date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-12-20 10:00:00,118.22,118.42,118.09,118.24,39450.0,94.3823,94.542,94.2785,94.3982,39450.0
2017-12-20 10:10:00,118.25,118.25,118.06,118.19,36823.0,94.4062,94.4062,94.2545,94.3583,36823.0
2017-12-20 10:20:00,118.19,118.25,118.13,118.22,19501.0,94.3583,94.4062,94.3104,94.3823,19501.0
2017-12-20 10:30:00,118.24,118.25,118.0,118.0,29847.0,94.3982,94.4062,94.2066,94.2066,29847.0
2017-12-20 10:40:00,118.06,118.18,118.05,118.17,24468.0,94.2545,94.3503,94.2466,94.3424,24468.0
2017-12-20 10:50:00,118.17,118.24,118.09,118.12,31334.0,94.3424,94.3982,94.2785,94.3024,31334.0
2017-12-20 11:00:00,118.11,118.21,118.08,118.14,24114.0,94.2945,94.3743,94.2705,94.3184,24114.0
2017-12-20 11:10:00,118.17,118.17,117.92,117.96,18815.0,94.3424,94.3424,94.1428,94.1747,18815.0
2017-12-20 11:20:00,117.97,118.14,117.93,118.09,17913.0,94.1827,94.3184,94.1508,94.2785,17913.0
2017-12-20 11:30:00,118.09,118.09,117.93,118.01,22299.0,94.2785,94.2785,94.1508,94.2146,22299.0
2017-12-20 11:40:00,118.0,118.17,117.96,118.17,19713.0,94.2066,94.3424,94.1747,94.3424,19713.0
2017-12-20 11:50:00,118.13,118.15,117.99,118.01,17734.0,94.3104,94.3264,94.1987,94.2146,17734.0
2017-12-20 12:00:00,118.01,118.09,117.94,117.94,74705.0,94.2146,94.2785,94.1587,94.1587,74705.0
2017-12-20 12:10:00,117.94,118.1,117.9,118.08,24933.0,94.1587,94.2865,94.1268,94.2705,24933.0
2017-12-20 12:20:00,118.08,118.09,118.02,118.02,31292.0,94.2705,94.2785,94.2226,94.2226,31292.0
2017-12-20 12:30:00,118.03,118.18,118.02,118.18,65069.0,94.2306,94.3503,94.2226,94.3503,65069.0
2017-12-20 12:40:00,118.18,118.22,118.13,118.21,40743.0,94.3503,94.3823,94.3104,94.3743,40743.0
2017-12-20 12:50:00,118.22,118.23,118.14,118.2,18863.0,94.3823,94.3903,94.3184,94.3663,18863.0
2017-12-20 13:00:00,118.2,118.46,118.18,118.41,28712.0,94.3663,94.5739,94.3503,94.534,28712.0
2017-12-20 13:10:00,118.43,118.47,118.41,118.43,34711.0,94.5499,94.5819,94.534,94.5499,34711.0
2017-12-20 13:20:00,118.43,118.49,118.42,118.42,41852.0,94.5499,94.5978,94.542,94.542,41852.0
2017-12-20 13:30:00,118.42,118.57,118.42,118.57,25493.0,94.542,94.6617,94.542,94.6617,25493.0
2017-12-20 13:40:00,118.56,118.6,118.49,118.53,385142.0,94.6537,94.6857,94.5978,94.6298,385142.0
2017-12-20 13:50:00,118.53,118.62,118.48,118.48,40944.0,94.6298,94.7016,94.5899,94.5899,40944.0
2017-12-20 14:00:00,118.5,118.51,118.39,118.46,29635.0,94.6058,94.6138,94.518,94.5739,29635.0
2017-12-20 14:10:00,118.46,118.49,118.39,118.42,31428.0,94.5739,94.5978,94.518,94.542,31428.0
2017-12-20 14:20:00,118.44,118.44,118.23,118.29,28242.0,94.5579,94.5579,94.3903,94.4382,28242.0
2017-12-20 14:30:00,118.3,118.42,118.27,118.36,35331.0,94.4462,94.542,94.4222,94.4941,35331.0
2017-12-20 14:40:00,118.36,118.47,118.32,118.47,42407.0,94.4941,94.5819,94.4621,94.5819,42407.0
2017-12-20 14:50:00,118.46,118.51,118.39,118.45,45370.0,94.5739,94.6138,94.518,94.5659,45370.0
2017-12-20 15:00:00,118.45,118.49,118.28,118.3,54971.0,94.5659,94.5978,94.4302,94.4462,54971.0
2017-12-20 15:10:00,118.3,118.41,118.28,118.37,46370.0,94.4462,94.534,94.4302,94.502,46370.0
2017-12-20 15:20:00,118.39,118.48,118.37,118.45,37379.0,94.518,94.5899,94.502,94.5659,37379.0
2017-12-20 15:30:00,118.45,118.48,118.4,118.45,56922.0,94.5659,94.5899,94.526,94.5659,56922.0
2017-12-20 15:40:00,118.45,118.68,118.45,118.67,61720.0,94.5659,94.7495,94.5659,94.7415,61720.0
2017-12-20 15:50:00,118.66,119.1,118.61,119.05,544054.0,94.7336,95.0848,94.6936,95.0449,544054.0
2017-12-21 09:30:00,119.45,119.57,118.88,118.96,109770.0,95.3643,95.4601,94.9092,94.9731,109770.0
2017-12-21 09:40:00,118.97,119.01,118.75,118.9,78574.0,94.9811,95.013,94.8054,94.9252,78574.0
2017-12-21 09:50:00,118.9,118.99,118.75,118.86,26706.0,94.9252,94.997,94.8054,94.8932,26706.0
2017-12-21 10:00:00,118.8,118.88,118.71,118.78,37333.0,94.8453,94.9092,94.7735,94.8294,37333.0
2017-12-21 10:10:00,118.78,118.91,118.64,118.66,47540.0,94.8294,94.9332,94.7176,94.7336,47540.0
2017-12-21 10:20:00,118.66,118.66,118.47,118.56,19637.0,94.7336,94.7336,94.5819,94.6537,19637.0
2017-12-21 10:30:00,118.52,118.59,118.43,118.59,46196.0,94.6218,94.6777,94.5499,94.6777,46196.0
2017-12-21 10:40:00,118.6,118.67,118.57,118.57,30196.0,94.6857,94.7415,94.6617,94.6617,30196.0
2017-12-21 10:50:00,118.58,118.6,118.5,118.57,36281.0,94.6697,94.6857,94.6058,94.6617,36281.0
2017-12-21 11:00:00,118.56,118.69,118.54,118.63,32860.0,94.6537,94.7575,94.6378,94.7096,32860.0
2017-12-21 11:10:00,118.62,118.7,118.57,118.66,20682.0,94.7016,94.7655,94.6617,94.7336,20682.0
2017-12-21 11:20:00,118.66,118.69,118.62,118.68,22572.0,94.7336,94.7575,94.7016,94.7495,22572.0
2017-12-21 11:30:00,118.65,118.7,118.6,118.69,23066.0,94.7256,94.7655,94.6857,94.7575,23066.0
2017-12-21 11:40:00,118.7,118.8,118.67,118.76,21095.0,94.7655,94.8453,94.7415,94.8134,21095.0
2017-12-21 11:50:00,118.75,118.75,118.67,118.68,31025.0,94.8054,94.8054,94.7415,94.7495,31025.0
2017-12-21 12:00:00,118.7,118.7,118.54,118.65,25157.0,94.7655,94.7655,94.6378,94.7256,25157.0
2017-12-21 12:10:00,118.63,118.67,118.61,118.65,19054.0,94.7096,94.7415,94.6936,94.7256,19054.0
2017-12-21 12:20:00,118.63,118.64,118.58,118.59,18412.0,94.7096,94.7176,94.6697,94.6777,18412.0
2017-12-21 12:30:00,118.59,118.61,118.56,118.6,19610.0,94.6777,94.6936,94.6537,94.6857,19610.0
2017-12-21 12:40:00,118.61,118.66,118.57,118.6,15077.0,94.6936,94.7336,94.6617,94.6857,15077.0
2017-12-21 12:50:00,118.61,118.75,118.56,118.74,14903.0,94.6936,94.8054,94.6537,94.7974,14903.0
2017-12-21 13:00:00,118.74,118.85,118.72,118.82,26460.0,94.7974,94.8853,94.7815,94.8613,26460.0
2017-12-21 13:10:00,118.84,118.87,118.8,118.83,23857.0,94.8773,94.9012,94.8453,94.8693,23857.0
2017-12-21 13:20:00,118.84,118.96,118.82,118.92,24599.0,94.8773,94.9731,94.8613,94.9411,24599.0
2017-12-21 13:30:00,118.94,118.94,118.8,118.85,43473.0,94.9571,94.9571,94.8453,94.8853,43473.0
2017-12-21 13:40:00,118.82,118.85,118.78,118.79,18685.0,94.8613,94.8853,94.8294,94.8373,18685.0
2017-12-21 13:50:00,118.79,118.89,118.79,118.84,24611.0,94.8373,94.9172,94.8373,94.8773,24611.0
2017-12-21 14:00:00,118.82,118.85,118.78,118.82,29454.0,94.8613,94.8853,94.8294,94.8613,29454.0
2017-12-21 14:10:00,118.82,118.84,118.68,118.69,20915.0,94.8613,94.8773,94.7495,94.7575,20915.0
2017-12-21 14:20:00,118.69,118.71,118.61,118.67,25885.0,94.7575,94.7735,94.6936,94.7415,25885.0
2017-12-21 14:30:00,118.68,118.69,118.61,118.64,17645.0,94.7495,94.7575,94.6936,94.7176,17645.0
2017-12-21 14:40:00,118.64,118.71,118.62,118.68,23409.0,94.7176,94.7735,94.7016,94.7495,23409.0
2017-12-21 14:50:00,118.68,118.7,118.61,118.7,25301.0,94.7495,94.7655,94.6936,94.7655,25301.0
2017-12-21 15:00:00,118.69,118.69,118.58,118.59,44998.0,94.7575,94.7575,94.6697,94.6777,44998.0
2017-12-21 15:10:00,118.61,118.71,118.57,118.58,42017.0,94.6936,94.7735,94.6617,94.6697,42017.0
2017-12-21 15:20:00,118.57,118.61,118.55,118.56,64534.0,94.6617,94.6936,94.6457,94.6537,64534.0
2017-12-21 15:30:00,118.57,118.59,118.54,118.55,55758.0,94.6617,94.6777,94.6378,94.6457,55758.0
2017-12-21 15:40:00,118.55,118.55,118.34,118.36,64130.0,94.6457,94.6457,94.4781,94.4941,64130.0
2017-12-21 15:50:00,118.36,118.36,117.84,118.28,299430.0,94.4941,94.4941,94.0789,94.4302,299430.0
2017-12-22 09:30:00,118.6,118.66,118.17,118.5,77857.0,94.6857,94.7336,94.3424,94.6058,77857.0
2017-12-22 09:40:00,118.46,118.61,118.37,118.52,34797.0,94.5739,94.6936,94.502,94.6218,34797.0
2017-12-22 09:50:00,118.52,118.65,118.46,118.47,41389.0,94.6218,94.7256,94.5739,94.5819,41389.0
2017-12-22 10:00:00,118.45,118.58,118.44,118.57,163178.0,94.5659,94.6697,94.5579,94.6617,163178.0
2017-12-22 10:10:00,118.58,118.64,118.38,118.47,27096.0,94.6697,94.7176,94.51,94.5819,27096.0
2017-12-22 10:20:00,118.47,118.6,118.45,118.55,32045.0,94.5819,94.6857,94.5659,94.6457,32045.0
2017-12-22 10:30:00,118.51,118.64,118.44,118.44,35357.0,94.6138,94.7176,94.5579,94.5579,35357.0
2017-12-22 10:40:00,118.43,118.49,118.39,118.42,18777.0,94.5499,94.5978,94.518,94.542,18777.0
2017-12-22 10:50:00,118.41,118.6,118.36,118.51,18881.0,94.534,94.6857,94.4941,94.6138,18881.0
2017-12-22 11:00:00,118.51,118.6,118.49,118.59,19243.0,94.6138,94.6857,94.5978,94.6777,19243.0
2017-12-22 11:10:00,118.59,118.67,118.55,118.58,18994.0,94.6777,94.7415,94.6457,94.6697,18994.0
2017-12-22 11:20:00,118.59,118.61,118.54,118.57,32551.0,94.6777,94.6936,94.6378,94.6617,32551.0
2017-12-22 11:30:00,118.59,118.64,118.4,118.61,30911.0,94.6777,94.7176,94.526,94.6936,30911.0
2017-12-22 11:40:00,118.61,118.62,118.56,118.62,14900.0,94.6936,94.7016,94.6537,94.7016,14900.0
2017-12-22 11:50:00,118.63,118.64,118.52,118.6,33845.0,94.7096,94.7176,94.6218,94.6857,33845.0
2017-12-22 12:00:00,118.59,118.61,118.52,118.56,20236.0,94.6777,94.6936,94.6218,94.6537,20236.0
2017-12-22 12:10:00,118.57,118.6,118.56,118.6,8770.0,94.6617,94.6857,94.6537,94.6857,8770.0
2017-12-22 12:20:00,118.59,118.66,118.57,118.61,12807.0,94.6777,94.7336,94.6617,94.6936,12807.0
2017-12-22 12:30:00,118.6,118.67,118.6,118.67,9427.0,94.6857,94.7415,94.6857,94.7415,9427.0
2017-12-22 12:40:00,118.66,118.66,118.57,118.59,16603.0,94.7336,94.7336,94.6617,94.6777,16603.0
2017-12-22 12:50:00,118.58,118.6,118.52,118.53,10803.0,94.6697,94.6857,94.6218,94.6298,10803.0
2017-12-22 13:00:00,118.54,118.56,118.43,118.43,14263.0,94.6378,94.6537,94.5499,94.5499,14263.0
2017-12-22 13:10:00,118.42,118.46,118.41,118.42,13373.0,94.542,94.5739,94.534,94.542,13373.0
2017-12-22 13:20:00,118.42,118.46,118.37,118.45,7123.0,94.542,94.5739,94.502,94.5659,7123.0
2017-12-22 13:30:00,118.45,118.52,118.43,118.45,14869.0,94.5659,94.6218,94.5499,94.5659,14869.0
2017-12-22 13:40:00,118.47,118.65,118.45,118.58,25928.0,94.5819,94.7256,94.5659,94.6697,25928.0
2017-12-22 13:50:00,118.58,118.62,118.55,118.59,12741.0,94.6697,94.7016,94.6457,94.6777,12741.0
2017-12-22 14:00:00,118.62,118.63,118.55,118.55,24990.0,94.7016,94.7096,94.6457,94.6457,24990.0
2017-12-22 14:10:00,118.55,118.68,118.55,118.64,52273.0,94.6457,94.7495,94.6457,94.7176,52273.0
2017-12-22 14:20:00,118.64,118.66,118.54,118.63,36412.0,94.7176,94.7336,94.6378,94.7096,36412.0
2017-12-22 14:30:00,118.64,118.69,118.61,118.64,25702.0,94.7176,94.7575,94.6936,94.7176,25702.0
2017-12-22 14:40:00,118.65,118.72,118.6,118.7,16732.0,94.7256,94.7815,94.6857,94.7655,16732.0
2017-12-22 14:50:00,118.72,118.72,118.64,118.72,17427.0,94.7815,94.7815,94.7176,94.7815,17427.0
2017-12-22 15:00:00,118.72,118.75,118.62,118.72,52294.0,94.7815,94.8054,94.7016,94.7815,52294.0
2017-12-22 15:10:00,118.7,118.71,118.5,118.5,23390.0,94.7655,94.7735,94.6058,94.6058,23390.0
2017-12-22 15:20:00,118.52,118.56,118.49,118.55,20189.0,94.6218,94.6537,94.5978,94.6457,20189.0
2017-12-22 15:30:00,118.55,118.6,118.53,118.57,47002.0,94.6457,94.6857,94.6298,94.6617,47002.0
2017-12-22 15:40:00,118.56,118.59,118.51,118.58,29521.0,94.6537,94.6777,94.6138,94.6697,29521.0
2017-12-22 15:50:00,118.57,118.66,118.45,118.65,128454.0,94.6617,94.7336,94.5659,94.7256,128454.0
2017-12-26 09:30:00,118.41,118.92,118.41,118.81,43172.0,94.534,94.9411,94.534,94.8533,43172.0
2017-12-26 09:40:00,118.82,118.89,118.58,118.87,30312.0,94.8613,94.9172,94.6697,94.9012,30312.0
2017-12-26 09:50:00,118.85,118.85,118.6,118.65,29447.0,94.8853,94.8853,94.6857,94.7256,29447.0
2017-12-26 10:00:00,118.66,118.77,118.61,118.77,47843.0,94.7336,94.8214,94.6936,94.8214,47843.0
2017-12-26 10:10:00,118.76,118.89,118.72,118.75,16547.0,94.8134,94.9172,94.7815,94.8054,16547.0
2017-12-26 10:20:00,118.75,118.79,118.7,118.7,13040.0,94.8054,94.8373,94.7655,94.7655,13040.0
2017-12-26 10:30:00,118.73,118.91,118.72,118.87,73281.0,94.7894,94.9332,94.7815,94.9012,73281.0
2017-12-26 10:40:00,118.89,119.12,118.88,119.12,38010.0,94.9172,95.1008,94.9092,95.1008,38010.0
2017-12-26 10:50:00,119.09,119.11,118.99,119.03,11642.0,95.0769,95.0928,94.997,95.029,11642.0
2017-12-26 11:00:00,119.02,119.08,118.94,118.95,10946.0,95.021,95.0689,94.9571,94.9651,10946.0
2017-12-26 11:10:00,118.94,119.04,118.93,119.0,12386.0,94.9571,95.0369,94.9491,95.005,12386.0
2017-12-26 11:20:00,118.99,119.02,118.8,118.97,17797.0,94.997,95.021,94.8453,94.9811,17797.0
2017-12-26 11:30:00,118.97,119.04,118.95,119.02,13316.0,94.9811,95.0369,94.9651,95.021,13316.0
2017-12-26 11:40:00,119.02,119.02,118.94,118.98,15070.0,95.021,95.021,94.9571,94.989,15070.0
2017-12-26 11:50:00,118.96,118.97,118.88,118.89,10244.0,94.9731,94.9811,94.9092,94.9172,10244.0
2017-12-26 12:00:00,118.9,118.96,118.87,118.96,11105.0,94.9252,94.9731,94.9012,94.9731,11105.0
2017-12-26 12:10:00,118.96,118.96,118.88,118.88,10769.0,94.9731,94.9731,94.9092,94.9092,10769.0
2017-12-26 12:20:00,118.86,119.17,118.82,119.13,140079.0,94.8932,95.1407,94.8613,95.1088,140079.0
2017-12-26 12:30:00,119.1,119.24,119.04,119.14,194817.0,95.0848,95.1966,95.0369,95.1168,194817.0
2017-12-26 12:40:00,119.15,119.2,119.1,119.13,48460.0,95.1248,95.1647,95.0848,95.1088,48460.0
2017-12-26 12:50:00,119.13,119.16,119.04,119.06,25969.0,95.1088,95.1327,95.0369,95.0529,25969.0
2017-12-26 13:00:00,119.08,119.09,118.99,119.05,14830.0,95.0689,95.0769,94.997,95.0449,14830.0
2017-12-26 13:10:00,119.05,119.06,118.98,119.05,13399.0,95.0449,95.0529,94.989,95.0449,13399.0
2017-12-26 13:20:00,119.05,119.05,118.98,118.99,24376.0,95.0449,95.0449,94.989,94.997,24376.0
2017-12-26 13:30:00,118.99,118.99,118.86,118.93,30444.0,94.997,94.997,94.8932,94.9491,30444.0
2017-12-26 13:40:00,118.93,119.02,118.89,118.98,19852.0,94.9491,95.021,94.9172,94.989,19852.0
2017-12-26 13:50:00,118.98,119.05,118.98,119.0,11109.0,94.989,95.0449,94.989,95.005,11109.0
2017-12-26 14:00:00,118.98,119.0,118.92,118.96,29585.0,94.989,95.005,94.9411,94.9731,29585.0
2017-12-26 14:10:00,118.96,118.96,118.88,118.9,17033.0,94.9731,94.9731,94.9092,94.9252,17033.0
2017-12-26 14:20:00,118.89,118.9,118.85,118.85,8299.0,94.9172,94.9252,94.8853,94.8853,8299.0
2017-12-26 14:30:00,118.86,118.88,118.84,118.87,16594.0,94.8932,94.9092,94.8773,94.9012,16594.0
2017-12-26 14:40:00,118.87,118.89,118.84,118.85,38579.0,94.9012,94.9172,94.8773,94.8853,38579.0
2017-12-26 14:50:00,118.85,118.89,118.81,118.89,25469.0,94.8853,94.9172,94.8533,94.9172,25469.0
2017-12-26 15:00:00,118.9,118.91,118.84,118.88,20578.0,94.9252,94.9332,94.8773,94.9092,20578.0
2017-12-26 15:10:00,118.88,118.89,118.85,118.88,8894.0,94.9092,94.9172,94.8853,94.9092,8894.0
2017-12-26 15:20:00,118.88,118.89,118.78,118.78,26286.0,94.9092,94.9172,94.8294,94.8294,26286.0
2017-12-26 15:30:00,118.8,118.83,118.76,118.79,203293.0,94.8453,94.8693,94.8134,94.8373,203293.0
2017-12-26 15:40:00,118.79,118.8,118.72,118.75,55662.0,94.8373,94.8453,94.7815,94.8054,55662.0
2017-12-26 15:50:00,118.75,118.9,118.71,118.89,125448.0,94.8054,94.9252,94.7735,94.9172,125448.0
2017-12-27 09:30:00,118.87,119.35,118.87,119.31,48911.0,94.9012,95.2844,94.9012,95.2525,48911.0
2017-12-27 09:40:00,119.33,119.33,119.0,119.06,20124.0,95.2685,95.2685,95.005,95.0529,20124.0
2017-12-27 09:50:00,119.09,119.17,118.8,118.88,17965.0,95.0769,95.1407,94.8453,94.9092,17965.0
2017-12-27 10:00:00,118.88,119.01,118.88,118.99,112937.0,94.9092,95.013,94.9092,94.997,112937.0
2017-12-27 10:10:00,119.0,119.01,118.83,118.98,13859.0,95.005,95.013,94.8693,94.989,13859.0
2017-12-27 10:20:00,118.98,119.0,118.97,118.98,11181.0,94.989,95.005,94.9811,94.989,11181.0
2017-12-27 10:30:00,118.99,119.0,118.91,118.93,16538.0,94.997,95.005,94.9332,94.9491,16538.0
2017-12-27 10:40:00,118.93,119.07,118.91,119.06,34297.0,94.9491,95.0609,94.9332,95.0529,34297.0
2017-12-27 10:50:00,119.05,119.09,118.97,119.0,37411.0,95.0449,95.0769,94.9811,95.005,37411.0
2017-12-27 11:00:00,119.02,119.09,118.97,119.03,17145.0,95.021,95.0769,94.9811,95.029,17145.0
2017-12-27 11:10:00,119.04,119.18,118.96,119.12,80001.0,95.0369,95.1487,94.9731,95.1008,80001.0
2017-12-27 11:20:00,119.12,119.13,119.02,119.05,33721.0,95.1008,95.1088,95.021,95.0449,33721.0
2017-12-27 11:30:00,119.05,119.1,118.96,119.08,17120.0,95.0449,95.0848,94.9731,95.0689,17120.0
2017-12-27 11:40:00,119.06,119.1,119.01,119.01,17663.0,95.0529,95.0848,95.013,95.013,17663.0
2017-12-27 11:50:00,118.99,119.1,118.98,119.1,14325.0,94.997,95.0848,94.989,95.0848,14325.0
2017-12-27 12:00:00,119.07,119.09,118.98,119.0,8795.0,95.0609,95.0769,94.989,95.005,8795.0
2017-12-27 12:10:00,119.0,119.06,118.95,118.98,6642.0,95.005,95.0529,94.9651,94.989,6642.0
2017-12-27 12:20:00,119.0,119.03,118.92,118.94,9464.0,95.005,95.029,94.9411,94.9571,9464.0
2017-12-27 12:30:00,118.92,118.99,118.91,118.95,20040.0,94.9411,94.997,94.9332,94.9651,20040.0
2017-12-27 12:40:00,118.99,119.03,118.9,118.92,17968.0,94.997,95.029,94.9252,94.9411,17968.0
2017-12-27 12:50:00,118.89,118.94,118.86,118.92,7401.0,94.9172,94.9571,94.8932,94.9411,7401.0
2017-12-27 13:00:00,118.94,119.01,118.91,118.96,8241.0,94.9571,95.013,94.9332,94.9731,8241.0
2017-12-27 13:10:00,118.97,119.0,118.91,118.91,9487.0,94.9811,95.005,94.9332,94.9332,9487.0
2017-12-27 13:20:00,118.89,118.96,118.88,118.93,6713.0,94.9172,94.9731,94.9092,94.9491,6713.0
2017-12-27 13:30:00,118.9,118.96,118.87,118.92,7720.0,94.9252,94.9731,94.9012,94.9411,7720.0
2017-12-27 13:40:00,118.96,118.97,118.87,118.94,28421.0,94.9731,94.9811,94.9012,94.9571,28421.0
2017-12-27 13:50:00,118.96,119.0,118.93,119.0,21247.0,94.9731,95.005,94.9491,95.005,21247.0
2017-12-27 14:00:00,118.99,119.01,118.96,118.97,23024.0,94.997,95.013,94.9731,94.9811,23024.0
2017-12-27 14:10:00,118.97,118.99,118.93,118.95,27236.0,94.9811,94.997,94.9491,94.9651,27236.0
2017-12-27 14:20:00,118.96,118.98,118.93,118.98,16548.0,94.9731,94.989,94.9491,94.989,16548.0
2017-12-27 14:30:00,118.99,119.02,118.91,118.99,71413.0,94.997,95.021,94.9332,94.997,71413.0
2017-12-27 14:40:00,118.99,119.0,118.9,118.91,22238.0,94.997,95.005,94.9252,94.9332,22238.0
2017-12-27 14:50:00,118.91,118.99,118.85,118.89,93934.0,94.9332,94.997,94.8853,94.9172,93934.0
2017-12-27 15:00:00,118.95,119.07,118.94,119.07,60394.0,94.9651,95.0609,94.9571,95.0609,60394.0
2017-12-27 15:10:00,119.09,119.19,119.08,119.13,104999.0,95.0769,95.1567,95.0689,95.1088,104999.0
2017-12-27 15:20:00,119.12,119.13,118.95,119.0,74947.0,95.1008,95.1088,94.9651,95.005,74947.0
2017-12-27 15:30:00,118.99,119.1,118.98,119.07,36513.0,94.997,95.0848,94.989,95.0609,36513.0
2017-12-27 15:40:00,119.06,119.13,119.0,119.1,58135.0,95.0529,95.1088,95.005,95.0848,58135.0
2017-12-27 15:50:00,119.11,119.4,119.11,119.29,320797.0,95.0928,95.3243,95.0928,95.2365,320797.0
2017-12-28 09:30:00,119.42,119.46,119.05,119.38,64587.0,95.3403,95.3723,95.0449,95.3084,64587.0
2017-12-28 09:40:00,119.36,119.47,119.3,119.44,49416.0,95.2924,95.3802,95.2445,95.3563,49416.0
2017-12-28 09:50:00,119.39,119.46,119.25,119.35,41653.0,95.3164,95.3723,95.2046,95.2844,41653.0
2017-12-28 10:00:00,119.34,119.39,119.27,119.36,44044.0,95.2764,95.3164,95.2206,95.2924,44044.0
2017-12-28 10:10:00,119.37,119.39,119.31,119.37,30861.0,95.3004,95.3164,95.2525,95.3004,30861.0
2017-12-28 10:20:00,119.38,119.53,119.35,119.38,66939.0,95.3084,95.4281,95.2844,95.3084,66939.0
2017-12-28 10:30:00,119.33,119.4,119.33,119.36,15722.0,95.2685,95.3243,95.2685,95.2924,15722.0
2017-12-28 10:40:00,119.36,119.41,119.31,119.33,8481.0,95.2924,95.3323,95.2525,95.2685,8481.0
2017-12-28 10:50:00,119.33,119.35,119.26,119.32,21154.0,95.2685,95.2844,95.2126,95.2605,21154.0
2017-12-28 11:00:00,119.31,119.41,119.29,119.3,27793.0,95.2525,95.3323,95.2365,95.2445,27793.0
2017-12-28 11:10:00,119.31,119.41,119.3,119.41,19901.0,95.2525,95.3323,95.2445,95.3323,19901.0
2017-12-28 11:20:00,119.41,119.41,119.33,119.38,23723.0,95.3323,95.3323,95.2685,95.3084,23723.0
2017-12-28 11:30:00,119.36,119.37,119.32,119.33,32024.0,95.2924,95.3004,95.2605,95.2685,32024.0
2017-12-28 11:40:00,119.33,119.4,119.33,119.4,41170.0,95.2685,95.3243,95.2685,95.3243,41170.0
2017-12-28 11:50:00,119.4,119.4,119.32,119.32,27835.0,95.3243,95.3243,95.2605,95.2605,27835.0
2017-12-28 12:00:00,119.35,119.41,119.34,119.37,16514.0,95.2844,95.3323,95.2764,95.3004,16514.0
2017-12-28 12:10:00,119.37,119.46,119.34,119.46,21720.0,95.3004,95.3723,95.2764,95.3723,21720.0
2017-12-28 12:20:00,119.47,119.49,119.42,119.43,11186.0,95.3802,95.3962,95.3403,95.3483,11186.0
2017-12-28 12:30:00,119.41,119.45,119.39,119.44,20920.0,95.3323,95.3643,95.3164,95.3563,20920.0
2017-12-28 12:40:00,119.42,119.46,119.39,119.4,24059.0,95.3403,95.3723,95.3164,95.3243,24059.0
2017-12-28 12:50:00,119.4,119.41,119.26,119.27,22821.0,95.3243,95.3323,95.2126,95.2206,22821.0
2017-12-28 13:00:00,119.26,119.26,119.16,119.19,28878.0,95.2126,95.2126,95.1327,95.1567,28878.0
2017-12-28 13:10:00,119.19,119.26,119.18,119.2,22810.0,95.1567,95.2126,95.1487,95.1647,22810.0
2017-12-28 13:20:00,119.22,119.25,119.16,119.25,13783.0,95.1806,95.2046,95.1327,95.2046,13783.0
2017-12-28 13:30:00,119.24,119.25,119.18,119.2,17168.0,95.1966,95.2046,95.1487,95.1647,17168.0
2017-12-28 13:40:00,119.2,119.24,119.14,119.14,23016.0,95.1647,95.1966,95.1168,95.1168,23016.0
2017-12-28 13:50:00,119.15,119.21,119.13,119.19,18952.0,95.1248,95.1727,95.1088,95.1567,18952.0
2017-12-28 14:00:00,119.18,119.2,119.13,119.14,16395.0,95.1487,95.1647,95.1088,95.1168,16395.0
2017-12-28 14:10:00,119.14,119.19,119.13,119.17,16461.0,95.1168,95.1567,95.1088,95.1407,16461.0
2017-12-28 14:20:00,119.19,119.19,119.14,119.17,18921.0,95.1567,95.1567,95.1168,95.1407,18921.0
2017-12-28 14:30:00,119.17,119.21,119.16,119.18,16885.0,95.1407,95.1727,95.1327,95.1487,16885.0
2017-12-28 14:40:00,119.18,119.31,119.17,119.28,40117.0,95.1487,95.2525,95.1407,95.2285,40117.0
2017-12-28 14:50:00,119.26,119.31,119.2,119.28,40646.0,95.2126,95.2525,95.1647,95.2285,40646.0
2017-12-28 15:00:00,119.3,119.31,119.22,119.23,29935.0,95.2445,95.2525,95.1806,95.1886,29935.0
2017-12-28 15:10:00,119.23,119.3,119.22,119.26,40680.0,95.1886,95.2445,95.1806,95.2126,40680.0
2017-12-28 15:20:00,119.25,119.25,119.17,119.18,37680.0,95.2046,95.2046,95.1407,95.1487,37680.0
2017-12-28 15:30:00,119.19,119.25,119.17,119.19,32064.0,95.1567,95.2046,95.1407,95.1567,32064.0
2017-12-28 15:40:00,119.19,119.28,119.18,119.25,66818.0,95.1567,95.2285,95.1487,95.2046,66818.0
2017-12-28 15:50:00,119.25,119.47,119.25,119.34,298253.0,95.2046,95.3802,95.2046,95.2764,298253.0
2017-12-29 09:30:00,119.46,119.7,119.42,119.64,99443.0,95.3723,95.5639,95.3403,95.516,99443.0
2017-12-29 09:40:00,119.65,120.06,119.63,120.03,123820.0,95.5239,95.8513,95.508,95.8273,123820.0
2017-12-29 09:50:00,120.09,120.14,120.01,120.1,38742.0,95.8752,95.9151,95.8113,95.8832,38742.0
2017-12-29 10:00:00,120.07,120.21,120.04,120.2,46150.0,95.8593,95.971,95.8353,95.963,46150.0
2017-12-29 10:10:00,120.2,120.36,120.09,120.28,58163.0,95.963,96.0908,95.8752,96.0269,58163.0
2017-12-29 10:20:00,120.31,120.57,120.28,120.49,42407.0,96.0509,96.2584,96.0269,96.1946,42407.0
2017-12-29 10:30:00,120.49,120.5,120.32,120.34,30139.0,96.1946,96.2025,96.0588,96.0748,30139.0
2017-12-29 10:40:00,120.34,120.47,120.33,120.38,41525.0,96.0748,96.1786,96.0668,96.1067,41525.0
2017-12-29 10:50:00,120.38,120.47,120.37,120.42,39614.0,96.1067,96.1786,96.0988,96.1387,39614.0
2017-12-29 11:00:00,120.42,120.43,120.3,120.33,43035.0,96.1387,96.1467,96.0429,96.0668,43035.0
2017-12-29 11:10:00,120.32,120.37,120.26,120.29,30261.0,96.0588,96.0988,96.0109,96.0349,30261.0
2017-12-29 11:20:00,120.29,120.42,120.26,120.4,21239.0,96.0349,96.1387,96.0109,96.1227,21239.0
2017-12-29 11:30:00,120.4,120.42,120.26,120.27,22285.0,96.1227,96.1387,96.0109,96.0189,22285.0
2017-12-29 11:40:00,120.28,120.43,120.24,120.37,39215.0,96.0269,96.1467,95.995,96.0988,39215.0
2017-12-29 11:50:00,120.39,120.49,120.38,120.48,10702.0,96.1147,96.1946,96.1067,96.1866,10702.0
2017-12-29 12:00:00,120.5,120.56,120.47,120.48,22236.0,96.2025,96.2504,96.1786,96.1866,22236.0
2017-12-29 12:10:00,120.49,120.5,120.46,120.47,7753.0,96.1946,96.2025,96.1706,96.1786,7753.0
2017-12-29 12:20:00,120.47,120.48,120.36,120.4,19166.0,96.1786,96.1866,96.0908,96.1227,19166.0
2017-12-29 12:30:00,120.4,120.49,120.35,120.48,20929.0,96.1227,96.1946,96.0828,96.1866,20929.0
2017-12-29 12:40:00,120.48,120.49,120.4,120.43,16186.0,96.1866,96.1946,96.1227,96.1467,16186.0
2017-12-29 12:50:00,120.43,120.43,120.29,120.34,20008.0,96.1467,96.1467,96.0349,96.0748,20008.0
2017-12-29 13:00:00,120.32,120.36,120.28,120.28,16577.0,96.0588,96.0908,96.0269,96.0269,16577.0
2017-12-29 13:10:00,120.27,120.31,120.22,120.3,20636.0,96.0189,96.0509,95.979,96.0429,20636.0
2017-12-29 13:20:00,120.31,120.31,120.27,120.29,8831.0,96.0509,96.0509,96.0189,96.0349,8831.0
2017-12-29 13:30:00,120.28,120.28,120.21,120.25,14600.0,96.0269,96.0269,95.971,96.003,14600.0
2017-12-29 13:40:00,120.25,120.29,120.2,120.21,15677.0,96.003,96.0349,95.963,95.971,15677.0
2017-12-29 13:50:00,120.22,120.22,120.07,120.12,22815.0,95.979,95.979,95.8593,95.8992,22815.0
2017-12-29 14:00:00,120.1,120.11,119.94,119.98,31862.0,95.8832,95.8912,95.7555,95.7874,31862.0
2017-12-29 14:10:00,119.99,120.0,119.97,119.99,18272.0,95.7954,95.8034,95.7794,95.7954,18272.0
2017-12-29 14:20:00,119.99,120.03,119.97,120.03,16557.0,95.7954,95.8273,95.7794,95.8273,16557.0
2017-12-29 14:30:00,120.02,120.09,120.0,120.08,30934.0,95.8193,95.8752,95.8034,95.8672,30934.0
2017-12-29 14:40:00,120.08,120.17,120.07,120.13,15855.0,95.8672,95.9391,95.8593,95.9072,15855.0
2017-12-29 14:50:00,120.12,120.21,120.1,120.19,28966.0,95.8992,95.971,95.8832,95.9551,28966.0
2017-12-29 15:00:00,120.2,120.24,120.17,120.19,40756.0,95.963,95.995,95.9391,95.9551,40756.0
2017-12-29 15:10:00,120.2,120.22,120.15,120.19,42677.0,95.963,95.979,95.9231,95.9551,42677.0
2017-12-29 15:20:00,120.18,120.22,120.16,120.18,50798.0,95.9471,95.979,95.9311,95.9471,50798.0
2017-12-29 15:30:00,120.18,120.22,120.14,120.16,40119.0,95.9471,95.979,95.9151,95.9311,40119.0
2017-12-29 15:40:00,120.16,120.26,120.11,120.24,70774.0,95.9311,96.0109,95.8912,95.995,70774.0
2017-12-29 15:50:00,120.25,120.25,119.57,119.94,367128.0,96.003,96.003,95.4601,95.7555,367128.0
2018-01-02 09:30:00,119.93,120.18,119.3,119.47,153500.0,95.7475,95.9471,95.2445,95.3802,153500.0
2018-01-02 09:40:00,119.46,119.47,119.08,119.14,81415.0,95.3723,95.3802,95.0689,95.1168,81415.0
2018-01-02 09:50:00,119.12,119.16,118.67,118.74,101666.0,95.1008,95.1327,94.7415,94.7974,101666.0
2018-01-02 10:00:00,118.75,118.97,118.65,118.73,82160.0,94.8054,94.9811,94.7256,94.7894,82160.0
2018-01-02 10:10:00,118.73,118.92,118.63,118.71,98080.0,94.7894,94.9411,94.7096,94.7735,98080.0
2018-01-02 10:20:00,118.71,118.78,118.51,118.67,111162.0,94.7735,94.8294,94.6138,94.7415,111162.0
2018-01-02 10:30:00,118.66,118.77,118.5,118.65,67533.0,94.7336,94.8214,94.6058,94.7256,67533.0
2018-01-02 10:40:00,118.65,118.78,118.46,118.49,63941.0,94.7256,94.8294,94.5739,94.5978,63941.0
2018-01-02 10:50:00,118.5,118.51,118.19,118.19,77745.0,94.6058,94.6138,94.3583,94.3583,77745.0
2018-01-02 11:00:00,118.17,118.45,118.1,118.41,61511.0,94.3424,94.5659,94.2865,94.534,61511.0
2018-01-02 11:10:00,118.39,118.54,118.3,118.54,49912.0,94.518,94.6378,94.4462,94.6378,49912.0
2018-01-02 11:20:00,118.51,118.65,118.37,118.52,107853.0,94.6138,94.7256,94.502,94.6218,107853.0
2018-01-02 11:30:00,118.52,118.72,118.47,118.64,98935.0,94.6218,94.7815,94.5819,94.7176,98935.0
2018-01-02 11:40:00,118.64,118.75,118.63,118.75,81565.0,94.7176,94.8054,94.7096,94.8054,81565.0
2018-01-02 11:50:00,118.74,118.92,118.74,118.86,40601.0,94.7974,94.9411,94.7974,94.8932,40601.0
2018-01-02 12:00:00,118.85,118.98,118.83,118.97,33046.0,94.8853,94.989,94.8693,94.9811,33046.0
2018-01-02 12:10:00,118.95,118.97,118.73,118.73,45085.0,94.9651,94.9811,94.7894,94.7894,45085.0
2018-01-02 12:20:00,118.73,118.83,118.65,118.66,26031.0,94.7894,94.8693,94.7256,94.7336,26031.0
2018-01-02 12:30:00,118.66,118.92,118.65,118.76,42466.0,94.7336,94.9411,94.7256,94.8134,42466.0
2018-01-02 12:40:00,118.76,118.8,118.65,118.65,23643.0,94.8134,94.8453,94.7256,94.7256,23643.0
2018-01-02 12:50:00,118.65,118.75,118.63,118.65,29630.0,94.7256,94.8054,94.7096,94.7256,29630.0
2018-01-02 13:00:00,118.66,118.67,118.58,118.6,34823.0,94.7336,94.7415,94.6697,94.6857,34823.0
2018-01-02 13:10:00,118.61,118.72,118.61,118.67,29475.0,94.6936,94.7815,94.6936,94.7415,29475.0
2018-01-02 13:20:00,118.68,118.71,118.65,118.67,32237.0,94.7495,94.7735,94.7256,94.7415,32237.0
2018-01-02 13:30:00,118.68,118.78,118.67,118.71,31621.0,94.7495,94.8294,94.7415,94.7735,31621.0
2018-01-02 13:40:00,118.7,118.72,118.62,118.66,32875.0,94.7655,94.7815,94.7016,94.7336,32875.0
2018-01-02 13:50:00,118.66,118.67,118.48,118.55,114888.0,94.7336,94.7415,94.5899,94.6457,114888.0
2018-01-02 14:00:00,118.55,118.57,118.38,118.38,94913.0,94.6457,94.6617,94.51,94.51,94913.0
2018-01-02 14:10:00,118.38,118.39,118.23,118.31,67452.0,94.51,94.518,94.3903,94.4541,67452.0
2018-01-02 14:20:00,118.31,118.36,118.22,118.23,73439.0,94.4541,94.4941,94.3823,94.3903,73439.0
2018-01-02 14:30:00,118.23,118.51,118.19,118.49,80467.0,94.3903,94.6138,94.3583,94.5978,80467.0
2018-01-02 14:40:00,118.48,118.49,118.33,118.34,56831.0,94.5899,94.5978,94.4701,94.4781,56831.0
2018-01-02 14:50:00,118.33,118.36,118.3,118.32,44861.0,94.4701,94.4941,94.4462,94.4621,44861.0
2018-01-02 15:00:00,118.32,118.34,118.21,118.22,50470.0,94.4621,94.4781,94.3743,94.3823,50470.0
2018-01-02 15:10:00,118.22,118.28,118.21,118.27,46435.0,94.3823,94.4302,94.3743,94.4222,46435.0
2018-01-02 15:20:00,118.28,118.28,118.2,118.27,63092.0,94.4302,94.4302,94.3663,94.4222,63092.0
2018-01-02 15:30:00,118.27,118.3,118.06,118.09,100616.0,94.4222,94.4462,94.2545,94.2785,100616.0
2018-01-02 15:40:00,118.09,118.18,118.02,118.14,134571.0,94.2785,94.3503,94.2226,94.3184,134571.0
2018-01-02 15:50:00,118.13,118.14,117.92,118.06,321846.0,94.3104,94.3184,94.1428,94.2545,321846.0
2018-01-03 09:30:00,117.91,118.37,117.88,118.05,107505.0,94.1348,94.502,94.1108,94.2466,107505.0
2018-01-03 09:40:00,118.04,118.47,118.03,118.47,69275.0,94.2386,94.5819,94.2306,94.5819,69275.0
2018-01-03 09:50:00,118.42,118.47,118.12,118.25,132404.0,94.542,94.5819,94.3024,94.4062,132404.0
2018-01-03 10:00:00,118.25,118.25,118.06,118.1,90530.0,94.4062,94.4062,94.2545,94.2865,90530.0
2018-01-03 10:10:00,118.09,118.26,117.97,118.13,291973.0,94.2785,94.4142,94.1827,94.3104,291973.0
2018-01-03 10:20:00,118.14,118.17,117.86,117.89,53383.0,94.3184,94.3424,94.0949,94.1188,53383.0
2018-01-03 10:30:00,117.88,118.09,117.87,118.06,64331.0,94.1108,94.2785,94.1029,94.2545,64331.0
2018-01-03 10:40:00,118.06,118.12,118.04,118.12,48757.0,94.2545,94.3024,94.2386,94.3024,48757.0
2018-01-03 10:50:00,118.12,118.13,118.04,118.1,65580.0,94.3024,94.3104,94.2386,94.2865,65580.0
2018-01-03 11:00:00,118.12,118.22,118.1,118.15,75567.0,94.3024,94.3823,94.2865,94.3264,75567.0
2018-01-03 11:10:00,118.16,118.18,118.1,118.11,53380.0,94.3344,94.3503,94.2865,94.2945,53380.0
2018-01-03 11:20:00,118.11,118.14,117.97,118.04,98703.0,94.2945,94.3184,94.1827,94.2386,98703.0
2018-01-03 11:30:00,118.03,118.14,118.02,118.08,30059.0,94.2306,94.3184,94.2226,94.2705,30059.0
2018-01-03 11:40:00,118.08,118.18,118.01,118.15,67498.0,94.2705,94.3503,94.2146,94.3264,67498.0
2018-01-03 11:50:00,118.16,118.16,118.06,118.11,30722.0,94.3344,94.3344,94.2545,94.2945,30722.0
2018-01-03 12:00:00,118.11,118.12,118.07,118.1,25126.0,94.2945,94.3024,94.2625,94.2865,25126.0
2018-01-03 12:10:00,118.11,118.17,118.08,118.09,49677.0,94.2945,94.3424,94.2705,94.2785,49677.0
2018-01-03 12:20:00,118.1,118.17,118.05,118.13,70590.0,94.2865,94.3424,94.2466,94.3104,70590.0
2018-01-03 12:30:00,118.12,118.2,118.02,118.04,29379.0,94.3024,94.3663,94.2226,94.2386,29379.0
2018-01-03 12:40:00,118.03,118.11,117.96,118.09,39145.0,94.2306,94.2945,94.1747,94.2785,39145.0
2018-01-03 12:50:00,118.08,118.09,118.01,118.04,57403.0,94.2705,94.2785,94.2146,94.2386,57403.0
2018-01-03 13:00:00,118.04,118.07,118.0,118.04,32923.0,94.2386,94.2625,94.2066,94.2386,32923.0
2018-01-03 13:10:00,118.04,118.2,118.02,118.17,27731.0,94.2386,94.3663,94.2226,94.3424,27731.0
2018-01-03 13:20:00,118.17,118.19,118.09,118.09,58172.0,94.3424,94.3583,94.2785,94.2785,58172.0
2018-01-03 13:30:00,118.08,118.08,118.0,118.01,66029.0,94.2705,94.2705,94.2066,94.2146,66029.0
2018-01-03 13:40:00,118.01,118.03,117.97,118.02,32413.0,94.2146,94.2306,94.1827,94.2226,32413.0
2018-01-03 13:50:00,118.01,118.15,117.94,118.14,54501.0,94.2146,94.3264,94.1587,94.3184,54501.0
2018-01-03 14:00:00,118.12,118.14,117.9,117.95,86083.0,94.3024,94.3184,94.1268,94.1667,86083.0
2018-01-03 14:10:00,117.94,118.01,117.89,117.9,59600.0,94.1587,94.2146,94.1188,94.1268,59600.0
2018-01-03 14:20:00,117.9,117.91,117.84,117.87,68889.0,94.1268,94.1348,94.0789,94.1029,68889.0
2018-01-03 14:30:00,117.88,117.96,117.87,117.89,78632.0,94.1108,94.1747,94.1029,94.1188,78632.0
2018-01-03 14:40:00,117.9,117.98,117.87,117.95,47991.0,94.1268,94.1907,94.1029,94.1667,47991.0
2018-01-03 14:50:00,117.95,117.95,117.88,117.9,45910.0,94.1667,94.1667,94.1108,94.1268,45910.0
2018-01-03 15:00:00,117.91,117.91,117.86,117.87,40023.0,94.1348,94.1348,94.0949,94.1029,40023.0
2018-01-03 15:10:00,117.86,117.92,117.82,117.87,53458.0,94.0949,94.1428,94.0629,94.1029,53458.0
2018-01-03 15:20:00,117.86,117.91,117.83,117.84,95524.0,94.0949,94.1348,94.0709,94.0789,95524.0
2018-01-03 15:30:00,117.85,117.85,117.66,117.69,165592.0,94.0869,94.0869,93.9352,93.9592,165592.0
2018-01-03 15:40:00,117.7,117.89,117.69,117.78,126903.0,93.9671,94.1188,93.9592,94.031,126903.0
2018-01-03 15:50:00,117.78,118.05,117.64,117.68,335259.0,94.031,94.2466,93.9192,93.9512,335259.0
2018-01-04 09:30:00,117.73,118.14,117.6,118.08,152135.0,93.9911,94.3184,93.8873,94.2705,152135.0
2018-01-04 09:40:00,118.14,118.45,118.14,118.38,85335.0,94.3184,94.5659,94.3184,94.51,85335.0
2018-01-04 09:50:00,118.37,118.87,118.36,118.87,96754.0,94.502,94.9012,94.4941,94.9012,96754.0
2018-01-04 10:00:00,118.85,118.85,118.51,118.76,44433.0,94.8853,94.8853,94.6138,94.8134,44433.0
2018-01-04 10:10:00,118.75,118.79,118.55,118.72,33021.0,94.8054,94.8373,94.6457,94.7815,33021.0
2018-01-04 10:20:00,118.73,118.89,118.71,118.87,46939.0,94.7894,94.9172,94.7735,94.9012,46939.0
2018-01-04 10:30:00,118.87,118.89,118.74,118.85,36538.0,94.9012,94.9172,94.7974,94.8853,36538.0
2018-01-04 10:40:00,118.85,118.98,118.77,118.84,66324.0,94.8853,94.989,94.8214,94.8773,66324.0
2018-01-04 10:50:00,118.86,118.86,118.59,118.71,69319.0,94.8932,94.8932,94.6777,94.7735,69319.0
2018-01-04 11:00:00,118.7,118.78,118.61,118.64,46117.0,94.7655,94.8294,94.6936,94.7176,46117.0
2018-01-04 11:10:00,118.65,118.73,118.58,118.61,29700.0,94.7256,94.7894,94.6697,94.6936,29700.0
2018-01-04 11:20:00,118.6,118.63,118.55,118.58,36646.0,94.6857,94.7096,94.6457,94.6697,36646.0
2018-01-04 11:30:00,118.59,118.63,118.47,118.55,32057.0,94.6777,94.7096,94.5819,94.6457,32057.0
2018-01-04 11:40:00,118.54,118.58,118.45,118.52,38005.0,94.6378,94.6697,94.5659,94.6218,38005.0
2018-01-04 11:50:00,118.53,118.56,118.47,118.55,27386.0,94.6298,94.6537,94.5819,94.6457,27386.0
2018-01-04 12:00:00,118.56,118.65,118.52,118.61,47702.0,94.6537,94.7256,94.6218,94.6936,47702.0
2018-01-04 12:10:00,118.62,118.79,118.61,118.78,13817.0,94.7016,94.8373,94.6936,94.8294,13817.0
2018-01-04 12:20:00,118.78,118.82,118.73,118.74,37374.0,94.8294,94.8613,94.7894,94.7974,37374.0
2018-01-04 12:30:00,118.75,118.83,118.73,118.81,24447.0,94.8054,94.8693,94.7894,94.8533,24447.0
2018-01-04 12:40:00,118.79,118.88,118.78,118.86,21930.0,94.8373,94.9092,94.8294,94.8932,21930.0
2018-01-04 12:50:00,118.86,118.98,118.86,118.98,29548.0,94.8932,94.989,94.8932,94.989,29548.0
2018-01-04 13:00:00,118.97,119.03,118.86,118.9,57032.0,94.9811,95.029,94.8932,94.9252,57032.0
2018-01-04 13:10:00,118.92,119.01,118.91,118.99,30624.0,94.9411,95.013,94.9332,94.997,30624.0
2018-01-04 13:20:00,118.99,119.01,118.96,118.99,28644.0,94.997,95.013,94.9731,94.997,28644.0
2018-01-04 13:30:00,118.99,119.05,118.95,119.04,39480.0,94.997,95.0449,94.9651,95.0369,39480.0
2018-01-04 13:40:00,119.04,119.11,118.97,118.99,43777.0,95.0369,95.0928,94.9811,94.997,43777.0
2018-01-04 13:50:00,118.99,119.0,118.92,118.99,28367.0,94.997,95.005,94.9411,94.997,28367.0
2018-01-04 14:00:00,119.0,119.0,118.88,118.9,36940.0,95.005,95.005,94.9092,94.9252,36940.0
2018-01-04 14:10:00,118.9,118.93,118.81,118.85,39223.0,94.9252,94.9491,94.8533,94.8853,39223.0
2018-01-04 14:20:00,118.85,118.86,118.72,118.75,47007.0,94.8853,94.8932,94.7815,94.8054,47007.0
2018-01-04 14:30:00,118.76,118.76,118.68,118.72,48901.0,94.8134,94.8134,94.7495,94.7815,48901.0
2018-01-04 14:40:00,118.72,118.72,118.69,118.72,38668.0,94.7815,94.7815,94.7575,94.7815,38668.0
2018-01-04 14:50:00,118.72,118.72,118.64,118.66,52122.0,94.7815,94.7815,94.7176,94.7336,52122.0
2018-01-04 15:00:00,118.65,118.67,118.51,118.51,63257.0,94.7256,94.7415,94.6138,94.6138,63257.0
2018-01-04 15:10:00,118.52,118.54,118.45,118.52,49147.0,94.6218,94.6378,94.5659,94.6218,49147.0
2018-01-04 15:20:00,118.52,118.58,118.5,118.53,52221.0,94.6218,94.6697,94.6058,94.6298,52221.0
2018-01-04 15:30:00,118.53,118.57,118.47,118.49,76383.0,94.6298,94.6617,94.5819,94.5978,76383.0
2018-01-04 15:40:00,118.49,118.49,118.41,118.42,95149.0,94.5978,94.5978,94.534,94.542,95149.0
2018-01-04 15:50:00,118.41,118.42,118.28,118.32,220758.0,94.534,94.542,94.4302,94.4621,220758.0
2018-01-05 09:30:00,118.41,118.69,118.26,118.57,96555.0,94.534,94.7575,94.4142,94.6617,96555.0
2018-01-05 09:40:00,118.57,118.68,118.24,118.33,50714.0,94.6617,94.7495,94.3982,94.4701,50714.0
2018-01-05 09:50:00,118.29,118.45,118.27,118.43,45416.0,94.4382,94.5659,94.4222,94.5499,45416.0
2018-01-05 10:00:00,118.44,118.5,118.36,118.49,43455.0,94.5579,94.6058,94.4941,94.5978,43455.0
2018-01-05 10:10:00,118.46,118.63,118.36,118.62,30310.0,94.5739,94.7096,94.4941,94.7016,30310.0
2018-01-05 10:20:00,118.61,118.73,118.49,118.52,37844.0,94.6936,94.7894,94.5978,94.6218,37844.0
2018-01-05 10:30:00,118.52,118.77,118.51,118.77,26569.0,94.6218,94.8214,94.6138,94.8214,26569.0
2018-01-05 10:40:00,118.74,118.82,118.65,118.66,32526.0,94.7974,94.8613,94.7256,94.7336,32526.0
2018-01-05 10:50:00,118.65,118.91,118.64,118.77,42434.0,94.7256,94.9332,94.7176,94.8214,42434.0
2018-01-05 11:00:00,118.76,118.99,118.75,118.94,35100.0,94.8134,94.997,94.8054,94.9571,35100.0
2018-01-05 11:10:00,118.91,119.04,118.91,119.04,40932.0,94.9332,95.0369,94.9332,95.0369,40932.0
2018-01-05 11:20:00,119.03,119.09,118.93,118.96,41639.0,95.029,95.0769,94.9491,94.9731,41639.0
2018-01-05 11:30:00,118.96,119.03,118.94,118.99,29340.0,94.9731,95.029,94.9571,94.997,29340.0
2018-01-05 11:40:00,118.97,119.01,118.97,118.98,45705.0,94.9811,95.013,94.9811,94.989,45705.0
2018-01-05 11:50:00,118.99,119.01,118.92,118.98,23489.0,94.997,95.013,94.9411,94.989,23489.0
2018-01-05 12:00:00,118.98,119.01,118.94,118.96,21454.0,94.989,95.013,94.9571,94.9731,21454.0
2018-01-05 12:10:00,118.96,119.0,118.92,118.98,15867.0,94.9731,95.005,94.9411,94.989,15867.0
2018-01-05 12:20:00,118.97,119.0,118.82,118.83,25485.0,94.9811,95.005,94.8613,94.8693,25485.0
2018-01-05 12:30:00,118.84,118.85,118.68,118.7,28431.0,94.8773,94.8853,94.7495,94.7655,28431.0
2018-01-05 12:40:00,118.7,118.73,118.6,118.6,45921.0,94.7655,94.7894,94.6857,94.6857,45921.0
2018-01-05 12:50:00,118.59,118.59,118.38,118.44,31729.0,94.6777,94.6777,94.51,94.5579,31729.0
2018-01-05 13:00:00,118.45,118.53,118.44,118.52,33039.0,94.5659,94.6298,94.5579,94.6218,33039.0
2018-01-05 13:10:00,118.52,118.53,118.44,118.52,19713.0,94.6218,94.6298,94.5579,94.6218,19713.0
2018-01-05 13:20:00,118.53,118.59,118.47,118.5,29951.0,94.6298,94.6777,94.5819,94.6058,29951.0
2018-01-05 13:30:00,118.49,118.55,118.48,118.5,23644.0,94.5978,94.6457,94.5899,94.6058,23644.0
2018-01-05 13:40:00,118.48,118.48,118.36,118.37,30847.0,94.5899,94.5899,94.4941,94.502,30847.0
2018-01-05 13:50:00,118.37,118.37,118.33,118.33,29369.0,94.502,94.502,94.4701,94.4701,29369.0
2018-01-05 14:00:00,118.34,118.37,118.33,118.35,28802.0,94.4781,94.502,94.4701,94.4861,28802.0
2018-01-05 14:10:00,118.34,118.38,118.34,118.38,22186.0,94.4781,94.51,94.4781,94.51,22186.0
2018-01-05 14:20:00,118.38,118.43,118.36,118.43,22416.0,94.51,94.5499,94.4941,94.5499,22416.0
2018-01-05 14:30:00,118.43,118.46,118.4,118.45,30929.0,94.5499,94.5739,94.526,94.5659,30929.0
2018-01-05 14:40:00,118.45,118.45,118.35,118.36,33326.0,94.5659,94.5659,94.4861,94.4941,33326.0
2018-01-05 14:50:00,118.36,118.38,118.35,118.36,36049.0,94.4941,94.51,94.4861,94.4941,36049.0
2018-01-05 15:00:00,118.35,118.44,118.33,118.4,31864.0,94.4861,94.5579,94.4701,94.526,31864.0
2018-01-05 15:10:00,118.39,118.45,118.36,118.38,35204.0,94.518,94.5659,94.4941,94.51,35204.0
2018-01-05 15:20:00,118.37,118.48,118.35,118.48,43307.0,94.502,94.5899,94.4861,94.5899,43307.0
2018-01-05 15:30:00,118.47,118.51,118.42,118.46,43342.0,94.5819,94.6138,94.542,94.5739,43342.0
2018-01-05 15:40:00,118.45,118.64,118.44,118.58,93115.0,94.5659,94.7176,94.5579,94.6697,93115.0
2018-01-05 15:50:00,118.59,118.76,118.56,118.56,257658.0,94.6777,94.8134,94.6537,94.6537,257658.0
2018-01-08 09:30:00,118.21,118.64,118.14,118.35,283190.0,94.3743,94.7176,94.3184,94.4861,283190.0
2018-01-08 09:40:00,118.41,118.55,118.17,118.31,129844.0,94.534,94.6457,94.3424,94.4541,129844.0
2018-01-08 09:50:00,118.34,118.34,118.05,118.19,132237.0,94.4781,94.4781,94.2466,94.3583,132237.0
2018-01-08 10:00:00,118.16,118.71,118.15,118.68,134281.0,94.3344,94.7735,94.3264,94.7495,134281.0
2018-01-08 10:10:00,118.68,118.74,118.42,118.49,127452.0,94.7495,94.7974,94.542,94.5978,127452.0
2018-01-08 10:20:00,118.49,118.74,118.47,118.61,82235.0,94.5978,94.7974,94.5819,94.6936,82235.0
2018-01-08 10:30:00,118.63,118.66,118.42,118.52,83499.0,94.7096,94.7336,94.542,94.6218,83499.0
2018-01-08 10:40:00,118.51,118.51,118.33,118.35,95856.0,94.6138,94.6138,94.4701,94.4861,95856.0
2018-01-08 10:50:00,118.36,118.47,118.21,118.21,52624.0,94.4941,94.5819,94.3743,94.3743,52624.0
2018-01-08 11:00:00,118.21,118.27,118.07,118.16,85790.0,94.3743,94.4222,94.2625,94.3344,85790.0
2018-01-08 11:10:00,118.17,118.19,118.02,118.08,80411.0,94.3424,94.3583,94.2226,94.2705,80411.0
2018-01-08 11:20:00,118.08,118.09,117.89,117.95,59149.0,94.2705,94.2785,94.1188,94.1667,59149.0
2018-01-08 11:30:00,117.96,118.0,117.8,117.93,71560.0,94.1747,94.2066,94.047,94.1508,71560.0
2018-01-08 11:40:00,117.94,117.99,117.78,117.8,46163.0,94.1587,94.1987,94.031,94.047,46163.0
2018-01-08 11:50:00,117.8,117.89,117.67,117.8,99838.0,94.047,94.1188,93.9432,94.047,99838.0
2018-01-08 12:00:00,117.83,117.92,117.8,117.89,43891.0,94.0709,94.1428,94.047,94.1188,43891.0
2018-01-08 12:10:00,117.89,117.95,117.75,117.93,50968.0,94.1188,94.1667,94.0071,94.1508,50968.0
2018-01-08 12:20:00,117.91,117.98,117.88,117.95,27168.0,94.1348,94.1907,94.1108,94.1667,27168.0
2018-01-08 12:30:00,117.96,118.08,117.92,118.01,61771.0,94.1747,94.2705,94.1428,94.2146,61771.0
2018-01-08 12:40:00,118.02,118.19,118.02,118.13,56544.0,94.2226,94.3583,94.2226,94.3104,56544.0
2018-01-08 12:50:00,118.14,118.18,117.99,118.04,41816.0,94.3184,94.3503,94.1987,94.2386,41816.0
2018-01-08 13:00:00,118.04,118.18,118.0,118.17,28758.0,94.2386,94.3503,94.2066,94.3424,28758.0
2018-01-08 13:10:00,118.17,118.24,118.12,118.22,37959.0,94.3424,94.3982,94.3024,94.3823,37959.0
2018-01-08 13:20:00,118.22,118.29,118.11,118.29,49715.0,94.3823,94.4382,94.2945,94.4382,49715.0
2018-01-08 13:30:00,118.28,118.31,118.18,118.31,43821.0,94.4302,94.4541,94.3503,94.4541,43821.0
2018-01-08 13:40:00,118.3,118.31,118.15,118.2,71739.0,94.4462,94.4541,94.3264,94.3663,71739.0
2018-01-08 13:50:00,118.21,118.27,118.19,118.25,28723.0,94.3743,94.4222,94.3583,94.4062,28723.0
2018-01-08 14:00:00,118.25,118.26,118.17,118.22,44374.0,94.4062,94.4142,94.3424,94.3823,44374.0
2018-01-08 14:10:00,118.21,118.21,118.1,118.13,52522.0,94.3743,94.3743,94.2865,94.3104,52522.0
2018-01-08 14:20:00,118.13,118.17,117.86,117.94,73839.0,94.3104,94.3424,94.0949,94.1587,73839.0
2018-01-08 14:30:00,117.94,118.0,117.85,117.96,82043.0,94.1587,94.2066,94.0869,94.1747,82043.0
2018-01-08 14:40:00,117.95,118.09,117.93,118.04,110745.0,94.1667,94.2785,94.1508,94.2386,110745.0
2018-01-08 14:50:00,118.05,118.13,118.04,118.11,54215.0,94.2466,94.3104,94.2386,94.2945,54215.0
2018-01-08 15:00:00,118.11,118.15,118.05,118.12,59522.0,94.2945,94.3264,94.2466,94.3024,59522.0
2018-01-08 15:10:00,118.11,118.11,117.97,117.97,71082.0,94.2945,94.2945,94.1827,94.1827,71082.0
2018-01-08 15:20:00,117.98,117.98,117.85,117.9,74820.0,94.1907,94.1907,94.0869,94.1268,74820.0
2018-01-08 15:30:00,117.89,117.89,117.75,117.84,131370.0,94.1188,94.1188,94.0071,94.0789,131370.0
2018-01-08 15:40:00,117.84,117.86,117.75,117.82,226693.0,94.0789,94.0949,94.0071,94.0629,226693.0
2018-01-08 15:50:00,117.82,118.32,117.82,117.95,351805.0,94.0629,94.4621,94.0629,94.1667,351805.0
2018-01-09 09:30:00,118.26,118.45,118.0,118.38,133816.0,94.4142,94.5659,94.2066,94.51,133816.0
2018-01-09 09:40:00,118.4,118.46,118.27,118.33,90600.0,94.526,94.5739,94.4222,94.4701,90600.0
2018-01-09 09:50:00,118.33,118.37,118.15,118.18,70230.0,94.4701,94.502,94.3264,94.3503,70230.0
2018-01-09 10:00:00,118.19,118.6,118.18,118.5,136486.0,94.3583,94.6857,94.3503,94.6058,136486.0
2018-01-09 10:10:00,118.49,118.72,118.47,118.72,83707.0,94.5978,94.7815,94.5819,94.7815,83707.0
2018-01-09 10:20:00,118.73,118.8,118.62,118.8,63849.0,94.7894,94.8453,94.7016,94.8453,63849.0
2018-01-09 10:30:00,118.8,118.93,118.77,118.86,55220.0,94.8453,94.9491,94.8214,94.8932,55220.0
2018-01-09 10:40:00,118.86,118.89,118.59,118.85,84884.0,94.8932,94.9172,94.6777,94.8853,84884.0
2018-01-09 10:50:00,118.85,118.98,118.8,118.89,64315.0,94.8853,94.989,94.8453,94.9172,64315.0
2018-01-09 11:00:00,118.88,118.88,118.72,118.8,47128.0,94.9092,94.9092,94.7815,94.8453,47128.0
2018-01-09 11:10:00,118.79,118.79,118.59,118.69,98351.0,94.8373,94.8373,94.6777,94.7575,98351.0
2018-01-09 11:20:00,118.7,118.7,118.58,118.66,69674.0,94.7655,94.7655,94.6697,94.7336,69674.0
2018-01-09 11:30:00,118.66,118.68,118.54,118.58,106970.0,94.7336,94.7495,94.6378,94.6697,106970.0
2018-01-09 11:40:00,118.57,118.59,118.47,118.55,545652.0,94.6617,94.6777,94.5819,94.6457,545652.0
2018-01-09 11:50:00,118.54,118.67,118.53,118.59,48075.0,94.6378,94.7415,94.6298,94.6777,48075.0
2018-01-09 12:00:00,118.58,118.62,118.54,118.58,47576.0,94.6697,94.7016,94.6378,94.6697,47576.0
2018-01-09 12:10:00,118.57,118.58,118.41,118.42,39751.0,94.6617,94.6697,94.534,94.542,39751.0
2018-01-09 12:20:00,118.43,118.49,118.42,118.44,28478.0,94.5499,94.5978,94.542,94.5579,28478.0
2018-01-09 12:30:00,118.44,118.49,118.41,118.46,41565.0,94.5579,94.5978,94.534,94.5739,41565.0
2018-01-09 12:40:00,118.44,118.5,118.41,118.48,29786.0,94.5579,94.6058,94.534,94.5899,29786.0
2018-01-09 12:50:00,118.49,118.52,118.44,118.52,37301.0,94.5978,94.6218,94.5579,94.6218,37301.0
2018-01-09 13:00:00,118.52,118.56,118.45,118.54,53252.0,94.6218,94.6537,94.5659,94.6378,53252.0
2018-01-09 13:10:00,118.54,118.59,118.52,118.55,37861.0,94.6378,94.6777,94.6218,94.6457,37861.0
2018-01-09 13:20:00,118.57,118.64,118.48,118.62,64305.0,94.6617,94.7176,94.5899,94.7016,64305.0
2018-01-09 13:30:00,118.63,118.64,118.55,118.56,54855.0,94.7096,94.7176,94.6457,94.6537,54855.0
2018-01-09 13:40:00,118.55,118.6,118.52,118.52,47395.0,94.6457,94.6857,94.6218,94.6218,47395.0
2018-01-09 13:50:00,118.52,118.6,118.51,118.59,28340.0,94.6218,94.6857,94.6138,94.6777,28340.0
2018-01-09 14:00:00,118.58,118.61,118.54,118.58,47300.0,94.6697,94.6936,94.6378,94.6697,47300.0
2018-01-09 14:10:00,118.58,118.59,118.5,118.51,50150.0,94.6697,94.6777,94.6058,94.6138,50150.0
2018-01-09 14:20:00,118.51,118.51,118.3,118.34,78506.0,94.6138,94.6138,94.4462,94.4781,78506.0
2018-01-09 14:30:00,118.34,118.4,118.3,118.4,44102.0,94.4781,94.526,94.4462,94.526,44102.0
2018-01-09 14:40:00,118.39,118.46,118.36,118.45,37093.0,94.518,94.5739,94.4941,94.5659,37093.0
2018-01-09 14:50:00,118.45,118.56,118.43,118.48,57824.0,94.5659,94.6537,94.5499,94.5899,57824.0
2018-01-09 15:00:00,118.47,118.48,118.33,118.35,53088.0,94.5819,94.5899,94.4701,94.4861,53088.0
2018-01-09 15:10:00,118.34,118.38,118.2,118.2,71299.0,94.4781,94.51,94.3663,94.3663,71299.0
2018-01-09 15:20:00,118.2,118.29,118.14,118.2,118971.0,94.3663,94.4382,94.3184,94.3663,118971.0
2018-01-09 15:30:00,118.19,118.36,118.15,118.32,162401.0,94.3583,94.4941,94.3264,94.4621,162401.0
2018-01-09 15:40:00,118.31,118.31,118.02,118.03,188043.0,94.4541,94.4541,94.2226,94.2306,188043.0
2018-01-09 15:50:00,118.01,118.15,117.95,118.13,367329.0,94.2146,94.3264,94.1667,94.3104,367329.0
2018-01-10 09:30:00,118.13,118.36,117.58,117.61,94741.0,94.3104,94.4941,93.8713,93.8953,94741.0
2018-01-10 09:40:00,117.62,117.68,116.86,116.91,53854.0,93.9033,93.9512,93.2965,93.3364,53854.0
2018-01-10 09:50:00,116.91,117.09,116.7,117.09,82289.0,93.3364,93.4801,93.1688,93.4801,82289.0
2018-01-10 10:00:00,117.05,117.19,116.94,117.06,60288.0,93.4482,93.56,93.3604,93.4562,60288.0
2018-01-10 10:10:00,117.05,117.13,116.92,116.97,58119.0,93.4482,93.5121,93.3444,93.3843,58119.0
2018-01-10 10:20:00,116.98,117.19,116.86,117.19,67518.0,93.3923,93.56,93.2965,93.56,67518.0
2018-01-10 10:30:00,117.23,117.4,117.15,117.26,93139.0,93.5919,93.7276,93.528,93.6159,93139.0
2018-01-10 10:40:00,117.27,117.44,117.25,117.42,40659.0,93.6238,93.7596,93.6079,93.7436,40659.0
2018-01-10 10:50:00,117.41,117.7,117.37,117.68,65540.0,93.7356,93.9671,93.7037,93.9512,65540.0
2018-01-10 11:00:00,117.63,117.64,117.41,117.47,43138.0,93.9112,93.9192,93.7356,93.7835,43138.0
2018-01-10 11:10:00,117.44,117.62,117.44,117.54,65138.0,93.7596,93.9033,93.7596,93.8394,65138.0
2018-01-10 11:20:00,117.53,117.65,117.51,117.56,51301.0,93.8314,93.9272,93.8154,93.8554,51301.0
2018-01-10 11:30:00,117.56,117.57,117.38,117.56,53753.0,93.8554,93.8633,93.7117,93.8554,53753.0
2018-01-10 11:40:00,117.57,117.66,117.5,117.63,55745.0,93.8633,93.9352,93.8075,93.9112,55745.0
2018-01-10 11:50:00,117.65,117.75,117.52,117.61,33228.0,93.9272,94.0071,93.8234,93.8953,33228.0
2018-01-10 12:00:00,117.58,117.65,117.48,117.61,20417.0,93.8713,93.9272,93.7915,93.8953,20417.0
2018-01-10 12:10:00,117.62,117.64,117.53,117.55,17555.0,93.9033,93.9192,93.8314,93.8474,17555.0
2018-01-10 12:20:00,117.54,117.55,117.35,117.41,42683.0,93.8394,93.8474,93.6877,93.7356,42683.0
2018-01-10 12:30:00,117.41,117.49,117.4,117.43,22881.0,93.7356,93.7995,93.7276,93.7516,22881.0
2018-01-10 12:40:00,117.43,117.43,117.36,117.4,21701.0,93.7516,93.7516,93.6957,93.7276,21701.0
2018-01-10 12:50:00,117.4,117.4,117.31,117.32,33635.0,93.7276,93.7276,93.6558,93.6638,33635.0
2018-01-10 13:00:00,117.33,117.43,117.31,117.38,24212.0,93.6717,93.7516,93.6558,93.7117,24212.0
2018-01-10 13:10:00,117.37,117.37,117.31,117.33,32019.0,93.7037,93.7037,93.6558,93.6717,32019.0
2018-01-10 13:20:00,117.35,117.44,117.31,117.38,26912.0,93.6877,93.7596,93.6558,93.7117,26912.0
2018-01-10 13:30:00,117.37,117.38,117.31,117.32,24936.0,93.7037,93.7117,93.6558,93.6638,24936.0
2018-01-10 13:40:00,117.32,117.34,117.28,117.31,34592.0,93.6638,93.6797,93.6318,93.6558,34592.0
2018-01-10 13:50:00,117.31,117.35,117.28,117.32,34957.0,93.6558,93.6877,93.6318,93.6638,34957.0
2018-01-10 14:00:00,117.32,117.32,117.19,117.2,53421.0,93.6638,93.6638,93.56,93.568,53421.0
2018-01-10 14:10:00,117.21,117.23,117.13,117.16,48249.0,93.5759,93.5919,93.5121,93.536,48249.0
2018-01-10 14:20:00,117.19,117.22,117.12,117.16,41844.0,93.56,93.5839,93.5041,93.536,41844.0
2018-01-10 14:30:00,117.16,117.23,117.12,117.23,43353.0,93.536,93.5919,93.5041,93.5919,43353.0
2018-01-10 14:40:00,117.22,117.35,117.22,117.33,39678.0,93.5839,93.6877,93.5839,93.6717,39678.0
2018-01-10 14:50:00,117.31,117.44,117.31,117.36,34503.0,93.6558,93.7596,93.6558,93.6957,34503.0
2018-01-10 15:00:00,117.37,117.45,117.34,117.43,50843.0,93.7037,93.7675,93.6797,93.7516,50843.0
2018-01-10 15:10:00,117.42,117.43,117.38,117.42,31534.0,93.7436,93.7516,93.7117,93.7436,31534.0
2018-01-10 15:20:00,117.41,117.47,117.39,117.44,57457.0,93.7356,93.7835,93.7196,93.7596,57457.0
2018-01-10 15:30:00,117.44,117.56,117.43,117.52,73534.0,93.7596,93.8554,93.7516,93.8234,73534.0
2018-01-10 15:40:00,117.52,117.59,117.48,117.48,69032.0,93.8234,93.8793,93.7915,93.7915,69032.0
2018-01-10 15:50:00,117.49,117.63,117.41,117.46,232569.0,93.7995,93.9112,93.7356,93.7755,232569.0
2018-01-11 09:30:00,117.46,117.85,117.46,117.6,77135.0,93.7755,94.0869,93.7755,93.8873,77135.0
2018-01-11 09:40:00,117.62,117.68,117.27,117.29,44503.0,93.9033,93.9512,93.6238,93.6398,44503.0
2018-01-11 09:50:00,117.29,117.61,117.13,117.59,48092.0,93.6398,93.8953,93.5121,93.8793,48092.0
2018-01-11 10:00:00,117.58,117.58,117.44,117.49,28646.0,93.8713,93.8713,93.7596,93.7995,28646.0
2018-01-11 10:10:00,117.48,117.52,117.3,117.3,49741.0,93.7915,93.8234,93.6478,93.6478,49741.0
2018-01-11 10:20:00,117.32,117.37,117.19,117.33,35835.0,93.6638,93.7037,93.56,93.6717,35835.0
2018-01-11 10:30:00,117.34,117.35,117.02,117.02,58693.0,93.6797,93.6877,93.4242,93.4242,58693.0
2018-01-11 10:40:00,117.02,117.14,117.02,117.11,40021.0,93.4242,93.5201,93.4242,93.4961,40021.0
2018-01-11 10:50:00,117.11,117.22,117.03,117.07,52465.0,93.4961,93.5839,93.4322,93.4642,52465.0
2018-01-11 11:00:00,117.08,117.26,117.06,117.23,29227.0,93.4722,93.6159,93.4562,93.5919,29227.0
2018-01-11 11:10:00,117.25,117.36,117.17,117.23,30796.0,93.6079,93.6957,93.544,93.5919,30796.0
2018-01-11 11:20:00,117.2,117.3,117.09,117.1,24238.0,93.568,93.6478,93.4801,93.4881,24238.0
2018-01-11 11:30:00,117.1,117.1,116.87,116.89,69367.0,93.4881,93.4881,93.3045,93.3205,69367.0
2018-01-11 11:40:00,116.89,116.9,116.71,116.73,47879.0,93.3205,93.3284,93.1768,93.1927,47879.0
2018-01-11 11:50:00,116.72,116.75,116.65,116.69,44138.0,93.1847,93.2087,93.1289,93.1608,44138.0
2018-01-11 12:00:00,116.69,116.77,116.63,116.74,30442.0,93.1608,93.2247,93.1129,93.2007,30442.0
2018-01-11 12:10:00,116.74,116.79,116.56,116.63,50659.0,93.2007,93.2406,93.057,93.1129,50659.0
2018-01-11 12:20:00,116.65,116.72,116.63,116.64,42952.0,93.1289,93.1847,93.1129,93.1209,42952.0
2018-01-11 12:30:00,116.64,116.74,116.61,116.74,43978.0,93.1209,93.2007,93.0969,93.2007,43978.0
2018-01-11 12:40:00,116.73,116.8,116.68,116.77,51138.0,93.1927,93.2486,93.1528,93.2247,51138.0
2018-01-11 12:50:00,116.77,116.85,116.54,116.71,61928.0,93.2247,93.2885,93.041,93.1768,61928.0
2018-01-11 13:00:00,116.72,116.81,116.68,116.76,26486.0,93.1847,93.2566,93.1528,93.2167,26486.0
2018-01-11 13:10:00,116.76,116.87,116.75,116.77,71376.0,93.2167,93.3045,93.2087,93.2247,71376.0
2018-01-11 13:20:00,116.75,116.82,116.73,116.75,56883.0,93.2087,93.2646,93.1927,93.2087,56883.0
2018-01-11 13:30:00,116.75,116.75,116.61,116.65,60216.0,93.2087,93.2087,93.0969,93.1289,60216.0
2018-01-11 13:40:00,116.65,116.67,116.62,116.63,51231.0,93.1289,93.1448,93.1049,93.1129,51231.0
2018-01-11 13:50:00,116.62,116.64,116.57,116.6,24195.0,93.1049,93.1209,93.065,93.0889,24195.0
2018-01-11 14:00:00,116.6,116.63,116.55,116.57,27394.0,93.0889,93.1129,93.049,93.065,27394.0
2018-01-11 14:10:00,116.58,116.58,116.41,116.47,57453.0,93.073,93.073,92.9372,92.9851,57453.0
2018-01-11 14:20:00,116.46,116.49,116.41,116.44,39854.0,92.9772,93.0011,92.9372,92.9612,39854.0
2018-01-11 14:30:00,116.43,116.46,116.38,116.41,48780.0,92.9532,92.9772,92.9133,92.9372,48780.0
2018-01-11 14:40:00,116.42,116.51,116.4,116.49,52070.0,92.9452,93.0171,92.9293,93.0011,52070.0
2018-01-11 14:50:00,116.48,116.52,116.48,116.51,33533.0,92.9931,93.0251,92.9931,93.0171,33533.0
2018-01-11 15:00:00,116.5,116.5,116.39,116.45,55053.0,93.0091,93.0091,92.9213,92.9692,55053.0
2018-01-11 15:10:00,116.45,116.55,116.43,116.55,66821.0,92.9692,93.049,92.9532,93.049,66821.0
2018-01-11 15:20:00,116.54,116.66,116.54,116.64,61330.0,93.041,93.1368,93.041,93.1209,61330.0
2018-01-11 15:30:00,116.64,116.71,116.6,116.65,151703.0,93.1209,93.1768,93.0889,93.1289,151703.0
2018-01-11 15:40:00,116.66,116.73,116.61,116.72,117110.0,93.1368,93.1927,93.0969,93.1847,117110.0
2018-01-11 15:50:00,116.73,117.23,116.72,116.88,535832.0,93.1927,93.5919,93.1847,93.3125,535832.0
2018-01-12 09:30:00,116.95,117.23,116.85,116.96,106237.0,93.3684,93.5919,93.2885,93.3763,106237.0
2018-01-12 09:40:00,116.95,117.64,116.92,117.64,110986.0,93.3684,93.9192,93.3444,93.9192,110986.0
2018-01-12 09:50:00,117.62,117.75,117.56,117.72,82726.0,93.9033,94.0071,93.8554,93.9831,82726.0
2018-01-12 10:00:00,117.71,117.91,117.48,117.49,88812.0,93.9751,94.1348,93.7915,93.7995,88812.0
2018-01-12 10:10:00,117.48,117.85,117.48,117.74,81767.0,93.7915,94.0869,93.7915,93.9991,81767.0
2018-01-12 10:20:00,117.75,117.93,117.74,117.92,65561.0,94.0071,94.1508,93.9991,94.1428,65561.0
2018-01-12 10:30:00,117.92,118.01,117.83,117.91,106067.0,94.1428,94.2146,94.0709,94.1348,106067.0
2018-01-12 10:40:00,117.92,118.01,117.73,117.97,54934.0,94.1428,94.2146,93.9911,94.1827,54934.0
2018-01-12 10:50:00,117.98,118.01,117.75,117.77,67920.0,94.1907,94.2146,94.0071,94.023,67920.0
2018-01-12 11:00:00,117.76,117.82,117.55,117.61,60863.0,94.015,94.0629,93.8474,93.8953,60863.0
2018-01-12 11:10:00,117.61,117.68,117.53,117.59,119188.0,93.8953,93.9512,93.8314,93.8793,119188.0
2018-01-12 11:20:00,117.59,117.77,117.59,117.65,109180.0,93.8793,94.023,93.8793,93.9272,109180.0
2018-01-12 11:30:00,117.65,117.68,117.46,117.66,59646.0,93.9272,93.9512,93.7755,93.9352,59646.0
2018-01-12 11:40:00,117.66,117.68,117.53,117.63,37303.0,93.9352,93.9512,93.8314,93.9112,37303.0
2018-01-12 11:50:00,117.62,117.83,117.6,117.83,38804.0,93.9033,94.0709,93.8873,94.0709,38804.0
2018-01-12 12:00:00,117.85,117.92,117.82,117.88,46794.0,94.0869,94.1428,94.0629,94.1108,46794.0
2018-01-12 12:10:00,117.88,117.9,117.72,117.76,56595.0,94.1108,94.1268,93.9831,94.015,56595.0
2018-01-12 12:20:00,117.76,117.82,117.7,117.72,73110.0,94.015,94.0629,93.9671,93.9831,73110.0
2018-01-12 12:30:00,117.72,117.75,117.56,117.62,68187.0,93.9831,94.0071,93.8554,93.9033,68187.0
2018-01-12 12:40:00,117.62,117.73,117.6,117.65,87765.0,93.9033,93.9911,93.8873,93.9272,87765.0
2018-01-12 12:50:00,117.65,117.68,117.54,117.67,47918.0,93.9272,93.9512,93.8394,93.9432,47918.0
2018-01-12 13:00:00,117.68,117.74,117.64,117.68,44482.0,93.9512,93.9991,93.9192,93.9512,44482.0
2018-01-12 13:10:00,117.68,117.7,117.45,117.54,49098.0,93.9512,93.9671,93.7675,93.8394,49098.0
2018-01-12 13:20:00,117.55,117.58,117.35,117.35,42539.0,93.8474,93.8713,93.6877,93.6877,42539.0
2018-01-12 13:30:00,117.36,117.53,117.33,117.49,46692.0,93.6957,93.8314,93.6717,93.7995,46692.0
2018-01-12 13:40:00,117.5,117.57,117.45,117.55,60412.0,93.8075,93.8633,93.7675,93.8474,60412.0
2018-01-12 13:50:00,117.54,117.66,117.54,117.66,53631.0,93.8394,93.9352,93.8394,93.9352,53631.0
2018-01-12 14:00:00,117.65,117.73,117.59,117.59,60757.0,93.9272,93.9911,93.8793,93.8793,60757.0
2018-01-12 14:10:00,117.6,117.65,117.55,117.62,44066.0,93.8873,93.9272,93.8474,93.9033,44066.0
2018-01-12 14:20:00,117.61,117.69,117.57,117.67,44882.0,93.8953,93.9592,93.8633,93.9432,44882.0
2018-01-12 14:30:00,117.68,117.72,117.5,117.52,55993.0,93.9512,93.9831,93.8075,93.8234,55993.0
2018-01-12 14:40:00,117.51,117.56,117.47,117.54,51011.0,93.8154,93.8554,93.7835,93.8394,51011.0
2018-01-12 14:50:00,117.55,117.55,117.43,117.49,42449.0,93.8474,93.8474,93.7516,93.7995,42449.0
2018-01-12 15:00:00,117.49,117.5,117.41,117.41,53951.0,93.7995,93.8075,93.7356,93.7356,53951.0
2018-01-12 15:10:00,117.4,117.41,117.24,117.3,71725.0,93.7276,93.7356,93.5999,93.6478,71725.0
2018-01-12 15:20:00,117.3,117.44,117.27,117.37,79324.0,93.6478,93.7596,93.6238,93.7037,79324.0
2018-01-12 15:30:00,117.37,117.42,117.26,117.31,133798.0,93.7037,93.7436,93.6159,93.6558,133798.0
2018-01-12 15:40:00,117.31,117.4,117.29,117.3,145327.0,93.6558,93.7276,93.6398,93.6478,145327.0
2018-01-12 15:50:00,117.3,117.5,117.17,117.33,357307.0,93.6478,93.8075,93.544,93.6717,357307.0
2018-01-16 09:30:00,117.2,117.91,117.03,117.89,208535.0,93.568,94.1348,93.4322,94.1188,208535.0
2018-01-16 09:40:00,117.89,118.07,117.6,118.03,88118.0,94.1188,94.2625,93.8873,94.2306,88118.0
2018-01-16 09:50:00,118.05,118.35,118.05,118.13,90488.0,94.2466,94.4861,94.2466,94.3104,90488.0
2018-01-16 10:00:00,118.11,118.19,118.0,118.02,108490.0,94.2945,94.3583,94.2066,94.2226,108490.0
2018-01-16 10:10:00,118.01,118.02,117.91,118.02,80002.0,94.2146,94.2226,94.1348,94.2226,80002.0
2018-01-16 10:20:00,118.01,118.03,117.83,117.87,67059.0,94.2146,94.2306,94.0709,94.1029,67059.0
2018-01-16 10:30:00,117.86,117.87,117.71,117.81,115091.0,94.0949,94.1029,93.9751,94.055,115091.0
2018-01-16 10:40:00,117.8,117.99,117.73,117.96,88036.0,94.047,94.1987,93.9911,94.1747,88036.0
2018-01-16 10:50:00,117.96,118.04,117.93,118.04,73765.0,94.1747,94.2386,94.1508,94.2386,73765.0
2018-01-16 11:00:00,118.04,118.09,117.9,117.9,89201.0,94.2386,94.2785,94.1268,94.1268,89201.0
2018-01-16 11:10:00,117.92,118.0,117.86,117.95,56600.0,94.1428,94.2066,94.0949,94.1667,56600.0
2018-01-16 11:20:00,117.95,118.0,117.88,117.96,52796.0,94.1667,94.2066,94.1108,94.1747,52796.0
2018-01-16 11:30:00,117.96,118.0,117.85,117.95,61728.0,94.1747,94.2066,94.0869,94.1667,61728.0
2018-01-16 11:40:00,117.95,117.95,117.62,117.68,55527.0,94.1667,94.1667,93.9033,93.9512,55527.0
2018-01-16 11:50:00,117.68,117.77,117.61,117.76,57491.0,93.9512,94.023,93.8953,94.015,57491.0
2018-01-16 12:00:00,117.76,117.85,117.72,117.79,44760.0,94.015,94.0869,93.9831,94.039,44760.0
2018-01-16 12:10:00,117.79,117.98,117.78,117.98,64561.0,94.039,94.1907,94.031,94.1907,64561.0
2018-01-16 12:20:00,117.99,117.99,117.87,117.96,52569.0,94.1987,94.1987,94.1029,94.1747,52569.0
2018-01-16 12:30:00,117.97,118.08,117.94,118.07,70909.0,94.1827,94.2705,94.1587,94.2625,70909.0
2018-01-16 12:40:00,118.08,118.09,118.0,118.04,62963.0,94.2705,94.2785,94.2066,94.2386,62963.0
2018-01-16 12:50:00,118.04,118.11,118.04,118.1,109860.0,94.2386,94.2945,94.2386,94.2865,109860.0
2018-01-16 13:00:00,118.09,118.13,118.03,118.09,56485.0,94.2785,94.3104,94.2306,94.2785,56485.0
2018-01-16 13:10:00,118.09,118.13,118.07,118.09,61609.0,94.2785,94.3104,94.2625,94.2785,61609.0
2018-01-16 13:20:00,118.07,118.1,117.97,118.04,44679.0,94.2625,94.2865,94.1827,94.2386,44679.0
2018-01-16 13:30:00,118.04,118.05,117.79,117.8,54554.0,94.2386,94.2466,94.039,94.047,54554.0
2018-01-16 13:40:00,117.81,117.88,117.76,117.77,39013.0,94.055,94.1108,94.015,94.023,39013.0
2018-01-16 13:50:00,117.76,117.84,117.7,117.76,74183.0,94.015,94.0789,93.9671,94.015,74183.0
2018-01-16 14:00:00,117.75,117.99,117.73,117.93,63667.0,94.0071,94.1987,93.9911,94.1508,63667.0
2018-01-16 14:10:00,117.94,117.97,117.78,117.85,76265.0,94.1587,94.1827,94.031,94.0869,76265.0
2018-01-16 14:20:00,117.85,118.01,117.84,117.94,63088.0,94.0869,94.2146,94.0789,94.1587,63088.0
2018-01-16 14:30:00,117.95,118.0,117.88,117.88,92112.0,94.1667,94.2066,94.1108,94.1108,92112.0
2018-01-16 14:40:00,117.89,117.91,117.67,117.78,81849.0,94.1188,94.1348,93.9432,94.031,81849.0
2018-01-16 14:50:00,117.78,117.96,117.78,117.91,60826.0,94.031,94.1747,94.031,94.1348,60826.0
2018-01-16 15:00:00,117.9,117.94,117.81,117.92,94173.0,94.1268,94.1587,94.055,94.1428,94173.0
2018-01-16 15:10:00,117.92,117.96,117.79,117.85,72584.0,94.1428,94.1747,94.039,94.0869,72584.0
2018-01-16 15:20:00,117.85,117.97,117.81,117.96,94546.0,94.0869,94.1827,94.055,94.1747,94546.0
2018-01-16 15:30:00,117.96,117.99,117.8,117.98,108628.0,94.1747,94.1987,94.047,94.1907,108628.0
2018-01-16 15:40:00,117.99,118.04,117.9,118.01,218811.0,94.1987,94.2386,94.1268,94.2146,218811.0
2018-01-16 15:50:00,118.01,118.01,117.75,117.89,286825.0,94.2146,94.2146,94.0071,94.1188,286825.0
2018-01-17 09:30:00,118.33,119.23,118.21,118.83,228711.0,94.4701,95.1886,94.3743,94.8693,228711.0
2018-01-17 09:40:00,118.83,119.01,118.79,118.94,81495.0,94.8693,95.013,94.8373,94.9571,81495.0
2018-01-17 09:50:00,118.95,119.02,118.78,118.82,59307.0,94.9651,95.021,94.8294,94.8613,59307.0
2018-01-17 10:00:00,118.83,118.91,118.66,118.83,72777.0,94.8693,94.9332,94.7336,94.8693,72777.0
2018-01-17 10:10:00,118.82,119.01,118.81,119.0,41220.0,94.8613,95.013,94.8533,95.005,41220.0
2018-01-17 10:20:00,118.99,119.05,118.92,119.05,40759.0,94.997,95.0449,94.9411,95.0449,40759.0
2018-01-17 10:30:00,119.05,119.06,118.98,119.03,41764.0,95.0449,95.0529,94.989,95.029,41764.0
2018-01-17 10:40:00,119.02,119.4,119.01,119.25,104573.0,95.021,95.3243,95.013,95.2046,104573.0
2018-01-17 10:50:00,119.27,119.37,119.17,119.34,74932.0,95.2206,95.3004,95.1407,95.2764,74932.0
2018-01-17 11:00:00,119.34,119.62,119.32,119.5,68331.0,95.2764,95.5,95.2605,95.4042,68331.0
2018-01-17 11:10:00,119.49,119.74,119.46,119.64,81073.0,95.3962,95.5958,95.3723,95.516,81073.0
2018-01-17 11:20:00,119.63,119.65,119.5,119.63,56158.0,95.508,95.5239,95.4042,95.508,56158.0
2018-01-17 11:30:00,119.64,119.72,119.53,119.71,58514.0,95.516,95.5798,95.4281,95.5718,58514.0
2018-01-17 11:40:00,119.68,119.86,119.63,119.86,70397.0,95.5479,95.6916,95.508,95.6916,70397.0
2018-01-17 11:50:00,119.87,119.95,119.8,119.82,59302.0,95.6996,95.7634,95.6437,95.6597,59302.0
2018-01-17 12:00:00,119.81,119.89,119.56,119.57,42433.0,95.6517,95.7155,95.4521,95.4601,42433.0
2018-01-17 12:10:00,119.55,119.62,119.46,119.57,57742.0,95.4441,95.5,95.3723,95.4601,57742.0
2018-01-17 12:20:00,119.57,119.67,119.53,119.59,47666.0,95.4601,95.5399,95.4281,95.476,47666.0
2018-01-17 12:30:00,119.59,119.87,119.53,119.85,66561.0,95.476,95.6996,95.4281,95.6836,66561.0
2018-01-17 12:40:00,119.86,119.94,119.83,119.9,78000.0,95.6916,95.7555,95.6676,95.7235,78000.0
2018-01-17 12:50:00,119.91,120.0,119.87,119.97,74340.0,95.7315,95.8034,95.6996,95.7794,74340.0
2018-01-17 13:00:00,119.97,120.12,119.91,120.1,164570.0,95.7794,95.8992,95.7315,95.8832,164570.0
2018-01-17 13:10:00,120.09,120.17,119.99,119.99,33006.0,95.8752,95.9391,95.7954,95.7954,33006.0
2018-01-17 13:20:00,119.96,120.05,119.91,119.98,55699.0,95.7714,95.8433,95.7315,95.7874,55699.0
2018-01-17 13:30:00,119.98,120.03,119.91,119.97,47210.0,95.7874,95.8273,95.7315,95.7794,47210.0
2018-01-17 13:40:00,119.99,120.09,119.96,120.03,51046.0,95.7954,95.8752,95.7714,95.8273,51046.0
2018-01-17 13:50:00,120.04,120.09,120.0,120.03,40585.0,95.8353,95.8752,95.8034,95.8273,40585.0
2018-01-17 14:00:00,120.03,120.11,120.0,120.04,71634.0,95.8273,95.8912,95.8034,95.8353,71634.0
2018-01-17 14:10:00,120.05,120.12,119.96,120.06,72093.0,95.8433,95.8992,95.7714,95.8513,72093.0
2018-01-17 14:20:00,120.05,120.09,119.94,119.95,60780.0,95.8433,95.8752,95.7555,95.7634,60780.0
2018-01-17 14:30:00,119.96,119.97,119.8,119.81,57364.0,95.7714,95.7794,95.6437,95.6517,57364.0
2018-01-17 14:40:00,119.81,119.87,119.77,119.77,51268.0,95.6517,95.6996,95.6197,95.6197,51268.0
2018-01-17 14:50:00,119.78,119.88,119.77,119.81,73457.0,95.6277,95.7076,95.6197,95.6517,73457.0
2018-01-17 15:00:00,119.81,119.86,119.65,119.7,95933.0,95.6517,95.6916,95.5239,95.5639,95933.0
2018-01-17 15:10:00,119.7,119.72,119.55,119.58,64160.0,95.5639,95.5798,95.4441,95.4681,64160.0
2018-01-17 15:20:00,119.58,119.6,119.38,119.42,90617.0,95.4681,95.484,95.3084,95.3403,90617.0
2018-01-17 15:30:00,119.41,119.43,119.26,119.41,129293.0,95.3323,95.3483,95.2126,95.3323,129293.0
2018-01-17 15:40:00,119.41,119.47,119.2,119.22,151433.0,95.3323,95.3802,95.1647,95.1806,151433.0
2018-01-17 15:50:00,119.22,119.23,118.97,119.2,359213.0,95.1806,95.1886,94.9811,95.1647,359213.0
2018-01-18 09:30:00,119.06,119.13,118.65,119.12,90351.0,95.0529,95.1088,94.7256,95.1008,90351.0
2018-01-18 09:40:00,119.13,119.49,118.96,119.46,64745.0,95.1088,95.3962,94.9731,95.3723,64745.0
2018-01-18 09:50:00,119.45,119.62,119.24,119.28,46031.0,95.3643,95.5,95.1966,95.2285,46031.0
2018-01-18 10:00:00,119.26,119.36,119.13,119.2,79028.0,95.2126,95.2924,95.1088,95.1647,79028.0
2018-01-18 10:10:00,119.21,119.23,118.9,118.96,36145.0,95.1727,95.1886,94.9252,94.9731,36145.0
2018-01-18 10:20:00,118.95,118.95,118.83,118.91,40091.0,94.9651,94.9651,94.8693,94.9332,40091.0
2018-01-18 10:30:00,118.92,119.1,118.92,119.01,47940.0,94.9411,95.0848,94.9411,95.013,47940.0
2018-01-18 10:40:00,119.0,119.11,118.92,119.11,29897.0,95.005,95.0928,94.9411,95.0928,29897.0
2018-01-18 10:50:00,119.12,119.29,119.1,119.24,35685.0,95.1008,95.2365,95.0848,95.1966,35685.0
2018-01-18 11:00:00,119.21,119.23,118.9,118.91,67131.0,95.1727,95.1886,94.9252,94.9332,67131.0
2018-01-18 11:10:00,118.93,118.96,118.78,118.95,49578.0,94.9491,94.9731,94.8294,94.9651,49578.0
2018-01-18 11:20:00,118.94,119.03,118.84,118.9,38872.0,94.9571,95.029,94.8773,94.9252,38872.0
2018-01-18 11:30:00,118.9,118.98,118.87,118.93,43776.0,94.9252,94.989,94.9012,94.9491,43776.0
2018-01-18 11:40:00,118.92,119.0,118.89,118.98,37058.0,94.9411,95.005,94.9172,94.989,37058.0
2018-01-18 11:50:00,118.98,119.14,118.94,119.11,31845.0,94.989,95.1168,94.9571,95.0928,31845.0
2018-01-18 12:00:00,119.09,119.09,118.96,118.99,29362.0,95.0769,95.0769,94.9731,94.997,29362.0
2018-01-18 12:10:00,119.0,119.03,118.92,118.94,17695.0,95.005,95.029,94.9411,94.9571,17695.0
2018-01-18 12:20:00,118.93,119.0,118.89,118.93,27793.0,94.9491,95.005,94.9172,94.9491,27793.0
2018-01-18 12:30:00,118.91,119.0,118.87,118.99,19671.0,94.9332,95.005,94.9012,94.997,19671.0
2018-01-18 12:40:00,119.0,119.05,118.88,118.96,48847.0,95.005,95.0449,94.9092,94.9731,48847.0
2018-01-18 12:50:00,118.95,118.98,118.91,118.93,31119.0,94.9651,94.989,94.9332,94.9491,31119.0
2018-01-18 13:00:00,118.94,118.95,118.84,118.9,27698.0,94.9571,94.9651,94.8773,94.9252,27698.0
2018-01-18 13:10:00,118.9,118.95,118.86,118.86,16376.0,94.9252,94.9651,94.8932,94.8932,16376.0
2018-01-18 13:20:00,118.86,118.87,118.8,118.84,23283.0,94.8932,94.9012,94.8453,94.8773,23283.0
2018-01-18 13:30:00,118.84,118.88,118.81,118.87,26545.0,94.8773,94.9092,94.8533,94.9012,26545.0
2018-01-18 13:40:00,118.87,118.97,118.85,118.93,24391.0,94.9012,94.9811,94.8853,94.9491,24391.0
2018-01-18 13:50:00,118.94,119.2,118.9,119.12,25318.0,94.9571,95.1647,94.9252,95.1008,25318.0
2018-01-18 14:00:00,119.11,119.22,119.09,119.19,38917.0,95.0928,95.1806,95.0769,95.1567,38917.0
2018-01-18 14:10:00,119.17,119.32,119.13,119.29,32194.0,95.1407,95.2605,95.1088,95.2365,32194.0
2018-01-18 14:20:00,119.31,119.36,119.26,119.32,35631.0,95.2525,95.2924,95.2126,95.2605,35631.0
2018-01-18 14:30:00,119.31,119.45,119.29,119.33,65942.0,95.2525,95.3643,95.2365,95.2685,65942.0
2018-01-18 14:40:00,119.33,119.41,119.25,119.33,58891.0,95.2685,95.3323,95.2046,95.2685,58891.0
2018-01-18 14:50:00,119.34,119.52,119.33,119.52,50445.0,95.2764,95.4202,95.2685,95.4202,50445.0
2018-01-18 15:00:00,119.51,119.52,119.42,119.46,91783.0,95.4122,95.4202,95.3403,95.3723,91783.0
2018-01-18 15:10:00,119.46,119.54,119.43,119.44,117424.0,95.3723,95.4361,95.3483,95.3563,117424.0
2018-01-18 15:20:00,119.44,119.47,119.16,119.18,77768.0,95.3563,95.3802,95.1327,95.1487,77768.0
2018-01-18 15:30:00,119.17,119.19,119.02,119.06,83412.0,95.1407,95.1567,95.021,95.0529,83412.0
2018-01-18 15:40:00,119.07,119.12,119.02,119.09,94659.0,95.0609,95.1008,95.021,95.0769,94659.0
2018-01-18 15:50:00,119.1,119.11,118.94,119.05,271361.0,95.0848,95.0928,94.9571,95.0449,271361.0
2018-01-19 09:30:00,119.48,119.96,118.64,119.91,782122.0,95.3882,95.7714,94.7176,95.7315,782122.0
2018-01-19 09:40:00,119.91,120.32,119.88,120.21,119316.0,95.7315,96.0588,95.7076,95.971,119316.0
2018-01-19 09:50:00,120.17,120.4,120.13,120.22,100585.0,95.9391,96.1227,95.9072,95.979,100585.0
2018-01-19 10:00:00,120.2,120.29,120.06,120.09,40462.0,95.963,96.0349,95.8513,95.8752,40462.0
2018-01-19 10:10:00,120.09,120.21,119.97,120.03,52219.0,95.8752,95.971,95.7794,95.8273,52219.0
2018-01-19 10:20:00,120.05,120.21,119.94,120.14,73316.0,95.8433,95.971,95.7555,95.9151,73316.0
2018-01-19 10:30:00,120.13,120.24,120.06,120.17,50683.0,95.9072,95.995,95.8513,95.9391,50683.0
2018-01-19 10:40:00,120.17,120.25,120.02,120.2,54114.0,95.9391,96.003,95.8193,95.963,54114.0
2018-01-19 10:50:00,120.2,120.2,120.05,120.14,36339.0,95.963,95.963,95.8433,95.9151,36339.0
2018-01-19 11:00:00,120.17,120.18,119.95,120.01,50328.0,95.9391,95.9471,95.7634,95.8113,50328.0
2018-01-19 11:10:00,120.01,120.13,120.01,120.05,37550.0,95.8113,95.9072,95.8113,95.8433,37550.0
2018-01-19 11:20:00,120.07,120.14,120.04,120.12,27740.0,95.8593,95.9151,95.8353,95.8992,27740.0
2018-01-19 11:30:00,120.12,120.2,120.09,120.16,31128.0,95.8992,95.963,95.8752,95.9311,31128.0
2018-01-19 11:40:00,120.14,120.2,120.09,120.11,45559.0,95.9151,95.963,95.8752,95.8912,45559.0
2018-01-19 11:50:00,120.12,120.25,120.1,120.21,50025.0,95.8992,96.003,95.8832,95.971,50025.0
2018-01-19 12:00:00,120.21,120.25,120.15,120.25,30745.0,95.971,96.003,95.9231,96.003,30745.0
2018-01-19 12:10:00,120.24,120.24,120.09,120.11,49864.0,95.995,95.995,95.8752,95.8912,49864.0
2018-01-19 12:20:00,120.11,120.21,120.08,120.19,33324.0,95.8912,95.971,95.8672,95.9551,33324.0
2018-01-19 12:30:00,120.2,120.21,120.12,120.13,31766.0,95.963,95.971,95.8992,95.9072,31766.0
2018-01-19 12:40:00,120.13,120.18,120.1,120.12,54425.0,95.9072,95.9471,95.8832,95.8992,54425.0
2018-01-19 12:50:00,120.13,120.13,120.01,120.09,29521.0,95.9072,95.9072,95.8113,95.8752,29521.0
2018-01-19 13:00:00,120.1,120.21,120.08,120.17,43010.0,95.8832,95.971,95.8672,95.9391,43010.0
2018-01-19 13:10:00,120.18,120.21,120.12,120.16,48837.0,95.9471,95.971,95.8992,95.9311,48837.0
2018-01-19 13:20:00,120.15,120.19,120.1,120.17,42462.0,95.9231,95.9551,95.8832,95.9391,42462.0
2018-01-19 13:30:00,120.17,120.21,120.16,120.18,39838.0,95.9391,95.971,95.9311,95.9471,39838.0
2018-01-19 13:40:00,120.18,120.26,120.12,120.24,51332.0,95.9471,96.0109,95.8992,95.995,51332.0
2018-01-19 13:50:00,120.23,120.38,120.23,120.29,40859.0,95.987,96.1067,95.987,96.0349,40859.0
2018-01-19 14:00:00,120.3,120.36,120.26,120.33,41222.0,96.0429,96.0908,96.0109,96.0668,41222.0
2018-01-19 14:10:00,120.32,120.6,120.31,120.59,147396.0,96.0588,96.2824,96.0509,96.2744,147396.0
2018-01-19 14:20:00,120.59,120.66,120.54,120.59,79672.0,96.2744,96.3303,96.2345,96.2744,79672.0
2018-01-19 14:30:00,120.6,120.68,120.54,120.55,66812.0,96.2824,96.3463,96.2345,96.2425,66812.0
2018-01-19 14:40:00,120.55,120.59,120.49,120.54,66473.0,96.2425,96.2744,96.1946,96.2345,66473.0
2018-01-19 14:50:00,120.54,120.58,120.48,120.55,71338.0,96.2345,96.2664,96.1866,96.2425,71338.0
2018-01-19 15:00:00,120.55,120.55,120.37,120.4,59200.0,96.2425,96.2425,96.0988,96.1227,59200.0
2018-01-19 15:10:00,120.41,120.46,120.37,120.43,53243.0,96.1307,96.1706,96.0988,96.1467,53243.0
2018-01-19 15:20:00,120.42,120.61,120.41,120.56,125138.0,96.1387,96.2904,96.1307,96.2504,125138.0
2018-01-19 15:30:00,120.56,120.59,120.46,120.46,179221.0,96.2504,96.2744,96.1706,96.1706,179221.0
2018-01-19 15:40:00,120.47,120.48,120.23,120.24,205303.0,96.1786,96.1866,95.987,95.995,205303.0
2018-01-19 15:50:00,120.25,120.25,119.97,120.2,501177.0,96.003,96.003,95.7794,95.963,501177.0
2018-01-22 09:30:00,120.1,120.63,120.0,120.57,120587.0,95.8832,96.3063,95.8034,96.2584,120587.0
2018-01-22 09:40:00,120.58,121.07,120.53,121.07,103820.0,96.2664,96.6576,96.2265,96.6576,103820.0
2018-01-22 09:50:00,121.03,121.15,120.98,121.11,77839.0,96.6257,96.7215,96.5858,96.6895,77839.0
2018-01-22 10:00:00,121.11,121.16,120.89,121.01,77250.0,96.6895,96.7295,96.5139,96.6097,77250.0
2018-01-22 10:10:00,121.02,121.13,120.96,121.12,70166.0,96.6177,96.7055,96.5698,96.6975,70166.0
2018-01-22 10:20:00,121.11,121.32,121.06,121.23,71188.0,96.6895,96.8572,96.6496,96.7854,71188.0
2018-01-22 10:30:00,121.25,121.25,121.06,121.13,50883.0,96.8013,96.8013,96.6496,96.7055,50883.0
2018-01-22 10:40:00,121.13,121.25,121.11,121.25,80365.0,96.7055,96.8013,96.6895,96.8013,80365.0
2018-01-22 10:50:00,121.23,121.27,121.02,121.07,49246.0,96.7854,96.8173,96.6177,96.6576,49246.0
2018-01-22 11:00:00,121.06,121.11,120.99,121.08,38371.0,96.6496,96.6895,96.5937,96.6656,38371.0
2018-01-22 11:10:00,121.08,121.26,121.07,121.19,46845.0,96.6656,96.8093,96.6576,96.7534,46845.0
2018-01-22 11:20:00,121.19,121.29,121.12,121.19,62334.0,96.7534,96.8333,96.6975,96.7534,62334.0
2018-01-22 11:30:00,121.19,121.29,121.18,121.28,69347.0,96.7534,96.8333,96.7454,96.8253,69347.0
2018-01-22 11:40:00,121.28,121.41,121.25,121.33,74285.0,96.8253,96.9291,96.8013,96.8652,74285.0
2018-01-22 11:50:00,121.33,121.39,121.27,121.35,54969.0,96.8652,96.9131,96.8173,96.8812,54969.0
2018-01-22 12:00:00,121.34,121.39,121.25,121.38,61203.0,96.8732,96.9131,96.8013,96.9051,61203.0
2018-01-22 12:10:00,121.38,121.48,121.33,121.48,52293.0,96.9051,96.9849,96.8652,96.9849,52293.0
2018-01-22 12:20:00,121.48,121.56,121.36,121.46,90879.0,96.9849,97.0488,96.8891,96.969,90879.0
2018-01-22 12:30:00,121.46,121.56,121.43,121.51,51440.0,96.969,97.0488,96.945,97.0089,51440.0
2018-01-22 12:40:00,121.51,121.62,121.51,121.61,71560.0,97.0089,97.0967,97.0089,97.0887,71560.0
2018-01-22 12:50:00,121.6,121.6,121.4,121.41,62909.0,97.0807,97.0807,96.9211,96.9291,62909.0
2018-01-22 13:00:00,121.4,121.58,121.39,121.58,52295.0,96.9211,97.0648,96.9131,97.0648,52295.0
2018-01-22 13:10:00,121.59,121.78,121.58,121.76,48904.0,97.0728,97.2244,97.0648,97.2085,48904.0
2018-01-22 13:20:00,121.77,121.77,121.62,121.66,39105.0,97.2165,97.2165,97.0967,97.1286,39105.0
2018-01-22 13:30:00,121.65,121.72,121.62,121.71,32040.0,97.1207,97.1765,97.0967,97.1686,32040.0
2018-01-22 13:40:00,121.7,121.85,121.69,121.81,124906.0,97.1606,97.2803,97.1526,97.2484,124906.0
2018-01-22 13:50:00,121.81,121.85,121.7,121.76,70851.0,97.2484,97.2803,97.1606,97.2085,70851.0
2018-01-22 14:00:00,121.77,121.83,121.47,121.5,50304.0,97.2165,97.2644,96.977,97.0009,50304.0
2018-01-22 14:10:00,121.51,121.65,121.47,121.55,40205.0,97.0089,97.1207,96.977,97.0408,40205.0
2018-01-22 14:20:00,121.56,121.58,121.41,121.52,43858.0,97.0488,97.0648,96.9291,97.0169,43858.0
2018-01-22 14:30:00,121.51,121.55,121.42,121.46,42764.0,97.0089,97.0408,96.937,96.969,42764.0
2018-01-22 14:40:00,121.45,121.48,121.31,121.45,96447.0,96.961,96.9849,96.8492,96.961,96447.0
2018-01-22 14:50:00,121.45,121.48,121.43,121.45,62691.0,96.961,96.9849,96.945,96.961,62691.0
2018-01-22 15:00:00,121.44,121.49,121.38,121.4,46273.0,96.953,96.9929,96.9051,96.9211,46273.0
2018-01-22 15:10:00,121.41,121.47,121.4,121.43,38987.0,96.9291,96.977,96.9211,96.945,38987.0
2018-01-22 15:20:00,121.43,121.53,121.41,121.5,53713.0,96.945,97.0249,96.9291,97.0009,53713.0
2018-01-22 15:30:00,121.5,121.53,121.43,121.52,75007.0,97.0009,97.0249,96.945,97.0169,75007.0
2018-01-22 15:40:00,121.51,121.56,121.45,121.5,117719.0,97.0089,97.0488,96.961,97.0009,117719.0
2018-01-22 15:50:00,121.5,121.54,121.34,121.54,258843.0,97.0009,97.0328,96.8732,97.0328,258843.0
2018-01-23 09:30:00,121.01,121.36,120.85,121.36,87903.0,96.6097,96.8891,96.482,96.8891,87903.0
2018-01-23 09:40:00,121.29,121.72,121.17,121.63,44549.0,96.8333,97.1765,96.7374,97.1047,44549.0
2018-01-23 09:50:00,121.66,121.82,121.59,121.8,59058.0,97.1286,97.2564,97.0728,97.2404,59058.0
2018-01-23 10:00:00,121.78,121.79,121.61,121.75,48634.0,97.2244,97.2324,97.0887,97.2005,48634.0
2018-01-23 10:10:00,121.76,121.94,121.66,121.94,76716.0,97.2085,97.3522,97.1286,97.3522,76716.0
2018-01-23 10:20:00,121.92,122.51,121.86,122.12,284873.0,97.3362,97.8073,97.2883,97.4959,284873.0
2018-01-23 10:30:00,122.07,122.29,122.0,122.08,56197.0,97.456,97.6316,97.4001,97.464,56197.0
2018-01-23 10:40:00,122.08,122.11,121.92,122.03,34756.0,97.464,97.4879,97.3362,97.424,34756.0
2018-01-23 10:50:00,122.03,122.03,121.82,122.0,40138.0,97.424,97.424,97.2564,97.4001,40138.0
2018-01-23 11:00:00,121.99,122.0,121.81,121.83,43301.0,97.3921,97.4001,97.2484,97.2644,43301.0
2018-01-23 11:10:00,121.83,121.87,121.75,121.83,61317.0,97.2644,97.2963,97.2005,97.2644,61317.0
2018-01-23 11:20:00,121.82,121.82,121.6,121.7,44746.0,97.2564,97.2564,97.0807,97.1606,44746.0
2018-01-23 11:30:00,121.71,121.72,121.23,121.23,118140.0,97.1686,97.1765,96.7854,96.7854,118140.0
2018-01-23 11:40:00,121.26,121.38,121.18,121.18,79817.0,96.8093,96.9051,96.7454,96.7454,79817.0
2018-01-23 11:50:00,121.18,121.32,121.03,121.31,56899.0,96.7454,96.8572,96.6257,96.8492,56899.0
2018-01-23 12:00:00,121.32,121.32,121.16,121.18,63634.0,96.8572,96.8572,96.7295,96.7454,63634.0
2018-01-23 12:10:00,121.19,121.54,121.19,121.52,46834.0,96.7534,97.0328,96.7534,97.0169,46834.0
2018-01-23 12:20:00,121.51,121.63,121.49,121.53,38742.0,97.0089,97.1047,96.9929,97.0249,38742.0
2018-01-23 12:30:00,121.52,121.54,121.43,121.43,21086.0,97.0169,97.0328,96.945,96.945,21086.0
2018-01-23 12:40:00,121.43,121.47,121.38,121.42,38912.0,96.945,96.977,96.9051,96.937,38912.0
2018-01-23 12:50:00,121.41,121.43,121.36,121.4,52221.0,96.9291,96.945,96.8891,96.9211,52221.0
2018-01-23 13:00:00,121.41,121.47,121.34,121.34,41648.0,96.9291,96.977,96.8732,96.8732,41648.0
2018-01-23 13:10:00,121.34,121.34,121.24,121.25,41050.0,96.8732,96.8732,96.7933,96.8013,41050.0
2018-01-23 13:20:00,121.25,121.33,121.12,121.15,91531.0,96.8013,96.8652,96.6975,96.7215,91531.0
2018-01-23 13:30:00,121.15,121.25,121.14,121.19,38180.0,96.7215,96.8013,96.7135,96.7534,38180.0
2018-01-23 13:40:00,121.17,121.42,121.02,121.42,59789.0,96.7374,96.937,96.6177,96.937,59789.0
2018-01-23 13:50:00,121.44,121.67,121.43,121.63,48855.0,96.953,97.1366,96.945,97.1047,48855.0
2018-01-23 14:00:00,121.64,121.68,121.56,121.57,53739.0,97.1127,97.1446,97.0488,97.0568,53739.0
2018-01-23 14:10:00,121.58,121.65,121.56,121.63,57822.0,97.0648,97.1207,97.0488,97.1047,57822.0
2018-01-23 14:20:00,121.64,121.69,121.6,121.61,43968.0,97.1127,97.1526,97.0807,97.0887,43968.0
2018-01-23 14:30:00,121.61,121.66,121.61,121.65,30981.0,97.0887,97.1286,97.0887,97.1207,30981.0
2018-01-23 14:40:00,121.65,121.67,121.57,121.61,34168.0,97.1207,97.1366,97.0568,97.0887,34168.0
2018-01-23 14:50:00,121.62,121.67,121.57,121.63,41466.0,97.0967,97.1366,97.0568,97.1047,41466.0
2018-01-23 15:00:00,121.64,121.66,121.59,121.63,34409.0,97.1127,97.1286,97.0728,97.1047,34409.0
2018-01-23 15:10:00,121.63,121.67,121.39,121.39,46881.0,97.1047,97.1366,96.9131,96.9131,46881.0
2018-01-23 15:20:00,121.4,121.5,121.37,121.46,47540.0,96.9211,97.0009,96.8971,96.969,47540.0
2018-01-23 15:30:00,121.47,121.62,121.47,121.6,52920.0,96.977,97.0967,96.977,97.0807,52920.0
2018-01-23 15:40:00,121.59,121.59,121.42,121.47,98717.0,97.0728,97.0728,96.937,96.977,98717.0
2018-01-23 15:50:00,121.47,121.47,121.21,121.3,277785.0,96.977,96.977,96.7694,96.8412,277785.0
2018-01-24 09:30:00,121.24,121.47,120.96,121.1,129727.0,96.7933,96.977,96.5698,96.6816,129727.0
2018-01-24 09:40:00,121.15,121.29,120.96,121.13,56008.0,96.7215,96.8333,96.5698,96.7055,56008.0
2018-01-24 09:50:00,121.13,121.31,121.06,121.06,68722.0,96.7055,96.8492,96.6496,96.6496,68722.0
2018-01-24 10:00:00,121.07,121.48,121.05,121.27,97752.0,96.6576,96.9849,96.6416,96.8173,97752.0
2018-01-24 10:10:00,121.27,121.34,121.21,121.3,50406.0,96.8173,96.8732,96.7694,96.8412,50406.0
2018-01-24 10:20:00,121.3,121.35,121.02,121.04,67255.0,96.8412,96.8812,96.6177,96.6337,67255.0
2018-01-24 10:30:00,121.06,121.35,121.05,121.2,47774.0,96.6496,96.8812,96.6416,96.7614,47774.0
2018-01-24 10:40:00,121.21,121.26,121.14,121.21,37305.0,96.7694,96.8093,96.7135,96.7694,37305.0
2018-01-24 10:50:00,121.22,121.23,121.09,121.17,48259.0,96.7774,96.7854,96.6736,96.7374,48259.0
2018-01-24 11:00:00,121.18,121.29,121.15,121.19,41946.0,96.7454,96.8333,96.7215,96.7534,41946.0
2018-01-24 11:10:00,121.17,121.21,120.91,120.92,48101.0,96.7374,96.7694,96.5299,96.5379,48101.0
2018-01-24 11:20:00,120.92,121.02,120.82,120.86,49696.0,96.5379,96.6177,96.458,96.49,49696.0
2018-01-24 11:30:00,120.85,121.22,120.85,121.1,59143.0,96.482,96.7774,96.482,96.6816,59143.0
2018-01-24 11:40:00,121.13,121.14,120.92,121.11,42671.0,96.7055,96.7135,96.5379,96.6895,42671.0
2018-01-24 11:50:00,121.11,121.19,121.07,121.1,32056.0,96.6895,96.7534,96.6576,96.6816,32056.0
2018-01-24 12:00:00,121.07,121.09,120.91,120.95,30365.0,96.6576,96.6736,96.5299,96.5618,30365.0
2018-01-24 12:10:00,120.97,121.03,120.91,121.01,24702.0,96.5778,96.6257,96.5299,96.6097,24702.0
2018-01-24 12:20:00,121.01,121.04,120.85,120.99,28220.0,96.6097,96.6337,96.482,96.5937,28220.0
2018-01-24 12:30:00,120.98,121.07,120.9,120.98,26175.0,96.5858,96.6576,96.5219,96.5858,26175.0
2018-01-24 12:40:00,120.96,121.27,120.96,121.26,31371.0,96.5698,96.8173,96.5698,96.8093,31371.0
2018-01-24 12:50:00,121.25,121.31,121.09,121.09,31930.0,96.8013,96.8492,96.6736,96.6736,31930.0
2018-01-24 13:00:00,121.09,121.1,120.95,120.98,18036.0,96.6736,96.6816,96.5618,96.5858,18036.0
2018-01-24 13:10:00,120.99,121.15,120.92,121.15,34327.0,96.5937,96.7215,96.5379,96.7215,34327.0
2018-01-24 13:20:00,121.13,121.25,121.09,121.21,29012.0,96.7055,96.8013,96.6736,96.7694,29012.0
2018-01-24 13:30:00,121.22,121.29,121.1,121.21,31976.0,96.7774,96.8333,96.6816,96.7694,31976.0
2018-01-24 13:40:00,121.2,121.24,121.13,121.19,36942.0,96.7614,96.7933,96.7055,96.7534,36942.0
2018-01-24 13:50:00,121.19,121.23,121.13,121.17,50399.0,96.7534,96.7854,96.7055,96.7374,50399.0
2018-01-24 14:00:00,121.16,121.21,121.11,121.18,28834.0,96.7295,96.7694,96.6895,96.7454,28834.0
2018-01-24 14:10:00,121.19,121.32,121.15,121.32,26961.0,96.7534,96.8572,96.7215,96.8572,26961.0
2018-01-24 14:20:00,121.31,121.33,121.23,121.33,29481.0,96.8492,96.8652,96.7854,96.8652,29481.0
2018-01-24 14:30:00,121.32,121.33,121.21,121.3,26253.0,96.8572,96.8652,96.7694,96.8412,26253.0
2018-01-24 14:40:00,121.32,121.38,121.28,121.35,34058.0,96.8572,96.9051,96.8253,96.8812,34058.0
2018-01-24 14:50:00,121.36,121.37,121.3,121.33,33728.0,96.8891,96.8971,96.8412,96.8652,33728.0
2018-01-24 15:00:00,121.29,121.37,121.25,121.36,32794.0,96.8333,96.8971,96.8013,96.8891,32794.0
2018-01-24 15:10:00,121.34,121.4,121.31,121.34,42931.0,96.8732,96.9211,96.8492,96.8732,42931.0
2018-01-24 15:20:00,121.33,121.33,121.25,121.3,40245.0,96.8652,96.8652,96.8013,96.8412,40245.0
2018-01-24 15:30:00,121.31,121.33,121.27,121.32,86293.0,96.8492,96.8652,96.8173,96.8572,86293.0
2018-01-24 15:40:00,121.31,121.44,121.28,121.35,118358.0,96.8492,96.953,96.8253,96.8812,118358.0
2018-01-24 15:50:00,121.35,121.35,121.03,121.17,241299.0,96.8812,96.8812,96.6257,96.7374,241299.0
2018-01-25 09:30:00,120.61,121.35,120.36,121.19,116977.0,96.2904,96.8812,96.0908,96.7534,116977.0
2018-01-25 09:40:00,121.22,121.32,121.12,121.24,62756.0,96.7774,96.8572,96.6975,96.7933,62756.0
2018-01-25 09:50:00,121.25,121.38,121.11,121.13,42409.0,96.8013,96.9051,96.6895,96.7055,42409.0
2018-01-25 10:00:00,121.18,121.46,121.16,121.35,70787.0,96.7454,96.969,96.7295,96.8812,70787.0
2018-01-25 10:10:00,121.32,121.37,121.16,121.23,31469.0,96.8572,96.8971,96.7295,96.7854,31469.0
2018-01-25 10:20:00,121.23,121.31,121.15,121.28,51121.0,96.7854,96.8492,96.7215,96.8253,51121.0
2018-01-25 10:30:00,121.26,121.35,121.19,121.25,25037.0,96.8093,96.8812,96.7534,96.8013,25037.0
2018-01-25 10:40:00,121.25,121.33,121.19,121.22,29729.0,96.8013,96.8652,96.7534,96.7774,29729.0
2018-01-25 10:50:00,121.2,121.35,121.18,121.3,32855.0,96.7614,96.8812,96.7454,96.8412,32855.0
2018-01-25 11:00:00,121.3,121.31,121.1,121.11,38975.0,96.8412,96.8492,96.6816,96.6895,38975.0
2018-01-25 11:10:00,121.14,121.32,121.12,121.13,52998.0,96.7135,96.8572,96.6975,96.7055,52998.0
2018-01-25 11:20:00,121.15,121.21,121.06,121.15,54577.0,96.7215,96.7694,96.6496,96.7215,54577.0
2018-01-25 11:30:00,121.16,121.22,121.06,121.15,44020.0,96.7295,96.7774,96.6496,96.7215,44020.0
2018-01-25 11:40:00,121.17,121.25,120.9,121.1,62451.0,96.7374,96.8013,96.5219,96.6816,62451.0
2018-01-25 11:50:00,121.07,121.12,120.65,120.72,55281.0,96.6576,96.6975,96.3223,96.3782,55281.0
2018-01-25 12:00:00,120.74,121.16,120.64,121.11,61254.0,96.3942,96.7295,96.3143,96.6895,61254.0
2018-01-25 12:10:00,121.14,121.35,121.13,121.25,68279.0,96.7135,96.8812,96.7055,96.8013,68279.0
2018-01-25 12:20:00,121.22,121.24,121.15,121.18,33340.0,96.7774,96.7933,96.7215,96.7454,33340.0
2018-01-25 12:30:00,121.19,121.23,121.09,121.09,42035.0,96.7534,96.7854,96.6736,96.6736,42035.0
2018-01-25 12:40:00,121.1,121.12,120.96,121.09,35451.0,96.6816,96.6975,96.5698,96.6736,35451.0
2018-01-25 12:50:00,121.11,121.11,120.95,121.07,31351.0,96.6895,96.6895,96.5618,96.6576,31351.0
2018-01-25 13:00:00,121.07,121.07,120.91,120.95,19796.0,96.6576,96.6576,96.5299,96.5618,19796.0
2018-01-25 13:10:00,120.98,121.09,120.92,121.01,35105.0,96.5858,96.6736,96.5379,96.6097,35105.0
2018-01-25 13:20:00,121.02,121.03,120.85,120.92,13974.0,96.6177,96.6257,96.482,96.5379,13974.0
2018-01-25 13:30:00,120.92,120.96,120.83,120.95,17904.0,96.5379,96.5698,96.466,96.5618,17904.0
2018-01-25 13:40:00,120.96,120.99,120.87,120.93,35535.0,96.5698,96.5937,96.4979,96.5458,35535.0
2018-01-25 13:50:00,120.93,121.0,120.92,120.93,28681.0,96.5458,96.6017,96.5379,96.5458,28681.0
2018-01-25 14:00:00,120.94,121.05,120.93,120.98,41835.0,96.5538,96.6416,96.5458,96.5858,41835.0
2018-01-25 14:10:00,120.96,120.97,120.73,120.78,24315.0,96.5698,96.5778,96.3862,96.4261,24315.0
2018-01-25 14:20:00,120.78,120.83,120.7,120.77,18366.0,96.4261,96.466,96.3622,96.4181,18366.0
2018-01-25 14:30:00,120.8,120.88,120.66,120.66,29251.0,96.4421,96.5059,96.3303,96.3303,29251.0
2018-01-25 14:40:00,120.67,120.86,120.67,120.86,31669.0,96.3383,96.49,96.3383,96.49,31669.0
2018-01-25 14:50:00,120.85,120.88,120.63,120.69,34405.0,96.482,96.5059,96.3063,96.3542,34405.0
2018-01-25 15:00:00,120.7,120.81,120.62,120.79,39709.0,96.3622,96.45,96.2983,96.4341,39709.0
2018-01-25 15:10:00,120.82,120.87,120.68,120.83,30464.0,96.458,96.4979,96.3463,96.466,30464.0
2018-01-25 15:20:00,120.83,120.92,120.79,120.82,39793.0,96.466,96.5379,96.4341,96.458,39793.0
2018-01-25 15:30:00,120.82,120.85,120.75,120.82,61325.0,96.458,96.482,96.4021,96.458,61325.0
2018-01-25 15:40:00,120.83,120.87,120.77,120.78,106224.0,96.466,96.4979,96.4181,96.4261,106224.0
2018-01-25 15:50:00,120.78,120.93,120.76,120.9,182332.0,96.4261,96.5458,96.4101,96.5219,182332.0
2018-01-26 09:30:00,120.61,121.42,120.61,121.31,160190.0,96.2904,96.937,96.2904,96.8492,160190.0
2018-01-26 09:40:00,121.35,121.65,121.31,121.42,46671.0,96.8812,97.1207,96.8492,96.937,46671.0
2018-01-26 09:50:00,121.41,121.41,120.97,121.02,51678.0,96.9291,96.9291,96.5778,96.6177,51678.0
2018-01-26 10:00:00,121.03,121.07,120.9,121.05,50952.0,96.6257,96.6576,96.5219,96.6416,50952.0
2018-01-26 10:10:00,121.05,121.07,120.78,120.9,36470.0,96.6416,96.6576,96.4261,96.5219,36470.0
2018-01-26 10:20:00,120.9,121.02,120.88,121.0,45830.0,96.5219,96.6177,96.5059,96.6017,45830.0
2018-01-26 10:30:00,121.0,121.16,120.98,121.1,52916.0,96.6017,96.7295,96.5858,96.6816,52916.0
2018-01-26 10:40:00,121.1,121.16,121.08,121.13,57054.0,96.6816,96.7295,96.6656,96.7055,57054.0
2018-01-26 10:50:00,121.14,121.17,121.08,121.09,37689.0,96.7135,96.7374,96.6656,96.6736,37689.0
2018-01-26 11:00:00,121.09,121.25,121.02,121.2,48843.0,96.6736,96.8013,96.6177,96.7614,48843.0
2018-01-26 11:10:00,121.2,121.25,121.13,121.19,32201.0,96.7614,96.8013,96.7055,96.7534,32201.0
2018-01-26 11:20:00,121.19,121.21,121.0,121.06,39925.0,96.7534,96.7694,96.6017,96.6496,39925.0
2018-01-26 11:30:00,121.08,121.19,121.07,121.14,36000.0,96.6656,96.7534,96.6576,96.7135,36000.0
2018-01-26 11:40:00,121.14,121.22,121.11,121.22,25689.0,96.7135,96.7774,96.6895,96.7774,25689.0
2018-01-26 11:50:00,121.21,121.26,121.1,121.19,27701.0,96.7694,96.8093,96.6816,96.7534,27701.0
2018-01-26 12:00:00,121.19,121.22,121.09,121.14,28371.0,96.7534,96.7774,96.6736,96.7135,28371.0
2018-01-26 12:10:00,121.14,121.16,121.06,121.14,19079.0,96.7135,96.7295,96.6496,96.7135,19079.0
2018-01-26 12:20:00,121.14,121.21,121.13,121.15,33681.0,96.7135,96.7694,96.7055,96.7215,33681.0
2018-01-26 12:30:00,121.15,121.17,121.05,121.12,26909.0,96.7215,96.7374,96.6416,96.6975,26909.0
2018-01-26 12:40:00,121.13,121.27,121.13,121.25,30973.0,96.7055,96.8173,96.7055,96.8013,30973.0
2018-01-26 12:50:00,121.25,121.28,121.2,121.27,24676.0,96.8013,96.8253,96.7614,96.8173,24676.0
2018-01-26 13:00:00,121.27,121.34,121.25,121.28,21330.0,96.8173,96.8732,96.8013,96.8253,21330.0
2018-01-26 13:10:00,121.27,121.33,121.19,121.25,33115.0,96.8173,96.8652,96.7534,96.8013,33115.0
2018-01-26 13:20:00,121.26,121.44,121.26,121.38,32044.0,96.8093,96.953,96.8093,96.9051,32044.0
2018-01-26 13:30:00,121.39,121.46,121.32,121.45,28060.0,96.9131,96.969,96.8572,96.961,28060.0
2018-01-26 13:40:00,121.44,121.45,121.34,121.41,56514.0,96.953,96.961,96.8732,96.9291,56514.0
2018-01-26 13:50:00,121.4,121.44,121.25,121.25,40824.0,96.9211,96.953,96.8013,96.8013,40824.0
2018-01-26 14:00:00,121.25,121.29,121.19,121.28,27027.0,96.8013,96.8333,96.7534,96.8253,27027.0
2018-01-26 14:10:00,121.27,121.27,121.18,121.22,18979.0,96.8173,96.8173,96.7454,96.7774,18979.0
2018-01-26 14:20:00,121.23,121.27,121.13,121.17,39100.0,96.7854,96.8173,96.7055,96.7374,39100.0
2018-01-26 14:30:00,121.16,121.22,121.12,121.19,49242.0,96.7295,96.7774,96.6975,96.7534,49242.0
2018-01-26 14:40:00,121.2,121.43,121.2,121.41,38234.0,96.7614,96.945,96.7614,96.9291,38234.0
2018-01-26 14:50:00,121.41,121.41,121.21,121.26,44226.0,96.9291,96.9291,96.7694,96.8093,44226.0
2018-01-26 15:00:00,121.26,121.42,121.23,121.38,41825.0,96.8093,96.937,96.7854,96.9051,41825.0
2018-01-26 15:10:00,121.38,121.44,121.36,121.39,56226.0,96.9051,96.953,96.8891,96.9131,56226.0
2018-01-26 15:20:00,121.39,121.44,121.35,121.41,48253.0,96.9131,96.953,96.8812,96.9291,48253.0
2018-01-26 15:30:00,121.41,121.57,121.33,121.57,99278.0,96.9291,97.0568,96.8652,97.0568,99278.0
2018-01-26 15:40:00,121.61,121.82,121.58,121.66,99388.0,97.0887,97.2564,97.0648,97.1286,99388.0
2018-01-26 15:50:00,121.67,121.84,121.59,121.75,347504.0,97.1366,97.2724,97.0728,97.2005,347504.0
2018-01-29 09:30:00,121.38,122.16,120.95,121.11,136059.0,96.9051,97.5278,96.5618,96.6895,136059.0
2018-01-29 09:40:00,121.15,121.3,120.85,120.93,91937.0,96.7215,96.8412,96.482,96.5458,91937.0
2018-01-29 09:50:00,120.91,120.91,120.62,120.71,45591.0,96.5299,96.5299,96.2983,96.3702,45591.0
2018-01-29 10:00:00,120.69,120.79,120.37,120.47,69624.0,96.3542,96.4341,96.0988,96.1786,69624.0
2018-01-29 10:10:00,120.49,120.56,120.04,120.07,56822.0,96.1946,96.2504,95.8353,95.8593,56822.0
2018-01-29 10:20:00,120.09,120.21,119.96,120.1,52765.0,95.8752,95.971,95.7714,95.8832,52765.0
2018-01-29 10:30:00,120.1,120.29,120.07,120.28,52461.0,95.8832,96.0349,95.8593,96.0269,52461.0
2018-01-29 10:40:00,120.28,120.43,120.27,120.39,79460.0,96.0269,96.1467,96.0189,96.1147,79460.0
2018-01-29 10:50:00,120.39,120.57,120.36,120.45,65707.0,96.1147,96.2584,96.0908,96.1626,65707.0
2018-01-29 11:00:00,120.46,120.57,120.36,120.56,39513.0,96.1706,96.2584,96.0908,96.2504,39513.0
2018-01-29 11:10:00,120.55,120.7,120.52,120.57,50436.0,96.2425,96.3622,96.2185,96.2584,50436.0
2018-01-29 11:20:00,120.57,120.75,120.51,120.74,50550.0,96.2584,96.4021,96.2105,96.3942,50550.0
2018-01-29 11:30:00,120.76,120.78,120.55,120.71,35948.0,96.4101,96.4261,96.2425,96.3702,35948.0
2018-01-29 11:40:00,120.72,120.91,120.6,120.85,42444.0,96.3782,96.5299,96.2824,96.482,42444.0
2018-01-29 11:50:00,120.86,120.87,120.7,120.7,53914.0,96.49,96.4979,96.3622,96.3622,53914.0
2018-01-29 12:00:00,120.71,120.79,120.67,120.71,56688.0,96.3702,96.4341,96.3383,96.3702,56688.0
2018-01-29 12:10:00,120.71,120.89,120.71,120.85,33966.0,96.3702,96.5139,96.3702,96.482,33966.0
2018-01-29 12:20:00,120.83,120.91,120.8,120.82,24835.0,96.466,96.5299,96.4421,96.458,24835.0
2018-01-29 12:30:00,120.82,120.85,120.79,120.8,25439.0,96.458,96.482,96.4341,96.4421,25439.0
2018-01-29 12:40:00,120.81,120.83,120.73,120.8,31234.0,96.45,96.466,96.3862,96.4421,31234.0
2018-01-29 12:50:00,120.79,121.0,120.79,120.98,30438.0,96.4341,96.6017,96.4341,96.5858,30438.0
2018-01-29 13:00:00,121.0,121.01,120.89,120.9,22276.0,96.6017,96.6097,96.5139,96.5219,22276.0
2018-01-29 13:10:00,120.9,121.01,120.88,120.96,25112.0,96.5219,96.6097,96.5059,96.5698,25112.0
2018-01-29 13:20:00,120.96,121.08,120.9,121.07,47204.0,96.5698,96.6656,96.5219,96.6576,47204.0
2018-01-29 13:30:00,121.07,121.11,120.92,120.98,36169.0,96.6576,96.6895,96.5379,96.5858,36169.0
2018-01-29 13:40:00,120.96,120.97,120.86,120.95,54035.0,96.5698,96.5778,96.49,96.5618,54035.0
2018-01-29 13:50:00,120.97,121.07,120.89,120.9,34600.0,96.5778,96.6576,96.5139,96.5219,34600.0
2018-01-29 14:00:00,120.92,120.98,120.79,120.86,47808.0,96.5379,96.5858,96.4341,96.49,47808.0
2018-01-29 14:10:00,120.86,120.9,120.76,120.76,55848.0,96.49,96.5219,96.4101,96.4101,55848.0
2018-01-29 14:20:00,120.76,120.86,120.76,120.76,111627.0,96.4101,96.49,96.4101,96.4101,111627.0
2018-01-29 14:30:00,120.78,120.83,120.68,120.68,47058.0,96.4261,96.466,96.3463,96.3463,47058.0
2018-01-29 14:40:00,120.7,120.7,120.54,120.58,64464.0,96.3622,96.3622,96.2345,96.2664,64464.0
2018-01-29 14:50:00,120.58,120.63,120.53,120.57,29793.0,96.2664,96.3063,96.2265,96.2584,29793.0
2018-01-29 15:00:00,120.58,120.61,120.44,120.51,45394.0,96.2664,96.2904,96.1546,96.2105,45394.0
2018-01-29 15:10:00,120.52,120.55,120.42,120.44,50675.0,96.2185,96.2425,96.1387,96.1546,50675.0
2018-01-29 15:20:00,120.44,120.44,120.24,120.25,71232.0,96.1546,96.1546,95.995,96.003,71232.0
2018-01-29 15:30:00,120.26,120.28,120.07,120.08,70132.0,96.0109,96.0269,95.8593,95.8672,70132.0
2018-01-29 15:40:00,120.07,120.09,119.85,119.9,138056.0,95.8593,95.8752,95.6836,95.7235,138056.0
2018-01-29 15:50:00,119.91,119.97,119.65,119.68,356885.0,95.7315,95.7794,95.5239,95.5479,356885.0
2018-01-30 09:30:00,119.68,121.2,119.5,120.65,211600.0,95.5479,96.7614,95.4042,96.3223,211600.0
2018-01-30 09:40:00,120.67,120.94,120.5,120.63,120142.0,96.3383,96.5538,96.2025,96.3063,120142.0
2018-01-30 09:50:00,120.63,120.63,120.13,120.18,74676.0,96.3063,96.3063,95.9072,95.9471,74676.0
2018-01-30 10:00:00,120.2,120.33,119.93,120.11,64534.0,95.963,96.0668,95.7475,95.8912,64534.0
2018-01-30 10:10:00,120.11,120.39,120.11,120.2,73319.0,95.8912,96.1147,95.8912,95.963,73319.0
2018-01-30 10:20:00,120.22,120.49,120.14,120.45,68308.0,95.979,96.1946,95.9151,96.1626,68308.0
2018-01-30 10:30:00,120.47,120.5,120.16,120.26,93657.0,96.1786,96.2025,95.9311,96.0109,93657.0
2018-01-30 10:40:00,120.26,120.29,120.13,120.21,77723.0,96.0109,96.0349,95.9072,95.971,77723.0
2018-01-30 10:50:00,120.2,120.43,120.19,120.37,85565.0,95.963,96.1467,95.9551,96.0988,85565.0
2018-01-30 11:00:00,120.34,120.42,120.16,120.23,74654.0,96.0748,96.1387,95.9311,95.987,74654.0
2018-01-30 11:10:00,120.23,120.27,120.13,120.22,70563.0,95.987,96.0189,95.9072,95.979,70563.0
2018-01-30 11:20:00,120.23,120.26,120.02,120.08,65331.0,95.987,96.0109,95.8193,95.8672,65331.0
2018-01-30 11:30:00,120.09,120.32,120.08,120.19,58092.0,95.8752,96.0588,95.8672,95.9551,58092.0
2018-01-30 11:40:00,120.18,120.44,120.18,120.24,74782.0,95.9471,96.1546,95.9471,95.995,74782.0
2018-01-30 11:50:00,120.23,120.39,120.03,120.05,64309.0,95.987,96.1147,95.8273,95.8433,64309.0
2018-01-30 12:00:00,120.02,120.12,120.0,120.07,54313.0,95.8193,95.8992,95.8034,95.8593,54313.0
2018-01-30 12:10:00,120.08,120.2,120.05,120.12,43840.0,95.8672,95.963,95.8433,95.8992,43840.0
2018-01-30 12:20:00,120.13,120.21,120.1,120.19,44329.0,95.9072,95.971,95.8832,95.9551,44329.0
2018-01-30 12:30:00,120.19,120.21,120.13,120.13,57672.0,95.9551,95.971,95.9072,95.9072,57672.0
2018-01-30 12:40:00,120.14,120.25,120.14,120.22,53825.0,95.9151,96.003,95.9151,95.979,53825.0
2018-01-30 12:50:00,120.21,120.43,120.21,120.37,53878.0,95.971,96.1467,95.971,96.0988,53878.0
2018-01-30 13:00:00,120.36,120.42,120.25,120.33,30367.0,96.0908,96.1387,96.003,96.0668,30367.0
2018-01-30 13:10:00,120.36,120.4,120.24,120.27,33934.0,96.0908,96.1227,95.995,96.0189,33934.0
2018-01-30 13:20:00,120.26,120.27,120.16,120.16,31283.0,96.0109,96.0189,95.9311,95.9311,31283.0
2018-01-30 13:30:00,120.16,120.21,120.1,120.18,32264.0,95.9311,95.971,95.8832,95.9471,32264.0
2018-01-30 13:40:00,120.18,120.23,120.11,120.19,45474.0,95.9471,95.987,95.8912,95.9551,45474.0
2018-01-30 13:50:00,120.2,120.2,120.1,120.1,46337.0,95.963,95.963,95.8832,95.8832,46337.0
2018-01-30 14:00:00,120.1,120.2,120.1,120.14,60716.0,95.8832,95.963,95.8832,95.9151,60716.0
2018-01-30 14:10:00,120.14,120.28,120.12,120.13,53540.0,95.9151,96.0269,95.8992,95.9072,53540.0
2018-01-30 14:20:00,120.12,120.2,120.09,120.1,55382.0,95.8992,95.963,95.8752,95.8832,55382.0
2018-01-30 14:30:00,120.13,120.18,119.98,120.07,43805.0,95.9072,95.9471,95.7874,95.8593,43805.0
2018-01-30 14:40:00,120.07,120.13,120.01,120.06,42545.0,95.8593,95.9072,95.8113,95.8513,42545.0
2018-01-30 14:50:00,120.05,120.08,119.99,120.03,93554.0,95.8433,95.8672,95.7954,95.8273,93554.0
2018-01-30 15:00:00,120.03,120.05,119.94,120.05,58398.0,95.8273,95.8433,95.7555,95.8433,58398.0
2018-01-30 15:10:00,120.03,120.08,119.99,120.02,86072.0,95.8273,95.8672,95.7954,95.8193,86072.0
2018-01-30 15:20:00,120.03,120.31,120.03,120.27,95584.0,95.8273,96.0509,95.8273,96.0189,95584.0
2018-01-30 15:30:00,120.26,120.3,120.19,120.2,113373.0,96.0109,96.0429,95.9551,95.963,113373.0
2018-01-30 15:40:00,120.2,120.31,120.09,120.22,101289.0,95.963,96.0509,95.8752,95.979,101289.0
2018-01-30 15:50:00,120.22,120.22,119.88,119.89,195195.0,95.979,95.979,95.7076,95.7155,195195.0
2018-01-31 09:30:00,119.84,120.15,119.62,120.08,102784.0,95.6756,95.9231,95.5,95.8672,102784.0
2018-01-31 09:40:00,120.08,120.41,119.99,120.4,52288.0,95.8672,96.1307,95.7954,96.1227,52288.0
2018-01-31 09:50:00,120.41,120.75,120.37,120.51,71085.0,96.1307,96.4021,96.0988,96.2105,71085.0
2018-01-31 10:00:00,120.55,120.58,120.41,120.55,61443.0,96.2425,96.2664,96.1307,96.2425,61443.0
2018-01-31 10:10:00,120.54,120.58,120.42,120.43,40931.0,96.2345,96.2664,96.1387,96.1467,40931.0
2018-01-31 10:20:00,120.43,120.45,120.15,120.15,36362.0,96.1467,96.1626,95.9231,95.9231,36362.0
2018-01-31 10:30:00,120.13,120.15,119.89,119.91,32092.0,95.9072,95.9231,95.7155,95.7315,32092.0
2018-01-31 10:40:00,119.91,119.93,119.75,119.82,46085.0,95.7315,95.7475,95.6038,95.6597,46085.0
2018-01-31 10:50:00,119.82,119.88,119.61,119.71,62156.0,95.6597,95.7076,95.492,95.5718,62156.0
2018-01-31 11:00:00,119.72,119.83,119.64,119.82,55447.0,95.5798,95.6676,95.516,95.6597,55447.0
2018-01-31 11:10:00,119.83,120.04,119.8,119.92,67679.0,95.6676,95.8353,95.6437,95.7395,67679.0
2018-01-31 11:20:00,119.92,120.17,119.91,120.0,49962.0,95.7395,95.9391,95.7315,95.8034,49962.0
2018-01-31 11:30:00,120.0,120.19,120.0,120.1,38528.0,95.8034,95.9551,95.8034,95.8832,38528.0
2018-01-31 11:40:00,120.11,120.27,120.1,120.12,35597.0,95.8912,96.0189,95.8832,95.8992,35597.0
2018-01-31 11:50:00,120.11,120.27,120.03,120.2,35262.0,95.8912,96.0189,95.8273,95.963,35262.0
2018-01-31 12:00:00,120.2,120.32,120.18,120.23,23628.0,95.963,96.0588,95.9471,95.987,23628.0
2018-01-31 12:10:00,120.21,120.25,120.18,120.25,30413.0,95.971,96.003,95.9471,96.003,30413.0
2018-01-31 12:20:00,120.25,120.38,120.25,120.36,23673.0,96.003,96.1067,96.003,96.0908,23673.0
2018-01-31 12:30:00,120.35,120.41,120.27,120.33,31590.0,96.0828,96.1307,96.0189,96.0668,31590.0
2018-01-31 12:40:00,120.3,120.35,120.24,120.33,24925.0,96.0429,96.0828,95.995,96.0668,24925.0
2018-01-31 12:50:00,120.32,120.36,120.28,120.32,22889.0,96.0588,96.0908,96.0269,96.0588,22889.0
2018-01-31 13:00:00,120.31,120.34,120.17,120.22,21740.0,96.0509,96.0748,95.9391,95.979,21740.0
2018-01-31 13:10:00,120.22,120.26,120.19,120.21,11936.0,95.979,96.0109,95.9551,95.971,11936.0
2018-01-31 13:20:00,120.2,120.3,120.18,120.28,20057.0,95.963,96.0429,95.9471,96.0269,20057.0
2018-01-31 13:30:00,120.26,120.34,120.17,120.18,27965.0,96.0109,96.0748,95.9391,95.9471,27965.0
2018-01-31 13:40:00,120.18,120.18,120.09,120.12,23716.0,95.9471,95.9471,95.8752,95.8992,23716.0
2018-01-31 13:50:00,120.1,120.12,120.02,120.04,28549.0,95.8832,95.8992,95.8193,95.8353,28549.0
2018-01-31 14:00:00,120.04,120.37,120.02,120.18,48758.0,95.8353,96.0988,95.8193,95.9471,48758.0
2018-01-31 14:10:00,120.17,120.24,119.98,120.02,36972.0,95.9391,95.995,95.7874,95.8193,36972.0
2018-01-31 14:20:00,119.99,119.99,119.84,119.87,39797.0,95.7954,95.7954,95.6756,95.6996,39797.0
2018-01-31 14:30:00,119.84,119.89,119.65,119.68,40247.0,95.6756,95.7155,95.5239,95.5479,40247.0
2018-01-31 14:40:00,119.68,119.79,119.51,119.63,44877.0,95.5479,95.6357,95.4122,95.508,44877.0
2018-01-31 14:50:00,119.62,119.83,119.56,119.78,68334.0,95.5,95.6676,95.4521,95.6277,68334.0
2018-01-31 15:00:00,119.78,119.93,119.72,119.81,51840.0,95.6277,95.7475,95.5798,95.6517,51840.0
2018-01-31 15:10:00,119.8,119.9,119.75,119.87,41586.0,95.6437,95.7235,95.6038,95.6996,41586.0
2018-01-31 15:20:00,119.87,119.97,119.82,119.95,67644.0,95.6996,95.7794,95.6597,95.7634,67644.0
2018-01-31 15:30:00,119.95,120.29,119.95,120.2,95126.0,95.7634,96.0349,95.7634,95.963,95126.0
2018-01-31 15:40:00,120.22,120.55,120.22,120.51,181828.0,95.979,96.2425,95.979,96.2105,181828.0
2018-01-31 15:50:00,120.49,120.5,120.26,120.33,291837.0,96.1946,96.2025,96.0109,96.0668,291837.0
2018-02-01 09:30:00,119.92,120.48,119.5,119.75,154774.0,95.7395,96.1866,95.4042,95.6038,154774.0
2018-02-01 09:40:00,119.84,119.84,119.29,119.32,85128.0,95.6756,95.6756,95.2365,95.2605,85128.0
2018-02-01 09:50:00,119.32,119.61,119.28,119.56,87237.0,95.2605,95.492,95.2285,95.4521,87237.0
2018-02-01 10:00:00,119.59,119.6,119.41,119.48,59464.0,95.476,95.484,95.3323,95.3882,59464.0
2018-02-01 10:10:00,119.47,119.69,119.4,119.66,41294.0,95.3802,95.5559,95.3243,95.5319,41294.0
2018-02-01 10:20:00,119.68,119.9,119.63,119.85,47069.0,95.5479,95.7235,95.508,95.6836,47069.0
2018-02-01 10:30:00,119.84,120.17,119.77,120.17,56934.0,95.6756,95.9391,95.6197,95.9391,56934.0
2018-02-01 10:40:00,120.16,120.28,120.09,120.16,60858.0,95.9311,96.0269,95.8752,95.9311,60858.0
2018-02-01 10:50:00,120.15,120.29,120.1,120.19,71332.0,95.9231,96.0349,95.8832,95.9551,71332.0
2018-02-01 11:00:00,120.18,120.41,120.18,120.4,37635.0,95.9471,96.1307,95.9471,96.1227,37635.0
2018-02-01 11:10:00,120.41,120.58,120.39,120.51,35513.0,96.1307,96.2664,96.1147,96.2105,35513.0
2018-02-01 11:20:00,120.52,120.56,120.45,120.48,37139.0,96.2185,96.2504,96.1626,96.1866,37139.0
2018-02-01 11:30:00,120.47,120.76,120.47,120.7,31032.0,96.1786,96.4101,96.1786,96.3622,31032.0
2018-02-01 11:40:00,120.7,120.85,120.64,120.84,39124.0,96.3622,96.482,96.3143,96.474,39124.0
2018-02-01 11:50:00,120.85,121.01,120.79,120.91,35781.0,96.482,96.6097,96.4341,96.5299,35781.0
2018-02-01 12:00:00,120.91,120.94,120.83,120.89,16916.0,96.5299,96.5538,96.466,96.5139,16916.0
2018-02-01 12:10:00,120.88,120.93,120.83,120.9,27550.0,96.5059,96.5458,96.466,96.5219,27550.0
2018-02-01 12:20:00,120.89,120.95,120.85,120.85,36449.0,96.5139,96.5618,96.482,96.482,36449.0
2018-02-01 12:30:00,120.86,120.91,120.81,120.84,44185.0,96.49,96.5299,96.45,96.474,44185.0
2018-02-01 12:40:00,120.86,120.9,120.82,120.84,47497.0,96.49,96.5219,96.458,96.474,47497.0
2018-02-01 12:50:00,120.84,120.86,120.8,120.84,30167.0,96.474,96.49,96.4421,96.474,30167.0
2018-02-01 13:00:00,120.85,120.88,120.75,120.79,29380.0,96.482,96.5059,96.4021,96.4341,29380.0
2018-02-01 13:10:00,120.79,120.86,120.78,120.81,20886.0,96.4341,96.49,96.4261,96.45,20886.0
2018-02-01 13:20:00,120.83,120.88,120.82,120.88,29315.0,96.466,96.5059,96.458,96.5059,29315.0
2018-02-01 13:30:00,120.88,120.88,120.79,120.83,58727.0,96.5059,96.5059,96.4341,96.466,58727.0
2018-02-01 13:40:00,120.82,120.83,120.63,120.73,47120.0,96.458,96.466,96.3063,96.3862,47120.0
2018-02-01 13:50:00,120.73,120.83,120.71,120.8,80373.0,96.3862,96.466,96.3702,96.4421,80373.0
2018-02-01 14:00:00,120.8,120.82,120.62,120.62,55750.0,96.4421,96.458,96.2983,96.2983,55750.0
2018-02-01 14:10:00,120.62,120.63,120.32,120.32,46483.0,96.2983,96.3063,96.0588,96.0588,46483.0
2018-02-01 14:20:00,120.35,120.4,120.2,120.32,61018.0,96.0828,96.1227,95.963,96.0588,61018.0
2018-02-01 14:30:00,120.32,120.55,120.26,120.42,75694.0,96.0588,96.2425,96.0109,96.1387,75694.0
2018-02-01 14:40:00,120.36,120.54,120.27,120.54,40585.0,96.0908,96.2345,96.0189,96.2345,40585.0
2018-02-01 14:50:00,120.52,120.63,120.49,120.61,39249.0,96.2185,96.3063,96.1946,96.2904,39249.0
2018-02-01 15:00:00,120.62,120.62,120.44,120.53,35732.0,96.2983,96.2983,96.1546,96.2265,35732.0
2018-02-01 15:10:00,120.52,120.6,120.38,120.38,46263.0,96.2185,96.2824,96.1067,96.1067,46263.0
2018-02-01 15:20:00,120.41,120.44,120.31,120.34,31829.0,96.1307,96.1546,96.0509,96.0748,31829.0
2018-02-01 15:30:00,120.34,120.34,120.14,120.26,45025.0,96.0748,96.0748,95.9151,96.0109,45025.0
2018-02-01 15:40:00,120.27,120.35,120.19,120.34,69259.0,96.0189,96.0828,95.9551,96.0748,69259.0
2018-02-01 15:50:00,120.34,120.38,120.11,120.3,225332.0,96.0748,96.1067,95.8912,96.0429,225332.0
2018-02-02 09:30:00,119.91,120.28,119.5,119.5,97353.0,95.7315,96.0269,95.4042,95.4042,97353.0
2018-02-02 09:40:00,119.5,119.73,119.46,119.53,36302.0,95.4042,95.5878,95.3723,95.4281,36302.0
2018-02-02 09:50:00,119.55,119.6,119.31,119.45,31462.0,95.4441,95.484,95.2525,95.3643,31462.0
2018-02-02 10:00:00,119.41,119.89,119.29,119.85,45111.0,95.3323,95.7155,95.2365,95.6836,45111.0
2018-02-02 10:10:00,119.86,119.87,119.66,119.82,128676.0,95.6916,95.6996,95.5319,95.6597,128676.0
2018-02-02 10:20:00,119.85,119.9,119.67,119.67,35437.0,95.6836,95.7235,95.5399,95.5399,35437.0
2018-02-02 10:30:00,119.71,119.85,119.68,119.81,21952.0,95.5718,95.6836,95.5479,95.6517,21952.0
2018-02-02 10:40:00,119.79,119.9,119.65,119.66,92424.0,95.6357,95.7235,95.5239,95.5319,92424.0
2018-02-02 10:50:00,119.66,119.88,119.59,119.65,35705.0,95.5319,95.7076,95.476,95.5239,35705.0
2018-02-02 11:00:00,119.65,119.71,119.57,119.6,36830.0,95.5239,95.5718,95.4601,95.484,36830.0
2018-02-02 11:10:00,119.59,119.7,119.53,119.57,26537.0,95.476,95.5639,95.4281,95.4601,26537.0
2018-02-02 11:20:00,119.56,119.65,119.53,119.57,29746.0,95.4521,95.5239,95.4281,95.4601,29746.0
2018-02-02 11:30:00,119.57,119.64,119.41,119.41,33411.0,95.4601,95.516,95.3323,95.3323,33411.0
2018-02-02 11:40:00,119.43,119.46,119.22,119.31,70951.0,95.3483,95.3723,95.1806,95.2525,70951.0
2018-02-02 11:50:00,119.3,119.38,119.2,119.21,42587.0,95.2445,95.3084,95.1647,95.1727,42587.0
2018-02-02 12:00:00,119.2,119.3,119.19,119.22,24185.0,95.1647,95.2445,95.1567,95.1806,24185.0
2018-02-02 12:10:00,119.22,119.37,119.15,119.35,80137.0,95.1806,95.3004,95.1248,95.2844,80137.0
2018-02-02 12:20:00,119.35,119.59,119.33,119.58,32988.0,95.2844,95.476,95.2685,95.4681,32988.0
2018-02-02 12:30:00,119.58,119.62,119.56,119.59,41402.0,95.4681,95.5,95.4521,95.476,41402.0
2018-02-02 12:40:00,119.6,119.62,119.46,119.56,32450.0,95.484,95.5,95.3723,95.4521,32450.0
2018-02-02 12:50:00,119.56,119.58,119.48,119.49,18755.0,95.4521,95.4681,95.3882,95.3962,18755.0
2018-02-02 13:00:00,119.49,119.5,119.35,119.4,22222.0,95.3962,95.4042,95.2844,95.3243,22222.0
2018-02-02 13:10:00,119.39,119.51,119.29,119.3,40202.0,95.3164,95.4122,95.2365,95.2445,40202.0
2018-02-02 13:20:00,119.33,119.44,119.27,119.43,25098.0,95.2685,95.3563,95.2206,95.3483,25098.0
2018-02-02 13:30:00,119.43,119.45,119.26,119.26,34863.0,95.3483,95.3643,95.2126,95.2126,34863.0
2018-02-02 13:40:00,119.27,119.27,118.92,119.03,59939.0,95.2206,95.2206,94.9411,95.029,59939.0
2018-02-02 13:50:00,119.07,119.1,119.0,119.08,48260.0,95.0609,95.0848,95.005,95.0689,48260.0
2018-02-02 14:00:00,119.08,119.12,118.97,118.97,34991.0,95.0689,95.1008,94.9811,94.9811,34991.0
2018-02-02 14:10:00,118.97,118.97,118.74,118.82,54972.0,94.9811,94.9811,94.7974,94.8613,54972.0
2018-02-02 14:20:00,118.83,118.91,118.7,118.76,45823.0,94.8693,94.9332,94.7655,94.8134,45823.0
2018-02-02 14:30:00,118.76,118.92,118.76,118.83,59282.0,94.8134,94.9411,94.8134,94.8693,59282.0
2018-02-02 14:40:00,118.84,118.95,118.73,118.83,30210.0,94.8773,94.9651,94.7894,94.8693,30210.0
2018-02-02 14:50:00,118.84,118.97,118.69,118.79,50897.0,94.8773,94.9811,94.7575,94.8373,50897.0
2018-02-02 15:00:00,118.82,118.85,118.67,118.81,44226.0,94.8613,94.8853,94.7415,94.8533,44226.0
2018-02-02 15:10:00,118.81,119.1,118.8,118.99,43171.0,94.8533,95.0848,94.8453,94.997,43171.0
2018-02-02 15:20:00,118.99,119.09,118.9,118.91,53297.0,94.997,95.0769,94.9252,94.9332,53297.0
2018-02-02 15:30:00,118.9,119.0,118.78,118.94,98651.0,94.9252,95.005,94.8294,94.9571,98651.0
2018-02-02 15:40:00,118.95,118.95,118.53,118.59,89053.0,94.9651,94.9651,94.6298,94.6777,89053.0
2018-02-02 15:50:00,118.59,118.9,118.4,118.61,361235.0,94.6777,94.9252,94.526,94.6936,361235.0
2018-02-05 09:30:00,118.57,119.66,118.47,118.53,191812.0,94.6617,95.5319,94.5819,94.6298,191812.0
2018-02-05 09:40:00,118.47,118.53,118.11,118.24,148221.0,94.5819,94.6298,94.2945,94.3982,148221.0
2018-02-05 09:50:00,118.22,118.44,118.03,118.08,74889.0,94.3823,94.5579,94.2306,94.2705,74889.0
2018-02-05 10:00:00,118.09,118.11,117.89,117.89,224473.0,94.2785,94.2945,94.1188,94.1188,224473.0
2018-02-05 10:10:00,117.89,117.98,117.75,117.84,43289.0,94.1188,94.1907,94.0071,94.0789,43289.0
2018-02-05 10:20:00,117.83,118.18,117.63,118.15,112872.0,94.0709,94.3503,93.9112,94.3264,112872.0
2018-02-05 10:30:00,118.14,118.32,118.09,118.3,36734.0,94.3184,94.4621,94.2785,94.4462,36734.0
2018-02-05 10:40:00,118.32,118.48,118.21,118.48,35864.0,94.4621,94.5899,94.3743,94.5899,35864.0
2018-02-05 10:50:00,118.47,118.58,118.28,118.51,43299.0,94.5819,94.6697,94.4302,94.6138,43299.0
2018-02-05 11:00:00,118.5,118.56,118.4,118.55,37289.0,94.6058,94.6537,94.526,94.6457,37289.0
2018-02-05 11:10:00,118.55,118.61,118.47,118.56,42723.0,94.6457,94.6936,94.5819,94.6537,42723.0
2018-02-05 11:20:00,118.6,118.62,118.5,118.58,59106.0,94.6857,94.7016,94.6058,94.6697,59106.0
2018-02-05 11:30:00,118.55,118.56,118.33,118.51,46129.0,94.6457,94.6537,94.4701,94.6138,46129.0
2018-02-05 11:40:00,118.51,118.51,118.14,118.19,28779.0,94.6138,94.6138,94.3184,94.3583,28779.0
2018-02-05 11:50:00,118.18,118.26,118.12,118.26,34511.0,94.3503,94.4142,94.3024,94.4142,34511.0
2018-02-05 12:00:00,118.21,118.21,117.98,118.04,26836.0,94.3743,94.3743,94.1907,94.2386,26836.0
2018-02-05 12:10:00,118.03,118.05,117.88,117.88,28757.0,94.2306,94.2466,94.1108,94.1108,28757.0
2018-02-05 12:20:00,117.88,117.9,117.67,117.84,45454.0,94.1108,94.1268,93.9432,94.0789,45454.0
2018-02-05 12:30:00,117.8,117.94,117.78,117.83,75871.0,94.047,94.1587,94.031,94.0709,75871.0
2018-02-05 12:40:00,117.85,117.93,117.79,117.93,19624.0,94.0869,94.1508,94.039,94.1508,19624.0
2018-02-05 12:50:00,117.89,118.0,117.68,117.71,31209.0,94.1188,94.2066,93.9512,93.9751,31209.0
2018-02-05 13:00:00,117.69,117.72,117.01,117.09,45843.0,93.9592,93.9831,93.4163,93.4801,45843.0
2018-02-05 13:10:00,117.04,117.25,116.92,117.0,48881.0,93.4402,93.6079,93.3444,93.4083,48881.0
2018-02-05 13:20:00,116.99,117.21,116.98,117.11,70775.0,93.4003,93.5759,93.3923,93.4961,70775.0
2018-02-05 13:30:00,117.11,117.3,116.99,117.01,52139.0,93.4961,93.6478,93.4003,93.4163,52139.0
2018-02-05 13:40:00,116.98,117.18,116.98,117.13,45189.0,93.3923,93.552,93.3923,93.5121,45189.0
2018-02-05 13:50:00,117.14,117.4,117.07,117.38,74788.0,93.5201,93.7276,93.4642,93.7117,74788.0
2018-02-05 14:00:00,117.41,117.54,117.35,117.46,76268.0,93.7356,93.8394,93.6877,93.7755,76268.0
2018-02-05 14:10:00,117.41,117.53,116.97,117.18,63017.0,93.7356,93.8314,93.3843,93.552,63017.0
2018-02-05 14:20:00,117.14,117.23,116.95,117.02,52875.0,93.5201,93.5919,93.3684,93.4242,52875.0
2018-02-05 14:30:00,117.02,117.02,116.78,116.92,52791.0,93.4242,93.4242,93.2326,93.3444,52791.0
2018-02-05 14:40:00,116.98,117.02,116.7,116.78,60801.0,93.3923,93.4242,93.1688,93.2326,60801.0
2018-02-05 14:50:00,116.78,116.91,116.25,116.36,85379.0,93.2326,93.3364,92.8095,92.8973,85379.0
2018-02-05 15:00:00,116.36,116.63,115.35,115.65,107601.0,92.8973,93.1129,92.091,92.3305,107601.0
2018-02-05 15:10:00,115.65,116.27,114.7,115.57,207839.0,92.3305,92.8255,91.5721,92.2666,207839.0
2018-02-05 15:20:00,115.58,116.46,115.23,116.41,150123.0,92.2746,92.9772,91.9952,92.9372,150123.0
2018-02-05 15:30:00,116.43,116.5,115.53,115.6,206516.0,92.9532,93.0091,92.2347,92.2906,206516.0
2018-02-05 15:40:00,115.61,115.84,114.89,114.91,236286.0,92.2986,92.4822,91.7237,91.7397,236286.0
2018-02-05 15:50:00,114.89,115.16,114.41,114.47,502023.0,91.7237,91.9393,91.3405,91.3884,502023.0
2018-02-06 09:30:00,112.44,112.99,110.15,112.61,346029.0,89.7678,90.2069,87.9395,89.9035,346029.0
2018-02-06 09:40:00,112.52,113.1,112.33,112.84,155952.0,89.8316,90.2947,89.6799,90.0871,155952.0
2018-02-06 09:50:00,112.87,113.5,112.39,112.78,191868.0,90.111,90.614,89.7278,90.0392,191868.0
2018-02-06 10:00:00,112.76,113.61,112.7,113.04,151769.0,90.0232,90.7018,89.9753,90.2468,151769.0
2018-02-06 10:10:00,113.05,113.29,112.32,112.54,133622.0,90.2548,90.4464,89.672,89.8476,133622.0
2018-02-06 10:20:00,112.52,112.99,112.01,112.07,168423.0,89.8316,90.2069,89.4245,89.4724,168423.0
2018-02-06 10:30:00,112.02,112.32,111.2,111.39,177630.0,89.4324,89.672,88.7778,88.9295,177630.0
2018-02-06 10:40:00,111.42,112.73,111.04,112.47,258387.0,88.9534,89.9993,88.65,89.7917,258387.0
2018-02-06 10:50:00,112.58,112.85,112.28,112.58,93745.0,89.8795,90.0951,89.64,89.8795,93745.0
2018-02-06 11:00:00,112.57,112.69,112.11,112.45,129427.0,89.8715,89.9673,89.5043,89.7757,129427.0
2018-02-06 11:10:00,112.45,112.52,111.72,112.24,120242.0,89.7757,89.8316,89.1929,89.6081,120242.0
2018-02-06 11:20:00,112.18,112.22,111.66,112.03,94631.0,89.5602,89.5921,89.145,89.4404,94631.0
2018-02-06 11:30:00,112.01,112.1,111.57,111.92,94875.0,89.4245,89.4963,89.0732,89.3526,94875.0
2018-02-06 11:40:00,111.9,112.39,111.86,112.39,69543.0,89.3366,89.7278,89.3047,89.7278,69543.0
2018-02-06 11:50:00,112.36,112.49,111.99,111.99,68480.0,89.7039,89.8077,89.4085,89.4085,68480.0
2018-02-06 12:00:00,111.96,112.37,111.79,112.27,74861.0,89.3845,89.7119,89.2488,89.632,74861.0
2018-02-06 12:10:00,112.26,112.66,112.06,112.48,63580.0,89.624,89.9434,89.4644,89.7997,63580.0
2018-02-06 12:20:00,112.49,112.89,112.33,112.81,69130.0,89.8077,90.127,89.6799,90.0631,69130.0
2018-02-06 12:30:00,112.87,113.48,112.81,113.41,81301.0,90.111,90.598,90.0631,90.5422,81301.0
2018-02-06 12:40:00,113.45,113.6,112.81,112.9,70813.0,90.5741,90.6939,90.0631,90.135,70813.0
2018-02-06 12:50:00,112.94,112.95,112.45,112.66,52493.0,90.1669,90.1749,89.7757,89.9434,52493.0
2018-02-06 13:00:00,112.65,112.65,112.07,112.08,63277.0,89.9354,89.9354,89.4724,89.4803,63277.0
2018-02-06 13:10:00,112.09,112.46,111.98,112.3,64766.0,89.4883,89.7837,89.4005,89.656,64766.0
2018-02-06 13:20:00,112.28,112.49,111.9,112.0,64951.0,89.64,89.8077,89.3366,89.4165,64951.0
2018-02-06 13:30:00,111.99,112.31,111.67,112.13,107540.0,89.4085,89.664,89.153,89.5203,107540.0
2018-02-06 13:40:00,112.15,112.19,111.76,112.08,70702.0,89.5362,89.5682,89.2249,89.4803,70702.0
2018-02-06 13:50:00,112.06,112.1,111.71,111.75,81737.0,89.4644,89.4963,89.1849,89.2169,81737.0
2018-02-06 14:00:00,111.77,111.89,111.28,111.49,85818.0,89.2329,89.3287,88.8417,89.0093,85818.0
2018-02-06 14:10:00,111.51,111.83,111.25,111.38,112044.0,89.0253,89.2808,88.8177,88.9215,112044.0
2018-02-06 14:20:00,111.4,111.58,111.25,111.5,87075.0,88.9375,89.0812,88.8177,89.0173,87075.0
2018-02-06 14:30:00,111.44,111.99,111.39,111.61,113318.0,88.9694,89.4085,88.9295,89.1051,113318.0
2018-02-06 14:40:00,111.64,112.27,111.55,112.27,58697.0,89.1291,89.632,89.0572,89.632,58697.0
2018-02-06 14:50:00,112.19,112.84,112.11,112.8,94138.0,89.5682,90.0871,89.5043,90.0552,94138.0
2018-02-06 15:00:00,112.81,113.68,112.71,113.65,89667.0,90.0631,90.7577,89.9833,90.7338,89667.0
2018-02-06 15:10:00,113.65,113.65,112.78,112.79,105095.0,90.7338,90.7338,90.0392,90.0472,105095.0
2018-02-06 15:20:00,112.8,113.18,112.79,113.08,93943.0,90.0552,90.3585,90.0472,90.2787,93943.0
2018-02-06 15:30:00,113.1,113.62,112.97,113.62,96251.0,90.2947,90.7098,90.1909,90.7098,96251.0
2018-02-06 15:40:00,113.6,113.95,113.23,113.31,200376.0,90.6939,90.9733,90.3985,90.4623,200376.0
2018-02-06 15:50:00,113.24,113.64,112.96,113.63,402765.0,90.4064,90.7258,90.1829,90.7178,402765.0
2018-02-07 09:30:00,113.25,113.97,112.75,113.29,143881.0,90.4144,90.9892,90.0152,90.4464,143881.0
2018-02-07 09:40:00,113.35,114.07,113.35,113.52,85986.0,90.4943,91.0691,90.4943,90.63,85986.0
2018-02-07 09:50:00,113.51,113.94,113.51,113.82,98715.0,90.622,90.9653,90.622,90.8695,98715.0
2018-02-07 10:00:00,113.8,114.61,113.73,114.56,114361.0,90.8535,91.5002,90.7976,91.4603,114361.0
2018-02-07 10:10:00,114.51,114.78,114.42,114.76,121348.0,91.4204,91.6359,91.3485,91.62,121348.0
2018-02-07 10:20:00,114.78,114.87,114.42,114.43,78637.0,91.6359,91.7078,91.3485,91.3565,78637.0
2018-02-07 10:30:00,114.45,114.52,114.22,114.36,84643.0,91.3725,91.4283,91.1888,91.3006,84643.0
2018-02-07 10:40:00,114.36,114.45,114.25,114.35,103710.0,91.3006,91.3725,91.2128,91.2926,103710.0
2018-02-07 10:50:00,114.35,115.04,114.35,114.97,102603.0,91.2926,91.8435,91.2926,91.7876,102603.0
2018-02-07 11:00:00,114.98,115.35,114.92,115.3,58808.0,91.7956,92.091,91.7477,92.0511,58808.0
2018-02-07 11:10:00,115.33,115.46,115.21,115.22,118783.0,92.075,92.1788,91.9792,91.9872,118783.0
2018-02-07 11:20:00,115.24,115.32,115.17,115.21,92510.0,92.0032,92.067,91.9473,91.9792,92510.0
2018-02-07 11:30:00,115.21,115.45,115.19,115.44,121330.0,91.9792,92.1708,91.9632,92.1628,121330.0
2018-02-07 11:40:00,115.45,115.74,115.39,115.45,111889.0,92.1708,92.4023,92.1229,92.1708,111889.0
2018-02-07 11:50:00,115.45,115.55,115.2,115.53,75275.0,92.1708,92.2507,91.9712,92.2347,75275.0
2018-02-07 12:00:00,115.46,115.77,115.36,115.45,50417.0,92.1788,92.4263,92.099,92.1708,50417.0
2018-02-07 12:10:00,115.48,115.63,115.26,115.33,51038.0,92.1948,92.3145,92.0191,92.075,51038.0
2018-02-07 12:20:00,115.32,115.45,115.22,115.45,49165.0,92.067,92.1708,91.9872,92.1708,49165.0
2018-02-07 12:30:00,115.46,115.52,115.2,115.2,57923.0,92.1788,92.2267,91.9712,91.9712,57923.0
2018-02-07 12:40:00,115.19,115.28,115.05,115.18,37483.0,91.9632,92.0351,91.8515,91.9553,37483.0
2018-02-07 12:50:00,115.16,115.45,115.14,115.32,37173.0,91.9393,92.1708,91.9233,92.067,37173.0
2018-02-07 13:00:00,115.34,115.54,115.02,115.13,40968.0,92.083,92.2427,91.8275,91.9153,40968.0
2018-02-07 13:10:00,115.07,115.13,114.63,114.98,52461.0,91.8674,91.9153,91.5162,91.7956,52461.0
2018-02-07 13:20:00,114.97,114.97,114.38,114.72,39437.0,91.7876,91.7876,91.3166,91.588,39437.0
2018-02-07 13:30:00,114.71,114.75,114.43,114.56,84872.0,91.58,91.612,91.3565,91.4603,84872.0
2018-02-07 13:40:00,114.56,114.82,114.47,114.48,49303.0,91.4603,91.6679,91.3884,91.3964,49303.0
2018-02-07 13:50:00,114.51,114.53,114.24,114.41,40085.0,91.4204,91.4363,91.2048,91.3405,40085.0
2018-02-07 14:00:00,114.35,114.35,114.01,114.1,66118.0,91.2926,91.2926,91.0212,91.093,66118.0
2018-02-07 14:10:00,114.12,114.38,114.1,114.31,40304.0,91.109,91.3166,91.093,91.2607,40304.0
2018-02-07 14:20:00,114.33,114.35,114.13,114.34,39796.0,91.2767,91.2926,91.117,91.2846,39796.0
2018-02-07 14:30:00,114.33,114.45,114.28,114.31,40650.0,91.2767,91.3725,91.2367,91.2607,40650.0
2018-02-07 14:40:00,114.3,114.39,113.94,113.97,47246.0,91.2527,91.3246,90.9653,90.9892,47246.0
2018-02-07 14:50:00,114.0,114.16,113.86,114.13,66162.0,91.0132,91.1409,90.9014,91.117,66162.0
2018-02-07 15:00:00,114.14,114.44,114.1,114.33,78947.0,91.125,91.3645,91.093,91.2767,78947.0
2018-02-07 15:10:00,114.31,114.49,114.31,114.35,110564.0,91.2607,91.4044,91.2607,91.2926,110564.0
2018-02-07 15:20:00,114.35,114.67,114.32,114.52,105668.0,91.2926,91.5481,91.2687,91.4283,105668.0
2018-02-07 15:30:00,114.52,114.74,114.41,114.61,91953.0,91.4283,91.604,91.3405,91.5002,91953.0
2018-02-07 15:40:00,114.59,114.77,114.14,114.22,163194.0,91.4842,91.6279,91.125,91.1888,163194.0
2018-02-07 15:50:00,114.21,114.21,113.46,113.5,402835.0,91.1809,91.1809,90.5821,90.614,402835.0
2018-02-08 09:30:00,113.65,113.72,112.56,113.04,143269.0,90.7338,90.7897,89.8636,90.2468,143269.0
2018-02-08 09:40:00,113.0,113.18,112.58,112.81,127900.0,90.2148,90.3585,89.8795,90.0631,127900.0
2018-02-08 09:50:00,112.79,113.1,112.7,112.73,80811.0,90.0472,90.2947,89.9753,89.9993,80811.0
2018-02-08 10:00:00,112.73,113.37,112.53,113.31,94854.0,89.9993,90.5102,89.8396,90.4623,94854.0
2018-02-08 10:10:00,113.32,113.32,112.89,112.89,62296.0,90.4703,90.4703,90.127,90.127,62296.0
2018-02-08 10:20:00,112.96,112.99,112.32,112.44,97592.0,90.1829,90.2069,89.672,89.7678,97592.0
2018-02-08 10:30:00,112.43,112.9,112.39,112.9,56199.0,89.7598,90.135,89.7278,90.135,56199.0
2018-02-08 10:40:00,112.9,112.95,112.59,112.64,53104.0,90.135,90.1749,89.8875,89.9274,53104.0
2018-02-08 10:50:00,112.62,112.71,112.5,112.59,43025.0,89.9115,89.9833,89.8157,89.8875,43025.0
2018-02-08 11:00:00,112.57,112.61,112.29,112.55,37504.0,89.8715,89.9035,89.648,89.8556,37504.0
2018-02-08 11:10:00,112.57,112.62,112.25,112.42,57847.0,89.8715,89.9115,89.6161,89.7518,57847.0
2018-02-08 11:20:00,112.43,112.51,112.26,112.34,64489.0,89.7598,89.8236,89.624,89.6879,64489.0
2018-02-08 11:30:00,112.34,112.53,112.31,112.41,92022.0,89.6879,89.8396,89.664,89.7438,92022.0
2018-02-08 11:40:00,112.41,112.46,112.15,112.35,86461.0,89.7438,89.7837,89.5362,89.6959,86461.0
2018-02-08 11:50:00,112.42,112.7,112.09,112.09,60306.0,89.7518,89.9753,89.4883,89.4883,60306.0
2018-02-08 12:00:00,112.06,112.21,111.93,112.02,54686.0,89.4644,89.5841,89.3606,89.4324,54686.0
2018-02-08 12:10:00,112.08,112.43,112.05,112.38,40670.0,89.4803,89.7598,89.4564,89.7199,40670.0
2018-02-08 12:20:00,112.38,112.38,111.93,112.06,67672.0,89.7199,89.7199,89.3606,89.4644,67672.0
2018-02-08 12:30:00,112.09,112.19,111.85,112.07,69191.0,89.4883,89.5682,89.2967,89.4724,69191.0
2018-02-08 12:40:00,112.03,112.44,111.97,112.13,42889.0,89.4404,89.7678,89.3925,89.5203,42889.0
2018-02-08 12:50:00,112.13,112.13,111.6,111.95,48508.0,89.5203,89.5203,89.0971,89.3766,48508.0
2018-02-08 13:00:00,111.91,112.07,111.66,112.01,44974.0,89.3446,89.4724,89.145,89.4245,44974.0
2018-02-08 13:10:00,111.99,112.2,111.79,112.05,64099.0,89.4085,89.5761,89.2488,89.4564,64099.0
2018-02-08 13:20:00,112.05,112.25,111.61,111.61,41554.0,89.4564,89.6161,89.1051,89.1051,41554.0
2018-02-08 13:30:00,111.61,111.97,111.53,111.97,44469.0,89.1051,89.3925,89.0412,89.3925,44469.0
2018-02-08 13:40:00,112.0,112.15,111.81,111.91,48124.0,89.4165,89.5362,89.2648,89.3446,48124.0
2018-02-08 13:50:00,111.93,112.3,111.88,112.27,66560.0,89.3606,89.656,89.3207,89.632,66560.0
2018-02-08 14:00:00,112.23,112.26,111.88,112.08,59309.0,89.6001,89.624,89.3207,89.4803,59309.0
2018-02-08 14:10:00,112.05,112.35,112.0,112.28,53878.0,89.4564,89.6959,89.4165,89.64,53878.0
2018-02-08 14:20:00,112.28,112.39,112.04,112.16,69861.0,89.64,89.7278,89.4484,89.5442,69861.0
2018-02-08 14:30:00,112.08,112.11,111.72,111.96,50723.0,89.4803,89.5043,89.1929,89.3845,50723.0
2018-02-08 14:40:00,111.9,112.12,111.78,112.11,38558.0,89.3366,89.5123,89.2408,89.5043,38558.0
2018-02-08 14:50:00,112.13,112.19,111.81,111.97,119787.0,89.5203,89.5682,89.2648,89.3925,119787.0
2018-02-08 15:00:00,112.0,112.3,111.79,111.8,51355.0,89.4165,89.656,89.2488,89.2568,51355.0
2018-02-08 15:10:00,111.78,111.86,111.6,111.66,59322.0,89.2408,89.3047,89.0971,89.145,59322.0
2018-02-08 15:20:00,111.62,112.09,111.48,111.79,75297.0,89.1131,89.4883,89.0013,89.2488,75297.0
2018-02-08 15:30:00,111.82,111.9,111.35,111.42,101452.0,89.2728,89.3366,88.8975,88.9534,101452.0
2018-02-08 15:40:00,111.41,111.64,110.9,111.0,170962.0,88.9454,89.1291,88.5383,88.6181,170962.0
2018-02-08 15:50:00,110.97,110.97,110.09,110.15,449803.0,88.5942,88.5942,87.8916,87.9395,449803.0
2018-02-09 09:30:00,110.81,111.04,110.43,110.65,183108.0,88.4664,88.65,88.163,88.3387,183108.0
2018-02-09 09:40:00,110.65,111.31,110.44,110.99,85934.0,88.3387,88.8656,88.171,88.6101,85934.0
2018-02-09 09:50:00,110.99,111.43,110.74,111.01,122667.0,88.6101,88.9614,88.4105,88.6261,122667.0
2018-02-09 10:00:00,111.05,111.49,111.01,111.48,82989.0,88.658,89.0093,88.6261,89.0013,82989.0
2018-02-09 10:10:00,111.48,111.56,111.11,111.28,88626.0,89.0013,89.0652,88.7059,88.8417,88626.0
2018-02-09 10:20:00,111.29,111.3,110.83,110.98,74574.0,88.8496,88.8576,88.4824,88.6021,74574.0
2018-02-09 10:30:00,110.95,111.02,110.71,110.75,64614.0,88.5782,88.6341,88.3866,88.4185,64614.0
2018-02-09 10:40:00,110.73,110.86,110.16,110.29,88815.0,88.4026,88.5063,87.9475,88.0513,88815.0
2018-02-09 10:50:00,110.23,111.03,110.16,110.75,80632.0,88.0034,88.6421,87.9475,88.4185,80632.0
2018-02-09 11:00:00,110.76,110.99,110.56,110.64,74827.0,88.4265,88.6101,88.2668,88.3307,74827.0
2018-02-09 11:10:00,110.62,110.75,110.33,110.51,85872.0,88.3147,88.4185,88.0832,88.2269,85872.0
2018-02-09 11:20:00,110.47,110.7,110.27,110.3,90540.0,88.195,88.3786,88.0353,88.0593,90540.0
2018-02-09 11:30:00,110.32,110.53,110.21,110.43,107995.0,88.0752,88.2429,87.9874,88.163,107995.0
2018-02-09 11:40:00,110.45,110.53,110.31,110.37,50216.0,88.179,88.2429,88.0672,88.1151,50216.0
2018-02-09 11:50:00,110.37,110.42,110.06,110.06,109899.0,88.1151,88.1551,87.8677,87.8677,109899.0
2018-02-09 12:00:00,110.08,110.1,109.62,109.67,137204.0,87.8836,87.8996,87.5164,87.5563,137204.0
2018-02-09 12:10:00,109.66,110.14,109.64,110.05,64110.0,87.5483,87.9315,87.5323,87.8597,64110.0
2018-02-09 12:20:00,110.03,110.29,109.79,109.79,59165.0,87.8437,88.0513,87.6521,87.6521,59165.0
2018-02-09 12:30:00,109.82,110.1,109.74,109.92,58857.0,87.676,87.8996,87.6122,87.7559,58857.0
2018-02-09 12:40:00,109.88,110.13,109.8,110.06,60875.0,87.7239,87.9235,87.6601,87.8677,60875.0
2018-02-09 12:50:00,110.05,110.36,109.88,110.28,63934.0,87.8597,88.1072,87.7239,88.0433,63934.0
2018-02-09 13:00:00,110.28,110.29,109.75,109.79,62624.0,88.0433,88.0513,87.6202,87.6521,62624.0
2018-02-09 13:10:00,109.8,109.82,109.44,109.7,57395.0,87.6601,87.676,87.3727,87.5802,57395.0
2018-02-09 13:20:00,109.74,109.76,108.88,109.11,118950.0,87.6122,87.6281,86.9256,87.1092,118950.0
2018-02-09 13:30:00,109.16,109.46,108.9,108.94,70952.0,87.1491,87.3886,86.9416,86.9735,70952.0
2018-02-09 13:40:00,108.98,109.5,108.98,109.41,56374.0,87.0054,87.4206,87.0054,87.3487,56374.0
2018-02-09 13:50:00,109.38,109.92,109.28,109.31,45937.0,87.3248,87.7559,87.2449,87.2689,45937.0
2018-02-09 14:00:00,109.3,110.16,109.25,109.98,84671.0,87.2609,87.9475,87.221,87.8038,84671.0
2018-02-09 14:10:00,109.97,110.5,109.88,110.28,91236.0,87.7958,88.2189,87.7239,88.0433,91236.0
2018-02-09 14:20:00,110.32,110.7,110.11,110.24,64716.0,88.0752,88.3786,87.9076,88.0114,64716.0
2018-02-09 14:30:00,110.32,110.45,110.02,110.28,76197.0,88.0752,88.179,87.8357,88.0433,76197.0
2018-02-09 14:40:00,110.34,110.4,109.9,110.02,81457.0,88.0912,88.1391,87.7399,87.8357,81457.0
2018-02-09 14:50:00,110.05,110.28,109.77,109.87,60567.0,87.8597,88.0433,87.6361,87.716,60567.0
2018-02-09 15:00:00,109.87,109.9,109.32,109.52,87491.0,87.716,87.7399,87.2769,87.4365,87491.0
2018-02-09 15:10:00,109.46,110.16,109.33,110.06,95861.0,87.3886,87.9475,87.2848,87.8677,95861.0
2018-02-09 15:20:00,110.12,110.56,110.06,110.32,98251.0,87.9156,88.2668,87.8677,88.0752,98251.0
2018-02-09 15:30:00,110.33,110.79,110.3,110.6,126535.0,88.0832,88.4505,88.0593,88.2988,126535.0
2018-02-09 15:40:00,110.62,111.67,110.6,111.48,241555.0,88.3147,89.153,88.2988,89.0013,241555.0
2018-02-09 15:50:00,111.54,111.99,110.82,111.18,445030.0,89.0492,89.4085,88.4744,88.7618,445030.0
2018-02-12 09:30:00,111.9,112.16,111.56,112.03,156372.0,89.3366,89.5442,89.0652,89.4404,156372.0
2018-02-12 09:40:00,112.18,112.37,111.92,111.96,112513.0,89.5602,89.7119,89.3526,89.3845,112513.0
2018-02-12 09:50:00,111.99,112.01,111.69,111.7,63956.0,89.4085,89.4245,89.169,89.177,63956.0
2018-02-12 10:00:00,111.73,112.01,111.66,111.73,53542.0,89.2009,89.4245,89.145,89.2009,53542.0
2018-02-12 10:10:00,111.73,111.75,111.34,111.37,68070.0,89.2009,89.2169,88.8896,88.9135,68070.0
2018-02-12 10:20:00,111.39,111.4,111.06,111.35,60107.0,88.9295,88.9375,88.666,88.8975,60107.0
2018-02-12 10:30:00,111.39,111.65,111.07,111.5,55060.0,88.9295,89.137,88.674,89.0173,55060.0
2018-02-12 10:40:00,111.48,111.49,111.08,111.46,84091.0,89.0013,89.0093,88.682,88.9854,84091.0
2018-02-12 10:50:00,111.47,111.56,111.31,111.53,62069.0,88.9933,89.0652,88.8656,89.0412,62069.0
2018-02-12 11:00:00,111.56,111.88,111.3,111.83,51690.0,89.0652,89.3207,88.8576,89.2808,51690.0
2018-02-12 11:10:00,111.85,112.06,111.75,111.94,62990.0,89.2967,89.4644,89.2169,89.3686,62990.0
2018-02-12 11:20:00,111.95,111.99,111.75,111.77,65556.0,89.3766,89.4085,89.2169,89.2329,65556.0
2018-02-12 11:30:00,111.78,111.86,111.54,111.86,44385.0,89.2408,89.3047,89.0492,89.3047,44385.0
2018-02-12 11:40:00,111.87,111.93,111.72,111.88,47004.0,89.3127,89.3606,89.1929,89.3207,47004.0
2018-02-12 11:50:00,111.89,112.17,111.88,112.16,37678.0,89.3287,89.5522,89.3207,89.5442,37678.0
2018-02-12 12:00:00,112.18,112.31,111.96,112.29,48624.0,89.5602,89.664,89.3845,89.648,48624.0
2018-02-12 12:10:00,112.28,112.64,112.27,112.56,56108.0,89.64,89.9274,89.632,89.8636,56108.0
2018-02-12 12:20:00,112.6,112.75,112.6,112.67,46729.0,89.8955,90.0152,89.8955,89.9514,46729.0
2018-02-12 12:30:00,112.65,112.73,112.59,112.62,70845.0,89.9354,89.9993,89.8875,89.9115,70845.0
2018-02-12 12:40:00,112.62,112.63,112.42,112.42,35082.0,89.9115,89.9194,89.7518,89.7518,35082.0
2018-02-12 12:50:00,112.43,112.67,112.41,112.6,36679.0,89.7598,89.9514,89.7438,89.8955,36679.0
2018-02-12 13:00:00,112.62,112.75,112.53,112.58,35524.0,89.9115,90.0152,89.8396,89.8795,35524.0
2018-02-12 13:10:00,112.57,112.75,112.53,112.63,45572.0,89.8715,90.0152,89.8396,89.9194,45572.0
2018-02-12 13:20:00,112.61,112.62,112.41,112.43,39554.0,89.9035,89.9115,89.7438,89.7598,39554.0
2018-02-12 13:30:00,112.45,112.46,112.15,112.24,34986.0,89.7757,89.7837,89.5362,89.6081,34986.0
2018-02-12 13:40:00,112.22,112.32,112.18,112.25,56973.0,89.5921,89.672,89.5602,89.6161,56973.0
2018-02-12 13:50:00,112.26,112.59,112.23,112.49,93034.0,89.624,89.8875,89.6001,89.8077,93034.0
2018-02-12 14:00:00,112.48,112.51,112.25,112.25,80496.0,89.7997,89.8236,89.6161,89.6161,80496.0
2018-02-12 14:10:00,112.28,112.37,112.24,112.27,43975.0,89.64,89.7119,89.6081,89.632,43975.0
2018-02-12 14:20:00,112.28,112.4,112.23,112.4,48796.0,89.64,89.7358,89.6001,89.7358,48796.0
2018-02-12 14:30:00,112.39,112.69,112.39,112.59,46303.0,89.7278,89.9673,89.7278,89.8875,46303.0
2018-02-12 14:40:00,112.6,112.64,112.29,112.35,72438.0,89.8955,89.9274,89.648,89.6959,72438.0
2018-02-12 14:50:00,112.35,112.35,112.2,112.26,61687.0,89.6959,89.6959,89.5761,89.624,61687.0
2018-02-12 15:00:00,112.28,112.52,112.24,112.48,66811.0,89.64,89.8316,89.6081,89.7997,66811.0
2018-02-12 15:10:00,112.48,112.74,112.4,112.65,76818.0,89.7997,90.0073,89.7358,89.9354,76818.0
2018-02-12 15:20:00,112.65,112.71,112.54,112.61,107214.0,89.9354,89.9833,89.8476,89.9035,107214.0
2018-02-12 15:30:00,112.62,112.69,112.12,112.18,158114.0,89.9115,89.9673,89.5123,89.5602,158114.0
2018-02-12 15:40:00,112.19,112.28,111.69,112.01,246266.0,89.5682,89.64,89.169,89.4245,246266.0
2018-02-12 15:50:00,111.99,112.1,111.46,111.98,504874.0,89.4085,89.4963,88.9854,89.4005,504874.0
2018-02-13 09:30:00,112.0,112.5,110.68,112.21,659060.0,89.4165,89.8157,88.3626,89.5841,659060.0
2018-02-13 09:40:00,112.16,112.24,110.94,111.31,232517.0,89.5442,89.6081,88.5702,88.8656,232517.0
2018-02-13 09:50:00,111.31,111.91,111.29,111.84,168116.0,88.8656,89.3446,88.8496,89.2887,168116.0
2018-02-13 10:00:00,111.84,112.19,111.49,111.5,119432.0,89.2887,89.5682,89.0093,89.0173,119432.0
2018-02-13 10:10:00,111.48,111.83,111.48,111.78,94623.0,89.0013,89.2808,89.0013,89.2408,94623.0
2018-02-13 10:20:00,111.81,112.31,111.8,111.82,116179.0,89.2648,89.664,89.2568,89.2728,116179.0
2018-02-13 10:30:00,111.83,111.85,111.54,111.75,110521.0,89.2808,89.2967,89.0492,89.2169,110521.0
2018-02-13 10:40:00,111.79,112.25,111.77,112.22,82029.0,89.2488,89.6161,89.2329,89.5921,82029.0
2018-02-13 10:50:00,112.17,112.36,112.03,112.28,92188.0,89.5522,89.7039,89.4404,89.64,92188.0
2018-02-13 11:00:00,112.28,112.39,112.16,112.33,70056.0,89.64,89.7278,89.5442,89.6799,70056.0
2018-02-13 11:10:00,112.32,112.35,111.98,112.17,132312.0,89.672,89.6959,89.4005,89.5522,132312.0
2018-02-13 11:20:00,112.19,112.22,111.84,111.89,49058.0,89.5682,89.5921,89.2887,89.3287,49058.0
2018-02-13 11:30:00,111.87,111.96,111.73,111.85,42440.0,89.3127,89.3845,89.2009,89.2967,42440.0
2018-02-13 11:40:00,111.85,111.96,111.75,111.96,35215.0,89.2967,89.3845,89.2169,89.3845,35215.0
2018-02-13 11:50:00,111.97,112.15,111.93,111.93,36612.0,89.3925,89.5362,89.3606,89.3606,36612.0
2018-02-13 12:00:00,111.92,112.07,111.89,112.01,48471.0,89.3526,89.4724,89.3287,89.4245,48471.0
2018-02-13 12:10:00,112.01,112.15,111.98,112.14,138499.0,89.4245,89.5362,89.4005,89.5282,138499.0
2018-02-13 12:20:00,112.13,112.15,112.04,112.06,23622.0,89.5203,89.5362,89.4484,89.4644,23622.0
2018-02-13 12:30:00,112.05,112.08,111.87,111.92,44158.0,89.4564,89.4803,89.3127,89.3526,44158.0
2018-02-13 12:40:00,111.92,112.1,111.91,112.1,37964.0,89.3526,89.4963,89.3446,89.4963,37964.0
2018-02-13 12:50:00,112.09,112.1,111.77,111.79,48580.0,89.4883,89.4963,89.2329,89.2488,48580.0
2018-02-13 13:00:00,111.81,111.82,111.71,111.75,157171.0,89.2648,89.2728,89.1849,89.2169,157171.0
2018-02-13 13:10:00,111.73,112.33,111.72,112.33,90685.0,89.2009,89.6799,89.1929,89.6799,90685.0
2018-02-13 13:20:00,112.32,112.45,112.26,112.29,40853.0,89.672,89.7757,89.624,89.648,40853.0
2018-02-13 13:30:00,112.29,112.51,112.16,112.5,48022.0,89.648,89.8236,89.5442,89.8157,48022.0
2018-02-13 13:40:00,112.52,112.52,112.4,112.43,71729.0,89.8316,89.8316,89.7358,89.7598,71729.0
2018-02-13 13:50:00,112.42,112.44,112.3,112.32,75742.0,89.7518,89.7678,89.656,89.672,75742.0
2018-02-13 14:00:00,112.33,112.51,112.3,112.42,42161.0,89.6799,89.8236,89.656,89.7518,42161.0
2018-02-13 14:10:00,112.44,112.67,112.42,112.5,153405.0,89.7678,89.9514,89.7518,89.8157,153405.0
2018-02-13 14:20:00,112.48,112.57,112.46,112.51,39477.0,89.7997,89.8715,89.7837,89.8236,39477.0
2018-02-13 14:30:00,112.52,112.62,112.44,112.48,79870.0,89.8316,89.9115,89.7678,89.7997,79870.0
2018-02-13 14:40:00,112.48,112.5,112.36,112.38,52513.0,89.7997,89.8157,89.7039,89.7199,52513.0
2018-02-13 14:50:00,112.38,112.43,112.25,112.36,63878.0,89.7199,89.7598,89.6161,89.7039,63878.0
2018-02-13 15:00:00,112.35,112.37,112.23,112.32,70716.0,89.6959,89.7119,89.6001,89.672,70716.0
2018-02-13 15:10:00,112.33,112.58,112.31,112.57,68953.0,89.6799,89.8795,89.664,89.8715,68953.0
2018-02-13 15:20:00,112.56,112.58,112.38,112.39,153786.0,89.8636,89.8795,89.7199,89.7278,153786.0
2018-02-13 15:30:00,112.4,112.46,112.32,112.34,128511.0,89.7358,89.7837,89.672,89.6879,128511.0
2018-02-13 15:40:00,112.34,112.39,112.16,112.31,204645.0,89.6879,89.7278,89.5442,89.664,204645.0
2018-02-13 15:50:00,112.31,112.36,112.12,112.14,292076.0,89.664,89.7039,89.5123,89.5282,292076.0
2018-02-14 09:30:00,111.67,111.9,110.09,110.51,399860.0,89.153,89.3366,87.8916,88.2269,399860.0
2018-02-14 09:40:00,110.5,110.63,109.66,109.92,183084.0,88.2189,88.3227,87.5483,87.7559,183084.0
2018-02-14 09:50:00,109.95,109.97,109.45,109.64,241479.0,87.7798,87.7958,87.3807,87.5323,241479.0
2018-02-14 10:00:00,109.64,109.78,109.47,109.71,198264.0,87.5323,87.6441,87.3966,87.5882,198264.0
2018-02-14 10:10:00,109.69,110.12,109.68,110.03,158939.0,87.5723,87.9156,87.5643,87.8437,158939.0
2018-02-14 10:20:00,110.03,110.33,110.03,110.22,266975.0,87.8437,88.0832,87.8437,87.9954,266975.0
2018-02-14 10:30:00,110.22,110.34,109.77,110.23,145704.0,87.9954,88.0912,87.6361,88.0034,145704.0
2018-02-14 10:40:00,110.24,110.33,109.9,109.92,109530.0,88.0114,88.0832,87.7399,87.7559,109530.0
2018-02-14 10:50:00,109.93,110.08,109.87,109.92,112393.0,87.7639,87.8836,87.716,87.7559,112393.0
2018-02-14 11:00:00,109.93,110.02,109.51,109.66,96765.0,87.7639,87.8357,87.4286,87.5483,96765.0
2018-02-14 11:10:00,109.67,109.88,109.58,109.83,111638.0,87.5563,87.7239,87.4844,87.684,111638.0
2018-02-14 11:20:00,109.81,109.94,109.69,109.89,106848.0,87.6681,87.7719,87.5723,87.7319,106848.0
2018-02-14 11:30:00,109.92,109.95,109.46,109.81,93089.0,87.7559,87.7798,87.3886,87.6681,93089.0
2018-02-14 11:40:00,109.8,109.96,109.64,109.65,82000.0,87.6601,87.7878,87.5323,87.5403,82000.0
2018-02-14 11:50:00,109.64,109.66,109.52,109.55,59516.0,87.5323,87.5483,87.4365,87.4605,59516.0
2018-02-14 12:00:00,109.54,109.79,109.5,109.55,75039.0,87.4525,87.6521,87.4206,87.4605,75039.0
2018-02-14 12:10:00,109.57,109.59,109.35,109.47,244548.0,87.4765,87.4924,87.3008,87.3966,244548.0
2018-02-14 12:20:00,109.48,109.99,109.43,109.89,78919.0,87.4046,87.8118,87.3647,87.7319,78919.0
2018-02-14 12:30:00,109.88,109.89,109.72,109.78,60625.0,87.7239,87.7319,87.5962,87.6441,60625.0
2018-02-14 12:40:00,109.77,109.78,109.47,109.48,77542.0,87.6361,87.6441,87.3966,87.4046,77542.0
2018-02-14 12:50:00,109.46,109.56,109.44,109.51,91683.0,87.3886,87.4685,87.3727,87.4286,91683.0
2018-02-14 13:00:00,109.51,109.75,109.51,109.57,87068.0,87.4286,87.6202,87.4286,87.4765,87068.0
2018-02-14 13:10:00,109.59,109.73,109.58,109.67,81035.0,87.4924,87.6042,87.4844,87.5563,81035.0
2018-02-14 13:20:00,109.66,109.75,109.5,109.51,85484.0,87.5483,87.6202,87.4206,87.4286,85484.0
2018-02-14 13:30:00,109.51,109.63,109.5,109.53,65163.0,87.4286,87.5244,87.4206,87.4445,65163.0
2018-02-14 13:40:00,109.52,109.61,109.32,109.37,115160.0,87.4365,87.5084,87.2769,87.3168,115160.0
2018-02-14 13:50:00,109.34,109.36,109.05,109.17,169923.0,87.2928,87.3088,87.0613,87.1571,169923.0
2018-02-14 14:00:00,109.17,109.17,108.9,109.05,173931.0,87.1571,87.1571,86.9416,87.0613,173931.0
2018-02-14 14:10:00,109.05,109.23,109.04,109.18,153226.0,87.0613,87.205,87.0533,87.1651,153226.0
2018-02-14 14:20:00,109.18,109.18,108.85,108.97,142043.0,87.1651,87.1651,86.9016,86.9974,142043.0
2018-02-14 14:30:00,108.97,109.0,108.85,108.93,118161.0,86.9974,87.0214,86.9016,86.9655,118161.0
2018-02-14 14:40:00,108.93,108.95,108.83,108.86,119592.0,86.9655,86.9815,86.8857,86.9096,119592.0
2018-02-14 14:50:00,108.86,109.07,108.85,109.07,141150.0,86.9096,87.0773,86.9016,87.0773,141150.0
2018-02-14 15:00:00,109.07,109.22,109.0,109.0,198580.0,87.0773,87.197,87.0214,87.0214,198580.0
2018-02-14 15:10:00,109.0,109.07,108.92,108.93,184257.0,87.0214,87.0773,86.9575,86.9655,184257.0
2018-02-14 15:20:00,108.92,108.94,108.8,108.83,177960.0,86.9575,86.9735,86.8617,86.8857,177960.0
2018-02-14 15:30:00,108.82,108.91,108.77,108.9,149301.0,86.8777,86.9495,86.8378,86.9416,149301.0
2018-02-14 15:40:00,108.9,109.01,108.76,108.83,224735.0,86.9416,87.0294,86.8298,86.8857,224735.0
2018-02-14 15:50:00,108.84,109.14,108.84,109.11,458455.0,86.8937,87.1332,86.8937,87.1092,458455.0
2018-02-15 09:30:00,109.53,109.58,108.72,109.15,244072.0,87.4445,87.4844,86.7978,87.1411,244072.0
2018-02-15 09:40:00,109.17,109.51,109.13,109.51,117181.0,87.1571,87.4286,87.1252,87.4286,117181.0
2018-02-15 09:50:00,109.5,109.76,109.25,109.31,242903.0,87.4206,87.6281,87.221,87.2689,242903.0
2018-02-15 10:00:00,109.3,109.64,109.23,109.63,123914.0,87.2609,87.5323,87.205,87.5244,123914.0
2018-02-15 10:10:00,109.63,109.73,109.47,109.7,215338.0,87.5244,87.6042,87.3966,87.5802,215338.0
2018-02-15 10:20:00,109.71,109.79,109.6,109.62,124938.0,87.5882,87.6521,87.5004,87.5164,124938.0
2018-02-15 10:30:00,109.62,109.79,109.51,109.75,97255.0,87.5164,87.6521,87.4286,87.6202,97255.0
2018-02-15 10:40:00,109.76,109.8,109.61,109.7,207677.0,87.6281,87.6601,87.5084,87.5802,207677.0
2018-02-15 10:50:00,109.74,110.1,109.67,110.06,137375.0,87.6122,87.8996,87.5563,87.8677,137375.0
2018-02-15 11:00:00,110.03,110.08,109.83,109.94,87642.0,87.8437,87.8836,87.684,87.7719,87642.0
2018-02-15 11:10:00,109.94,110.0,109.87,109.9,39563.0,87.7719,87.8198,87.716,87.7399,39563.0
2018-02-15 11:20:00,109.91,110.19,109.82,110.17,58092.0,87.7479,87.9714,87.676,87.9555,58092.0
2018-02-15 11:30:00,110.16,110.31,110.1,110.25,51736.0,87.9475,88.0672,87.8996,88.0193,51736.0
2018-02-15 11:40:00,110.25,110.36,110.17,110.25,96300.0,88.0193,88.1072,87.9555,88.0193,96300.0
2018-02-15 11:50:00,110.25,110.46,109.96,110.06,132529.0,88.0193,88.187,87.7878,87.8677,132529.0
2018-02-15 12:00:00,110.04,110.44,110.04,110.42,98855.0,87.8517,88.171,87.8517,88.1551,98855.0
2018-02-15 12:10:00,110.45,110.6,110.43,110.49,61646.0,88.179,88.2988,88.163,88.2109,61646.0
2018-02-15 12:20:00,110.5,110.5,110.26,110.27,54386.0,88.2189,88.2189,88.0273,88.0353,54386.0
2018-02-15 12:30:00,110.28,110.43,110.27,110.3,43839.0,88.0433,88.163,88.0353,88.0593,43839.0
2018-02-15 12:40:00,110.32,110.42,110.25,110.4,40111.0,88.0752,88.1551,88.0193,88.1391,40111.0
2018-02-15 12:50:00,110.39,110.45,110.37,110.38,33786.0,88.1311,88.179,88.1151,88.1231,33786.0
2018-02-15 13:00:00,110.4,110.53,110.39,110.47,55204.0,88.1391,88.2429,88.1311,88.195,55204.0
2018-02-15 13:10:00,110.47,110.58,110.47,110.54,55652.0,88.195,88.2828,88.195,88.2509,55652.0
2018-02-15 13:20:00,110.54,110.65,110.51,110.6,42751.0,88.2509,88.3387,88.2269,88.2988,42751.0
2018-02-15 13:30:00,110.59,110.59,110.45,110.45,35783.0,88.2908,88.2908,88.179,88.179,35783.0
2018-02-15 13:40:00,110.45,110.7,110.39,110.7,57640.0,88.179,88.3786,88.1311,88.3786,57640.0
2018-02-15 13:50:00,110.7,110.71,110.52,110.56,73072.0,88.3786,88.3866,88.2349,88.2668,73072.0
2018-02-15 14:00:00,110.56,110.66,110.52,110.65,89764.0,88.2668,88.3467,88.2349,88.3387,89764.0
2018-02-15 14:10:00,110.65,110.65,110.56,110.57,70952.0,88.3387,88.3387,88.2668,88.2748,70952.0
2018-02-15 14:20:00,110.56,110.62,110.54,110.62,65614.0,88.2668,88.3147,88.2509,88.3147,65614.0
2018-02-15 14:30:00,110.62,110.62,110.49,110.57,77562.0,88.3147,88.3147,88.2109,88.2748,77562.0
2018-02-15 14:40:00,110.54,110.58,110.49,110.52,66634.0,88.2509,88.2828,88.2109,88.2349,66634.0
2018-02-15 14:50:00,110.55,110.65,110.49,110.49,56413.0,88.2589,88.3387,88.2109,88.2109,56413.0
2018-02-15 15:00:00,110.49,110.73,110.47,110.72,90293.0,88.2109,88.4026,88.195,88.3946,90293.0
2018-02-15 15:10:00,110.71,110.8,110.68,110.72,63208.0,88.3866,88.4584,88.3626,88.3946,63208.0
2018-02-15 15:20:00,110.71,110.77,110.64,110.66,69436.0,88.3866,88.4345,88.3307,88.3467,69436.0
2018-02-15 15:30:00,110.65,110.68,110.29,110.55,120464.0,88.3387,88.3626,88.0513,88.2589,120464.0
2018-02-15 15:40:00,110.57,110.8,110.52,110.77,206033.0,88.2748,88.4584,88.2349,88.4345,206033.0
2018-02-15 15:50:00,110.77,111.04,110.59,111.02,444299.0,88.4345,88.65,88.2908,88.6341,444299.0
2018-02-16 09:30:00,111.06,111.35,109.83,110.31,458796.0,88.666,88.8975,87.684,88.0672,458796.0
2018-02-16 09:40:00,110.27,110.58,110.19,110.31,138084.0,88.0353,88.2828,87.9714,88.0672,138084.0
2018-02-16 09:50:00,110.31,110.38,110.15,110.19,62115.0,88.0672,88.1231,87.9395,87.9714,62115.0
2018-02-16 10:00:00,110.18,110.31,109.92,109.94,98635.0,87.9635,88.0672,87.7559,87.7719,98635.0
2018-02-16 10:10:00,109.9,110.15,109.76,109.9,82264.0,87.7399,87.9395,87.6281,87.7399,82264.0
2018-02-16 10:20:00,109.88,110.33,109.79,110.33,98334.0,87.7239,88.0832,87.6521,88.0832,98334.0
2018-02-16 10:30:00,110.33,110.67,110.3,110.62,66573.0,88.0832,88.3547,88.0593,88.3147,66573.0
2018-02-16 10:40:00,110.62,110.65,110.43,110.52,83572.0,88.3147,88.3387,88.163,88.2349,83572.0
2018-02-16 10:50:00,110.52,110.56,110.35,110.38,64734.0,88.2349,88.2668,88.0992,88.1231,64734.0
2018-02-16 11:00:00,110.4,110.58,110.38,110.55,100055.0,88.1391,88.2828,88.1231,88.2589,100055.0
2018-02-16 11:10:00,110.56,110.7,110.5,110.61,87515.0,88.2668,88.3786,88.2189,88.3068,87515.0
2018-02-16 11:20:00,110.61,110.75,110.56,110.56,98259.0,88.3068,88.4185,88.2668,88.2668,98259.0
2018-02-16 11:30:00,110.57,110.68,110.51,110.67,119432.0,88.2748,88.3626,88.2269,88.3547,119432.0
2018-02-16 11:40:00,110.67,110.86,110.57,110.64,65380.0,88.3547,88.5063,88.2748,88.3307,65380.0
2018-02-16 11:50:00,110.64,110.77,110.58,110.67,83185.0,88.3307,88.4345,88.2828,88.3547,83185.0
2018-02-16 12:00:00,110.69,110.7,110.54,110.62,58743.0,88.3706,88.3786,88.2509,88.3147,58743.0
2018-02-16 12:10:00,110.65,110.96,110.65,110.89,43270.0,88.3387,88.5862,88.3387,88.5303,43270.0
2018-02-16 12:20:00,110.89,111.01,110.84,110.99,43947.0,88.5303,88.6261,88.4904,88.6101,43947.0
2018-02-16 12:30:00,110.98,111.24,110.9,111.14,84087.0,88.6021,88.8097,88.5383,88.7299,84087.0
2018-02-16 12:40:00,111.14,111.25,111.12,111.16,30710.0,88.7299,88.8177,88.7139,88.7459,30710.0
2018-02-16 12:50:00,111.17,111.24,111.06,111.24,69116.0,88.7538,88.8097,88.666,88.8097,69116.0
2018-02-16 13:00:00,111.25,111.4,111.25,111.4,46631.0,88.8177,88.9375,88.8177,88.9375,46631.0
2018-02-16 13:10:00,111.37,111.53,111.32,111.4,51634.0,88.9135,89.0412,88.8736,88.9375,51634.0
2018-02-16 13:20:00,111.42,111.53,111.37,111.4,58210.0,88.9534,89.0412,88.9135,88.9375,58210.0
2018-02-16 13:30:00,111.4,111.57,111.18,111.5,69420.0,88.9375,89.0732,88.7618,89.0173,69420.0
2018-02-16 13:40:00,111.52,111.7,111.5,111.55,63843.0,89.0333,89.177,89.0173,89.0572,63843.0
2018-02-16 13:50:00,111.54,111.64,111.41,111.56,62557.0,89.0492,89.1291,88.9454,89.0652,62557.0
2018-02-16 14:00:00,111.56,111.64,111.31,111.31,50833.0,89.0652,89.1291,88.8656,88.8656,50833.0
2018-02-16 14:10:00,111.32,111.35,110.78,111.17,92958.0,88.8736,88.8975,88.4425,88.7538,92958.0
2018-02-16 14:20:00,111.12,111.23,110.96,111.14,60793.0,88.7139,88.8017,88.5862,88.7299,60793.0
2018-02-16 14:30:00,111.14,111.33,111.01,111.32,86308.0,88.7299,88.8816,88.6261,88.8736,86308.0
2018-02-16 14:40:00,111.33,111.39,111.24,111.37,56888.0,88.8816,88.9295,88.8097,88.9135,56888.0
2018-02-16 14:50:00,111.36,111.36,111.19,111.32,75736.0,88.9055,88.9055,88.7698,88.8736,75736.0
2018-02-16 15:00:00,111.29,111.36,111.21,111.3,78800.0,88.8496,88.9055,88.7858,88.8576,78800.0
2018-02-16 15:10:00,111.31,111.35,111.1,111.21,96990.0,88.8656,88.8975,88.6979,88.7858,96990.0
2018-02-16 15:20:00,111.22,111.31,111.18,111.31,60177.0,88.7938,88.8656,88.7618,88.8656,60177.0
2018-02-16 15:30:00,111.3,111.31,111.06,111.18,79370.0,88.8576,88.8656,88.666,88.7618,79370.0
2018-02-16 15:40:00,111.18,111.46,111.12,111.42,99761.0,88.7618,88.9854,88.7139,88.9534,99761.0
2018-02-16 15:50:00,111.42,111.42,111.03,111.06,262488.0,88.9534,88.9534,88.6421,88.666,262488.0
2018-02-20 09:30:00,110.96,110.96,110.01,110.52,205422.0,88.5862,88.5862,87.8277,88.2349,205422.0
2018-02-20 09:40:00,110.53,110.73,110.22,110.48,76188.0,88.2429,88.4026,87.9954,88.203,76188.0
2018-02-20 09:50:00,110.53,110.65,109.8,109.98,141034.0,88.2429,88.3387,87.6601,87.8038,141034.0
2018-02-20 10:00:00,109.93,110.11,109.8,109.83,75284.0,87.7639,87.9076,87.6601,87.684,75284.0
2018-02-20 10:10:00,109.83,109.86,109.4,109.69,95829.0,87.684,87.708,87.3407,87.5723,95829.0
2018-02-20 10:20:00,109.69,110.16,109.69,109.92,66753.0,87.5723,87.9475,87.5723,87.7559,66753.0
2018-02-20 10:30:00,109.9,110.0,109.8,109.93,43802.0,87.7399,87.8198,87.6601,87.7639,43802.0
2018-02-20 10:40:00,109.93,110.13,109.9,110.11,56144.0,87.7639,87.9235,87.7399,87.9076,56144.0
2018-02-20 10:50:00,110.12,110.12,109.8,109.82,39801.0,87.9156,87.9156,87.6601,87.676,39801.0
2018-02-20 11:00:00,109.82,109.98,109.75,109.89,47759.0,87.676,87.8038,87.6202,87.7319,47759.0
2018-02-20 11:10:00,109.89,109.93,109.73,109.8,36135.0,87.7319,87.7639,87.6042,87.6601,36135.0
2018-02-20 11:20:00,109.79,110.28,109.73,110.26,79295.0,87.6521,88.0433,87.6042,88.0273,79295.0
2018-02-20 11:30:00,110.26,110.42,110.17,110.22,53560.0,88.0273,88.1551,87.9555,87.9954,53560.0
2018-02-20 11:40:00,110.21,110.43,110.05,110.42,35714.0,87.9874,88.163,87.8597,88.1551,35714.0
2018-02-20 11:50:00,110.39,110.62,110.32,110.58,42136.0,88.1311,88.3147,88.0752,88.2828,42136.0
2018-02-20 12:00:00,110.56,110.66,110.53,110.61,30370.0,88.2668,88.3467,88.2429,88.3068,30370.0
2018-02-20 12:10:00,110.62,110.64,110.5,110.5,17573.0,88.3147,88.3307,88.2189,88.2189,17573.0
2018-02-20 12:20:00,110.49,110.59,110.47,110.55,24253.0,88.2109,88.2908,88.195,88.2589,24253.0
2018-02-20 12:30:00,110.56,110.6,110.5,110.57,23976.0,88.2668,88.2988,88.2189,88.2748,23976.0
2018-02-20 12:40:00,110.55,110.57,110.46,110.5,37087.0,88.2589,88.2748,88.187,88.2189,37087.0
2018-02-20 12:50:00,110.49,110.54,110.43,110.43,50283.0,88.2109,88.2509,88.163,88.163,50283.0
2018-02-20 13:00:00,110.4,110.44,110.17,110.2,20849.0,88.1391,88.171,87.9555,87.9794,20849.0
2018-02-20 13:10:00,110.19,110.23,110.1,110.12,36804.0,87.9714,88.0034,87.8996,87.9156,36804.0
2018-02-20 13:20:00,110.12,110.17,110.03,110.05,33069.0,87.9156,87.9555,87.8437,87.8597,33069.0
2018-02-20 13:30:00,110.06,110.17,110.04,110.13,35616.0,87.8677,87.9555,87.8517,87.9235,35616.0
2018-02-20 13:40:00,110.13,110.19,110.07,110.1,37262.0,87.9235,87.9714,87.8756,87.8996,37262.0
2018-02-20 13:50:00,110.09,110.11,109.98,110.0,31623.0,87.8916,87.9076,87.8038,87.8198,31623.0
2018-02-20 14:00:00,110.02,110.1,109.93,109.97,31281.0,87.8357,87.8996,87.7639,87.7958,31281.0
2018-02-20 14:10:00,109.96,109.97,109.86,109.89,38347.0,87.7878,87.7958,87.708,87.7319,38347.0
2018-02-20 14:20:00,109.89,109.94,109.75,109.75,81847.0,87.7319,87.7719,87.6202,87.6202,81847.0
2018-02-20 14:30:00,109.74,109.91,109.74,109.84,44043.0,87.6122,87.7479,87.6122,87.692,44043.0
2018-02-20 14:40:00,109.83,109.89,109.66,109.68,52455.0,87.684,87.7319,87.5483,87.5643,52455.0
2018-02-20 14:50:00,109.68,109.7,109.62,109.64,56195.0,87.5643,87.5802,87.5164,87.5323,56195.0
2018-02-20 15:00:00,109.65,109.76,109.54,109.55,57870.0,87.5403,87.6281,87.4525,87.4605,57870.0
2018-02-20 15:10:00,109.54,109.65,109.48,109.58,72504.0,87.4525,87.5403,87.4046,87.4844,72504.0
2018-02-20 15:20:00,109.56,109.61,109.42,109.55,83400.0,87.4685,87.5084,87.3567,87.4605,83400.0
2018-02-20 15:30:00,109.55,109.61,109.43,109.46,95710.0,87.4605,87.5084,87.3647,87.3886,95710.0
2018-02-20 15:40:00,109.45,109.52,109.34,109.49,113821.0,87.3807,87.4365,87.2928,87.4126,113821.0
2018-02-20 15:50:00,109.5,109.68,109.45,109.47,256964.0,87.4206,87.5643,87.3807,87.3966,256964.0
2018-02-21 09:30:00,109.35,109.85,108.84,109.41,221245.0,87.3008,87.7,86.8937,87.3487,221245.0
2018-02-21 09:40:00,109.43,109.53,109.14,109.41,86601.0,87.3647,87.4445,87.1332,87.3487,86601.0
2018-02-21 09:50:00,109.4,109.45,109.31,109.41,128752.0,87.3407,87.3807,87.2689,87.3487,128752.0
2018-02-21 10:00:00,109.4,109.41,109.19,109.28,68172.0,87.3407,87.3487,87.1731,87.2449,68172.0
2018-02-21 10:10:00,109.3,109.36,109.21,109.33,52596.0,87.2609,87.3088,87.189,87.2848,52596.0
2018-02-21 10:20:00,109.34,109.34,109.23,109.28,47995.0,87.2928,87.2928,87.205,87.2449,47995.0
2018-02-21 10:30:00,109.28,109.28,108.9,108.94,61955.0,87.2449,87.2449,86.9416,86.9735,61955.0
2018-02-21 10:40:00,108.94,109.08,108.9,109.02,43433.0,86.9735,87.0853,86.9416,87.0374,43433.0
2018-02-21 10:50:00,109.02,109.02,108.89,108.99,48177.0,87.0374,87.0374,86.9336,87.0134,48177.0
2018-02-21 11:00:00,108.99,109.0,108.87,108.92,46169.0,87.0134,87.0214,86.9176,86.9575,46169.0
2018-02-21 11:10:00,108.92,108.99,108.82,108.86,58055.0,86.9575,87.0134,86.8777,86.9096,58055.0
2018-02-21 11:20:00,108.88,108.97,108.84,108.97,33649.0,86.9256,86.9974,86.8937,86.9974,33649.0
2018-02-21 11:30:00,108.96,109.07,108.9,109.05,40684.0,86.9895,87.0773,86.9416,87.0613,40684.0
2018-02-21 11:40:00,109.03,109.09,109.0,109.05,51774.0,87.0453,87.0932,87.0214,87.0613,51774.0
2018-02-21 11:50:00,109.07,109.09,109.03,109.06,49551.0,87.0773,87.0932,87.0453,87.0693,49551.0
2018-02-21 12:00:00,109.05,109.12,109.01,109.06,40997.0,87.0613,87.1172,87.0294,87.0693,40997.0
2018-02-21 12:10:00,109.07,109.18,109.06,109.18,49654.0,87.0773,87.1651,87.0693,87.1651,49654.0
2018-02-21 12:20:00,109.2,109.2,109.1,109.18,31953.0,87.1811,87.1811,87.1012,87.1651,31953.0
2018-02-21 12:30:00,109.18,109.22,109.15,109.2,25039.0,87.1651,87.197,87.1411,87.1811,25039.0
2018-02-21 12:40:00,109.2,109.31,109.18,109.24,39416.0,87.1811,87.2689,87.1651,87.213,39416.0
2018-02-21 12:50:00,109.27,109.38,109.23,109.37,35191.0,87.2369,87.3248,87.205,87.3168,35191.0
2018-02-21 13:00:00,109.36,109.41,109.3,109.33,42118.0,87.3088,87.3487,87.2609,87.2848,42118.0
2018-02-21 13:10:00,109.31,109.36,109.26,109.28,29656.0,87.2689,87.3088,87.229,87.2449,29656.0
2018-02-21 13:20:00,109.29,109.29,109.21,109.25,33056.0,87.2529,87.2529,87.189,87.221,33056.0
2018-02-21 13:30:00,109.26,109.29,109.2,109.24,22083.0,87.229,87.2529,87.1811,87.213,22083.0
2018-02-21 13:40:00,109.22,109.22,109.05,109.18,28077.0,87.197,87.197,87.0613,87.1651,28077.0
2018-02-21 13:50:00,109.18,109.31,109.17,109.23,38649.0,87.1651,87.2689,87.1571,87.205,38649.0
2018-02-21 14:00:00,109.22,109.66,109.17,109.54,96291.0,87.197,87.5483,87.1571,87.4525,96291.0
2018-02-21 14:10:00,109.52,109.6,109.46,109.52,51190.0,87.4365,87.5004,87.3886,87.4365,51190.0
2018-02-21 14:20:00,109.54,109.65,109.39,109.42,48841.0,87.4525,87.5403,87.3328,87.3567,48841.0
2018-02-21 14:30:00,109.4,109.47,109.26,109.38,55514.0,87.3407,87.3966,87.229,87.3248,55514.0
2018-02-21 14:40:00,109.35,109.47,109.16,109.2,46293.0,87.3008,87.3966,87.1491,87.1811,46293.0
2018-02-21 14:50:00,109.17,109.3,109.01,109.01,79749.0,87.1571,87.2609,87.0294,87.0294,79749.0
2018-02-21 15:00:00,109.03,109.04,108.25,108.29,125130.0,87.0453,87.0533,86.4226,86.4546,125130.0
2018-02-21 15:10:00,108.29,108.63,108.07,108.48,120674.0,86.4546,86.726,86.2789,86.6062,120674.0
2018-02-21 15:20:00,108.46,108.6,108.11,108.54,152990.0,86.5903,86.702,86.3108,86.6541,152990.0
2018-02-21 15:30:00,108.54,108.7,108.16,108.2,163324.0,86.6541,86.7819,86.3508,86.3827,163324.0
2018-02-21 15:40:00,108.2,108.61,108.1,108.48,290250.0,86.3827,86.71,86.3029,86.6062,290250.0
2018-02-21 15:50:00,108.47,108.49,107.94,108.0,267443.0,86.5983,86.6142,86.1751,86.223,267443.0
2018-02-22 09:30:00,108.33,108.96,108.02,108.86,177739.0,86.4865,86.9895,86.239,86.9096,177739.0
2018-02-22 09:40:00,108.87,108.9,108.46,108.58,100257.0,86.9176,86.9416,86.5903,86.6861,100257.0
2018-02-22 09:50:00,108.6,108.94,108.54,108.86,147193.0,86.702,86.9735,86.6541,86.9096,147193.0
2018-02-22 10:00:00,108.85,109.42,108.76,109.4,143039.0,86.9016,87.3567,86.8298,87.3407,143039.0
2018-02-22 10:10:00,109.39,109.67,109.32,109.36,132724.0,87.3328,87.5563,87.2769,87.3088,132724.0
2018-02-22 10:20:00,109.37,109.49,109.3,109.38,55983.0,87.3168,87.4126,87.2609,87.3248,55983.0
2018-02-22 10:30:00,109.37,109.69,109.26,109.69,70180.0,87.3168,87.5723,87.229,87.5723,70180.0
2018-02-22 10:40:00,109.69,109.7,109.29,109.48,55851.0,87.5723,87.5802,87.2529,87.4046,55851.0
2018-02-22 10:50:00,109.5,109.6,109.48,109.53,61138.0,87.4206,87.5004,87.4046,87.4445,61138.0
2018-02-22 11:00:00,109.53,109.53,109.2,109.35,152392.0,87.4445,87.4445,87.1811,87.3008,152392.0
2018-02-22 11:10:00,109.34,109.63,109.29,109.6,54171.0,87.2928,87.5244,87.2529,87.5004,54171.0
2018-02-22 11:20:00,109.59,109.74,109.54,109.67,54922.0,87.4924,87.6122,87.4525,87.5563,54922.0
2018-02-22 11:30:00,109.64,109.65,109.46,109.5,59992.0,87.5323,87.5403,87.3886,87.4206,59992.0
2018-02-22 11:40:00,109.5,109.61,109.43,109.51,66492.0,87.4206,87.5084,87.3647,87.4286,66492.0
2018-02-22 11:50:00,109.51,109.73,109.48,109.73,60941.0,87.4286,87.6042,87.4046,87.6042,60941.0
2018-02-22 12:00:00,109.74,109.89,109.72,109.82,69015.0,87.6122,87.7319,87.5962,87.676,69015.0
2018-02-22 12:10:00,109.8,109.97,109.78,109.94,63727.0,87.6601,87.7958,87.6441,87.7719,63727.0
2018-02-22 12:20:00,109.96,109.97,109.59,109.66,59287.0,87.7878,87.7958,87.4924,87.5483,59287.0
2018-02-22 12:30:00,109.66,109.95,109.61,109.91,49689.0,87.5483,87.7798,87.5084,87.7479,49689.0
2018-02-22 12:40:00,109.94,109.95,109.6,109.61,103378.0,87.7719,87.7798,87.5004,87.5084,103378.0
2018-02-22 12:50:00,109.61,109.7,109.52,109.54,123974.0,87.5084,87.5802,87.4365,87.4525,123974.0
2018-02-22 13:00:00,109.53,109.61,109.43,109.47,78008.0,87.4445,87.5084,87.3647,87.3966,78008.0
2018-02-22 13:10:00,109.49,109.51,109.23,109.23,43304.0,87.4126,87.4286,87.205,87.205,43304.0
2018-02-22 13:20:00,109.23,109.37,109.16,109.36,26785.0,87.205,87.3168,87.1491,87.3088,26785.0
2018-02-22 13:30:00,109.36,109.38,109.21,109.27,29294.0,87.3088,87.3248,87.189,87.2369,29294.0
2018-02-22 13:40:00,109.26,109.27,109.01,109.09,27906.0,87.229,87.2369,87.0294,87.0932,27906.0
2018-02-22 13:50:00,109.06,109.3,109.03,109.27,58001.0,87.0693,87.2609,87.0453,87.2369,58001.0
2018-02-22 14:00:00,109.25,109.48,109.24,109.39,54588.0,87.221,87.4046,87.213,87.3328,54588.0
2018-02-22 14:10:00,109.37,109.43,109.33,109.38,47807.0,87.3168,87.3647,87.2848,87.3248,47807.0
2018-02-22 14:20:00,109.38,109.6,109.34,109.58,49506.0,87.3248,87.5004,87.2928,87.4844,49506.0
2018-02-22 14:30:00,109.59,109.8,109.51,109.56,79858.0,87.4924,87.6601,87.4286,87.4685,79858.0
2018-02-22 14:40:00,109.54,109.54,109.38,109.44,48019.0,87.4525,87.4525,87.3248,87.3727,48019.0
2018-02-22 14:50:00,109.46,109.49,109.2,109.24,59853.0,87.3886,87.4126,87.1811,87.213,59853.0
2018-02-22 15:00:00,109.24,109.35,109.13,109.16,86530.0,87.213,87.3008,87.1252,87.1491,86530.0
2018-02-22 15:10:00,109.16,109.43,109.16,109.39,59047.0,87.1491,87.3647,87.1491,87.3328,59047.0
2018-02-22 15:20:00,109.4,109.65,109.38,109.56,115640.0,87.3407,87.5403,87.3248,87.4685,115640.0
2018-02-22 15:30:00,109.57,109.63,109.38,109.43,126923.0,87.4765,87.5244,87.3248,87.3647,126923.0
2018-02-22 15:40:00,109.42,109.62,109.21,109.22,198981.0,87.3567,87.5164,87.189,87.197,198981.0
2018-02-22 15:50:00,109.19,109.49,109.06,109.27,351530.0,87.1731,87.4126,87.0693,87.2369,351530.0
2018-02-23 09:30:00,109.36,110.04,108.57,108.86,295674.0,87.3088,87.8517,86.6781,86.9096,295674.0
2018-02-23 09:40:00,108.86,109.09,108.67,108.87,141905.0,86.9096,87.0932,86.7579,86.9176,141905.0
2018-02-23 09:50:00,108.9,109.36,108.6,108.68,149839.0,86.9416,87.3088,86.702,86.7659,149839.0
2018-02-23 10:00:00,108.68,109.01,108.67,108.75,90206.0,86.7659,87.0294,86.7579,86.8218,90206.0
2018-02-23 10:10:00,108.74,108.98,108.72,108.92,120640.0,86.8138,87.0054,86.7978,86.9575,120640.0
2018-02-23 10:20:00,108.9,108.92,108.72,108.75,80451.0,86.9416,86.9575,86.7978,86.8218,80451.0
2018-02-23 10:30:00,108.76,108.89,108.71,108.81,71684.0,86.8298,86.9336,86.7899,86.8697,71684.0
2018-02-23 10:40:00,108.83,109.09,108.77,109.03,64212.0,86.8857,87.0932,86.8378,87.0453,64212.0
2018-02-23 10:50:00,109.02,109.23,108.97,109.23,35631.0,87.0374,87.205,86.9974,87.205,35631.0
2018-02-23 11:00:00,109.24,109.47,109.18,109.23,59073.0,87.213,87.3966,87.1651,87.205,59073.0
2018-02-23 11:10:00,109.28,109.43,109.21,109.31,75053.0,87.2449,87.3647,87.189,87.2689,75053.0
2018-02-23 11:20:00,109.34,109.58,109.32,109.55,39185.0,87.2928,87.4844,87.2769,87.4605,39185.0
2018-02-23 11:30:00,109.54,109.63,109.4,109.63,47755.0,87.4525,87.5244,87.3407,87.5244,47755.0
2018-02-23 11:40:00,109.64,109.71,109.53,109.63,60167.0,87.5323,87.5882,87.4445,87.5244,60167.0
2018-02-23 11:50:00,109.64,109.91,109.58,109.84,68651.0,87.5323,87.7479,87.4844,87.692,68651.0
2018-02-23 12:00:00,109.84,109.89,109.51,109.51,61947.0,87.692,87.7319,87.4286,87.4286,61947.0
2018-02-23 12:10:00,109.51,110.05,109.45,109.76,79991.0,87.4286,87.8597,87.3807,87.6281,79991.0
2018-02-23 12:20:00,109.75,109.82,109.52,109.52,50133.0,87.6202,87.676,87.4365,87.4365,50133.0
2018-02-23 12:30:00,109.5,109.53,109.33,109.37,44022.0,87.4206,87.4445,87.2848,87.3168,44022.0
2018-02-23 12:40:00,109.36,109.39,109.17,109.29,48298.0,87.3088,87.3328,87.1571,87.2529,48298.0
2018-02-23 12:50:00,109.29,109.33,109.18,109.29,33223.0,87.2529,87.2848,87.1651,87.2529,33223.0
2018-02-23 13:00:00,109.32,109.37,109.17,109.2,29088.0,87.2769,87.3168,87.1571,87.1811,29088.0
2018-02-23 13:10:00,109.18,109.27,109.11,109.27,40570.0,87.1651,87.2369,87.1092,87.2369,40570.0
2018-02-23 13:20:00,109.28,109.29,109.18,109.23,35973.0,87.2449,87.2529,87.1651,87.205,35973.0
2018-02-23 13:30:00,109.26,109.33,109.23,109.29,39740.0,87.229,87.2848,87.205,87.2529,39740.0
2018-02-23 13:40:00,109.31,109.48,109.29,109.38,22795.0,87.2689,87.4046,87.2529,87.3248,22795.0
2018-02-23 13:50:00,109.39,109.41,109.23,109.32,24542.0,87.3328,87.3487,87.205,87.2769,24542.0
2018-02-23 14:00:00,109.31,109.37,109.21,109.29,27179.0,87.2689,87.3168,87.189,87.2529,27179.0
2018-02-23 14:10:00,109.3,109.32,109.26,109.27,43789.0,87.2609,87.2769,87.229,87.2369,43789.0
2018-02-23 14:20:00,109.26,109.33,109.25,109.33,36791.0,87.229,87.2848,87.221,87.2848,36791.0
2018-02-23 14:30:00,109.33,109.4,109.2,109.26,48465.0,87.2848,87.3407,87.1811,87.229,48465.0
2018-02-23 14:40:00,109.3,109.4,109.26,109.36,32544.0,87.2609,87.3407,87.229,87.3088,32544.0
2018-02-23 14:50:00,109.36,109.47,109.35,109.39,84272.0,87.3088,87.3966,87.3008,87.3328,84272.0
2018-02-23 15:00:00,109.38,109.81,109.38,109.77,127743.0,87.3248,87.6681,87.3248,87.6361,127743.0
2018-02-23 15:10:00,109.77,109.82,109.53,109.56,102913.0,87.6361,87.676,87.4445,87.4685,102913.0
2018-02-23 15:20:00,109.56,109.66,109.51,109.66,95971.0,87.4685,87.5483,87.4286,87.5483,95971.0
2018-02-23 15:30:00,109.64,109.69,109.46,109.57,100819.0,87.5323,87.5723,87.3886,87.4765,100819.0
2018-02-23 15:40:00,109.57,109.61,109.26,109.49,192784.0,87.4765,87.5084,87.229,87.4126,192784.0
2018-02-23 15:50:00,109.47,109.69,109.39,109.68,369686.0,87.3966,87.5723,87.3328,87.5643,369686.0
2018-02-26 09:30:00,110.17,110.86,110.03,110.55,235085.0,87.9555,88.5063,87.8437,88.2589,235085.0
2018-02-26 09:40:00,110.58,110.93,110.52,110.6,84624.0,88.2828,88.5622,88.2349,88.2988,84624.0
2018-02-26 09:50:00,110.62,111.12,110.6,110.96,183361.0,88.3147,88.7139,88.2988,88.5862,183361.0
2018-02-26 10:00:00,110.96,111.0,110.81,110.94,94507.0,88.5862,88.6181,88.4664,88.5702,94507.0
2018-02-26 10:10:00,110.92,111.05,110.6,110.7,124564.0,88.5542,88.658,88.2988,88.3786,124564.0
2018-02-26 10:20:00,110.69,110.76,110.54,110.55,70522.0,88.3706,88.4265,88.2509,88.2589,70522.0
2018-02-26 10:30:00,110.54,110.59,110.39,110.57,72648.0,88.2509,88.2908,88.1311,88.2748,72648.0
2018-02-26 10:40:00,110.56,110.6,110.39,110.39,63944.0,88.2668,88.2988,88.1311,88.1311,63944.0
2018-02-26 10:50:00,110.4,110.61,110.39,110.61,82095.0,88.1391,88.3068,88.1311,88.3068,82095.0
2018-02-26 11:00:00,110.61,110.86,110.57,110.85,94720.0,88.3068,88.5063,88.2748,88.4984,94720.0
2018-02-26 11:10:00,110.84,110.84,110.62,110.73,65160.0,88.4904,88.4904,88.3147,88.4026,65160.0
2018-02-26 11:20:00,110.73,110.82,110.67,110.73,64570.0,88.4026,88.4744,88.3547,88.4026,64570.0
2018-02-26 11:30:00,110.73,110.74,110.44,110.45,76224.0,88.4026,88.4105,88.171,88.179,76224.0
2018-02-26 11:40:00,110.45,110.61,110.41,110.41,58494.0,88.179,88.3068,88.1471,88.1471,58494.0
2018-02-26 11:50:00,110.4,110.51,110.35,110.51,49199.0,88.1391,88.2269,88.0992,88.2269,49199.0
2018-02-26 12:00:00,110.5,110.64,110.48,110.58,51272.0,88.2189,88.3307,88.203,88.2828,51272.0
2018-02-26 12:10:00,110.58,110.64,110.51,110.59,59473.0,88.2828,88.3307,88.2269,88.2908,59473.0
2018-02-26 12:20:00,110.6,110.7,110.57,110.7,68105.0,88.2988,88.3786,88.2748,88.3786,68105.0
2018-02-26 12:30:00,110.71,110.72,110.59,110.59,58129.0,88.3866,88.3946,88.2908,88.2908,58129.0
2018-02-26 12:40:00,110.59,110.64,110.48,110.6,55020.0,88.2908,88.3307,88.203,88.2988,55020.0
2018-02-26 12:50:00,110.61,110.73,110.57,110.61,70814.0,88.3068,88.4026,88.2748,88.3068,70814.0
2018-02-26 13:00:00,110.61,110.69,110.6,110.64,36920.0,88.3068,88.3706,88.2988,88.3307,36920.0
2018-02-26 13:10:00,110.64,110.67,110.55,110.59,30974.0,88.3307,88.3547,88.2589,88.2908,30974.0
2018-02-26 13:20:00,110.58,110.69,110.52,110.69,79834.0,88.2828,88.3706,88.2349,88.3706,79834.0
2018-02-26 13:30:00,110.69,110.72,110.57,110.64,49136.0,88.3706,88.3946,88.2748,88.3307,49136.0
2018-02-26 13:40:00,110.63,110.81,110.63,110.78,59922.0,88.3227,88.4664,88.3227,88.4425,59922.0
2018-02-26 13:50:00,110.79,110.92,110.79,110.87,77891.0,88.4505,88.5542,88.4505,88.5143,77891.0
2018-02-26 14:00:00,110.88,110.98,110.88,110.89,64464.0,88.5223,88.6021,88.5223,88.5303,64464.0
2018-02-26 14:10:00,110.89,110.91,110.85,110.88,59994.0,88.5303,88.5463,88.4984,88.5223,59994.0
2018-02-26 14:20:00,110.88,110.91,110.73,110.74,69286.0,88.5223,88.5463,88.4026,88.4105,69286.0
2018-02-26 14:30:00,110.74,110.85,110.71,110.83,79731.0,88.4105,88.4984,88.3866,88.4824,79731.0
2018-02-26 14:40:00,110.82,110.86,110.76,110.77,59300.0,88.4744,88.5063,88.4265,88.4345,59300.0
2018-02-26 14:50:00,110.77,110.96,110.71,110.92,80987.0,88.4345,88.5862,88.3866,88.5542,80987.0
2018-02-26 15:00:00,110.92,110.98,110.88,110.94,68138.0,88.5542,88.6021,88.5223,88.5702,68138.0
2018-02-26 15:10:00,110.94,110.99,110.85,110.93,103445.0,88.5702,88.6101,88.4984,88.5622,103445.0
2018-02-26 15:20:00,110.93,111.14,110.92,111.12,113608.0,88.5622,88.7299,88.5542,88.7139,113608.0
2018-02-26 15:30:00,111.12,111.17,111.06,111.16,133230.0,88.7139,88.7538,88.666,88.7459,133230.0
2018-02-26 15:40:00,111.14,111.15,110.74,110.75,174472.0,88.7299,88.7379,88.4105,88.4185,174472.0
2018-02-26 15:50:00,110.76,110.96,110.64,110.93,474441.0,88.4265,88.5862,88.3307,88.5622,474441.0
2018-02-27 09:30:00,111.18,111.19,110.71,110.98,271366.0,88.7618,88.7698,88.3866,88.6021,271366.0
2018-02-27 09:40:00,111.0,111.24,110.88,111.18,110320.0,88.6181,88.8097,88.5223,88.7618,110320.0
2018-02-27 09:50:00,111.2,111.39,111.11,111.32,72603.0,88.7778,88.9295,88.7059,88.8736,72603.0
2018-02-27 10:00:00,111.29,111.61,111.11,111.61,149672.0,88.8496,89.1051,88.7059,89.1051,149672.0
2018-02-27 10:10:00,111.61,111.83,111.49,111.74,120410.0,89.1051,89.2808,89.0093,89.2089,120410.0
2018-02-27 10:20:00,111.74,112.08,111.7,111.81,91420.0,89.2089,89.4803,89.177,89.2648,91420.0
2018-02-27 10:30:00,111.8,111.84,111.52,111.58,67764.0,89.2568,89.2887,89.0333,89.0812,67764.0
2018-02-27 10:40:00,111.55,111.65,111.19,111.22,67383.0,89.0572,89.137,88.7698,88.7938,67383.0
2018-02-27 10:50:00,111.22,111.29,111.02,111.18,60256.0,88.7938,88.8496,88.6341,88.7618,60256.0
2018-02-27 11:00:00,111.19,111.41,111.13,111.41,112677.0,88.7698,88.9454,88.7219,88.9454,112677.0
2018-02-27 11:10:00,111.42,111.6,111.37,111.46,79143.0,88.9534,89.0971,88.9135,88.9854,79143.0
2018-02-27 11:20:00,111.47,111.56,111.31,111.47,104034.0,88.9933,89.0652,88.8656,88.9933,104034.0
2018-02-27 11:30:00,111.47,111.76,111.43,111.44,87500.0,88.9933,89.2249,88.9614,88.9694,87500.0
2018-02-27 11:40:00,111.43,111.58,111.39,111.51,75254.0,88.9614,89.0812,88.9295,89.0253,75254.0
2018-02-27 11:50:00,111.52,111.52,111.21,111.25,48100.0,89.0333,89.0333,88.7858,88.8177,48100.0
2018-02-27 12:00:00,111.26,111.37,111.24,111.34,38355.0,88.8257,88.9135,88.8097,88.8896,38355.0
2018-02-27 12:10:00,111.34,111.34,110.92,110.96,47723.0,88.8896,88.8896,88.5542,88.5862,47723.0
2018-02-27 12:20:00,110.95,111.28,110.91,111.28,127519.0,88.5782,88.8417,88.5463,88.8417,127519.0
2018-02-27 12:30:00,111.29,111.46,111.27,111.38,72524.0,88.8496,88.9854,88.8337,88.9215,72524.0
2018-02-27 12:40:00,111.38,111.45,111.25,111.4,68395.0,88.9215,88.9774,88.8177,88.9375,68395.0
2018-02-27 12:50:00,111.42,111.62,111.42,111.57,57249.0,88.9534,89.1131,88.9534,89.0732,57249.0
2018-02-27 13:00:00,111.56,111.62,111.47,111.62,40872.0,89.0652,89.1131,88.9933,89.1131,40872.0
2018-02-27 13:10:00,111.61,111.66,111.47,111.58,67218.0,89.1051,89.145,88.9933,89.0812,67218.0
2018-02-27 13:20:00,111.58,111.77,111.58,111.6,67461.0,89.0812,89.2329,89.0812,89.0971,67461.0
2018-02-27 13:30:00,111.63,111.63,111.29,111.34,112496.0,89.1211,89.1211,88.8496,88.8896,112496.0
2018-02-27 13:40:00,111.33,111.44,111.27,111.35,48914.0,88.8816,88.9694,88.8337,88.8975,48914.0
2018-02-27 13:50:00,111.35,111.35,111.21,111.26,46364.0,88.8975,88.8975,88.7858,88.8257,46364.0
2018-02-27 14:00:00,111.26,111.4,111.24,111.35,105241.0,88.8257,88.9375,88.8097,88.8975,105241.0
2018-02-27 14:10:00,111.35,111.56,111.35,111.52,115732.0,88.8975,89.0652,88.8975,89.0333,115732.0
2018-02-27 14:20:00,111.52,111.72,111.42,111.56,174868.0,89.0333,89.1929,88.9534,89.0652,174868.0
2018-02-27 14:30:00,111.57,111.68,111.5,111.54,233680.0,89.0732,89.161,89.0173,89.0492,233680.0
2018-02-27 14:40:00,111.54,111.56,111.25,111.33,88854.0,89.0492,89.0652,88.8177,88.8816,88854.0
2018-02-27 14:50:00,111.33,111.46,111.26,111.36,90459.0,88.8816,88.9854,88.8257,88.9055,90459.0
2018-02-27 15:00:00,111.36,111.38,111.25,111.31,136899.0,88.9055,88.9215,88.8177,88.8656,136899.0
2018-02-27 15:10:00,111.29,111.39,111.24,111.29,141194.0,88.8496,88.9295,88.8097,88.8496,141194.0
2018-02-27 15:20:00,111.28,111.38,111.23,111.31,112936.0,88.8417,88.9215,88.8017,88.8656,112936.0
2018-02-27 15:30:00,111.31,111.41,111.26,111.36,127267.0,88.8656,88.9454,88.8257,88.9055,127267.0
2018-02-27 15:40:00,111.35,111.62,111.22,111.59,239565.0,88.8975,89.1131,88.7938,89.0891,239565.0
2018-02-27 15:50:00,111.59,111.6,110.88,110.89,580495.0,89.0891,89.0971,88.5223,88.5303,580495.0
2018-02-28 09:30:00,111.0,111.65,110.96,110.98,177559.0,88.6181,89.137,88.5862,88.6021,177559.0
2018-02-28 09:40:00,111.0,111.06,110.78,110.93,81580.0,88.6181,88.666,88.4425,88.5622,81580.0
2018-02-28 09:50:00,110.94,111.07,110.76,110.98,96093.0,88.5702,88.674,88.4265,88.6021,96093.0
2018-02-28 10:00:00,110.96,110.97,110.74,110.79,58720.0,88.5862,88.5942,88.4105,88.4505,58720.0
2018-02-28 10:10:00,110.78,110.88,110.66,110.88,77080.0,88.4425,88.5223,88.3467,88.5223,77080.0
2018-02-28 10:20:00,110.88,110.92,110.66,110.68,102777.0,88.5223,88.5542,88.3467,88.3626,102777.0
2018-02-28 10:30:00,110.67,110.92,110.61,110.92,68792.0,88.3547,88.5542,88.3068,88.5542,68792.0
2018-02-28 10:40:00,110.93,110.94,110.75,110.85,45108.0,88.5622,88.5702,88.4185,88.4984,45108.0
2018-02-28 10:50:00,110.84,110.89,110.55,110.67,68447.0,88.4904,88.5303,88.2589,88.3547,68447.0
2018-02-28 11:00:00,110.68,110.71,110.48,110.53,46548.0,88.3626,88.3866,88.203,88.2429,46548.0
2018-02-28 11:10:00,110.51,110.69,110.46,110.68,54094.0,88.2269,88.3706,88.187,88.3626,54094.0
2018-02-28 11:20:00,110.66,110.86,110.64,110.82,50903.0,88.3467,88.5063,88.3307,88.4744,50903.0
2018-02-28 11:30:00,110.82,110.84,110.45,110.45,66288.0,88.4744,88.4904,88.179,88.179,66288.0
2018-02-28 11:40:00,110.45,110.53,110.41,110.53,33315.0,88.179,88.2429,88.1471,88.2429,33315.0
2018-02-28 11:50:00,110.54,110.59,110.42,110.52,41689.0,88.2509,88.2908,88.1551,88.2349,41689.0
2018-02-28 12:00:00,110.53,110.64,110.47,110.63,54812.0,88.2429,88.3307,88.195,88.3227,54812.0
2018-02-28 12:10:00,110.62,110.68,110.6,110.61,35585.0,88.3147,88.3626,88.2988,88.3068,35585.0
2018-02-28 12:20:00,110.59,110.66,110.53,110.6,28735.0,88.2908,88.3467,88.2429,88.2988,28735.0
2018-02-28 12:30:00,110.58,110.7,110.5,110.69,55035.0,88.2828,88.3786,88.2189,88.3706,55035.0
2018-02-28 12:40:00,110.7,110.83,110.67,110.83,40884.0,88.3786,88.4824,88.3547,88.4824,40884.0
2018-02-28 12:50:00,110.82,110.82,110.62,110.63,35647.0,88.4744,88.4744,88.3147,88.3227,35647.0
2018-02-28 13:00:00,110.65,110.68,110.57,110.64,34195.0,88.3387,88.3626,88.2748,88.3307,34195.0
2018-02-28 13:10:00,110.65,110.66,110.57,110.57,19805.0,88.3387,88.3467,88.2748,88.2748,19805.0
2018-02-28 13:20:00,110.58,110.78,110.55,110.69,27278.0,88.2828,88.4425,88.2589,88.3706,27278.0
2018-02-28 13:30:00,110.71,110.77,110.63,110.76,35468.0,88.3866,88.4345,88.3227,88.4265,35468.0
2018-02-28 13:40:00,110.75,110.87,110.73,110.77,35287.0,88.4185,88.5143,88.4026,88.4345,35287.0
2018-02-28 13:50:00,110.76,111.02,110.74,111.01,54727.0,88.4265,88.6341,88.4105,88.6261,54727.0
2018-02-28 14:00:00,111.01,111.18,111.0,111.1,79275.0,88.6261,88.7618,88.6181,88.6979,79275.0
2018-02-28 14:10:00,111.11,111.16,110.93,111.07,65250.0,88.7059,88.7459,88.5622,88.674,65250.0
2018-02-28 14:20:00,111.07,111.14,110.98,111.07,47068.0,88.674,88.7299,88.6021,88.674,47068.0
2018-02-28 14:30:00,111.09,111.09,110.82,110.9,57579.0,88.69,88.69,88.4744,88.5383,57579.0
2018-02-28 14:40:00,110.89,110.96,110.72,110.76,71176.0,88.5303,88.5862,88.3946,88.4265,71176.0
2018-02-28 14:50:00,110.76,110.77,110.57,110.6,48595.0,88.4265,88.4345,88.2748,88.2988,48595.0
2018-02-28 15:00:00,110.57,110.73,110.55,110.71,56610.0,88.2748,88.4026,88.2589,88.3866,56610.0
2018-02-28 15:10:00,110.7,110.72,110.41,110.47,67647.0,88.3786,88.3946,88.1471,88.195,67647.0
2018-02-28 15:20:00,110.45,110.5,110.24,110.28,60802.0,88.179,88.2189,88.0114,88.0433,60802.0
2018-02-28 15:30:00,110.3,110.51,110.21,110.51,69722.0,88.0593,88.2269,87.9874,88.2269,69722.0
2018-02-28 15:40:00,110.51,110.51,110.05,110.13,149092.0,88.2269,88.2269,87.8597,87.9235,149092.0
2018-02-28 15:50:00,110.11,110.11,109.68,109.74,526527.0,87.9076,87.9076,87.5643,87.6122,526527.0
2018-03-01 09:30:00,109.21,109.31,108.32,108.86,285951.0,87.8382,87.9186,87.1224,87.5567,285951.0
2018-03-01 09:40:00,108.85,109.52,108.84,109.26,118145.0,87.5487,88.0875,87.5406,87.8784,118145.0
2018-03-01 09:50:00,109.22,109.32,108.93,109.23,80168.0,87.8462,87.9267,87.613,87.8543,80168.0
2018-03-01 10:00:00,109.23,109.56,109.11,109.13,138192.0,87.8543,88.1197,87.7578,87.7739,138192.0
2018-03-01 10:10:00,109.12,109.28,108.8,109.15,94023.0,87.7658,87.8945,87.5084,87.7899,94023.0
2018-03-01 10:20:00,109.16,109.61,109.03,109.51,57209.0,87.798,88.1599,87.6934,88.0795,57209.0
2018-03-01 10:30:00,109.51,109.86,109.49,109.78,181847.0,88.0795,88.361,88.0634,88.2967,181847.0
2018-03-01 10:40:00,109.78,109.88,109.32,109.43,62888.0,88.2967,88.3771,87.9267,88.0152,62888.0
2018-03-01 10:50:00,109.44,109.47,108.87,108.91,68845.0,88.0232,88.0473,87.5647,87.5969,68845.0
2018-03-01 11:00:00,108.91,109.24,108.88,109.11,58956.0,87.5969,87.8623,87.5728,87.7578,58956.0
2018-03-01 11:10:00,109.08,109.12,108.8,108.89,56422.0,87.7336,87.7658,87.5084,87.5808,56422.0
2018-03-01 11:20:00,108.91,109.1,108.66,108.78,62744.0,87.5969,87.7497,87.3958,87.4924,62744.0
2018-03-01 11:30:00,108.78,108.79,108.49,108.72,67701.0,87.4924,87.5004,87.2591,87.4441,67701.0
2018-03-01 11:40:00,108.72,109.1,108.61,109.04,73164.0,87.4441,87.7497,87.3556,87.7015,73164.0
2018-03-01 11:50:00,109.04,109.24,108.98,109.03,58294.0,87.7015,87.8623,87.6532,87.6934,58294.0
2018-03-01 12:00:00,109.03,109.07,108.53,108.61,104059.0,87.6934,87.7256,87.2913,87.3556,104059.0
2018-03-01 12:10:00,108.6,108.76,108.56,108.72,33172.0,87.3476,87.4763,87.3154,87.4441,33172.0
2018-03-01 12:20:00,108.69,108.69,108.28,108.47,63722.0,87.42,87.42,87.0902,87.243,63722.0
2018-03-01 12:30:00,108.45,108.6,108.19,108.44,67672.0,87.2269,87.3476,87.0178,87.2189,67672.0
2018-03-01 12:40:00,108.44,108.56,108.24,108.56,48530.0,87.2189,87.3154,87.058,87.3154,48530.0
2018-03-01 12:50:00,108.56,108.58,108.22,108.26,64243.0,87.3154,87.3315,87.0419,87.0741,64243.0
2018-03-01 13:00:00,108.27,108.27,107.75,107.83,116049.0,87.0822,87.0822,86.6639,86.7283,116049.0
2018-03-01 13:10:00,107.84,108.05,107.74,108.03,98226.0,86.7363,86.9052,86.6559,86.8891,98226.0
2018-03-01 13:20:00,108.03,108.13,107.91,108.08,84569.0,86.8891,86.9696,86.7926,86.9293,84569.0
2018-03-01 13:30:00,108.07,108.29,108.01,108.01,80845.0,86.9213,87.0982,86.873,86.873,80845.0
2018-03-01 13:40:00,108.02,108.02,107.66,107.82,84187.0,86.8811,86.8811,86.5915,86.7202,84187.0
2018-03-01 13:50:00,107.83,107.96,107.64,107.67,61414.0,86.7283,86.8328,86.5754,86.5996,61414.0
2018-03-01 14:00:00,107.67,107.77,107.36,107.51,146827.0,86.5996,86.68,86.3502,86.4709,146827.0
2018-03-01 14:10:00,107.52,107.81,107.36,107.77,102367.0,86.4789,86.7122,86.3502,86.68,102367.0
2018-03-01 14:20:00,107.78,107.9,107.6,107.77,98350.0,86.688,86.7846,86.5433,86.68,98350.0
2018-03-01 14:30:00,107.76,107.89,107.4,107.41,89292.0,86.672,86.7765,86.3824,86.3905,89292.0
2018-03-01 14:40:00,107.42,107.66,107.37,107.5,85691.0,86.3985,86.5915,86.3583,86.4628,85691.0
2018-03-01 14:50:00,107.5,107.59,107.32,107.48,87618.0,86.4628,86.5352,86.3181,86.4468,87618.0
2018-03-01 15:00:00,107.47,107.7,107.24,107.67,91462.0,86.4387,86.6237,86.2537,86.5996,91462.0
2018-03-01 15:10:00,107.67,108.08,107.61,108.08,108584.0,86.5996,86.9293,86.5513,86.9293,108584.0
2018-03-01 15:20:00,108.09,108.2,107.91,108.07,97382.0,86.9374,87.0259,86.7926,86.9213,97382.0
2018-03-01 15:30:00,108.08,108.18,107.55,107.58,143923.0,86.9293,87.0098,86.5031,86.5272,143923.0
2018-03-01 15:40:00,107.57,107.88,107.47,107.82,261961.0,86.5191,86.7685,86.4387,86.7202,261961.0
2018-03-01 15:50:00,107.82,108.45,107.82,108.08,490318.0,86.7202,87.2269,86.7202,86.9293,490318.0
2018-03-02 09:30:00,107.91,109.0,107.9,108.26,131519.0,86.7926,87.6693,86.7846,87.0741,131519.0
2018-03-02 09:40:00,108.28,109.23,108.23,109.13,111761.0,87.0902,87.8543,87.05,87.7739,111761.0
2018-03-02 09:50:00,109.13,109.23,108.51,108.71,109220.0,87.7739,87.8543,87.2752,87.4361,109220.0
2018-03-02 10:00:00,108.72,108.86,108.39,108.5,87607.0,87.4441,87.5567,87.1787,87.2671,87607.0
2018-03-02 10:10:00,108.42,108.55,108.3,108.33,50922.0,87.2028,87.3074,87.1063,87.1304,50922.0
2018-03-02 10:20:00,108.35,108.78,108.27,108.7,59769.0,87.1465,87.4924,87.0822,87.428,59769.0
2018-03-02 10:30:00,108.71,109.03,108.68,108.94,69796.0,87.4361,87.6934,87.4119,87.621,69796.0
2018-03-02 10:40:00,108.95,109.18,108.81,108.82,89949.0,87.6291,87.8141,87.5165,87.5245,89949.0
2018-03-02 10:50:00,108.83,108.85,108.4,108.42,56198.0,87.5326,87.5487,87.1867,87.2028,56198.0
2018-03-02 11:00:00,108.4,108.46,108.23,108.35,57940.0,87.1867,87.235,87.05,87.1465,57940.0
2018-03-02 11:10:00,108.37,108.52,108.2,108.26,66101.0,87.1626,87.2832,87.0259,87.0741,66101.0
2018-03-02 11:20:00,108.26,108.66,108.26,108.55,71493.0,87.0741,87.3958,87.0741,87.3074,71493.0
2018-03-02 11:30:00,108.56,108.62,108.24,108.28,77322.0,87.3154,87.3637,87.058,87.0902,77322.0
2018-03-02 11:40:00,108.26,108.72,108.25,108.69,72284.0,87.0741,87.4441,87.0661,87.42,72284.0
2018-03-02 11:50:00,108.73,108.96,108.7,108.91,63611.0,87.4521,87.6371,87.428,87.5969,63611.0
2018-03-02 12:00:00,108.91,108.99,108.67,108.78,55883.0,87.5969,87.6613,87.4039,87.4924,55883.0
2018-03-02 12:10:00,108.78,108.86,108.76,108.81,68307.0,87.4924,87.5567,87.4763,87.5165,68307.0
2018-03-02 12:20:00,108.81,108.82,108.59,108.77,39761.0,87.5165,87.5245,87.3395,87.4843,39761.0
2018-03-02 12:30:00,108.77,108.81,108.58,108.6,40554.0,87.4843,87.5165,87.3315,87.3476,40554.0
2018-03-02 12:40:00,108.59,108.66,108.55,108.6,40961.0,87.3395,87.3958,87.3074,87.3476,40961.0
2018-03-02 12:50:00,108.58,108.67,108.53,108.59,40605.0,87.3315,87.4039,87.2913,87.3395,40605.0
2018-03-02 13:00:00,108.57,108.57,108.31,108.31,39355.0,87.3235,87.3235,87.1143,87.1143,39355.0
2018-03-02 13:10:00,108.3,108.33,108.1,108.19,54275.0,87.1063,87.1304,86.9454,87.0178,54275.0
2018-03-02 13:20:00,108.2,108.32,108.19,108.3,37548.0,87.0259,87.1224,87.0178,87.1063,37548.0
2018-03-02 13:30:00,108.28,108.32,108.11,108.25,30559.0,87.0902,87.1224,86.9535,87.0661,30559.0
2018-03-02 13:40:00,108.25,108.4,108.24,108.37,38586.0,87.0661,87.1867,87.058,87.1626,38586.0
2018-03-02 13:50:00,108.33,108.43,108.28,108.3,41702.0,87.1304,87.2108,87.0902,87.1063,41702.0
2018-03-02 14:00:00,108.31,108.47,108.29,108.4,30993.0,87.1143,87.243,87.0982,87.1867,30993.0
2018-03-02 14:10:00,108.38,108.5,108.27,108.27,41665.0,87.1706,87.2671,87.0822,87.0822,41665.0
2018-03-02 14:20:00,108.25,108.34,108.2,108.3,38496.0,87.0661,87.1385,87.0259,87.1063,38496.0
2018-03-02 14:30:00,108.33,108.35,108.15,108.3,65843.0,87.1304,87.1465,86.9856,87.1063,65843.0
2018-03-02 14:40:00,108.32,108.39,108.18,108.36,52489.0,87.1224,87.1787,87.0098,87.1545,52489.0
2018-03-02 14:50:00,108.38,108.43,108.18,108.19,47750.0,87.1706,87.2108,87.0098,87.0178,47750.0
2018-03-02 15:00:00,108.19,108.33,108.09,108.33,49753.0,87.0178,87.1304,86.9374,87.1304,49753.0
2018-03-02 15:10:00,108.33,108.5,108.22,108.44,49896.0,87.1304,87.2671,87.0419,87.2189,49896.0
2018-03-02 15:20:00,108.46,108.56,108.41,108.5,51318.0,87.235,87.3154,87.1948,87.2671,51318.0
2018-03-02 15:30:00,108.5,108.88,108.47,108.87,107965.0,87.2671,87.5728,87.243,87.5647,107965.0
2018-03-02 15:40:00,108.87,108.94,108.71,108.86,104420.0,87.5647,87.621,87.4361,87.5567,104420.0
2018-03-02 15:50:00,108.86,109.32,108.86,109.01,548635.0,87.5567,87.9267,87.5567,87.6773,548635.0
2018-03-05 09:30:00,108.46,108.67,108.02,108.64,140982.0,87.235,87.4039,86.8811,87.3798,140982.0
2018-03-05 09:40:00,108.63,108.87,108.46,108.83,66369.0,87.3717,87.5647,87.235,87.5326,66369.0
2018-03-05 09:50:00,108.83,108.99,108.76,108.78,43361.0,87.5326,87.6613,87.4763,87.4924,43361.0
2018-03-05 10:00:00,108.78,109.03,108.78,108.91,46455.0,87.4924,87.6934,87.4924,87.5969,46455.0
2018-03-05 10:10:00,108.92,108.97,108.59,108.74,32709.0,87.605,87.6452,87.3395,87.4602,32709.0
2018-03-05 10:20:00,108.74,108.76,108.58,108.71,26764.0,87.4602,87.4763,87.3315,87.4361,26764.0
2018-03-05 10:30:00,108.74,108.78,108.62,108.75,25469.0,87.4602,87.4924,87.3637,87.4682,25469.0
2018-03-05 10:40:00,108.74,108.75,108.4,108.43,48251.0,87.4602,87.4682,87.1867,87.2108,48251.0
2018-03-05 10:50:00,108.45,108.63,108.41,108.58,72073.0,87.2269,87.3717,87.1948,87.3315,72073.0
2018-03-05 11:00:00,108.58,108.92,108.56,108.91,56658.0,87.3315,87.605,87.3154,87.5969,56658.0
2018-03-05 11:10:00,108.89,108.96,108.8,108.96,41100.0,87.5808,87.6371,87.5084,87.6371,41100.0
2018-03-05 11:20:00,108.96,109.27,108.96,109.13,43208.0,87.6371,87.8865,87.6371,87.7739,43208.0
2018-03-05 11:30:00,109.13,109.24,109.03,109.23,33634.0,87.7739,87.8623,87.6934,87.8543,33634.0
2018-03-05 11:40:00,109.23,109.4,109.2,109.3,55456.0,87.8543,87.991,87.8302,87.9106,55456.0
2018-03-05 11:50:00,109.3,109.39,109.12,109.17,37144.0,87.9106,87.983,87.7658,87.806,37144.0
2018-03-05 12:00:00,109.15,109.35,109.11,109.29,23469.0,87.7899,87.9508,87.7578,87.9026,23469.0
2018-03-05 12:10:00,109.29,109.36,109.21,109.23,50931.0,87.9026,87.9589,87.8382,87.8543,50931.0
2018-03-05 12:20:00,109.21,109.25,108.99,109.05,35927.0,87.8382,87.8704,87.6613,87.7095,35927.0
2018-03-05 12:30:00,109.06,109.11,108.87,108.97,49680.0,87.7176,87.7578,87.5647,87.6452,49680.0
2018-03-05 12:40:00,108.97,109.14,108.96,108.98,52327.0,87.6452,87.7819,87.6371,87.6532,52327.0
2018-03-05 12:50:00,108.99,109.07,108.91,109.03,39194.0,87.6613,87.7256,87.5969,87.6934,39194.0
2018-03-05 13:00:00,109.05,109.14,108.91,108.92,56668.0,87.7095,87.7819,87.5969,87.605,56668.0
2018-03-05 13:10:00,108.94,109.05,108.84,108.86,66251.0,87.621,87.7095,87.5406,87.5567,66251.0
2018-03-05 13:20:00,108.87,108.99,108.82,108.93,39111.0,87.5647,87.6613,87.5245,87.613,39111.0
2018-03-05 13:30:00,108.94,109.0,108.83,108.88,35217.0,87.621,87.6693,87.5326,87.5728,35217.0
2018-03-05 13:40:00,108.87,108.96,108.66,108.69,29739.0,87.5647,87.6371,87.3958,87.42,29739.0
2018-03-05 13:50:00,108.68,108.73,108.56,108.7,42397.0,87.4119,87.4521,87.3154,87.428,42397.0
2018-03-05 14:00:00,108.71,108.83,108.66,108.81,50359.0,87.4361,87.5326,87.3958,87.5165,50359.0
2018-03-05 14:10:00,108.82,108.89,108.68,108.79,45321.0,87.5245,87.5808,87.4119,87.5004,45321.0
2018-03-05 14:20:00,108.77,109.1,108.77,109.03,49142.0,87.4843,87.7497,87.4843,87.6934,49142.0
2018-03-05 14:30:00,109.03,109.3,109.03,109.27,43821.0,87.6934,87.9106,87.6934,87.8865,43821.0
2018-03-05 14:40:00,109.27,109.33,109.21,109.24,36573.0,87.8865,87.9347,87.8382,87.8623,36573.0
2018-03-05 14:50:00,109.23,109.39,109.21,109.38,52547.0,87.8543,87.983,87.8382,87.9749,52547.0
2018-03-05 15:00:00,109.37,109.38,109.21,109.23,60912.0,87.9669,87.9749,87.8382,87.8543,60912.0
2018-03-05 15:10:00,109.21,109.28,109.1,109.16,68990.0,87.8382,87.8945,87.7497,87.798,68990.0
2018-03-05 15:20:00,109.16,109.25,109.05,109.13,54230.0,87.798,87.8704,87.7095,87.7739,54230.0
2018-03-05 15:30:00,109.13,109.26,109.07,109.22,52138.0,87.7739,87.8784,87.7256,87.8462,52138.0
2018-03-05 15:40:00,109.22,109.38,109.15,109.25,103039.0,87.8462,87.9749,87.7899,87.8704,103039.0
2018-03-05 15:50:00,109.25,109.6,109.25,109.43,313181.0,87.8704,88.1519,87.8704,88.0152,313181.0
2018-03-06 09:30:00,109.36,109.36,108.95,109.18,150711.0,87.9589,87.9589,87.6291,87.8141,150711.0
2018-03-06 09:40:00,109.19,109.19,108.83,108.92,49256.0,87.8221,87.8221,87.5326,87.605,49256.0
2018-03-06 09:50:00,108.94,109.0,108.74,108.82,58764.0,87.621,87.6693,87.4602,87.5245,58764.0
2018-03-06 10:00:00,108.86,108.89,108.59,108.6,70348.0,87.5567,87.5808,87.3395,87.3476,70348.0
2018-03-06 10:10:00,108.58,108.98,108.52,108.96,100149.0,87.3315,87.6532,87.2832,87.6371,100149.0
2018-03-06 10:20:00,108.97,109.18,108.84,109.09,103703.0,87.6452,87.8141,87.5406,87.7417,103703.0
2018-03-06 10:30:00,109.1,109.13,108.87,108.93,43934.0,87.7497,87.7739,87.5647,87.613,43934.0
2018-03-06 10:40:00,108.92,109.09,108.71,109.0,74134.0,87.605,87.7417,87.4361,87.6693,74134.0
2018-03-06 10:50:00,109.0,109.04,108.7,108.77,42308.0,87.6693,87.7015,87.428,87.4843,42308.0
2018-03-06 11:00:00,108.74,108.79,108.6,108.7,32838.0,87.4602,87.5004,87.3476,87.428,32838.0
2018-03-06 11:10:00,108.71,108.95,108.68,108.93,28482.0,87.4361,87.6291,87.4119,87.613,28482.0
2018-03-06 11:20:00,108.93,108.94,108.63,108.9,38323.0,87.613,87.621,87.3717,87.5889,38323.0
2018-03-06 11:30:00,108.9,108.92,108.62,108.63,41161.0,87.5889,87.605,87.3637,87.3717,41161.0
2018-03-06 11:40:00,108.64,108.78,108.57,108.73,34166.0,87.3798,87.4924,87.3235,87.4521,34166.0
2018-03-06 11:50:00,108.75,108.82,108.66,108.8,33548.0,87.4682,87.5245,87.3958,87.5084,33548.0
2018-03-06 12:00:00,108.82,108.83,108.65,108.65,22106.0,87.5245,87.5326,87.3878,87.3878,22106.0
2018-03-06 12:10:00,108.66,108.69,108.53,108.55,22347.0,87.3958,87.42,87.2913,87.3074,22347.0
2018-03-06 12:20:00,108.54,108.58,108.44,108.51,26870.0,87.2993,87.3315,87.2189,87.2752,26870.0
2018-03-06 12:30:00,108.5,108.54,108.44,108.46,22645.0,87.2671,87.2993,87.2189,87.235,22645.0
2018-03-06 12:40:00,108.49,108.6,108.46,108.51,15922.0,87.2591,87.3476,87.235,87.2752,15922.0
2018-03-06 12:50:00,108.53,108.77,108.45,108.76,37179.0,87.2913,87.4843,87.2269,87.4763,37179.0
2018-03-06 13:00:00,108.77,108.86,108.65,108.66,29676.0,87.4843,87.5567,87.3878,87.3958,29676.0
2018-03-06 13:10:00,108.67,108.73,108.65,108.69,25425.0,87.4039,87.4521,87.3878,87.42,25425.0
2018-03-06 13:20:00,108.69,108.82,108.64,108.81,32223.0,87.42,87.5245,87.3798,87.5165,32223.0
2018-03-06 13:30:00,108.8,108.95,108.79,108.92,30291.0,87.5084,87.6291,87.5004,87.605,30291.0
2018-03-06 13:40:00,108.93,108.97,108.85,108.86,21833.0,87.613,87.6452,87.5487,87.5567,21833.0
2018-03-06 13:50:00,108.88,108.95,108.79,108.82,25364.0,87.5728,87.6291,87.5004,87.5245,25364.0
2018-03-06 14:00:00,108.81,108.85,108.7,108.82,29816.0,87.5165,87.5487,87.428,87.5245,29816.0
2018-03-06 14:10:00,108.83,108.91,108.79,108.85,45450.0,87.5326,87.5969,87.5004,87.5487,45450.0
2018-03-06 14:20:00,108.86,108.92,108.78,108.78,42178.0,87.5567,87.605,87.4924,87.4924,42178.0
2018-03-06 14:30:00,108.78,109.1,108.78,109.08,52673.0,87.4924,87.7497,87.4924,87.7336,52673.0
2018-03-06 14:40:00,109.08,109.32,109.08,109.29,43323.0,87.7336,87.9267,87.7336,87.9026,43323.0
2018-03-06 14:50:00,109.28,109.41,109.25,109.29,53893.0,87.8945,87.9991,87.8704,87.9026,53893.0
2018-03-06 15:00:00,109.28,109.29,109.11,109.12,40794.0,87.8945,87.9026,87.7578,87.7658,40794.0
2018-03-06 15:10:00,109.1,109.12,109.0,109.05,35235.0,87.7497,87.7658,87.6693,87.7095,35235.0
2018-03-06 15:20:00,109.02,109.33,109.0,109.29,57123.0,87.6854,87.9347,87.6693,87.9026,57123.0
2018-03-06 15:30:00,109.29,109.34,109.26,109.31,61768.0,87.9026,87.9428,87.8784,87.9186,61768.0
2018-03-06 15:40:00,109.31,109.35,109.17,109.24,116745.0,87.9186,87.9508,87.806,87.8623,116745.0
2018-03-06 15:50:00,109.23,109.62,109.23,109.57,350810.0,87.8543,88.168,87.8543,88.1278,350810.0
2018-03-07 09:30:00,108.89,109.19,108.61,109.03,200382.0,87.5808,87.8221,87.3556,87.6934,200382.0
2018-03-07 09:40:00,109.07,109.32,109.02,109.04,113242.0,87.7256,87.9267,87.6854,87.7015,113242.0
2018-03-07 09:50:00,109.04,109.43,109.02,109.42,72294.0,87.7015,88.0152,87.6854,88.0071,72294.0
2018-03-07 10:00:00,109.41,109.69,109.38,109.69,89953.0,87.9991,88.2243,87.9749,88.2243,89953.0
2018-03-07 10:10:00,109.7,109.97,109.68,109.76,101262.0,88.2323,88.4495,88.2162,88.2806,101262.0
2018-03-07 10:20:00,109.74,109.92,109.65,109.73,57081.0,88.2645,88.4093,88.1921,88.2564,57081.0
2018-03-07 10:30:00,109.72,109.81,109.58,109.66,72562.0,88.2484,88.3208,88.1358,88.2001,72562.0
2018-03-07 10:40:00,109.68,109.88,109.56,109.86,58691.0,88.2162,88.3771,88.1197,88.361,58691.0
2018-03-07 10:50:00,109.85,109.85,109.65,109.8,60814.0,88.353,88.353,88.1921,88.3127,60814.0
2018-03-07 11:00:00,109.8,109.85,109.44,109.5,41626.0,88.3127,88.353,88.0232,88.0715,41626.0
2018-03-07 11:10:00,109.51,109.67,109.49,109.58,41347.0,88.0795,88.2082,88.0634,88.1358,41347.0
2018-03-07 11:20:00,109.56,109.64,109.51,109.64,42278.0,88.1197,88.1841,88.0795,88.1841,42278.0
2018-03-07 11:30:00,109.64,109.72,109.6,109.67,35095.0,88.1841,88.2484,88.1519,88.2082,35095.0
2018-03-07 11:40:00,109.66,109.66,109.51,109.51,32541.0,88.2001,88.2001,88.0795,88.0795,32541.0
2018-03-07 11:50:00,109.52,109.62,109.46,109.55,44353.0,88.0875,88.168,88.0393,88.1117,44353.0
2018-03-07 12:00:00,109.56,109.61,109.42,109.44,47145.0,88.1197,88.1599,88.0071,88.0232,47145.0
2018-03-07 12:10:00,109.45,109.47,109.32,109.41,31991.0,88.0312,88.0473,87.9267,87.9991,31991.0
2018-03-07 12:20:00,109.38,109.4,109.28,109.33,24854.0,87.9749,87.991,87.8945,87.9347,24854.0
2018-03-07 12:30:00,109.32,109.39,109.26,109.3,23401.0,87.9267,87.983,87.8784,87.9106,23401.0
2018-03-07 12:40:00,109.3,109.34,109.15,109.27,29718.0,87.9106,87.9428,87.7899,87.8865,29718.0
2018-03-07 12:50:00,109.23,109.24,109.14,109.21,30430.0,87.8543,87.8623,87.7819,87.8382,30430.0
2018-03-07 13:00:00,109.21,109.21,109.06,109.16,27005.0,87.8382,87.8382,87.7176,87.798,27005.0
2018-03-07 13:10:00,109.16,109.24,109.05,109.2,27914.0,87.798,87.8623,87.7095,87.8302,27914.0
2018-03-07 13:20:00,109.19,109.48,109.17,109.47,35224.0,87.8221,88.0554,87.806,88.0473,35224.0
2018-03-07 13:30:00,109.48,109.61,109.39,109.45,30437.0,88.0554,88.1599,87.983,88.0312,30437.0
2018-03-07 13:40:00,109.46,109.48,109.31,109.39,25637.0,88.0393,88.0554,87.9186,87.983,25637.0
2018-03-07 13:50:00,109.42,109.46,109.37,109.44,34103.0,88.0071,88.0393,87.9669,88.0232,34103.0
2018-03-07 14:00:00,109.44,109.44,109.24,109.29,29321.0,88.0232,88.0232,87.8623,87.9026,29321.0
2018-03-07 14:10:00,109.29,109.42,109.29,109.37,39026.0,87.9026,88.0071,87.9026,87.9669,39026.0
2018-03-07 14:20:00,109.37,109.49,109.36,109.38,36105.0,87.9669,88.0634,87.9589,87.9749,36105.0
2018-03-07 14:30:00,109.37,109.5,109.36,109.47,38528.0,87.9669,88.0715,87.9589,88.0473,38528.0
2018-03-07 14:40:00,109.47,109.49,109.36,109.4,82860.0,88.0473,88.0634,87.9589,87.991,82860.0
2018-03-07 14:50:00,109.4,109.48,109.31,109.48,78171.0,87.991,88.0554,87.9186,88.0554,78171.0
2018-03-07 15:00:00,109.47,109.76,109.41,109.71,56494.0,88.0473,88.2806,87.9991,88.2404,56494.0
2018-03-07 15:10:00,109.71,109.78,109.65,109.71,51121.0,88.2404,88.2967,88.1921,88.2404,51121.0
2018-03-07 15:20:00,109.7,109.74,109.57,109.72,49696.0,88.2323,88.2645,88.1278,88.2484,49696.0
2018-03-07 15:30:00,109.73,109.93,109.73,109.91,87207.0,88.2564,88.4173,88.2564,88.4012,87207.0
2018-03-07 15:40:00,109.91,110.06,109.9,109.98,125945.0,88.4012,88.5219,88.3932,88.4575,125945.0
2018-03-07 15:50:00,109.98,110.01,109.75,109.85,329916.0,88.4575,88.4817,88.2725,88.353,329916.0
2018-03-08 09:30:00,110.03,110.18,109.58,110.04,119797.0,88.4977,88.6184,88.1358,88.5058,119797.0
2018-03-08 09:40:00,110.0,110.42,109.93,110.39,104286.0,88.4736,88.8114,88.4173,88.7873,104286.0
2018-03-08 09:50:00,110.42,110.56,110.31,110.51,118113.0,88.8114,88.924,88.7229,88.8838,118113.0
2018-03-08 10:00:00,110.5,110.64,110.27,110.58,488901.0,88.8758,88.9884,88.6908,88.9401,488901.0
2018-03-08 10:10:00,110.58,110.84,110.49,110.82,85434.0,88.9401,89.1492,88.8677,89.1331,85434.0
2018-03-08 10:20:00,110.83,111.29,110.83,111.14,73874.0,89.1412,89.5112,89.1412,89.3905,73874.0
2018-03-08 10:30:00,111.15,111.32,111.12,111.26,69903.0,89.3986,89.5353,89.3744,89.487,69903.0
2018-03-08 10:40:00,111.25,111.44,111.22,111.44,72089.0,89.479,89.6318,89.4549,89.6318,72089.0
2018-03-08 10:50:00,111.45,111.66,111.44,111.57,62375.0,89.6399,89.8088,89.6318,89.7364,62375.0
2018-03-08 11:00:00,111.57,111.8,111.56,111.74,78492.0,89.7364,89.9214,89.7283,89.8731,78492.0
2018-03-08 11:10:00,111.73,111.9,111.56,111.74,207287.0,89.8651,90.0018,89.7283,89.8731,207287.0
2018-03-08 11:20:00,111.75,111.95,111.6,111.74,179271.0,89.8811,90.042,89.7605,89.8731,179271.0
2018-03-08 11:30:00,111.75,111.75,111.61,111.71,84676.0,89.8811,89.8811,89.7685,89.849,84676.0
2018-03-08 11:40:00,111.69,111.76,111.61,111.67,98961.0,89.8329,89.8892,89.7685,89.8168,98961.0
2018-03-08 11:50:00,111.66,111.73,111.6,111.65,50573.0,89.8088,89.8651,89.7605,89.8007,50573.0
2018-03-08 12:00:00,111.66,111.7,111.56,111.68,55154.0,89.8088,89.8409,89.7283,89.8248,55154.0
2018-03-08 12:10:00,111.67,111.69,111.51,111.66,81745.0,89.8168,89.8329,89.6881,89.8088,81745.0
2018-03-08 12:20:00,111.68,111.7,111.6,111.65,37117.0,89.8248,89.8409,89.7605,89.8007,37117.0
2018-03-08 12:30:00,111.65,111.66,111.54,111.64,59638.0,89.8007,89.8088,89.7122,89.7927,59638.0
2018-03-08 12:40:00,111.65,111.78,111.61,111.77,32298.0,89.8007,89.9053,89.7685,89.8972,32298.0
2018-03-08 12:50:00,111.77,111.78,111.59,111.71,56821.0,89.8972,89.9053,89.7525,89.849,56821.0
2018-03-08 13:00:00,111.69,111.76,111.63,111.76,28542.0,89.8329,89.8892,89.7846,89.8892,28542.0
2018-03-08 13:10:00,111.76,111.81,111.7,111.76,32490.0,89.8892,89.9294,89.8409,89.8892,32490.0
2018-03-08 13:20:00,111.77,111.78,111.56,111.69,31119.0,89.8972,89.9053,89.7283,89.8329,31119.0
2018-03-08 13:30:00,111.7,111.73,111.63,111.69,33039.0,89.8409,89.8651,89.7846,89.8329,33039.0
2018-03-08 13:40:00,111.69,111.71,111.58,111.7,36047.0,89.8329,89.849,89.7444,89.8409,36047.0
2018-03-08 13:50:00,111.7,111.78,111.63,111.76,63395.0,89.8409,89.9053,89.7846,89.8892,63395.0
2018-03-08 14:00:00,111.76,111.78,111.61,111.62,73405.0,89.8892,89.9053,89.7685,89.7766,73405.0
2018-03-08 14:10:00,111.62,111.79,111.62,111.79,62285.0,89.7766,89.9133,89.7766,89.9133,62285.0
2018-03-08 14:20:00,111.79,111.87,111.76,111.87,44158.0,89.9133,89.9777,89.8892,89.9777,44158.0
2018-03-08 14:30:00,111.85,111.96,111.74,111.96,54365.0,89.9616,90.05,89.8731,90.05,54365.0
2018-03-08 14:40:00,111.98,112.06,111.93,111.95,70407.0,90.0661,90.1305,90.0259,90.042,70407.0
2018-03-08 14:50:00,111.95,112.02,111.9,112.01,77149.0,90.042,90.0983,90.0018,90.0903,77149.0
2018-03-08 15:00:00,112.01,112.13,111.97,112.09,78349.0,90.0903,90.1868,90.0581,90.1546,78349.0
2018-03-08 15:10:00,112.09,112.13,111.93,111.94,87493.0,90.1546,90.1868,90.0259,90.034,87493.0
2018-03-08 15:20:00,111.94,112.06,111.87,111.95,95400.0,90.034,90.1305,89.9777,90.042,95400.0
2018-03-08 15:30:00,111.95,112.03,111.83,111.95,100750.0,90.042,90.1063,89.9455,90.042,100750.0
2018-03-08 15:40:00,111.95,111.96,111.78,111.91,186062.0,90.042,90.05,89.9053,90.0098,186062.0
2018-03-08 15:50:00,111.92,112.12,111.81,112.07,258320.0,90.0179,90.1787,89.9294,90.1385,258320.0
2018-03-09 09:30:00,112.27,112.49,111.64,112.12,173034.0,90.2994,90.4763,89.7927,90.1787,173034.0
2018-03-09 09:40:00,112.1,112.28,111.93,112.08,67103.0,90.1626,90.3074,90.0259,90.1466,67103.0
2018-03-09 09:50:00,112.09,112.23,111.93,112.19,90048.0,90.1546,90.2672,90.0259,90.235,90048.0
2018-03-09 10:00:00,112.17,112.25,111.86,112.24,81518.0,90.219,90.2833,89.9696,90.2753,81518.0
2018-03-09 10:10:00,112.26,112.47,112.17,112.44,84913.0,90.2913,90.4602,90.219,90.4361,84913.0
2018-03-09 10:20:00,112.45,112.51,112.29,112.38,59357.0,90.4442,90.4924,90.3155,90.3879,59357.0
2018-03-09 10:30:00,112.37,112.4,112.17,112.17,46325.0,90.3798,90.4039,90.219,90.219,46325.0
2018-03-09 10:40:00,112.16,112.24,112.01,112.16,60935.0,90.2109,90.2753,90.0903,90.2109,60935.0
2018-03-09 10:50:00,112.16,112.21,111.93,111.96,68178.0,90.2109,90.2511,90.0259,90.05,68178.0
2018-03-09 11:00:00,111.95,112.08,111.95,112.08,58645.0,90.042,90.1466,90.042,90.1466,58645.0
2018-03-09 11:10:00,112.07,112.07,111.84,111.87,56052.0,90.1385,90.1385,89.9535,89.9777,56052.0
2018-03-09 11:20:00,111.88,111.95,111.83,111.9,43210.0,89.9857,90.042,89.9455,90.0018,43210.0
2018-03-09 11:30:00,111.89,112.01,111.85,112.01,29209.0,89.9937,90.0903,89.9616,90.0903,29209.0
2018-03-09 11:40:00,112.02,112.21,112.02,112.08,25717.0,90.0983,90.2511,90.0983,90.1466,25717.0
2018-03-09 11:50:00,112.11,112.11,112.0,112.08,18336.0,90.1707,90.1707,90.0822,90.1466,18336.0
2018-03-09 12:00:00,112.09,112.2,112.07,112.2,27565.0,90.1546,90.2431,90.1385,90.2431,27565.0
2018-03-09 12:10:00,112.2,112.3,112.19,112.21,41699.0,90.2431,90.3235,90.235,90.2511,41699.0
2018-03-09 12:20:00,112.21,112.28,112.12,112.13,35016.0,90.2511,90.3074,90.1787,90.1868,35016.0
2018-03-09 12:30:00,112.15,112.32,112.13,112.2,34921.0,90.2029,90.3396,90.1868,90.2431,34921.0
2018-03-09 12:40:00,112.21,112.21,112.02,112.02,29825.0,90.2511,90.2511,90.0983,90.0983,29825.0
2018-03-09 12:50:00,112.01,112.08,111.96,111.97,37840.0,90.0903,90.1466,90.05,90.0581,37840.0
2018-03-09 13:00:00,111.96,112.13,111.95,112.12,33903.0,90.05,90.1868,90.042,90.1787,33903.0
2018-03-09 13:10:00,112.13,112.29,112.09,112.2,40304.0,90.1868,90.3155,90.1546,90.2431,40304.0
2018-03-09 13:20:00,112.19,112.26,112.11,112.21,25656.0,90.235,90.2913,90.1707,90.2511,25656.0
2018-03-09 13:30:00,112.22,112.23,112.02,112.03,47704.0,90.2592,90.2672,90.0983,90.1063,47704.0
2018-03-09 13:40:00,112.02,112.14,111.98,112.03,32720.0,90.0983,90.1948,90.0661,90.1063,32720.0
2018-03-09 13:50:00,112.03,112.06,111.9,111.9,32377.0,90.1063,90.1305,90.0018,90.0018,32377.0
2018-03-09 14:00:00,111.92,112.01,111.91,111.96,29301.0,90.0179,90.0903,90.0098,90.05,29301.0
2018-03-09 14:10:00,111.96,112.05,111.91,111.98,71720.0,90.05,90.1224,90.0098,90.0661,71720.0
2018-03-09 14:20:00,111.98,112.0,111.88,112.0,80157.0,90.0661,90.0822,89.9857,90.0822,80157.0
2018-03-09 14:30:00,112.01,112.13,112.0,112.12,48281.0,90.0903,90.1868,90.0822,90.1787,48281.0
2018-03-09 14:40:00,112.12,112.15,112.0,112.05,30213.0,90.1787,90.2029,90.0822,90.1224,30213.0
2018-03-09 14:50:00,112.05,112.21,112.03,112.17,55652.0,90.1224,90.2511,90.1063,90.219,55652.0
2018-03-09 15:00:00,112.19,112.28,112.1,112.14,63741.0,90.235,90.3074,90.1626,90.1948,63741.0
2018-03-09 15:10:00,112.12,112.25,112.08,112.09,63927.0,90.1787,90.2833,90.1466,90.1546,63927.0
2018-03-09 15:20:00,112.08,112.21,112.03,112.12,88353.0,90.1466,90.2511,90.1063,90.1787,88353.0
2018-03-09 15:30:00,112.12,112.25,112.1,112.18,82762.0,90.1787,90.2833,90.1626,90.227,82762.0
2018-03-09 15:40:00,112.17,112.31,112.15,112.16,103306.0,90.219,90.3316,90.2029,90.2109,103306.0
2018-03-09 15:50:00,112.17,112.57,112.17,112.53,293330.0,90.219,90.5407,90.219,90.5085,293330.0
2018-03-12 09:30:00,112.5,112.71,112.07,112.56,178129.0,90.4844,90.6533,90.1385,90.5326,178129.0
2018-03-12 09:40:00,112.6,113.06,112.59,112.96,59396.0,90.5648,90.9348,90.5568,90.8544,59396.0
2018-03-12 09:50:00,112.94,113.09,112.84,112.87,49806.0,90.8383,90.9589,90.7578,90.782,49806.0
2018-03-12 10:00:00,112.86,112.89,112.55,112.55,80740.0,90.7739,90.7981,90.5246,90.5246,80740.0
2018-03-12 10:10:00,112.58,112.68,112.42,112.51,124934.0,90.5487,90.6291,90.42,90.4924,124934.0
2018-03-12 10:20:00,112.49,112.66,112.39,112.45,89653.0,90.4763,90.6131,90.3959,90.4442,89653.0
2018-03-12 10:30:00,112.45,112.58,112.27,112.48,121509.0,90.4442,90.5487,90.2994,90.4683,121509.0
2018-03-12 10:40:00,112.44,112.63,112.32,112.62,45991.0,90.4361,90.5889,90.3396,90.5809,45991.0
2018-03-12 10:50:00,112.59,112.61,112.37,112.54,53187.0,90.5568,90.5728,90.3798,90.5165,53187.0
2018-03-12 11:00:00,112.54,112.59,112.25,112.28,129723.0,90.5165,90.5568,90.2833,90.3074,129723.0
2018-03-12 11:10:00,112.29,112.6,112.28,112.6,58899.0,90.3155,90.5648,90.3074,90.5648,58899.0
2018-03-12 11:20:00,112.57,112.74,112.5,112.62,53966.0,90.5407,90.6774,90.4844,90.5809,53966.0
2018-03-12 11:30:00,112.63,112.76,112.54,112.73,52418.0,90.5889,90.6935,90.5165,90.6694,52418.0
2018-03-12 11:40:00,112.75,112.75,112.65,112.73,24709.0,90.6854,90.6854,90.605,90.6694,24709.0
2018-03-12 11:50:00,112.71,112.79,112.64,112.64,37078.0,90.6533,90.7176,90.597,90.597,37078.0
2018-03-12 12:00:00,112.63,112.71,112.57,112.58,44136.0,90.5889,90.6533,90.5407,90.5487,44136.0
2018-03-12 12:10:00,112.6,112.61,112.45,112.54,38484.0,90.5648,90.5728,90.4442,90.5165,38484.0
2018-03-12 12:20:00,112.55,112.71,112.51,112.69,72884.0,90.5246,90.6533,90.4924,90.6372,72884.0
2018-03-12 12:30:00,112.69,112.75,112.54,112.59,117994.0,90.6372,90.6854,90.5165,90.5568,117994.0
2018-03-12 12:40:00,112.62,112.66,112.54,112.62,73573.0,90.5809,90.6131,90.5165,90.5809,73573.0
2018-03-12 12:50:00,112.62,112.62,112.43,112.54,36023.0,90.5809,90.5809,90.4281,90.5165,36023.0
2018-03-12 13:00:00,112.55,112.65,112.54,112.56,22721.0,90.5246,90.605,90.5165,90.5326,22721.0
2018-03-12 13:10:00,112.57,112.63,112.5,112.56,42665.0,90.5407,90.5889,90.4844,90.5326,42665.0
2018-03-12 13:20:00,112.57,112.6,112.44,112.5,21424.0,90.5407,90.5648,90.4361,90.4844,21424.0
2018-03-12 13:30:00,112.5,112.61,112.48,112.53,24650.0,90.4844,90.5728,90.4683,90.5085,24650.0
2018-03-12 13:40:00,112.54,112.59,112.4,112.59,39442.0,90.5165,90.5568,90.4039,90.5568,39442.0
2018-03-12 13:50:00,112.6,112.6,112.46,112.5,65757.0,90.5648,90.5648,90.4522,90.4844,65757.0
2018-03-12 14:00:00,112.49,112.63,112.47,112.58,46946.0,90.4763,90.5889,90.4602,90.5487,46946.0
2018-03-12 14:10:00,112.57,112.62,112.49,112.58,66098.0,90.5407,90.5809,90.4763,90.5487,66098.0
2018-03-12 14:20:00,112.58,112.59,112.54,112.58,113558.0,90.5487,90.5568,90.5165,90.5487,113558.0
2018-03-12 14:30:00,112.58,112.6,112.52,112.58,158353.0,90.5487,90.5648,90.5005,90.5487,158353.0
2018-03-12 14:40:00,112.58,112.59,112.55,112.58,129717.0,90.5487,90.5568,90.5246,90.5487,129717.0
2018-03-12 14:50:00,112.57,112.64,112.56,112.59,81323.0,90.5407,90.597,90.5326,90.5568,81323.0
2018-03-12 15:00:00,112.59,112.68,112.59,112.63,48322.0,90.5568,90.6291,90.5568,90.5889,48322.0
2018-03-12 15:10:00,112.64,112.75,112.63,112.71,51044.0,90.597,90.6854,90.5889,90.6533,51044.0
2018-03-12 15:20:00,112.71,112.86,112.7,112.76,69876.0,90.6533,90.7739,90.6452,90.6935,69876.0
2018-03-12 15:30:00,112.76,112.92,112.75,112.83,82003.0,90.6935,90.8222,90.6854,90.7498,82003.0
2018-03-12 15:40:00,112.83,112.96,112.79,112.9,109076.0,90.7498,90.8544,90.7176,90.8061,109076.0
2018-03-12 15:50:00,112.9,112.96,112.7,112.76,514469.0,90.8061,90.8544,90.6452,90.6935,514469.0
2018-03-13 09:30:00,113.27,113.65,112.72,113.54,230748.0,91.1037,91.4093,90.6613,91.3208,230748.0
2018-03-13 09:40:00,113.43,113.83,113.31,113.77,60460.0,91.2324,91.5541,91.1359,91.5058,60460.0
2018-03-13 09:50:00,113.78,113.9,113.67,113.71,72936.0,91.5139,91.6104,91.4254,91.4576,72936.0
2018-03-13 10:00:00,113.7,113.74,113.43,113.44,70657.0,91.4495,91.4817,91.2324,91.2404,70657.0
2018-03-13 10:10:00,113.42,113.59,113.37,113.59,82904.0,91.2243,91.3611,91.1841,91.3611,82904.0
2018-03-13 10:20:00,113.6,113.62,113.38,113.44,69366.0,91.3691,91.3852,91.1922,91.2404,69366.0
2018-03-13 10:30:00,113.43,113.46,113.23,113.35,82979.0,91.2324,91.2565,91.0715,91.168,82979.0
2018-03-13 10:40:00,113.36,113.61,113.35,113.47,45587.0,91.1761,91.3772,91.168,91.2645,45587.0
2018-03-13 10:50:00,113.47,113.61,113.38,113.4,42309.0,91.2645,91.3772,91.1922,91.2082,42309.0
2018-03-13 11:00:00,113.42,113.68,113.39,113.67,51686.0,91.2243,91.4335,91.2002,91.4254,51686.0
2018-03-13 11:10:00,113.68,113.7,113.47,113.68,37670.0,91.4335,91.4495,91.2645,91.4335,37670.0
2018-03-13 11:20:00,113.7,113.7,113.47,113.7,48875.0,91.4495,91.4495,91.2645,91.4495,48875.0
2018-03-13 11:30:00,113.7,113.74,113.45,113.49,75714.0,91.4495,91.4817,91.2485,91.2806,75714.0
2018-03-13 11:40:00,113.5,113.66,113.46,113.55,71433.0,91.2887,91.4174,91.2565,91.3289,71433.0
2018-03-13 11:50:00,113.53,113.6,113.46,113.47,45724.0,91.3128,91.3691,91.2565,91.2645,45724.0
2018-03-13 12:00:00,113.51,113.57,113.38,113.54,67489.0,91.2967,91.345,91.1922,91.3208,67489.0
2018-03-13 12:10:00,113.53,113.69,113.47,113.61,51816.0,91.3128,91.4415,91.2645,91.3772,51816.0
2018-03-13 12:20:00,113.6,113.61,113.35,113.41,82583.0,91.3691,91.3772,91.168,91.2163,82583.0
2018-03-13 12:30:00,113.45,113.58,113.4,113.44,113568.0,91.2485,91.353,91.2082,91.2404,113568.0
2018-03-13 12:40:00,113.42,113.54,113.37,113.49,48898.0,91.2243,91.3208,91.1841,91.2806,48898.0
2018-03-13 12:50:00,113.49,113.6,113.49,113.54,55025.0,91.2806,91.3691,91.2806,91.3208,55025.0
2018-03-13 13:00:00,113.54,113.58,113.48,113.51,71581.0,91.3208,91.353,91.2726,91.2967,71581.0
2018-03-13 13:10:00,113.51,113.7,113.49,113.63,86535.0,91.2967,91.4495,91.2806,91.3932,86535.0
2018-03-13 13:20:00,113.65,113.73,113.64,113.69,60737.0,91.4093,91.4737,91.4013,91.4415,60737.0
2018-03-13 13:30:00,113.68,113.77,113.66,113.75,67145.0,91.4335,91.5058,91.4174,91.4898,67145.0
2018-03-13 13:40:00,113.75,113.76,113.62,113.69,57044.0,91.4898,91.4978,91.3852,91.4415,57044.0
2018-03-13 13:50:00,113.68,113.69,113.52,113.58,50386.0,91.4335,91.4415,91.3048,91.353,50386.0
2018-03-13 14:00:00,113.58,113.74,113.57,113.7,53153.0,91.353,91.4817,91.345,91.4495,53153.0
2018-03-13 14:10:00,113.69,113.75,113.59,113.74,51774.0,91.4415,91.4898,91.3611,91.4817,51774.0
2018-03-13 14:20:00,113.75,113.75,113.66,113.68,76046.0,91.4898,91.4898,91.4174,91.4335,76046.0
2018-03-13 14:30:00,113.7,113.74,113.56,113.67,154655.0,91.4495,91.4817,91.3369,91.4254,154655.0
2018-03-13 14:40:00,113.66,113.7,113.59,113.63,109479.0,91.4174,91.4495,91.3611,91.3932,109479.0
2018-03-13 14:50:00,113.65,113.74,113.6,113.74,73019.0,91.4093,91.4817,91.3691,91.4817,73019.0
2018-03-13 15:00:00,113.75,113.83,113.66,113.75,121138.0,91.4898,91.5541,91.4174,91.4898,121138.0
2018-03-13 15:10:00,113.75,113.83,113.69,113.8,86991.0,91.4898,91.5541,91.4415,91.53,86991.0
2018-03-13 15:20:00,113.8,113.85,113.69,113.72,79547.0,91.53,91.5702,91.4415,91.4656,79547.0
2018-03-13 15:30:00,113.71,113.78,113.58,113.67,129574.0,91.4576,91.5139,91.353,91.4254,129574.0
2018-03-13 15:40:00,113.66,113.73,113.52,113.56,144518.0,91.4174,91.4737,91.3048,91.3369,144518.0
2018-03-13 15:50:00,113.56,113.73,113.37,113.6,263910.0,91.3369,91.4737,91.1841,91.3691,263910.0
2018-03-14 09:30:00,113.57,113.77,113.23,113.27,173046.0,91.345,91.5058,91.0715,91.1037,173046.0
2018-03-14 09:40:00,113.28,113.5,113.16,113.27,126222.0,91.1117,91.2887,91.0152,91.1037,126222.0
2018-03-14 09:50:00,113.25,113.28,112.99,113.1,109950.0,91.0876,91.1117,90.8785,90.967,109950.0
2018-03-14 10:00:00,113.11,113.2,112.95,112.95,90713.0,90.975,91.0474,90.8463,90.8463,90713.0
2018-03-14 10:10:00,112.96,113.01,112.75,112.86,72892.0,90.8544,90.8946,90.6854,90.7739,72892.0
2018-03-14 10:20:00,112.87,112.93,112.61,112.64,66386.0,90.782,90.8302,90.5728,90.597,66386.0
2018-03-14 10:30:00,112.64,112.78,112.54,112.76,93320.0,90.597,90.7096,90.5165,90.6935,93320.0
2018-03-14 10:40:00,112.78,112.85,112.63,112.66,118481.0,90.7096,90.7659,90.5889,90.6131,118481.0
2018-03-14 10:50:00,112.66,112.72,112.49,112.49,112378.0,90.6131,90.6613,90.4763,90.4763,112378.0
2018-03-14 11:00:00,112.48,112.66,112.41,112.61,77652.0,90.4683,90.6131,90.412,90.5728,77652.0
2018-03-14 11:10:00,112.62,112.74,112.6,112.74,61768.0,90.5809,90.6774,90.5648,90.6774,61768.0
2018-03-14 11:20:00,112.73,112.97,112.73,112.97,28737.0,90.6694,90.8624,90.6694,90.8624,28737.0
2018-03-14 11:30:00,112.96,112.97,112.51,112.54,54174.0,90.8544,90.8624,90.4924,90.5165,54174.0
2018-03-14 11:40:00,112.53,112.73,112.48,112.69,110709.0,90.5085,90.6694,90.4683,90.6372,110709.0
2018-03-14 11:50:00,112.69,112.75,112.56,112.61,101079.0,90.6372,90.6854,90.5326,90.5728,101079.0
2018-03-14 12:00:00,112.62,112.65,112.51,112.56,88998.0,90.5809,90.605,90.4924,90.5326,88998.0
2018-03-14 12:10:00,112.56,112.82,112.55,112.82,30920.0,90.5326,90.7417,90.5246,90.7417,30920.0
2018-03-14 12:20:00,112.81,112.81,112.59,112.68,42619.0,90.7337,90.7337,90.5568,90.6291,42619.0
2018-03-14 12:30:00,112.69,112.71,112.61,112.68,31504.0,90.6372,90.6533,90.5728,90.6291,31504.0
2018-03-14 12:40:00,112.67,112.72,112.55,112.57,68854.0,90.6211,90.6613,90.5246,90.5407,68854.0
2018-03-14 12:50:00,112.56,112.67,112.4,112.51,107723.0,90.5326,90.6211,90.4039,90.4924,107723.0
2018-03-14 13:00:00,112.49,112.49,112.23,112.36,54843.0,90.4763,90.4763,90.2672,90.3718,54843.0
2018-03-14 13:10:00,112.37,112.38,112.32,112.38,77635.0,90.3798,90.3879,90.3396,90.3879,77635.0
2018-03-14 13:20:00,112.35,112.4,112.32,112.37,34415.0,90.3637,90.4039,90.3396,90.3798,34415.0
2018-03-14 13:30:00,112.36,112.39,112.29,112.35,46055.0,90.3718,90.3959,90.3155,90.3637,46055.0
2018-03-14 13:40:00,112.35,112.51,112.33,112.46,51812.0,90.3637,90.4924,90.3476,90.4522,51812.0
2018-03-14 13:50:00,112.49,112.6,112.47,112.54,45061.0,90.4763,90.5648,90.4602,90.5165,45061.0
2018-03-14 14:00:00,112.54,112.59,112.48,112.58,33020.0,90.5165,90.5568,90.4683,90.5487,33020.0
2018-03-14 14:10:00,112.56,112.62,112.46,112.49,83513.0,90.5326,90.5809,90.4522,90.4763,83513.0
2018-03-14 14:20:00,112.5,112.62,112.43,112.59,82998.0,90.4844,90.5809,90.4281,90.5568,82998.0
2018-03-14 14:30:00,112.56,112.67,112.39,112.51,67906.0,90.5326,90.6211,90.3959,90.4924,67906.0
2018-03-14 14:40:00,112.48,112.52,112.29,112.44,48355.0,90.4683,90.5005,90.3155,90.4361,48355.0
2018-03-14 14:50:00,112.44,112.57,112.38,112.53,45651.0,90.4361,90.5407,90.3879,90.5085,45651.0
2018-03-14 15:00:00,112.53,112.63,112.46,112.51,60031.0,90.5085,90.5889,90.4522,90.4924,60031.0
2018-03-14 15:10:00,112.5,112.61,112.34,112.5,172517.0,90.4844,90.5728,90.3557,90.4844,172517.0
2018-03-14 15:20:00,112.5,112.54,112.3,112.32,98156.0,90.4844,90.5165,90.3235,90.3396,98156.0
2018-03-14 15:30:00,112.32,112.45,112.29,112.41,96072.0,90.3396,90.4442,90.3155,90.412,96072.0
2018-03-14 15:40:00,112.41,112.61,112.38,112.59,96322.0,90.412,90.5728,90.3879,90.5568,96322.0
2018-03-14 15:50:00,112.58,112.65,112.4,112.63,283810.0,90.5487,90.605,90.4039,90.5889,283810.0
2018-03-15 09:30:00,112.34,112.98,112.25,112.84,134944.0,90.3557,90.8704,90.2833,90.7578,134944.0
2018-03-15 09:40:00,112.87,113.25,112.79,113.2,95265.0,90.782,91.0876,90.7176,91.0474,95265.0
2018-03-15 09:50:00,113.17,113.17,112.83,112.94,69475.0,91.0233,91.0233,90.7498,90.8383,69475.0
2018-03-15 10:00:00,112.94,112.94,112.65,112.79,66363.0,90.8383,90.8383,90.605,90.7176,66363.0
2018-03-15 10:10:00,112.8,112.83,112.59,112.73,56884.0,90.7257,90.7498,90.5568,90.6694,56884.0
2018-03-15 10:20:00,112.75,112.86,112.62,112.79,53899.0,90.6854,90.7739,90.5809,90.7176,53899.0
2018-03-15 10:30:00,112.8,112.92,112.7,112.76,34832.0,90.7257,90.8222,90.6452,90.6935,34832.0
2018-03-15 10:40:00,112.76,112.76,112.61,112.71,68801.0,90.6935,90.6935,90.5728,90.6533,68801.0
2018-03-15 10:50:00,112.71,112.79,112.61,112.62,62490.0,90.6533,90.7176,90.5728,90.5809,62490.0
2018-03-15 11:00:00,112.62,112.68,112.38,112.38,73076.0,90.5809,90.6291,90.3879,90.3879,73076.0
2018-03-15 11:10:00,112.39,112.68,112.37,112.67,93606.0,90.3959,90.6291,90.3798,90.6211,93606.0
2018-03-15 11:20:00,112.68,112.79,112.55,112.55,51917.0,90.6291,90.7176,90.5246,90.5246,51917.0
2018-03-15 11:30:00,112.56,112.6,112.45,112.47,49244.0,90.5326,90.5648,90.4442,90.4602,49244.0
2018-03-15 11:40:00,112.48,112.49,112.33,112.38,39569.0,90.4683,90.4763,90.3476,90.3879,39569.0
2018-03-15 11:50:00,112.39,112.49,112.16,112.46,67400.0,90.3959,90.4763,90.2109,90.4522,67400.0
2018-03-15 12:00:00,112.47,112.55,112.34,112.42,74149.0,90.4602,90.5246,90.3557,90.42,74149.0
2018-03-15 12:10:00,112.42,112.58,112.39,112.53,42880.0,90.42,90.5487,90.3959,90.5085,42880.0
2018-03-15 12:20:00,112.52,112.59,112.46,112.55,76853.0,90.5005,90.5568,90.4522,90.5246,76853.0
2018-03-15 12:30:00,112.54,112.55,112.4,112.5,34948.0,90.5165,90.5246,90.4039,90.4844,34948.0
2018-03-15 12:40:00,112.5,112.52,112.39,112.42,142247.0,90.4844,90.5005,90.3959,90.42,142247.0
2018-03-15 12:50:00,112.42,112.55,112.41,112.48,143066.0,90.42,90.5246,90.412,90.4683,143066.0
2018-03-15 13:00:00,112.47,112.52,112.46,112.49,29236.0,90.4602,90.5005,90.4522,90.4763,29236.0
2018-03-15 13:10:00,112.48,112.5,112.46,112.5,55740.0,90.4683,90.4844,90.4522,90.4844,55740.0
2018-03-15 13:20:00,112.5,112.55,112.41,112.55,261745.0,90.4844,90.5246,90.412,90.5246,261745.0
2018-03-15 13:30:00,112.53,112.54,112.2,112.21,80012.0,90.5085,90.5165,90.2431,90.2511,80012.0
2018-03-15 13:40:00,112.2,112.29,112.09,112.14,39370.0,90.2431,90.3155,90.1546,90.1948,39370.0
2018-03-15 13:50:00,112.16,112.22,112.0,112.05,27754.0,90.2109,90.2592,90.0822,90.1224,27754.0
2018-03-15 14:00:00,112.04,112.07,111.92,111.97,53226.0,90.1144,90.1385,90.0179,90.0581,53226.0
2018-03-15 14:10:00,111.96,112.12,111.96,112.08,30962.0,90.05,90.1787,90.05,90.1466,30962.0
2018-03-15 14:20:00,112.06,112.09,111.94,111.96,30269.0,90.1305,90.1546,90.034,90.05,30269.0
2018-03-15 14:30:00,111.95,112.06,111.91,111.93,36910.0,90.042,90.1305,90.0098,90.0259,36910.0
2018-03-15 14:40:00,111.93,111.98,111.72,111.72,36571.0,90.0259,90.0661,89.857,89.857,36571.0
2018-03-15 14:50:00,111.73,111.82,111.66,111.69,41974.0,89.8651,89.9374,89.8088,89.8329,41974.0
2018-03-15 15:00:00,111.69,111.87,111.66,111.86,42671.0,89.8329,89.9777,89.8088,89.9696,42671.0
2018-03-15 15:10:00,111.85,111.88,111.81,111.84,60705.0,89.9616,89.9857,89.9294,89.9535,60705.0
2018-03-15 15:20:00,111.86,111.92,111.82,111.88,55304.0,89.9696,90.0179,89.9374,89.9857,55304.0
2018-03-15 15:30:00,111.87,112.02,111.86,111.87,94476.0,89.9777,90.0983,89.9696,89.9777,94476.0
2018-03-15 15:40:00,111.88,112.06,111.88,112.0,118760.0,89.9857,90.1305,89.9857,90.0822,118760.0
2018-03-15 15:50:00,112.0,112.19,111.96,111.97,209705.0,90.0822,90.235,90.05,90.0581,209705.0
2018-03-16 09:30:00,112.33,113.2,112.0,112.75,1164033.0,90.3476,91.0474,90.0822,90.6854,1164033.0
2018-03-16 09:40:00,112.75,112.81,112.47,112.64,63374.0,90.6854,90.7337,90.4602,90.597,63374.0
2018-03-16 09:50:00,112.64,112.65,112.21,112.25,67782.0,90.597,90.605,90.2511,90.2833,67782.0
2018-03-16 10:00:00,112.27,112.41,112.14,112.41,142408.0,90.2994,90.412,90.1948,90.412,142408.0
2018-03-16 10:10:00,112.41,112.47,112.26,112.32,41811.0,90.412,90.4602,90.2913,90.3396,41811.0
2018-03-16 10:20:00,112.34,112.44,112.27,112.39,56986.0,90.3557,90.4361,90.2994,90.3959,56986.0
2018-03-16 10:30:00,112.38,112.4,112.14,112.15,104906.0,90.3879,90.4039,90.1948,90.2029,104906.0
2018-03-16 10:40:00,112.15,112.15,111.99,112.02,36787.0,90.2029,90.2029,90.0742,90.0983,36787.0
2018-03-16 10:50:00,112.03,112.09,111.95,112.07,21654.0,90.1063,90.1546,90.042,90.1385,21654.0
2018-03-16 11:00:00,112.07,112.16,112.05,112.05,31058.0,90.1385,90.2109,90.1224,90.1224,31058.0
2018-03-16 11:10:00,112.07,112.21,112.03,112.18,24483.0,90.1385,90.2511,90.1063,90.227,24483.0
2018-03-16 11:20:00,112.17,112.24,112.05,112.08,25511.0,90.219,90.2753,90.1224,90.1466,25511.0
2018-03-16 11:30:00,112.09,112.23,112.08,112.2,46078.0,90.1546,90.2672,90.1466,90.2431,46078.0
2018-03-16 11:40:00,112.23,112.25,112.05,112.13,27618.0,90.2672,90.2833,90.1224,90.1868,27618.0
2018-03-16 11:50:00,112.12,112.21,112.11,112.14,21487.0,90.1787,90.2511,90.1707,90.1948,21487.0
2018-03-16 12:00:00,112.14,112.31,112.12,112.22,31194.0,90.1948,90.3316,90.1787,90.2592,31194.0
2018-03-16 12:10:00,112.23,112.28,112.18,112.27,28368.0,90.2672,90.3074,90.227,90.2994,28368.0
2018-03-16 12:20:00,112.27,112.37,112.26,112.35,25298.0,90.2994,90.3798,90.2913,90.3637,25298.0
2018-03-16 12:30:00,112.33,112.41,112.31,112.41,23141.0,90.3476,90.412,90.3316,90.412,23141.0
2018-03-16 12:40:00,112.39,112.46,112.35,112.43,45940.0,90.3959,90.4522,90.3637,90.4281,45940.0
2018-03-16 12:50:00,112.43,112.63,112.26,112.29,150675.0,90.4281,90.5889,90.2913,90.3155,150675.0
2018-03-16 13:00:00,112.31,112.38,112.17,112.23,41760.0,90.3316,90.3879,90.219,90.2672,41760.0
2018-03-16 13:10:00,112.2,112.21,112.03,112.08,41848.0,90.2431,90.2511,90.1063,90.1466,41848.0
2018-03-16 13:20:00,112.08,112.08,111.85,111.91,37985.0,90.1466,90.1466,89.9616,90.0098,37985.0
2018-03-16 13:30:00,111.9,111.94,111.83,111.84,34493.0,90.0018,90.034,89.9455,89.9535,34493.0
2018-03-16 13:40:00,111.84,111.85,111.75,111.78,54556.0,89.9535,89.9616,89.8811,89.9053,54556.0
2018-03-16 13:50:00,111.8,111.84,111.66,111.76,35686.0,89.9214,89.9535,89.8088,89.8892,35686.0
2018-03-16 14:00:00,111.78,111.84,111.77,111.77,31214.0,89.9053,89.9535,89.8972,89.8972,31214.0
2018-03-16 14:10:00,111.76,111.77,111.65,111.73,24144.0,89.8892,89.8972,89.8007,89.8651,24144.0
2018-03-16 14:20:00,111.72,111.81,111.72,111.79,29095.0,89.857,89.9294,89.857,89.9133,29095.0
2018-03-16 14:30:00,111.79,111.93,111.76,111.92,39946.0,89.9133,90.0259,89.8892,90.0179,39946.0
2018-03-16 14:40:00,111.93,111.95,111.87,111.9,31229.0,90.0259,90.042,89.9777,90.0018,31229.0
2018-03-16 14:50:00,111.89,111.91,111.84,111.9,32341.0,89.9937,90.0098,89.9535,90.0018,32341.0
2018-03-16 15:00:00,111.9,111.92,111.82,111.84,40886.0,90.0018,90.0179,89.9374,89.9535,40886.0
2018-03-16 15:10:00,111.82,111.83,111.72,111.75,51009.0,89.9374,89.9455,89.857,89.8811,51009.0
2018-03-16 15:20:00,111.76,111.93,111.74,111.92,37833.0,89.8892,90.0259,89.8731,90.0179,37833.0
2018-03-16 15:30:00,111.92,112.09,111.92,112.05,104560.0,90.0179,90.1546,90.0179,90.1224,104560.0
2018-03-16 15:40:00,112.06,112.09,111.93,112.02,105285.0,90.1305,90.1546,90.0259,90.0983,105285.0
2018-03-16 15:50:00,112.02,112.05,111.58,111.65,393912.0,90.0983,90.1224,89.7444,89.8007,393912.0
2018-03-19 09:30:00,111.65,111.99,111.34,111.35,153049.0,89.8007,90.0742,89.5514,89.5594,153049.0
2018-03-19 09:40:00,111.4,111.59,111.03,111.15,94296.0,89.5996,89.7525,89.302,89.3986,94296.0
2018-03-19 09:50:00,111.14,111.2,110.96,111.04,50528.0,89.3905,89.4388,89.2457,89.3101,50528.0
2018-03-19 10:00:00,111.03,111.12,110.88,110.88,67393.0,89.302,89.3744,89.1814,89.1814,67393.0
2018-03-19 10:10:00,110.89,110.92,110.81,110.89,101800.0,89.1894,89.2136,89.1251,89.1894,101800.0
2018-03-19 10:20:00,110.89,110.95,110.84,110.88,49920.0,89.1894,89.2377,89.1492,89.1814,49920.0
2018-03-19 10:30:00,110.89,110.98,110.79,110.87,84958.0,89.1894,89.2618,89.109,89.1734,84958.0
2018-03-19 10:40:00,110.89,110.93,110.8,110.84,57528.0,89.1894,89.2216,89.1171,89.1492,57528.0
2018-03-19 10:50:00,110.85,111.09,110.81,110.94,74684.0,89.1573,89.3503,89.1251,89.2297,74684.0
2018-03-19 11:00:00,110.95,111.09,110.89,111.02,56092.0,89.2377,89.3503,89.1894,89.294,56092.0
2018-03-19 11:10:00,111.03,111.06,110.89,111.05,60420.0,89.302,89.3262,89.1894,89.3181,60420.0
2018-03-19 11:20:00,111.04,111.35,111.03,111.33,74495.0,89.3101,89.5594,89.302,89.5433,74495.0
2018-03-19 11:30:00,111.32,111.4,111.31,111.33,22753.0,89.5353,89.5996,89.5272,89.5433,22753.0
2018-03-19 11:40:00,111.33,111.34,111.19,111.23,68924.0,89.5433,89.5514,89.4307,89.4629,68924.0
2018-03-19 11:50:00,111.2,111.31,111.17,111.19,54898.0,89.4388,89.5272,89.4146,89.4307,54898.0
2018-03-19 12:00:00,111.18,111.25,111.1,111.16,53117.0,89.4227,89.479,89.3583,89.4066,53117.0
2018-03-19 12:10:00,111.16,111.18,110.92,110.94,45979.0,89.4066,89.4227,89.2136,89.2297,45979.0
2018-03-19 12:20:00,110.94,110.96,110.84,110.94,59956.0,89.2297,89.2457,89.1492,89.2297,59956.0
2018-03-19 12:30:00,110.95,110.97,110.81,110.84,35688.0,89.2377,89.2538,89.1251,89.1492,35688.0
2018-03-19 12:40:00,110.82,110.89,110.75,110.85,48429.0,89.1331,89.1894,89.0768,89.1573,48429.0
2018-03-19 12:50:00,110.86,110.91,110.78,110.79,42546.0,89.1653,89.2055,89.101,89.109,42546.0
2018-03-19 13:00:00,110.78,110.78,110.44,110.46,40401.0,89.101,89.101,88.8275,88.8436,40401.0
2018-03-19 13:10:00,110.46,110.66,110.43,110.66,39882.0,88.8436,89.0044,88.8195,89.0044,39882.0
2018-03-19 13:20:00,110.67,110.67,110.38,110.45,58585.0,89.0125,89.0125,88.7792,88.8355,58585.0
2018-03-19 13:30:00,110.44,110.47,110.25,110.37,47121.0,88.8275,88.8516,88.6747,88.7712,47121.0
2018-03-19 13:40:00,110.37,110.61,110.28,110.59,41892.0,88.7712,88.9642,88.6988,88.9481,41892.0
2018-03-19 13:50:00,110.59,110.62,110.52,110.58,51030.0,88.9481,88.9723,88.8918,88.9401,51030.0
2018-03-19 14:00:00,110.58,110.63,110.46,110.48,51604.0,88.9401,88.9803,88.8436,88.8597,51604.0
2018-03-19 14:10:00,110.47,110.59,110.28,110.28,60370.0,88.8516,88.9481,88.6988,88.6988,60370.0
2018-03-19 14:20:00,110.3,110.35,110.17,110.35,39646.0,88.7149,88.7551,88.6103,88.7551,39646.0
2018-03-19 14:30:00,110.33,110.37,110.15,110.17,73194.0,88.739,88.7712,88.5943,88.6103,73194.0
2018-03-19 14:40:00,110.18,110.3,110.07,110.26,43642.0,88.6184,88.7149,88.5299,88.6827,43642.0
2018-03-19 14:50:00,110.24,110.4,110.2,110.31,40020.0,88.6666,88.7953,88.6345,88.7229,40020.0
2018-03-19 15:00:00,110.32,110.32,110.13,110.16,55900.0,88.731,88.731,88.5782,88.6023,55900.0
2018-03-19 15:10:00,110.17,110.38,110.12,110.37,43634.0,88.6103,88.7792,88.5701,88.7712,43634.0
2018-03-19 15:20:00,110.37,110.4,110.22,110.24,62944.0,88.7712,88.7953,88.6506,88.6666,62944.0
2018-03-19 15:30:00,110.24,110.28,110.11,110.23,72745.0,88.6666,88.6988,88.5621,88.6586,72745.0
2018-03-19 15:40:00,110.23,110.35,110.16,110.25,169801.0,88.6586,88.7551,88.6023,88.6747,169801.0
2018-03-19 15:50:00,110.25,110.47,110.05,110.36,310595.0,88.6747,88.8516,88.5138,88.7632,310595.0
2018-03-20 09:30:00,110.75,111.3,110.75,111.0,122808.0,89.0768,89.5192,89.0768,89.2779,122808.0
2018-03-20 09:40:00,111.0,111.04,110.61,110.64,65550.0,89.2779,89.3101,88.9642,88.9884,65550.0
2018-03-20 09:50:00,110.6,110.82,110.52,110.66,48412.0,88.9562,89.1331,88.8918,89.0044,48412.0
2018-03-20 10:00:00,110.69,110.72,110.5,110.68,49397.0,89.0286,89.0527,88.8758,89.0205,49397.0
2018-03-20 10:10:00,110.69,110.71,110.54,110.58,48725.0,89.0286,89.0447,88.9079,88.9401,48725.0
2018-03-20 10:20:00,110.56,110.76,110.5,110.74,36388.0,88.924,89.0849,88.8758,89.0688,36388.0
2018-03-20 10:30:00,110.73,110.81,110.52,110.54,60294.0,89.0608,89.1251,88.8918,88.9079,60294.0
2018-03-20 10:40:00,110.54,110.54,110.29,110.32,45974.0,88.9079,88.9079,88.7069,88.731,45974.0
2018-03-20 10:50:00,110.32,110.38,110.21,110.3,46099.0,88.731,88.7792,88.6425,88.7149,46099.0
2018-03-20 11:00:00,110.3,110.49,110.3,110.4,40218.0,88.7149,88.8677,88.7149,88.7953,40218.0
2018-03-20 11:10:00,110.41,110.47,110.29,110.33,40728.0,88.8034,88.8516,88.7069,88.739,40728.0
2018-03-20 11:20:00,110.33,110.34,110.23,110.29,36473.0,88.739,88.7471,88.6586,88.7069,36473.0
2018-03-20 11:30:00,110.29,110.34,110.25,110.25,28570.0,88.7069,88.7471,88.6747,88.6747,28570.0
2018-03-20 11:40:00,110.24,110.25,110.15,110.2,32005.0,88.6666,88.6747,88.5943,88.6345,32005.0
2018-03-20 11:50:00,110.21,110.22,109.84,110.09,84748.0,88.6425,88.6506,88.3449,88.546,84748.0
2018-03-20 12:00:00,110.09,110.22,110.07,110.15,41023.0,88.546,88.6506,88.5299,88.5943,41023.0
2018-03-20 12:10:00,110.14,110.26,110.08,110.14,29839.0,88.5862,88.6827,88.538,88.5862,29839.0
2018-03-20 12:20:00,110.15,110.28,110.13,110.17,49149.0,88.5943,88.6988,88.5782,88.6103,49149.0
2018-03-20 12:30:00,110.17,110.24,110.05,110.05,37362.0,88.6103,88.6666,88.5138,88.5138,37362.0
2018-03-20 12:40:00,110.04,110.21,110.04,110.12,30456.0,88.5058,88.6425,88.5058,88.5701,30456.0
2018-03-20 12:50:00,110.13,110.21,110.08,110.13,27606.0,88.5782,88.6425,88.538,88.5782,27606.0
2018-03-20 13:00:00,110.13,110.21,110.06,110.09,23966.0,88.5782,88.6425,88.5219,88.546,23966.0
2018-03-20 13:10:00,110.09,110.11,109.96,109.97,36348.0,88.546,88.5621,88.4414,88.4495,36348.0
2018-03-20 13:20:00,109.96,110.01,109.88,110.0,69833.0,88.4414,88.4817,88.3771,88.4736,69833.0
2018-03-20 13:30:00,109.99,110.09,109.95,110.0,77086.0,88.4656,88.546,88.4334,88.4736,77086.0
2018-03-20 13:40:00,109.99,110.08,109.96,110.05,38464.0,88.4656,88.538,88.4414,88.5138,38464.0
2018-03-20 13:50:00,110.04,110.17,110.04,110.1,30057.0,88.5058,88.6103,88.5058,88.554,30057.0
2018-03-20 14:00:00,110.1,110.2,110.04,110.06,40926.0,88.554,88.6345,88.5058,88.5219,40926.0
2018-03-20 14:10:00,110.06,110.12,110.04,110.09,46029.0,88.5219,88.5701,88.5058,88.546,46029.0
2018-03-20 14:20:00,110.09,110.1,110.01,110.06,44554.0,88.546,88.554,88.4817,88.5219,44554.0
2018-03-20 14:30:00,110.07,110.12,110.04,110.12,69534.0,88.5299,88.5701,88.5058,88.5701,69534.0
2018-03-20 14:40:00,110.11,110.12,110.04,110.07,81851.0,88.5621,88.5701,88.5058,88.5299,81851.0
2018-03-20 14:50:00,110.08,110.21,110.07,110.17,74448.0,88.538,88.6425,88.5299,88.6103,74448.0
2018-03-20 15:00:00,110.17,110.3,110.15,110.22,45583.0,88.6103,88.7149,88.5943,88.6506,45583.0
2018-03-20 15:10:00,110.21,110.27,110.12,110.14,58451.0,88.6425,88.6908,88.5701,88.5862,58451.0
2018-03-20 15:20:00,110.16,110.22,110.06,110.09,48031.0,88.6023,88.6506,88.5219,88.546,48031.0
2018-03-20 15:30:00,110.1,110.14,109.96,110.02,85928.0,88.554,88.5862,88.4414,88.4897,85928.0
2018-03-20 15:40:00,110.03,110.06,109.95,109.98,97531.0,88.4977,88.5219,88.4334,88.4575,97531.0
2018-03-20 15:50:00,109.98,109.98,109.83,109.9,245973.0,88.4575,88.4575,88.3369,88.3932,245973.0
2018-03-21 09:30:00,109.89,110.08,109.33,109.55,136853.0,88.3851,88.538,87.9347,88.1117,136853.0
2018-03-21 09:40:00,109.56,109.56,109.07,109.17,60760.0,88.1197,88.1197,87.7256,87.806,60760.0
2018-03-21 09:50:00,109.17,109.32,109.11,109.28,98200.0,87.806,87.9267,87.7578,87.8945,98200.0
2018-03-21 10:00:00,109.28,109.49,109.13,109.45,87753.0,87.8945,88.0634,87.7739,88.0312,87753.0
2018-03-21 10:10:00,109.45,109.48,109.18,109.19,69998.0,88.0312,88.0554,87.8141,87.8221,69998.0
2018-03-21 10:20:00,109.18,109.19,108.95,109.01,60419.0,87.8141,87.8221,87.6291,87.6773,60419.0
2018-03-21 10:30:00,109.01,109.01,108.8,108.88,66736.0,87.6773,87.6773,87.5084,87.5728,66736.0
2018-03-21 10:40:00,108.88,108.95,108.73,108.75,78329.0,87.5728,87.6291,87.4521,87.4682,78329.0
2018-03-21 10:50:00,108.76,108.83,108.73,108.82,74611.0,87.4763,87.5326,87.4521,87.5245,74611.0
2018-03-21 11:00:00,108.82,108.82,108.75,108.77,35696.0,87.5245,87.5245,87.4682,87.4843,35696.0
2018-03-21 11:10:00,108.77,108.98,108.75,108.98,71978.0,87.4843,87.6532,87.4682,87.6532,71978.0
2018-03-21 11:20:00,108.98,109.11,108.97,108.98,39951.0,87.6532,87.7578,87.6452,87.6532,39951.0
2018-03-21 11:30:00,108.99,109.05,108.92,108.99,22221.0,87.6613,87.7095,87.605,87.6613,22221.0
2018-03-21 11:40:00,108.99,109.03,108.79,108.8,58068.0,87.6613,87.6934,87.5004,87.5084,58068.0
2018-03-21 11:50:00,108.8,109.08,108.78,108.97,42701.0,87.5084,87.7336,87.4924,87.6452,42701.0
2018-03-21 12:00:00,108.97,108.99,108.84,108.98,24679.0,87.6452,87.6613,87.5406,87.6532,24679.0
2018-03-21 12:10:00,108.99,108.99,108.89,108.91,51016.0,87.6613,87.6613,87.5808,87.5969,51016.0
2018-03-21 12:20:00,108.92,109.08,108.91,109.08,45384.0,87.605,87.7336,87.5969,87.7336,45384.0
2018-03-21 12:30:00,109.09,109.27,109.05,109.26,24787.0,87.7417,87.8865,87.7095,87.8784,24787.0
2018-03-21 12:40:00,109.26,109.3,109.18,109.25,32913.0,87.8784,87.9106,87.8141,87.8704,32913.0
2018-03-21 12:50:00,109.23,109.29,109.19,109.22,33498.0,87.8543,87.9026,87.8221,87.8462,33498.0
2018-03-21 13:00:00,109.22,109.23,109.15,109.17,22331.0,87.8462,87.8543,87.7899,87.806,22331.0
2018-03-21 13:10:00,109.18,109.2,109.07,109.2,34635.0,87.8141,87.8302,87.7256,87.8302,34635.0
2018-03-21 13:20:00,109.21,109.25,109.13,109.2,14370.0,87.8382,87.8704,87.7739,87.8302,14370.0
2018-03-21 13:30:00,109.19,109.22,109.11,109.13,42434.0,87.8221,87.8462,87.7578,87.7739,42434.0
2018-03-21 13:40:00,109.15,109.2,109.09,109.16,28303.0,87.7899,87.8302,87.7417,87.798,28303.0
2018-03-21 13:50:00,109.17,109.49,109.15,109.38,52670.0,87.806,88.0634,87.7899,87.9749,52670.0
2018-03-21 14:00:00,109.39,110.08,108.72,109.29,133003.0,87.983,88.538,87.4441,87.9026,133003.0
2018-03-21 14:10:00,109.29,109.49,109.11,109.23,200637.0,87.9026,88.0634,87.7578,87.8543,200637.0
2018-03-21 14:20:00,109.24,109.29,109.02,109.03,73513.0,87.8623,87.9026,87.6854,87.6934,73513.0
2018-03-21 14:30:00,109.05,109.09,108.73,108.82,79337.0,87.7095,87.7417,87.4521,87.5245,79337.0
2018-03-21 14:40:00,108.82,108.91,108.63,108.64,88223.0,87.5245,87.5969,87.3717,87.3798,88223.0
2018-03-21 14:50:00,108.65,108.74,108.53,108.64,97851.0,87.3878,87.4602,87.2913,87.3798,97851.0
2018-03-21 15:00:00,108.64,109.15,108.62,109.11,55700.0,87.3798,87.7899,87.3637,87.7578,55700.0
2018-03-21 15:10:00,109.14,109.36,108.99,109.26,65623.0,87.7819,87.9589,87.6613,87.8784,65623.0
2018-03-21 15:20:00,109.25,109.37,109.16,109.2,45503.0,87.8704,87.9669,87.798,87.8302,45503.0
2018-03-21 15:30:00,109.19,109.25,109.11,109.12,157255.0,87.8221,87.8704,87.7578,87.7658,157255.0
2018-03-21 15:40:00,109.13,109.29,109.06,109.2,185461.0,87.7739,87.9026,87.7176,87.8302,185461.0
2018-03-21 15:50:00,109.19,109.19,108.71,108.74,351501.0,87.8221,87.8221,87.4361,87.4602,351501.0
2018-03-22 09:30:00,108.45,109.08,108.38,108.87,150623.0,87.2269,87.7336,87.1706,87.5647,150623.0
2018-03-22 09:40:00,108.9,109.13,108.84,109.06,62813.0,87.5889,87.7739,87.5406,87.7176,62813.0
2018-03-22 09:50:00,109.06,109.07,108.76,108.78,54637.0,87.7176,87.7256,87.4763,87.4924,54637.0
2018-03-22 10:00:00,108.8,109.0,108.79,108.97,71250.0,87.5084,87.6693,87.5004,87.6452,71250.0
2018-03-22 10:10:00,108.97,109.21,108.85,109.19,65531.0,87.6452,87.8382,87.5487,87.8221,65531.0
2018-03-22 10:20:00,109.18,109.21,109.04,109.14,37218.0,87.8141,87.8382,87.7015,87.7819,37218.0
2018-03-22 10:30:00,109.12,109.13,108.94,108.97,60443.0,87.7658,87.7739,87.621,87.6452,60443.0
2018-03-22 10:40:00,108.97,109.01,108.84,108.96,54200.0,87.6452,87.6773,87.5406,87.6371,54200.0
2018-03-22 10:50:00,108.96,109.06,108.86,109.05,44473.0,87.6371,87.7176,87.5567,87.7095,44473.0
2018-03-22 11:00:00,109.05,109.13,108.95,108.97,41746.0,87.7095,87.7739,87.6291,87.6452,41746.0
2018-03-22 11:10:00,108.98,109.03,108.94,109.02,59891.0,87.6532,87.6934,87.621,87.6854,59891.0
2018-03-22 11:20:00,109.01,109.15,108.93,109.07,107094.0,87.6773,87.7899,87.613,87.7256,107094.0
2018-03-22 11:30:00,109.07,109.48,109.06,109.38,135947.0,87.7256,88.0554,87.7176,87.9749,135947.0
2018-03-22 11:40:00,109.38,109.44,109.28,109.39,39666.0,87.9749,88.0232,87.8945,87.983,39666.0
2018-03-22 11:50:00,109.39,109.44,109.31,109.36,54704.0,87.983,88.0232,87.9186,87.9589,54704.0
2018-03-22 12:00:00,109.37,109.56,109.26,109.5,62842.0,87.9669,88.1197,87.8784,88.0715,62842.0
2018-03-22 12:10:00,109.5,109.66,109.43,109.51,111591.0,88.0715,88.2001,88.0152,88.0795,111591.0
2018-03-22 12:20:00,109.54,109.64,109.39,109.53,94874.0,88.1036,88.1841,87.983,88.0956,94874.0
2018-03-22 12:30:00,109.52,109.67,109.43,109.46,55930.0,88.0875,88.2082,88.0152,88.0393,55930.0
2018-03-22 12:40:00,109.45,109.49,109.26,109.45,34202.0,88.0312,88.0634,87.8784,88.0312,34202.0
2018-03-22 12:50:00,109.46,109.58,109.24,109.29,30037.0,88.0393,88.1358,87.8623,87.9026,30037.0
2018-03-22 13:00:00,109.27,109.28,109.12,109.2,35197.0,87.8865,87.8945,87.7658,87.8302,35197.0
2018-03-22 13:10:00,109.22,109.41,109.16,109.32,30184.0,87.8462,87.9991,87.798,87.9267,30184.0
2018-03-22 13:20:00,109.31,109.49,109.26,109.38,33406.0,87.9186,88.0634,87.8784,87.9749,33406.0
2018-03-22 13:30:00,109.39,109.5,109.36,109.4,32698.0,87.983,88.0715,87.9589,87.991,32698.0
2018-03-22 13:40:00,109.39,109.46,109.34,109.37,33042.0,87.983,88.0393,87.9428,87.9669,33042.0
2018-03-22 13:50:00,109.35,109.41,109.29,109.36,48109.0,87.9508,87.9991,87.9026,87.9589,48109.0
2018-03-22 14:00:00,109.34,109.39,109.17,109.23,45454.0,87.9428,87.983,87.806,87.8543,45454.0
2018-03-22 14:10:00,109.2,109.29,109.15,109.22,36529.0,87.8302,87.9026,87.7899,87.8462,36529.0
2018-03-22 14:20:00,109.23,109.25,108.99,108.99,84536.0,87.8543,87.8704,87.6613,87.6613,84536.0
2018-03-22 14:30:00,108.98,109.03,108.89,109.0,44830.0,87.6532,87.6934,87.5808,87.6693,44830.0
2018-03-22 14:40:00,109.01,109.16,109.0,109.04,46686.0,87.6773,87.798,87.6693,87.7015,46686.0
2018-03-22 14:50:00,109.03,109.05,108.8,108.8,48471.0,87.6934,87.7095,87.5084,87.5084,48471.0
2018-03-22 15:00:00,108.83,109.09,108.77,108.8,60257.0,87.5326,87.7417,87.4843,87.5084,60257.0
2018-03-22 15:10:00,108.82,108.85,108.57,108.59,65836.0,87.5245,87.5487,87.3235,87.3395,65836.0
2018-03-22 15:20:00,108.6,108.89,108.6,108.76,60418.0,87.3476,87.5808,87.3476,87.4763,60418.0
2018-03-22 15:30:00,108.77,108.78,108.45,108.45,91421.0,87.4843,87.4924,87.2269,87.2269,91421.0
2018-03-22 15:40:00,108.45,108.45,107.8,108.13,215303.0,87.2269,87.2269,86.7041,86.9696,215303.0
2018-03-22 15:50:00,108.12,108.25,107.84,107.96,438876.0,86.9615,87.0661,86.7363,86.8328,438876.0
2018-03-23 09:30:00,108.15,108.6,108.0,108.45,136560.0,86.9856,87.3476,86.865,87.2269,136560.0
2018-03-23 09:40:00,108.41,108.61,108.34,108.57,50961.0,87.1948,87.3556,87.1385,87.3235,50961.0
2018-03-23 09:50:00,108.57,108.69,108.35,108.68,54243.0,87.3235,87.42,87.1465,87.4119,54243.0
2018-03-23 10:00:00,108.65,108.74,108.48,108.52,51601.0,87.3878,87.4602,87.2511,87.2832,51601.0
2018-03-23 10:10:00,108.51,108.68,108.3,108.3,55729.0,87.2752,87.4119,87.1063,87.1063,55729.0
2018-03-23 10:20:00,108.29,108.5,108.24,108.37,34475.0,87.0982,87.2671,87.058,87.1626,34475.0
2018-03-23 10:30:00,108.39,108.42,108.12,108.19,46715.0,87.1787,87.2028,86.9615,87.0178,46715.0
2018-03-23 10:40:00,108.2,108.37,108.13,108.21,45674.0,87.0259,87.1626,86.9696,87.0339,45674.0
2018-03-23 10:50:00,108.28,108.4,108.22,108.35,47536.0,87.0902,87.1867,87.0419,87.1465,47536.0
2018-03-23 11:00:00,108.36,108.43,108.14,108.27,48729.0,87.1545,87.2108,86.9776,87.0822,48729.0
2018-03-23 11:10:00,108.25,108.29,108.1,108.13,37382.0,87.0661,87.0982,86.9454,86.9696,37382.0
2018-03-23 11:20:00,108.14,108.26,108.03,108.19,39006.0,86.9776,87.0741,86.8891,87.0178,39006.0
2018-03-23 11:30:00,108.2,108.29,107.93,107.96,41357.0,87.0259,87.0982,86.8087,86.8328,41357.0
2018-03-23 11:40:00,107.95,108.0,107.86,107.95,40498.0,86.8248,86.865,86.7524,86.8248,40498.0
2018-03-23 11:50:00,107.96,107.97,107.68,107.7,42950.0,86.8328,86.8409,86.6076,86.6237,42950.0
2018-03-23 12:00:00,107.71,107.92,107.67,107.72,45673.0,86.6317,86.8007,86.5996,86.6398,45673.0
2018-03-23 12:10:00,107.71,107.78,107.54,107.56,57629.0,86.6317,86.688,86.495,86.5111,57629.0
2018-03-23 12:20:00,107.57,107.91,107.53,107.81,76261.0,86.5191,86.7926,86.487,86.7122,76261.0
2018-03-23 12:30:00,107.8,107.88,107.62,107.63,37781.0,86.7041,86.7685,86.5594,86.5674,37781.0
2018-03-23 12:40:00,107.62,107.88,107.52,107.76,39731.0,86.5594,86.7685,86.4789,86.672,39731.0
2018-03-23 12:50:00,107.8,107.91,107.74,107.85,29717.0,86.7041,86.7926,86.6559,86.7444,29717.0
2018-03-23 13:00:00,107.82,107.82,107.63,107.74,40672.0,86.7202,86.7202,86.5674,86.6559,40672.0
2018-03-23 13:10:00,107.75,107.82,107.6,107.66,35529.0,86.6639,86.7202,86.5433,86.5915,35529.0
2018-03-23 13:20:00,107.67,107.75,107.56,107.64,48871.0,86.5996,86.6639,86.5111,86.5754,48871.0
2018-03-23 13:30:00,107.66,107.75,107.59,107.62,49792.0,86.5915,86.6639,86.5352,86.5594,49792.0
2018-03-23 13:40:00,107.65,107.74,107.59,107.68,36553.0,86.5835,86.6559,86.5352,86.6076,36553.0
2018-03-23 13:50:00,107.67,107.74,107.62,107.72,52639.0,86.5996,86.6559,86.5594,86.6398,52639.0
2018-03-23 14:00:00,107.74,107.77,107.64,107.7,78505.0,86.6559,86.68,86.5754,86.6237,78505.0
2018-03-23 14:10:00,107.69,107.74,107.57,107.64,65209.0,86.6157,86.6559,86.5191,86.5754,65209.0
2018-03-23 14:20:00,107.63,107.66,107.48,107.55,130253.0,86.5674,86.5915,86.4468,86.5031,130253.0
2018-03-23 14:30:00,107.55,107.7,107.45,107.57,52135.0,86.5031,86.6237,86.4226,86.5191,52135.0
2018-03-23 14:40:00,107.57,107.7,107.53,107.55,120256.0,86.5191,86.6237,86.487,86.5031,120256.0
2018-03-23 14:50:00,107.53,107.54,106.96,107.05,93504.0,86.487,86.495,86.0285,86.1009,93504.0
2018-03-23 15:00:00,107.06,107.17,106.69,106.72,93376.0,86.1089,86.1974,85.8114,85.8355,93376.0
2018-03-23 15:10:00,106.77,107.0,106.59,106.85,115874.0,85.8757,86.0607,85.7309,85.94,115874.0
2018-03-23 15:20:00,106.84,106.87,106.47,106.65,115761.0,85.932,85.9561,85.6344,85.7792,115761.0
2018-03-23 15:30:00,106.66,106.7,106.37,106.61,147718.0,85.7872,85.8194,85.554,85.747,147718.0
2018-03-23 15:40:00,106.58,106.67,106.31,106.43,223952.0,85.7229,85.7953,85.5057,85.6022,223952.0
2018-03-23 15:50:00,106.41,106.41,105.93,106.16,483906.0,85.5862,85.5862,85.2001,85.3851,483906.0
2018-03-26 09:30:00,106.76,107.41,106.68,107.33,142746.0,85.8677,86.3905,85.8033,86.3261,142746.0
2018-03-26 09:40:00,107.31,107.47,107.08,107.35,86019.0,86.31,86.4387,86.125,86.3422,86019.0
2018-03-26 09:50:00,107.35,107.42,107.11,107.15,70766.0,86.3422,86.3985,86.1492,86.1813,70766.0
2018-03-26 10:00:00,107.18,107.23,106.91,106.93,67799.0,86.2055,86.2457,85.9883,86.0044,67799.0
2018-03-26 10:10:00,106.92,107.11,106.9,107.06,49720.0,85.9963,86.1492,85.9803,86.1089,49720.0
2018-03-26 10:20:00,107.06,107.22,106.94,106.96,54991.0,86.1089,86.2376,86.0124,86.0285,54991.0
2018-03-26 10:30:00,106.94,106.95,106.82,106.88,53181.0,86.0124,86.0205,85.9159,85.9642,53181.0
2018-03-26 10:40:00,106.88,107.02,106.72,106.94,54492.0,85.9642,86.0768,85.8355,86.0124,54492.0
2018-03-26 10:50:00,106.98,107.0,106.64,106.76,55693.0,86.0446,86.0607,85.7711,85.8677,55693.0
2018-03-26 11:00:00,106.73,106.85,106.4,106.57,61929.0,85.8435,85.94,85.5781,85.7148,61929.0
2018-03-26 11:10:00,106.57,106.64,106.46,106.49,66076.0,85.7148,85.7711,85.6264,85.6505,66076.0
2018-03-26 11:20:00,106.48,106.57,106.34,106.4,84248.0,85.6425,85.7148,85.5298,85.5781,84248.0
2018-03-26 11:30:00,106.37,106.47,106.09,106.11,51644.0,85.554,85.6344,85.3288,85.3449,51644.0
2018-03-26 11:40:00,106.12,106.24,106.11,106.2,33141.0,85.3529,85.4494,85.3449,85.4172,33141.0
2018-03-26 11:50:00,106.2,106.4,106.13,106.25,52765.0,85.4172,85.5781,85.3609,85.4575,52765.0
2018-03-26 12:00:00,106.27,106.44,106.19,106.41,37578.0,85.4735,85.6103,85.4092,85.5862,37578.0
2018-03-26 12:10:00,106.43,106.58,106.38,106.46,60777.0,85.6022,85.7229,85.562,85.6264,60777.0
2018-03-26 12:20:00,106.46,106.53,106.39,106.44,24406.0,85.6264,85.6827,85.5701,85.6103,24406.0
2018-03-26 12:30:00,106.45,106.65,106.44,106.61,40991.0,85.6183,85.7792,85.6103,85.747,40991.0
2018-03-26 12:40:00,106.6,106.63,106.48,106.48,27126.0,85.739,85.7631,85.6425,85.6425,27126.0
2018-03-26 12:50:00,106.48,106.52,106.39,106.45,24081.0,85.6425,85.6746,85.5701,85.6183,24081.0
2018-03-26 13:00:00,106.45,106.68,106.43,106.62,27071.0,85.6183,85.8033,85.6022,85.7551,27071.0
2018-03-26 13:10:00,106.59,106.76,106.54,106.73,21267.0,85.7309,85.8677,85.6907,85.8435,21267.0
2018-03-26 13:20:00,106.75,106.77,106.47,106.54,33899.0,85.8596,85.8757,85.6344,85.6907,33899.0
2018-03-26 13:30:00,106.55,106.6,106.43,106.47,44451.0,85.6988,85.739,85.6022,85.6344,44451.0
2018-03-26 13:40:00,106.5,106.57,106.43,106.53,47449.0,85.6585,85.7148,85.6022,85.6827,47449.0
2018-03-26 13:50:00,106.52,106.55,106.43,106.5,34267.0,85.6746,85.6988,85.6022,85.6585,34267.0
2018-03-26 14:00:00,106.5,106.7,106.49,106.62,44473.0,85.6585,85.8194,85.6505,85.7551,44473.0
2018-03-26 14:10:00,106.64,106.81,106.63,106.8,49818.0,85.7711,85.9079,85.7631,85.8998,49818.0
2018-03-26 14:20:00,106.82,106.89,106.67,106.75,114676.0,85.9159,85.9722,85.7953,85.8596,114676.0
2018-03-26 14:30:00,106.76,106.8,106.62,106.67,42781.0,85.8677,85.8998,85.7551,85.7953,42781.0
2018-03-26 14:40:00,106.65,106.74,106.62,106.68,56207.0,85.7792,85.8516,85.7551,85.8033,56207.0
2018-03-26 14:50:00,106.68,106.8,106.65,106.66,70471.0,85.8033,85.8998,85.7792,85.7872,70471.0
2018-03-26 15:00:00,106.67,106.8,106.65,106.78,76036.0,85.7953,85.8998,85.7792,85.8837,76036.0
2018-03-26 15:10:00,106.79,106.8,106.66,106.73,67361.0,85.8918,85.8998,85.7872,85.8435,67361.0
2018-03-26 15:20:00,106.73,106.78,106.67,106.69,75043.0,85.8435,85.8837,85.7953,85.8114,75043.0
2018-03-26 15:30:00,106.7,106.8,106.59,106.64,92415.0,85.8194,85.8998,85.7309,85.7711,92415.0
2018-03-26 15:40:00,106.64,106.79,106.59,106.79,331241.0,85.7711,85.8918,85.7309,85.8918,331241.0
2018-03-26 15:50:00,106.79,106.9,106.69,106.84,322798.0,85.8918,85.9803,85.8114,85.932,322798.0
2018-03-27 09:30:00,107.23,107.63,107.0,107.16,148933.0,86.2457,86.5674,86.0607,86.1894,148933.0
2018-03-27 09:40:00,107.14,107.22,106.82,106.89,64863.0,86.1733,86.2376,85.9159,85.9722,64863.0
2018-03-27 09:50:00,106.93,106.98,106.77,106.81,75443.0,86.0044,86.0446,85.8757,85.9079,75443.0
2018-03-27 10:00:00,106.81,107.0,106.75,106.89,119515.0,85.9079,86.0607,85.8596,85.9722,119515.0
2018-03-27 10:10:00,106.89,107.03,106.75,106.88,74416.0,85.9722,86.0848,85.8596,85.9642,74416.0
2018-03-27 10:20:00,106.89,107.0,106.6,106.61,88176.0,85.9722,86.0607,85.739,85.747,88176.0
2018-03-27 10:30:00,106.65,106.89,106.51,106.88,70343.0,85.7792,85.9722,85.6666,85.9642,70343.0
2018-03-27 10:40:00,106.9,106.97,106.8,106.86,89600.0,85.9803,86.0366,85.8998,85.9481,89600.0
2018-03-27 10:50:00,106.89,107.22,106.88,107.12,80471.0,85.9722,86.2376,85.9642,86.1572,80471.0
2018-03-27 11:00:00,107.15,107.3,107.08,107.26,56285.0,86.1813,86.302,86.125,86.2698,56285.0
2018-03-27 11:10:00,107.26,107.48,107.22,107.46,53093.0,86.2698,86.4468,86.2376,86.4307,53093.0
2018-03-27 11:20:00,107.46,107.62,107.4,107.49,41692.0,86.4307,86.5594,86.3824,86.4548,41692.0
2018-03-27 11:30:00,107.54,107.68,107.52,107.65,57181.0,86.495,86.6076,86.4789,86.5835,57181.0
2018-03-27 11:40:00,107.68,107.91,107.66,107.79,50362.0,86.6076,86.7926,86.5915,86.6961,50362.0
2018-03-27 11:50:00,107.82,108.12,107.81,108.06,61059.0,86.7202,86.9615,86.7122,86.9133,61059.0
2018-03-27 12:00:00,108.06,108.14,107.96,108.0,55504.0,86.9133,86.9776,86.8328,86.865,55504.0
2018-03-27 12:10:00,107.97,108.3,107.88,108.29,78019.0,86.8409,87.1063,86.7685,87.0982,78019.0
2018-03-27 12:20:00,108.3,108.3,108.14,108.29,90734.0,87.1063,87.1063,86.9776,87.0982,90734.0
2018-03-27 12:30:00,108.29,108.41,108.09,108.09,80848.0,87.0982,87.1948,86.9374,86.9374,80848.0
2018-03-27 12:40:00,108.11,108.23,108.08,108.19,47269.0,86.9535,87.05,86.9293,87.0178,47269.0
2018-03-27 12:50:00,108.21,108.21,107.98,108.05,42966.0,87.0339,87.0339,86.8489,86.9052,42966.0
2018-03-27 13:00:00,108.06,108.31,108.06,108.3,71039.0,86.9133,87.1143,86.9133,87.1063,71039.0
2018-03-27 13:10:00,108.29,108.46,108.28,108.36,61685.0,87.0982,87.235,87.0902,87.1545,61685.0
2018-03-27 13:20:00,108.35,108.39,108.26,108.28,46623.0,87.1465,87.1787,87.0741,87.0902,46623.0
2018-03-27 13:30:00,108.28,108.37,108.12,108.18,45503.0,87.0902,87.1626,86.9615,87.0098,45503.0
2018-03-27 13:40:00,108.17,108.28,108.12,108.19,78126.0,87.0017,87.0902,86.9615,87.0178,78126.0
2018-03-27 13:50:00,108.19,108.24,108.01,108.21,89613.0,87.0178,87.058,86.873,87.0339,89613.0
2018-03-27 14:00:00,108.21,108.43,108.2,108.34,64262.0,87.0339,87.2108,87.0259,87.1385,64262.0
2018-03-27 14:10:00,108.34,108.54,108.29,108.43,73754.0,87.1385,87.2993,87.0982,87.2108,73754.0
2018-03-27 14:20:00,108.42,108.51,108.22,108.29,97534.0,87.2028,87.2752,87.0419,87.0982,97534.0
2018-03-27 14:30:00,108.29,108.43,108.22,108.39,99243.0,87.0982,87.2108,87.0419,87.1787,99243.0
2018-03-27 14:40:00,108.39,108.48,108.25,108.27,87670.0,87.1787,87.2511,87.0661,87.0822,87670.0
2018-03-27 14:50:00,108.28,108.37,108.04,108.06,51432.0,87.0902,87.1626,86.8972,86.9133,51432.0
2018-03-27 15:00:00,108.05,108.12,107.51,107.86,90856.0,86.9052,86.9615,86.4709,86.7524,90856.0
2018-03-27 15:10:00,107.89,107.95,107.74,107.84,63321.0,86.7765,86.8248,86.6559,86.7363,63321.0
2018-03-27 15:20:00,107.83,107.83,107.53,107.59,76587.0,86.7283,86.7283,86.487,86.5352,76587.0
2018-03-27 15:30:00,107.57,107.63,107.02,107.6,128518.0,86.5191,86.5674,86.0768,86.5433,128518.0
2018-03-27 15:40:00,107.59,107.6,107.06,107.24,185735.0,86.5352,86.5433,86.1089,86.2537,185735.0
2018-03-27 15:50:00,107.29,107.71,107.23,107.61,358333.0,86.2939,86.6317,86.2457,86.5513,358333.0
2018-03-28 09:30:00,108.14,109.06,108.0,108.97,159887.0,86.9776,87.7176,86.865,87.6452,159887.0
2018-03-28 09:40:00,108.95,109.58,108.95,109.45,172384.0,87.6291,88.1358,87.6291,88.0312,172384.0
2018-03-28 09:50:00,109.45,109.65,109.26,109.44,90972.0,88.0312,88.1921,87.8784,88.0232,90972.0
2018-03-28 10:00:00,109.44,109.5,109.11,109.24,85581.0,88.0232,88.0715,87.7578,87.8623,85581.0
2018-03-28 10:10:00,109.25,109.25,109.03,109.1,71805.0,87.8704,87.8704,87.6934,87.7497,71805.0
2018-03-28 10:20:00,109.11,109.23,109.08,109.22,61219.0,87.7578,87.8543,87.7336,87.8462,61219.0
2018-03-28 10:30:00,109.24,109.28,108.78,108.82,82752.0,87.8623,87.8945,87.4924,87.5245,82752.0
2018-03-28 10:40:00,108.81,109.1,108.74,109.09,72321.0,87.5165,87.7497,87.4602,87.7417,72321.0
2018-03-28 10:50:00,109.1,109.22,108.97,109.17,65142.0,87.7497,87.8462,87.6452,87.806,65142.0
2018-03-28 11:00:00,109.23,109.59,109.23,109.52,64354.0,87.8543,88.1438,87.8543,88.0875,64354.0
2018-03-28 11:10:00,109.54,109.64,109.29,109.33,59466.0,88.1036,88.1841,87.9026,87.9347,59466.0
2018-03-28 11:20:00,109.33,109.41,109.17,109.18,80604.0,87.9347,87.9991,87.806,87.8141,80604.0
2018-03-28 11:30:00,109.19,109.3,109.0,109.08,60611.0,87.8221,87.9106,87.6693,87.7336,60611.0
2018-03-28 11:40:00,109.07,109.26,109.04,109.22,46417.0,87.7256,87.8784,87.7015,87.8462,46417.0
2018-03-28 11:50:00,109.22,109.47,109.2,109.25,44120.0,87.8462,88.0473,87.8302,87.8704,44120.0
2018-03-28 12:00:00,109.28,109.32,109.12,109.32,48838.0,87.8945,87.9267,87.7658,87.9267,48838.0
2018-03-28 12:10:00,109.33,109.62,109.31,109.62,99657.0,87.9347,88.168,87.9186,88.168,99657.0
2018-03-28 12:20:00,109.63,109.72,109.55,109.57,53099.0,88.176,88.2484,88.1117,88.1278,53099.0
2018-03-28 12:30:00,109.6,109.67,109.54,109.65,61740.0,88.1519,88.2082,88.1036,88.1921,61740.0
2018-03-28 12:40:00,109.66,110.11,109.66,109.87,221595.0,88.2001,88.5621,88.2001,88.369,221595.0
2018-03-28 12:50:00,109.88,109.93,109.68,109.69,47586.0,88.3771,88.4173,88.2162,88.2243,47586.0
2018-03-28 13:00:00,109.69,109.69,109.19,109.54,84485.0,88.2243,88.2243,87.8221,88.1036,84485.0
2018-03-28 13:10:00,109.56,109.61,109.35,109.47,64153.0,88.1197,88.1599,87.9508,88.0473,64153.0
2018-03-28 13:20:00,109.48,109.59,109.33,109.59,117184.0,88.0554,88.1438,87.9347,88.1438,117184.0
2018-03-28 13:30:00,109.6,109.71,109.44,109.7,53295.0,88.1519,88.2404,88.0232,88.2323,53295.0
2018-03-28 13:40:00,109.69,109.93,109.54,109.92,66991.0,88.2243,88.4173,88.1036,88.4093,66991.0
2018-03-28 13:50:00,109.91,109.98,109.78,109.92,76168.0,88.4012,88.4575,88.2967,88.4093,76168.0
2018-03-28 14:00:00,109.93,110.04,109.73,109.9,92831.0,88.4173,88.5058,88.2564,88.3932,92831.0
2018-03-28 14:10:00,109.89,110.03,109.81,109.98,71157.0,88.3851,88.4977,88.3208,88.4575,71157.0
2018-03-28 14:20:00,109.96,110.02,109.59,109.64,81195.0,88.4414,88.4897,88.1438,88.1841,81195.0
2018-03-28 14:30:00,109.63,109.84,108.14,109.72,74783.0,88.176,88.3449,86.9776,88.2484,74783.0
2018-03-28 14:40:00,109.73,109.86,109.66,109.82,57122.0,88.2564,88.361,88.2001,88.3288,57122.0
2018-03-28 14:50:00,109.8,109.94,109.68,109.8,71858.0,88.3127,88.4253,88.2162,88.3127,71858.0
2018-03-28 15:00:00,109.83,109.83,109.57,109.62,96639.0,88.3369,88.3369,88.1278,88.168,96639.0
2018-03-28 15:10:00,109.62,109.83,109.59,109.73,93938.0,88.168,88.3369,88.1438,88.2564,93938.0
2018-03-28 15:20:00,109.74,109.85,109.54,109.8,83476.0,88.2645,88.353,88.1036,88.3127,83476.0
2018-03-28 15:30:00,109.78,109.87,109.51,109.77,140151.0,88.2967,88.369,88.0795,88.2886,140151.0
2018-03-28 15:40:00,109.77,109.86,109.54,109.68,136124.0,88.2886,88.361,88.1036,88.2162,136124.0
2018-03-28 15:50:00,109.68,109.68,109.11,109.19,373439.0,88.2162,88.2162,87.7578,87.8221,373439.0
2018-03-29 09:30:00,110.12,110.52,109.62,110.28,180261.0,88.5701,88.8918,88.168,88.6988,180261.0
2018-03-29 09:40:00,110.32,110.38,109.91,110.2,56180.0,88.731,88.7792,88.4012,88.6345,56180.0
2018-03-29 09:50:00,110.21,110.29,109.54,109.82,100035.0,88.6425,88.7069,88.1036,88.3288,100035.0
2018-03-29 10:00:00,109.77,109.96,109.66,109.86,64689.0,88.2886,88.4414,88.2001,88.361,64689.0
2018-03-29 10:10:00,109.85,110.03,109.72,110.01,75125.0,88.353,88.4977,88.2484,88.4817,75125.0
2018-03-29 10:20:00,110.0,110.26,109.96,110.22,66153.0,88.4736,88.6827,88.4414,88.6506,66153.0
2018-03-29 10:30:00,110.24,110.24,109.88,110.05,48050.0,88.6666,88.6666,88.3771,88.5138,48050.0
2018-03-29 10:40:00,110.05,110.37,109.99,110.21,58088.0,88.5138,88.7712,88.4656,88.6425,58088.0
2018-03-29 10:50:00,110.24,110.33,110.12,110.21,47249.0,88.6666,88.739,88.5701,88.6425,47249.0
2018-03-29 11:00:00,110.23,110.66,110.19,110.61,44082.0,88.6586,89.0044,88.6264,88.9642,44082.0
2018-03-29 11:10:00,110.59,110.65,110.27,110.27,37123.0,88.9481,88.9964,88.6908,88.6908,37123.0
2018-03-29 11:20:00,110.3,110.35,109.88,109.88,32464.0,88.7149,88.7551,88.3771,88.3771,32464.0
2018-03-29 11:30:00,109.88,109.94,109.76,109.86,41310.0,88.3771,88.4253,88.2806,88.361,41310.0
2018-03-29 11:40:00,109.84,109.97,109.81,109.97,29013.0,88.3449,88.4495,88.3208,88.4495,29013.0
2018-03-29 11:50:00,109.98,109.99,109.88,109.95,35514.0,88.4575,88.4656,88.3771,88.4334,35514.0
2018-03-29 12:00:00,109.96,109.96,109.68,109.69,34278.0,88.4414,88.4414,88.2162,88.2243,34278.0
2018-03-29 12:10:00,109.7,109.76,109.56,109.67,40376.0,88.2323,88.2806,88.1197,88.2082,40376.0
2018-03-29 12:20:00,109.68,109.71,109.57,109.63,34502.0,88.2162,88.2404,88.1278,88.176,34502.0
2018-03-29 12:30:00,109.61,109.63,109.45,109.52,34927.0,88.1599,88.176,88.0312,88.0875,34927.0
2018-03-29 12:40:00,109.54,109.61,109.37,109.37,28147.0,88.1036,88.1599,87.9669,87.9669,28147.0
2018-03-29 12:50:00,109.39,109.41,109.23,109.26,81104.0,87.983,87.9991,87.8543,87.8784,81104.0
2018-03-29 13:00:00,109.27,109.34,109.22,109.25,63838.0,87.8865,87.9428,87.8462,87.8704,63838.0
2018-03-29 13:10:00,109.25,109.37,109.14,109.37,47677.0,87.8704,87.9669,87.7819,87.9669,47677.0
2018-03-29 13:20:00,109.35,109.44,109.28,109.32,37399.0,87.9508,88.0232,87.8945,87.9267,37399.0
2018-03-29 13:30:00,109.32,109.34,109.03,109.03,41053.0,87.9267,87.9428,87.6934,87.6934,41053.0
2018-03-29 13:40:00,109.05,109.16,108.97,109.13,58818.0,87.7095,87.798,87.6452,87.7739,58818.0
2018-03-29 13:50:00,109.12,109.25,109.04,109.04,46320.0,87.7658,87.8704,87.7015,87.7015,46320.0
2018-03-29 14:00:00,109.05,109.27,109.0,109.26,51653.0,87.7095,87.8865,87.6693,87.8784,51653.0
2018-03-29 14:10:00,109.27,109.52,109.27,109.43,41777.0,87.8865,88.0875,87.8865,88.0152,41777.0
2018-03-29 14:20:00,109.43,109.49,109.26,109.36,35284.0,88.0152,88.0634,87.8784,87.9589,35284.0
2018-03-29 14:30:00,109.37,109.47,109.22,109.26,49661.0,87.9669,88.0473,87.8462,87.8784,49661.0
2018-03-29 14:40:00,109.27,109.47,109.23,109.44,49231.0,87.8865,88.0473,87.8543,88.0232,49231.0
2018-03-29 14:50:00,109.43,109.44,109.31,109.34,46699.0,88.0152,88.0232,87.9186,87.9428,46699.0
2018-03-29 15:00:00,109.31,109.51,109.23,109.5,58747.0,87.9186,88.0795,87.8543,88.0715,58747.0
2018-03-29 15:10:00,109.48,109.61,109.44,109.46,63487.0,88.0554,88.1599,88.0232,88.0393,63487.0
2018-03-29 15:20:00,109.46,109.54,109.34,109.44,52272.0,88.0393,88.1036,87.9428,88.0232,52272.0
2018-03-29 15:30:00,109.44,109.45,109.14,109.39,71872.0,88.0232,88.0312,87.7819,87.983,71872.0
2018-03-29 15:40:00,109.4,109.63,109.31,109.63,105963.0,87.991,88.176,87.9186,88.176,105963.0
2018-03-29 15:50:00,109.64,109.67,109.14,109.16,359108.0,88.1841,88.2082,87.7819,87.798,359108.0
2018-04-02 09:30:00,108.62,109.1,108.5,108.73,119358.0,87.3637,87.7497,87.2671,87.4521,119358.0
2018-04-02 09:40:00,108.75,109.22,108.74,109.1,98800.0,87.4682,87.8462,87.4602,87.7497,98800.0
2018-04-02 09:50:00,109.1,109.1,108.66,108.81,47860.0,87.7497,87.7497,87.3958,87.5165,47860.0
2018-04-02 10:00:00,108.78,108.81,108.42,108.56,70227.0,87.4924,87.5165,87.2028,87.3154,70227.0
2018-04-02 10:10:00,108.56,108.91,108.56,108.81,72795.0,87.3154,87.5969,87.3154,87.5165,72795.0
2018-04-02 10:20:00,108.83,108.83,108.58,108.78,50107.0,87.5326,87.5326,87.3315,87.4924,50107.0
2018-04-02 10:30:00,108.75,108.77,108.46,108.49,53988.0,87.4682,87.4843,87.235,87.2591,53988.0
2018-04-02 10:40:00,108.46,108.5,108.36,108.5,41808.0,87.235,87.2671,87.1545,87.2671,41808.0
2018-04-02 10:50:00,108.5,108.53,107.91,107.94,92706.0,87.2671,87.2913,86.7926,86.8167,92706.0
2018-04-02 11:00:00,107.93,108.24,107.86,108.23,93074.0,86.8087,87.058,86.7524,87.05,93074.0
2018-04-02 11:10:00,108.22,108.26,107.8,107.95,67323.0,87.0419,87.0741,86.7041,86.8248,67323.0
2018-04-02 11:20:00,107.94,108.0,107.8,107.96,46608.0,86.8167,86.865,86.7041,86.8328,46608.0
2018-04-02 11:30:00,107.96,108.02,107.23,107.33,72361.0,86.8328,86.8811,86.2457,86.3261,72361.0
2018-04-02 11:40:00,107.38,107.72,107.19,107.71,63821.0,86.3663,86.6398,86.2135,86.6317,63821.0
2018-04-02 11:50:00,107.68,107.76,107.4,107.51,51760.0,86.6076,86.672,86.3824,86.4709,51760.0
2018-04-02 12:00:00,107.51,107.51,107.09,107.18,62778.0,86.4709,86.4709,86.1331,86.2055,62778.0
2018-04-02 12:10:00,107.19,107.27,107.0,107.19,32547.0,86.2135,86.2779,86.0607,86.2135,32547.0
2018-04-02 12:20:00,107.15,107.25,107.07,107.19,28792.0,86.1813,86.2618,86.117,86.2135,28792.0
2018-04-02 12:30:00,107.17,107.4,107.17,107.23,32533.0,86.1974,86.3824,86.1974,86.2457,32533.0
2018-04-02 12:40:00,107.25,107.46,107.12,107.35,43658.0,86.2618,86.4307,86.1572,86.3422,43658.0
2018-04-02 12:50:00,107.32,107.36,107.22,107.22,49079.0,86.3181,86.3502,86.2376,86.2376,49079.0
2018-04-02 13:00:00,107.21,107.33,107.12,107.2,52824.0,86.2296,86.3261,86.1572,86.2216,52824.0
2018-04-02 13:10:00,107.25,107.45,107.23,107.37,52853.0,86.2618,86.4226,86.2457,86.3583,52853.0
2018-04-02 13:20:00,107.39,107.45,107.03,107.04,51829.0,86.3744,86.4226,86.0848,86.0929,51829.0
2018-04-02 13:30:00,107.04,107.19,107.02,107.04,47078.0,86.0929,86.2135,86.0768,86.0929,47078.0
2018-04-02 13:40:00,107.03,107.05,106.81,106.85,64868.0,86.0848,86.1009,85.9079,85.94,64868.0
2018-04-02 13:50:00,106.86,106.92,106.67,106.72,51287.0,85.9481,85.9963,85.7953,85.8355,51287.0
2018-04-02 14:00:00,106.7,106.85,106.44,106.84,56034.0,85.8194,85.94,85.6103,85.932,56034.0
2018-04-02 14:10:00,106.82,106.89,106.68,106.81,60683.0,85.9159,85.9722,85.8033,85.9079,60683.0
2018-04-02 14:20:00,106.83,107.11,106.83,106.93,43991.0,85.924,86.1492,85.924,86.0044,43991.0
2018-04-02 14:30:00,106.9,107.07,106.81,106.99,65455.0,85.9803,86.117,85.9079,86.0526,65455.0
2018-04-02 14:40:00,106.99,106.99,106.69,106.86,61388.0,86.0526,86.0526,85.8114,85.9481,61388.0
2018-04-02 14:50:00,106.87,107.0,106.68,106.79,70539.0,85.9561,86.0607,85.8033,85.8918,70539.0
2018-04-02 15:00:00,106.81,106.87,106.59,106.68,105420.0,85.9079,85.9561,85.7309,85.8033,105420.0
2018-04-02 15:10:00,106.67,106.8,106.56,106.65,90192.0,85.7953,85.8998,85.7068,85.7792,90192.0
2018-04-02 15:20:00,106.67,106.75,106.61,106.72,82042.0,85.7953,85.8596,85.747,85.8355,82042.0
2018-04-02 15:30:00,106.75,107.09,106.71,106.98,108772.0,85.8596,86.1331,85.8274,86.0446,108772.0
2018-04-02 15:40:00,106.99,107.35,106.95,107.17,184424.0,86.0526,86.3422,86.0205,86.1974,184424.0
2018-04-02 15:50:00,107.17,107.43,106.93,107.08,423117.0,86.1974,86.4065,86.0044,86.125,423117.0
2018-04-03 09:30:00,107.39,107.5,106.74,106.75,132752.0,86.3744,86.4628,85.8516,85.8596,132752.0
2018-04-03 09:40:00,106.74,107.02,106.59,107.0,101890.0,85.8516,86.0768,85.7309,86.0607,101890.0
2018-04-03 09:50:00,106.99,107.17,106.79,107.11,69219.0,86.0526,86.1974,85.8918,86.1492,69219.0
2018-04-03 10:00:00,107.13,107.57,107.09,107.56,118171.0,86.1653,86.5191,86.1331,86.5111,118171.0
2018-04-03 10:10:00,107.53,107.54,107.13,107.18,50364.0,86.487,86.495,86.1653,86.2055,50364.0
2018-04-03 10:20:00,107.15,107.23,107.03,107.1,48339.0,86.1813,86.2457,86.0848,86.1411,48339.0
2018-04-03 10:30:00,107.1,107.19,106.92,107.06,56752.0,86.1411,86.2135,85.9963,86.1089,56752.0
2018-04-03 10:40:00,107.07,107.47,107.01,107.36,49934.0,86.117,86.4387,86.0687,86.3502,49934.0
2018-04-03 10:50:00,107.37,107.46,107.15,107.28,69797.0,86.3583,86.4307,86.1813,86.2859,69797.0
2018-04-03 11:00:00,107.3,107.6,107.18,107.57,158718.0,86.302,86.5433,86.2055,86.5191,158718.0
2018-04-03 11:10:00,107.57,107.57,107.43,107.51,49696.0,86.5191,86.5191,86.4065,86.4709,49696.0
2018-04-03 11:20:00,107.54,107.63,107.5,107.5,46546.0,86.495,86.5674,86.4628,86.4628,46546.0
2018-04-03 11:30:00,107.5,107.63,107.47,107.63,64181.0,86.4628,86.5674,86.4387,86.5674,64181.0
2018-04-03 11:40:00,107.63,107.7,107.52,107.63,50652.0,86.5674,86.6237,86.4789,86.5674,50652.0
2018-04-03 11:50:00,107.63,107.67,107.49,107.59,54261.0,86.5674,86.5996,86.4548,86.5352,54261.0
2018-04-03 12:00:00,107.6,107.73,107.53,107.63,82393.0,86.5433,86.6478,86.487,86.5674,82393.0
2018-04-03 12:10:00,107.62,107.77,107.56,107.57,40519.0,86.5594,86.68,86.5111,86.5191,40519.0
2018-04-03 12:20:00,107.59,107.7,107.45,107.64,91721.0,86.5352,86.6237,86.4226,86.5754,91721.0
2018-04-03 12:30:00,107.64,107.75,107.49,107.5,40616.0,86.5754,86.6639,86.4548,86.4628,40616.0
2018-04-03 12:40:00,107.49,107.7,107.49,107.6,31466.0,86.4548,86.6237,86.4548,86.5433,31466.0
2018-04-03 12:50:00,107.61,107.7,107.56,107.6,43204.0,86.5513,86.6237,86.5111,86.5433,43204.0
2018-04-03 13:00:00,107.62,107.72,107.54,107.58,50400.0,86.5594,86.6398,86.495,86.5272,50400.0
2018-04-03 13:10:00,107.57,107.68,107.56,107.66,36950.0,86.5191,86.6076,86.5111,86.5915,36950.0
2018-04-03 13:20:00,107.67,107.89,107.64,107.79,44838.0,86.5996,86.7765,86.5754,86.6961,44838.0
2018-04-03 13:30:00,107.81,107.9,107.77,107.85,60582.0,86.7122,86.7846,86.68,86.7444,60582.0
2018-04-03 13:40:00,107.86,107.9,107.74,107.75,37617.0,86.7524,86.7846,86.6559,86.6639,37617.0
2018-04-03 13:50:00,107.75,107.99,107.74,107.96,75484.0,86.6639,86.857,86.6559,86.8328,75484.0
2018-04-03 14:00:00,107.96,107.99,107.76,107.8,45994.0,86.8328,86.857,86.672,86.7041,45994.0
2018-04-03 14:10:00,107.8,107.8,107.66,107.77,39546.0,86.7041,86.7041,86.5915,86.68,39546.0
2018-04-03 14:20:00,107.76,107.83,107.71,107.77,55317.0,86.672,86.7283,86.6317,86.68,55317.0
2018-04-03 14:30:00,107.76,107.76,107.47,107.52,69181.0,86.672,86.672,86.4387,86.4789,69181.0
2018-04-03 14:40:00,107.52,107.79,107.42,107.74,102052.0,86.4789,86.6961,86.3985,86.6559,102052.0
2018-04-03 14:50:00,107.75,107.9,107.56,107.81,58992.0,86.6639,86.7846,86.5111,86.7122,58992.0
2018-04-03 15:00:00,107.78,108.49,107.73,108.44,190010.0,86.688,87.2591,86.6478,87.2189,190010.0
2018-04-03 15:10:00,108.43,108.53,108.23,108.35,84587.0,87.2108,87.2913,87.05,87.1465,84587.0
2018-04-03 15:20:00,108.36,108.46,108.21,108.46,100077.0,87.1545,87.235,87.0339,87.235,100077.0
2018-04-03 15:30:00,108.46,108.47,108.12,108.25,99794.0,87.235,87.243,86.9615,87.0661,99794.0
2018-04-03 15:40:00,108.26,108.33,108.08,108.26,113567.0,87.0741,87.1304,86.9293,87.0741,113567.0
2018-04-03 15:50:00,108.24,108.31,108.0,108.19,337026.0,87.058,87.1143,86.865,87.0178,337026.0
2018-04-04 09:30:00,107.78,108.3,107.24,108.26,213756.0,86.688,87.1063,86.2537,87.0741,213756.0
2018-04-04 09:40:00,108.27,108.74,108.2,108.7,127372.0,87.0822,87.4602,87.0259,87.428,127372.0
2018-04-04 09:50:00,108.65,109.31,108.65,109.28,81023.0,87.3878,87.9186,87.3878,87.8945,81023.0
2018-04-04 10:00:00,109.3,109.37,108.97,109.11,106988.0,87.9106,87.9669,87.6452,87.7578,106988.0
2018-04-04 10:10:00,109.12,109.2,109.02,109.18,91983.0,87.7658,87.8302,87.6854,87.8141,91983.0
2018-04-04 10:20:00,109.18,109.18,108.87,109.01,92187.0,87.8141,87.8141,87.5647,87.6773,92187.0
2018-04-04 10:30:00,109.04,109.15,109.01,109.07,58142.0,87.7015,87.7899,87.6773,87.7256,58142.0
2018-04-04 10:40:00,109.06,109.36,108.94,109.29,81080.0,87.7176,87.9589,87.621,87.9026,81080.0
2018-04-04 10:50:00,109.28,109.5,109.26,109.42,58097.0,87.8945,88.0715,87.8784,88.0071,58097.0
2018-04-04 11:00:00,109.39,109.39,109.14,109.29,43642.0,87.983,87.983,87.7819,87.9026,43642.0
2018-04-04 11:10:00,109.3,109.53,109.29,109.36,103015.0,87.9106,88.0956,87.9026,87.9589,103015.0
2018-04-04 11:20:00,109.36,109.39,109.2,109.31,162211.0,87.9589,87.983,87.8302,87.9186,162211.0
2018-04-04 11:30:00,109.31,109.38,109.09,109.19,150392.0,87.9186,87.9749,87.7417,87.8221,150392.0
2018-04-04 11:40:00,109.18,109.31,109.06,109.14,48698.0,87.8141,87.9186,87.7176,87.7819,48698.0
2018-04-04 11:50:00,109.12,109.33,109.12,109.32,31493.0,87.7658,87.9347,87.7658,87.9267,31493.0
2018-04-04 12:00:00,109.33,109.43,109.19,109.43,39667.0,87.9347,88.0152,87.8221,88.0152,39667.0
2018-04-04 12:10:00,109.43,109.55,109.37,109.43,44954.0,88.0152,88.1117,87.9669,88.0152,44954.0
2018-04-04 12:20:00,109.42,109.58,109.38,109.48,44721.0,88.0071,88.1358,87.9749,88.0554,44721.0
2018-04-04 12:30:00,109.51,109.64,109.38,109.49,41127.0,88.0795,88.1841,87.9749,88.0634,41127.0
2018-04-04 12:40:00,109.49,109.67,109.4,109.67,46519.0,88.0634,88.2082,87.991,88.2082,46519.0
2018-04-04 12:50:00,109.68,109.88,109.61,109.85,43364.0,88.2162,88.3771,88.1599,88.353,43364.0
2018-04-04 13:00:00,109.86,109.95,109.71,109.72,35960.0,88.361,88.4334,88.2404,88.2484,35960.0
2018-04-04 13:10:00,109.73,109.78,109.66,109.71,57746.0,88.2564,88.2967,88.2001,88.2404,57746.0
2018-04-04 13:20:00,109.7,109.8,109.53,109.65,41594.0,88.2323,88.3127,88.0956,88.1921,41594.0
2018-04-04 13:30:00,109.64,109.72,109.46,109.69,74538.0,88.1841,88.2484,88.0393,88.2243,74538.0
2018-04-04 13:40:00,109.7,109.82,109.65,109.66,50338.0,88.2323,88.3288,88.1921,88.2001,50338.0
2018-04-04 13:50:00,109.65,109.8,109.58,109.77,44561.0,88.1921,88.3127,88.1358,88.2886,44561.0
2018-04-04 14:00:00,109.78,109.97,109.77,109.93,30993.0,88.2967,88.4495,88.2886,88.4173,30993.0
2018-04-04 14:10:00,109.94,110.17,109.92,110.17,72913.0,88.4253,88.6103,88.4093,88.6103,72913.0
2018-04-04 14:20:00,110.16,110.41,110.16,110.39,47640.0,88.6023,88.8034,88.6023,88.7873,47640.0
2018-04-04 14:30:00,110.41,110.43,110.19,110.36,47447.0,88.8034,88.8195,88.6264,88.7632,47447.0
2018-04-04 14:40:00,110.35,110.64,110.33,110.56,59230.0,88.7551,88.9884,88.739,88.924,59230.0
2018-04-04 14:50:00,110.57,110.59,110.36,110.49,48261.0,88.9321,88.9481,88.7632,88.8677,48261.0
2018-04-04 15:00:00,110.49,110.73,110.46,110.67,54668.0,88.8677,89.0608,88.8436,89.0125,54668.0
2018-04-04 15:10:00,110.67,110.67,110.44,110.45,51749.0,89.0125,89.0125,88.8275,88.8355,51749.0
2018-04-04 15:20:00,110.46,110.66,110.43,110.6,81661.0,88.8436,89.0044,88.8195,88.9562,81661.0
2018-04-04 15:30:00,110.59,110.7,110.54,110.63,81668.0,88.9481,89.0366,88.9079,88.9803,81668.0
2018-04-04 15:40:00,110.62,110.62,110.42,110.48,140362.0,88.9723,88.9723,88.8114,88.8597,140362.0
2018-04-04 15:50:00,110.5,110.53,110.07,110.18,393133.0,88.8758,88.8999,88.5299,88.6184,393133.0
2018-04-05 09:30:00,110.43,110.71,109.88,109.93,80697.0,88.8195,89.0447,88.3771,88.4173,80697.0
2018-04-05 09:40:00,109.85,110.14,109.75,110.13,46535.0,88.353,88.5862,88.2725,88.5782,46535.0
2018-04-05 09:50:00,110.15,110.37,110.07,110.37,45338.0,88.5943,88.7712,88.5299,88.7712,45338.0
2018-04-05 10:00:00,110.33,110.45,110.22,110.38,40441.0,88.739,88.8355,88.6506,88.7792,40441.0
2018-04-05 10:10:00,110.41,110.55,110.31,110.5,24591.0,88.8034,88.916,88.7229,88.8758,24591.0
2018-04-05 10:20:00,110.52,110.65,110.48,110.6,30581.0,88.8918,88.9964,88.8597,88.9562,30581.0
2018-04-05 10:30:00,110.57,110.59,110.41,110.48,34065.0,88.9321,88.9481,88.8034,88.8597,34065.0
2018-04-05 10:40:00,110.49,110.62,110.42,110.51,29415.0,88.8677,88.9723,88.8114,88.8838,29415.0
2018-04-05 10:50:00,110.52,110.62,110.42,110.46,19650.0,88.8918,88.9723,88.8114,88.8436,19650.0
2018-04-05 11:00:00,110.45,110.75,110.33,110.73,46022.0,88.8355,89.0768,88.739,89.0608,46022.0
2018-04-05 11:10:00,110.74,110.89,110.65,110.87,30137.0,89.0688,89.1894,88.9964,89.1734,30137.0
2018-04-05 11:20:00,110.86,110.96,110.83,110.93,26715.0,89.1653,89.2457,89.1412,89.2216,26715.0
2018-04-05 11:30:00,110.94,111.14,110.91,111.1,42388.0,89.2297,89.3905,89.2055,89.3583,42388.0
2018-04-05 11:40:00,111.09,111.11,110.87,110.92,35990.0,89.3503,89.3664,89.1734,89.2136,35990.0
2018-04-05 11:50:00,110.91,111.13,110.88,110.94,47875.0,89.2055,89.3825,89.1814,89.2297,47875.0
2018-04-05 12:00:00,110.95,111.0,110.87,111.0,15853.0,89.2377,89.2779,89.1734,89.2779,15853.0
2018-04-05 12:10:00,111.0,111.01,110.79,110.82,41189.0,89.2779,89.286,89.109,89.1331,41189.0
2018-04-05 12:20:00,110.81,110.85,110.71,110.78,25953.0,89.1251,89.1573,89.0447,89.101,25953.0
2018-04-05 12:30:00,110.77,110.79,110.63,110.77,30752.0,89.0929,89.109,88.9803,89.0929,30752.0
2018-04-05 12:40:00,110.77,110.79,110.67,110.75,48267.0,89.0929,89.109,89.0125,89.0768,48267.0
2018-04-05 12:50:00,110.76,110.91,110.75,110.9,16961.0,89.0849,89.2055,89.0768,89.1975,16961.0
2018-04-05 13:00:00,110.9,111.0,110.88,110.93,22508.0,89.1975,89.2779,89.1814,89.2216,22508.0
2018-04-05 13:10:00,110.94,110.94,110.74,110.78,23743.0,89.2297,89.2297,89.0688,89.101,23743.0
2018-04-05 13:20:00,110.76,110.78,110.65,110.69,25810.0,89.0849,89.101,88.9964,89.0286,25810.0
2018-04-05 13:30:00,110.68,110.73,110.6,110.67,33878.0,89.0205,89.0608,88.9562,89.0125,33878.0
2018-04-05 13:40:00,110.66,110.73,110.5,110.65,49048.0,89.0044,89.0608,88.8758,88.9964,49048.0
2018-04-05 13:50:00,110.66,110.82,110.63,110.7,24796.0,89.0044,89.1331,88.9803,89.0366,24796.0
2018-04-05 14:00:00,110.7,110.82,110.58,110.59,34452.0,89.0366,89.1331,88.9401,88.9481,34452.0
2018-04-05 14:10:00,110.57,110.75,110.57,110.73,36493.0,88.9321,89.0768,88.9321,89.0608,36493.0
2018-04-05 14:20:00,110.72,110.75,110.6,110.65,30337.0,89.0527,89.0768,88.9562,88.9964,30337.0
2018-04-05 14:30:00,110.64,110.86,110.63,110.78,31657.0,88.9884,89.1653,88.9803,89.101,31657.0
2018-04-05 14:40:00,110.78,111.0,110.78,110.92,33543.0,89.101,89.2779,89.101,89.2136,33543.0
2018-04-05 14:50:00,110.91,110.99,110.82,110.9,33807.0,89.2055,89.2699,89.1331,89.1975,33807.0
2018-04-05 15:00:00,110.91,111.12,110.79,111.12,34208.0,89.2055,89.3744,89.109,89.3744,34208.0
2018-04-05 15:10:00,111.14,111.18,111.08,111.09,29544.0,89.3905,89.4227,89.3423,89.3503,29544.0
2018-04-05 15:20:00,111.08,111.09,110.96,111.0,33105.0,89.3423,89.3503,89.2457,89.2779,33105.0
2018-04-05 15:30:00,111.01,111.01,110.7,110.75,50642.0,89.286,89.286,89.0366,89.0768,50642.0
2018-04-05 15:40:00,110.76,110.97,110.75,110.95,65017.0,89.0849,89.2538,89.0768,89.2377,65017.0
2018-04-05 15:50:00,110.95,110.96,110.55,110.57,282824.0,89.2377,89.2457,88.916,88.9321,282824.0
2018-04-06 09:30:00,110.06,110.68,109.7,110.5,92500.0,88.5219,89.0205,88.2323,88.8758,92500.0
2018-04-06 09:40:00,110.53,110.92,110.47,110.92,122408.0,88.8999,89.2136,88.8516,89.2136,122408.0
2018-04-06 09:50:00,110.95,110.95,110.61,110.75,23807.0,89.2377,89.2377,88.9642,89.0768,23807.0
2018-04-06 10:00:00,110.79,110.98,110.7,110.84,43221.0,89.109,89.2618,89.0366,89.1492,43221.0
2018-04-06 10:10:00,110.85,110.87,110.68,110.84,23329.0,89.1573,89.1734,89.0205,89.1492,23329.0
2018-04-06 10:20:00,110.86,110.95,110.7,110.72,26086.0,89.1653,89.2377,89.0366,89.0527,26086.0
2018-04-06 10:30:00,110.74,110.78,110.5,110.57,58399.0,89.0688,89.101,88.8758,88.9321,58399.0
2018-04-06 10:40:00,110.6,110.67,110.43,110.65,81075.0,88.9562,89.0125,88.8195,88.9964,81075.0
2018-04-06 10:50:00,110.64,110.95,110.63,110.94,50592.0,88.9884,89.2377,88.9803,89.2297,50592.0
2018-04-06 11:00:00,110.9,110.91,110.64,110.65,35323.0,89.1975,89.2055,88.9884,88.9964,35323.0
2018-04-06 11:10:00,110.64,110.72,110.49,110.54,75373.0,88.9884,89.0527,88.8677,88.9079,75373.0
2018-04-06 11:20:00,110.57,110.59,110.32,110.37,26094.0,88.9321,88.9481,88.731,88.7712,26094.0
2018-04-06 11:30:00,110.38,110.49,110.34,110.42,19187.0,88.7792,88.8677,88.7471,88.8114,19187.0
2018-04-06 11:40:00,110.43,110.48,110.29,110.3,21054.0,88.8195,88.8597,88.7069,88.7149,21054.0
2018-04-06 11:50:00,110.31,110.38,110.26,110.26,17328.0,88.7229,88.7792,88.6827,88.6827,17328.0
2018-04-06 12:00:00,110.24,110.26,110.09,110.22,22858.0,88.6666,88.6827,88.546,88.6506,22858.0
2018-04-06 12:10:00,110.17,110.18,109.91,109.91,22508.0,88.6103,88.6184,88.4012,88.4012,22508.0
2018-04-06 12:20:00,109.94,110.05,109.85,109.94,24670.0,88.4253,88.5138,88.353,88.4253,24670.0
2018-04-06 12:30:00,109.87,110.16,109.85,110.12,16624.0,88.369,88.6023,88.353,88.5701,16624.0
2018-04-06 12:40:00,110.17,110.32,110.15,110.23,20606.0,88.6103,88.731,88.5943,88.6586,20606.0
2018-04-06 12:50:00,110.27,110.49,110.19,110.4,28045.0,88.6908,88.8677,88.6264,88.7953,28045.0
2018-04-06 13:00:00,110.41,110.42,110.16,110.23,27529.0,88.8034,88.8114,88.6023,88.6586,27529.0
2018-04-06 13:10:00,110.21,110.21,110.05,110.1,23006.0,88.6425,88.6425,88.5138,88.554,23006.0
2018-04-06 13:20:00,110.09,110.31,110.08,110.28,15549.0,88.546,88.7229,88.538,88.6988,15549.0
2018-04-06 13:30:00,110.25,110.37,110.13,110.16,28280.0,88.6747,88.7712,88.5782,88.6023,28280.0
2018-04-06 13:40:00,110.13,110.19,109.82,109.91,48567.0,88.5782,88.6264,88.3288,88.4012,48567.0
2018-04-06 13:50:00,109.91,109.95,109.53,109.59,33461.0,88.4012,88.4334,88.0956,88.1438,33461.0
2018-04-06 14:00:00,109.57,109.71,109.45,109.59,35354.0,88.1278,88.2404,88.0312,88.1438,35354.0
2018-04-06 14:10:00,109.59,109.68,109.51,109.54,48627.0,88.1438,88.2162,88.0795,88.1036,48627.0
2018-04-06 14:20:00,109.53,109.65,109.28,109.32,26824.0,88.0956,88.1921,87.8945,87.9267,26824.0
2018-04-06 14:30:00,109.29,109.45,109.03,109.13,43978.0,87.9026,88.0312,87.6934,87.7739,43978.0
2018-04-06 14:40:00,109.13,109.3,109.03,109.17,46830.0,87.7739,87.9106,87.6934,87.806,46830.0
2018-04-06 14:50:00,109.17,109.17,108.85,108.94,43679.0,87.806,87.806,87.5487,87.621,43679.0
2018-04-06 15:00:00,108.99,109.09,108.77,108.96,51513.0,87.6613,87.7417,87.4843,87.6371,51513.0
2018-04-06 15:10:00,108.99,109.11,108.87,108.93,64140.0,87.6613,87.7578,87.5647,87.613,64140.0
2018-04-06 15:20:00,108.95,109.14,108.91,108.95,79108.0,87.6291,87.7819,87.5969,87.6291,79108.0
2018-04-06 15:30:00,108.94,109.27,108.89,109.21,66970.0,87.621,87.8865,87.5808,87.8382,66970.0
2018-04-06 15:40:00,109.19,109.41,109.07,109.07,94467.0,87.8221,87.9991,87.7256,87.7256,94467.0
2018-04-06 15:50:00,109.1,109.73,109.07,109.28,398528.0,87.7497,88.2564,87.7256,87.8945,398528.0
2018-04-09 09:30:00,109.54,109.67,109.01,109.01,105202.0,88.1036,88.2082,87.6773,87.6773,105202.0
2018-04-09 09:40:00,109.0,109.14,108.78,108.89,41128.0,87.6693,87.7819,87.4924,87.5808,41128.0
2018-04-09 09:50:00,108.87,109.48,108.84,109.44,42955.0,87.5647,88.0554,87.5406,88.0232,42955.0
2018-04-09 10:00:00,109.44,109.45,109.27,109.29,51390.0,88.0232,88.0312,87.8865,87.9026,51390.0
2018-04-09 10:10:00,109.28,109.3,109.1,109.2,30970.0,87.8945,87.9106,87.7497,87.8302,30970.0
2018-04-09 10:20:00,109.22,109.42,109.2,109.36,18793.0,87.8462,88.0071,87.8302,87.9589,18793.0
2018-04-09 10:30:00,109.36,109.61,109.36,109.52,24864.0,87.9589,88.1599,87.9589,88.0875,24864.0
2018-04-09 10:40:00,109.53,109.61,109.45,109.53,29805.0,88.0956,88.1599,88.0312,88.0956,29805.0
2018-04-09 10:50:00,109.55,109.68,109.5,109.52,18837.0,88.1117,88.2162,88.0715,88.0875,18837.0
2018-04-09 11:00:00,109.53,109.83,109.45,109.74,29263.0,88.0956,88.3369,88.0312,88.2645,29263.0
2018-04-09 11:10:00,109.76,109.78,109.61,109.77,33447.0,88.2806,88.2967,88.1599,88.2886,33447.0
2018-04-09 11:20:00,109.77,109.92,109.77,109.91,22435.0,88.2886,88.4093,88.2886,88.4012,22435.0
2018-04-09 11:30:00,109.93,110.04,109.86,109.95,27209.0,88.4173,88.5058,88.361,88.4334,27209.0
2018-04-09 11:40:00,109.95,110.01,109.88,110.01,20742.0,88.4334,88.4817,88.3771,88.4817,20742.0
2018-04-09 11:50:00,110.0,110.0,109.89,109.98,16994.0,88.4736,88.4736,88.3851,88.4575,16994.0
2018-04-09 12:00:00,109.98,109.99,109.84,109.92,24311.0,88.4575,88.4656,88.3449,88.4093,24311.0
2018-04-09 12:10:00,109.91,110.03,109.89,109.94,21326.0,88.4012,88.4977,88.3851,88.4253,21326.0
2018-04-09 12:20:00,109.96,110.02,109.89,109.94,17359.0,88.4414,88.4897,88.3851,88.4253,17359.0
2018-04-09 12:30:00,109.92,110.01,109.86,109.86,19857.0,88.4093,88.4817,88.361,88.361,19857.0
2018-04-09 12:40:00,109.89,110.06,109.84,110.05,30262.0,88.3851,88.5219,88.3449,88.5138,30262.0
2018-04-09 12:50:00,110.06,110.13,110.02,110.07,21711.0,88.5219,88.5782,88.4897,88.5299,21711.0
2018-04-09 13:00:00,110.07,110.17,110.05,110.15,19392.0,88.5299,88.6103,88.5138,88.5943,19392.0
2018-04-09 13:10:00,110.14,110.21,110.09,110.14,22600.0,88.5862,88.6425,88.546,88.5862,22600.0
2018-04-09 13:20:00,110.14,110.21,110.07,110.15,18851.0,88.5862,88.6425,88.5299,88.5943,18851.0
2018-04-09 13:30:00,110.17,110.21,110.1,110.2,10749.0,88.6103,88.6425,88.554,88.6345,10749.0
2018-04-09 13:40:00,110.19,110.25,110.16,110.25,15680.0,88.6264,88.6747,88.6023,88.6747,15680.0
2018-04-09 13:50:00,110.25,110.41,110.22,110.39,30428.0,88.6747,88.8034,88.6506,88.7873,30428.0
2018-04-09 14:00:00,110.39,110.39,110.16,110.25,17014.0,88.7873,88.7873,88.6023,88.6747,17014.0
2018-04-09 14:10:00,110.25,110.31,110.24,110.27,15256.0,88.6747,88.7229,88.6666,88.6908,15256.0
2018-04-09 14:20:00,110.29,110.3,110.12,110.18,25496.0,88.7069,88.7149,88.5701,88.6184,25496.0
2018-04-09 14:30:00,110.19,110.24,110.1,110.2,34473.0,88.6264,88.6666,88.554,88.6345,34473.0
2018-04-09 14:40:00,110.2,110.22,110.06,110.22,27109.0,88.6345,88.6506,88.5219,88.6506,27109.0
2018-04-09 14:50:00,110.23,110.34,110.21,110.3,31511.0,88.6586,88.7471,88.6425,88.7149,31511.0
2018-04-09 15:00:00,110.3,110.45,110.22,110.41,24534.0,88.7149,88.8355,88.6506,88.8034,24534.0
2018-04-09 15:10:00,110.44,110.45,110.2,110.2,31826.0,88.8275,88.8355,88.6345,88.6345,31826.0
2018-04-09 15:20:00,110.19,110.2,110.0,110.07,53518.0,88.6264,88.6345,88.4736,88.5299,53518.0
2018-04-09 15:30:00,110.06,110.15,109.94,109.99,46198.0,88.5219,88.5943,88.4253,88.4656,46198.0
2018-04-09 15:40:00,109.99,109.99,109.69,109.69,67950.0,88.4656,88.4656,88.2243,88.2243,67950.0
2018-04-09 15:50:00,109.69,109.69,109.16,109.4,214479.0,88.2243,88.2243,87.798,87.991,214479.0
2018-04-10 09:30:00,109.74,110.2,109.4,109.57,147864.0,88.2645,88.6345,87.991,88.1278,147864.0
2018-04-10 09:40:00,109.61,109.86,109.51,109.8,60235.0,88.1599,88.361,88.0795,88.3127,60235.0
2018-04-10 09:50:00,109.8,109.9,109.55,109.65,46846.0,88.3127,88.3932,88.1117,88.1921,46846.0
2018-04-10 10:00:00,109.65,109.83,109.61,109.81,37996.0,88.1921,88.3369,88.1599,88.3208,37996.0
2018-04-10 10:10:00,109.84,110.11,109.84,109.96,39558.0,88.3449,88.5621,88.3449,88.4414,39558.0
2018-04-10 10:20:00,109.96,110.14,109.79,110.1,27054.0,88.4414,88.5862,88.3047,88.554,27054.0
2018-04-10 10:30:00,110.12,110.2,109.93,109.93,98470.0,88.5701,88.6345,88.4173,88.4173,98470.0
2018-04-10 10:40:00,109.93,110.03,109.87,109.97,37155.0,88.4173,88.4977,88.369,88.4495,37155.0
2018-04-10 10:50:00,109.97,110.04,109.89,109.97,21837.0,88.4495,88.5058,88.3851,88.4495,21837.0
2018-04-10 11:00:00,109.98,110.11,109.98,110.0,29034.0,88.4575,88.5621,88.4575,88.4736,29034.0
2018-04-10 11:10:00,110.0,110.08,109.95,110.01,36300.0,88.4736,88.538,88.4334,88.4817,36300.0
2018-04-10 11:20:00,110.02,110.05,109.96,110.0,24139.0,88.4897,88.5138,88.4414,88.4736,24139.0
2018-04-10 11:30:00,109.97,110.04,109.85,110.01,27544.0,88.4495,88.5058,88.353,88.4817,27544.0
2018-04-10 11:40:00,110.02,110.07,109.57,109.79,29022.0,88.4897,88.5299,88.1278,88.3047,29022.0
2018-04-10 11:50:00,109.76,110.0,109.69,110.0,24307.0,88.2806,88.4736,88.2243,88.4736,24307.0
2018-04-10 12:00:00,110.01,110.02,109.7,109.74,44129.0,88.4817,88.4897,88.2323,88.2645,44129.0
2018-04-10 12:10:00,109.75,109.84,109.6,109.68,33177.0,88.2725,88.3449,88.1519,88.2162,33177.0
2018-04-10 12:20:00,109.68,109.72,109.03,109.29,68434.0,88.2162,88.2484,87.6934,87.9026,68434.0
2018-04-10 12:30:00,109.33,109.61,109.29,109.61,56017.0,87.9347,88.1599,87.9026,88.1599,56017.0
2018-04-10 12:40:00,109.6,109.6,109.4,109.59,34509.0,88.1519,88.1519,87.991,88.1438,34509.0
2018-04-10 12:50:00,109.57,109.57,109.42,109.44,21676.0,88.1278,88.1278,88.0071,88.0232,21676.0
2018-04-10 13:00:00,109.46,109.47,109.32,109.39,34611.0,88.0393,88.0473,87.9267,87.983,34611.0
2018-04-10 13:10:00,109.4,109.57,109.36,109.42,27385.0,87.991,88.1278,87.9589,88.0071,27385.0
2018-04-10 13:20:00,109.43,109.56,109.43,109.51,25170.0,88.0152,88.1197,88.0152,88.0795,25170.0
2018-04-10 13:30:00,109.5,109.57,109.4,109.43,43956.0,88.0715,88.1278,87.991,88.0152,43956.0
2018-04-10 13:40:00,109.43,109.43,108.92,109.0,55615.0,88.0152,88.0152,87.605,87.6693,55615.0
2018-04-10 13:50:00,108.99,109.35,108.97,109.34,32531.0,87.6613,87.9508,87.6452,87.9428,32531.0
2018-04-10 14:00:00,109.34,109.5,109.25,109.43,27877.0,87.9428,88.0715,87.8704,88.0152,27877.0
2018-04-10 14:10:00,109.44,109.54,109.39,109.4,32643.0,88.0232,88.1036,87.983,87.991,32643.0
2018-04-10 14:20:00,109.41,109.44,109.22,109.22,45967.0,87.9991,88.0232,87.8462,87.8462,45967.0
2018-04-10 14:30:00,109.24,109.36,109.07,109.16,33065.0,87.8623,87.9589,87.7256,87.798,33065.0
2018-04-10 14:40:00,109.16,109.29,108.97,109.17,42512.0,87.798,87.9026,87.6452,87.806,42512.0
2018-04-10 14:50:00,109.15,109.41,109.15,109.41,28860.0,87.7899,87.9991,87.7899,87.9991,28860.0
2018-04-10 15:00:00,109.41,109.5,109.26,109.47,38612.0,87.9991,88.0715,87.8784,88.0473,38612.0
2018-04-10 15:10:00,109.48,109.66,109.37,109.61,44947.0,88.0554,88.2001,87.9669,88.1599,44947.0
2018-04-10 15:20:00,109.59,109.64,109.28,109.46,83038.0,88.1438,88.1841,87.8945,88.0393,83038.0
2018-04-10 15:30:00,109.47,109.51,109.38,109.47,67673.0,88.0473,88.0795,87.9749,88.0473,67673.0
2018-04-10 15:40:00,109.5,109.51,109.33,109.4,86311.0,88.0715,88.0795,87.9347,87.991,86311.0
2018-04-10 15:50:00,109.41,109.52,109.3,109.39,150268.0,87.9991,88.0875,87.9106,87.983,150268.0
2018-04-11 09:30:00,108.57,109.29,108.56,109.14,249711.0,87.3235,87.9026,87.3154,87.7819,249711.0
2018-04-11 09:40:00,109.18,109.47,109.11,109.23,76534.0,87.8141,88.0473,87.7578,87.8543,76534.0
2018-04-11 09:50:00,109.23,109.39,109.07,109.15,75635.0,87.8543,87.983,87.7256,87.7899,75635.0
2018-04-11 10:00:00,109.18,109.31,109.08,109.21,72963.0,87.8141,87.9186,87.7336,87.8382,72963.0
2018-04-11 10:10:00,109.2,109.23,108.96,109.07,97163.0,87.8302,87.8543,87.6371,87.7256,97163.0
2018-04-11 10:20:00,109.08,109.21,109.0,109.0,103404.0,87.7336,87.8382,87.6693,87.6693,103404.0
2018-04-11 10:30:00,109.02,109.15,108.91,108.91,66515.0,87.6854,87.7899,87.5969,87.5969,66515.0
2018-04-11 10:40:00,108.88,108.89,108.7,108.78,63435.0,87.5728,87.5808,87.428,87.4924,63435.0
2018-04-11 10:50:00,108.78,108.78,108.45,108.45,60698.0,87.4924,87.4924,87.2269,87.2269,60698.0
2018-04-11 11:00:00,108.44,108.65,108.42,108.61,82561.0,87.2189,87.3878,87.2028,87.3556,82561.0
2018-04-11 11:10:00,108.61,108.78,108.54,108.68,75396.0,87.3556,87.4924,87.2993,87.4119,75396.0
2018-04-11 11:20:00,108.71,108.85,108.57,108.65,53169.0,87.4361,87.5487,87.3235,87.3878,53169.0
2018-04-11 11:30:00,108.65,108.91,108.65,108.87,36093.0,87.3878,87.5969,87.3878,87.5647,36093.0
2018-04-11 11:40:00,108.9,108.97,108.73,108.73,65635.0,87.5889,87.6452,87.4521,87.4521,65635.0
2018-04-11 11:50:00,108.75,108.86,108.75,108.83,37214.0,87.4682,87.5567,87.4682,87.5326,37214.0
2018-04-11 12:00:00,108.83,108.92,108.74,108.88,44484.0,87.5326,87.605,87.4602,87.5728,44484.0
2018-04-11 12:10:00,108.88,109.13,108.86,109.03,46618.0,87.5728,87.7739,87.5567,87.6934,46618.0
2018-04-11 12:20:00,109.03,109.04,108.83,108.89,33181.0,87.6934,87.7015,87.5326,87.5808,33181.0
2018-04-11 12:30:00,108.92,108.97,108.81,108.93,44329.0,87.605,87.6452,87.5165,87.613,44329.0
2018-04-11 12:40:00,108.94,109.05,108.85,108.92,30101.0,87.621,87.7095,87.5487,87.605,30101.0
2018-04-11 12:50:00,108.92,108.99,108.88,108.93,32326.0,87.605,87.6613,87.5728,87.613,32326.0
2018-04-11 13:00:00,108.94,108.96,108.83,108.91,41823.0,87.621,87.6371,87.5326,87.5969,41823.0
2018-04-11 13:10:00,108.91,108.91,108.76,108.88,27185.0,87.5969,87.5969,87.4763,87.5728,27185.0
2018-04-11 13:20:00,108.88,108.88,108.71,108.8,33816.0,87.5728,87.5728,87.4361,87.5084,33816.0
2018-04-11 13:30:00,108.79,108.83,108.69,108.82,32768.0,87.5004,87.5326,87.42,87.5245,32768.0
2018-04-11 13:40:00,108.82,108.88,108.71,108.83,40807.0,87.5245,87.5728,87.4361,87.5326,40807.0
2018-04-11 13:50:00,108.83,108.94,108.8,108.83,31332.0,87.5326,87.621,87.5084,87.5326,31332.0
2018-04-11 14:00:00,108.85,108.91,108.55,108.55,78536.0,87.5487,87.5969,87.3074,87.3074,78536.0
2018-04-11 14:10:00,108.56,108.85,108.54,108.84,57053.0,87.3154,87.5487,87.2993,87.5406,57053.0
2018-04-11 14:20:00,108.84,108.89,108.74,108.75,50924.0,87.5406,87.5808,87.4602,87.4682,50924.0
2018-04-11 14:30:00,108.74,108.9,108.7,108.86,43734.0,87.4602,87.5889,87.428,87.5567,43734.0
2018-04-11 14:40:00,108.86,108.94,108.79,108.89,33771.0,87.5567,87.621,87.5004,87.5808,33771.0
2018-04-11 14:50:00,108.88,108.94,108.84,108.9,44356.0,87.5728,87.621,87.5406,87.5889,44356.0
2018-04-11 15:00:00,108.9,108.91,108.66,108.69,59383.0,87.5889,87.5969,87.3958,87.42,59383.0
2018-04-11 15:10:00,108.69,108.81,108.57,108.8,55309.0,87.42,87.5165,87.3235,87.5084,55309.0
2018-04-11 15:20:00,108.8,108.86,108.72,108.81,42710.0,87.5084,87.5567,87.4441,87.5165,42710.0
2018-04-11 15:30:00,108.82,108.9,108.77,108.81,51232.0,87.5245,87.5889,87.4843,87.5165,51232.0
2018-04-11 15:40:00,108.82,108.86,108.7,108.7,86304.0,87.5245,87.5567,87.428,87.428,86304.0
2018-04-11 15:50:00,108.69,108.75,108.53,108.69,281410.0,87.42,87.4682,87.2913,87.42,281410.0
2018-04-12 09:30:00,108.95,109.11,108.69,108.97,116858.0,87.6291,87.7578,87.42,87.6452,116858.0
2018-04-12 09:40:00,108.97,109.44,108.96,109.25,124579.0,87.6452,88.0232,87.6371,87.8704,124579.0
2018-04-12 09:50:00,109.23,109.41,109.16,109.39,51576.0,87.8543,87.9991,87.798,87.983,51576.0
2018-04-12 10:00:00,109.42,109.49,109.34,109.4,30647.0,88.0071,88.0634,87.9428,87.991,30647.0
2018-04-12 10:10:00,109.4,109.49,109.22,109.49,62346.0,87.991,88.0634,87.8462,88.0634,62346.0
2018-04-12 10:20:00,109.5,109.51,109.28,109.28,32544.0,88.0715,88.0795,87.8945,87.8945,32544.0
2018-04-12 10:30:00,109.3,109.3,109.16,109.16,35804.0,87.9106,87.9106,87.798,87.798,35804.0
2018-04-12 10:40:00,109.17,109.2,108.99,109.15,50927.0,87.806,87.8302,87.6613,87.7899,50927.0
2018-04-12 10:50:00,109.18,109.3,109.06,109.11,31036.0,87.8141,87.9106,87.7176,87.7578,31036.0
2018-04-12 11:00:00,109.11,109.18,109.07,109.16,30236.0,87.7578,87.8141,87.7256,87.798,30236.0
2018-04-12 11:10:00,109.17,109.2,109.12,109.2,31763.0,87.806,87.8302,87.7658,87.8302,31763.0
2018-04-12 11:20:00,109.21,109.32,109.15,109.16,44181.0,87.8382,87.9267,87.7899,87.798,44181.0
2018-04-12 11:30:00,109.16,109.19,109.07,109.11,42774.0,87.798,87.8221,87.7256,87.7578,42774.0
2018-04-12 11:40:00,109.12,109.13,108.9,108.92,25035.0,87.7658,87.7739,87.5889,87.605,25035.0
2018-04-12 11:50:00,108.92,108.97,108.82,108.96,22024.0,87.605,87.6452,87.5245,87.6371,22024.0
2018-04-12 12:00:00,108.95,109.04,108.94,108.99,25837.0,87.6291,87.7015,87.621,87.6613,25837.0
2018-04-12 12:10:00,108.98,109.04,108.89,109.0,26131.0,87.6532,87.7015,87.5808,87.6693,26131.0
2018-04-12 12:20:00,109.03,109.05,108.99,109.03,19090.0,87.6934,87.7095,87.6613,87.6934,19090.0
2018-04-12 12:30:00,109.03,109.1,109.01,109.05,21726.0,87.6934,87.7497,87.6773,87.7095,21726.0
2018-04-12 12:40:00,109.06,109.12,109.01,109.1,25911.0,87.7176,87.7658,87.6773,87.7497,25911.0
2018-04-12 12:50:00,109.1,109.2,109.06,109.07,23068.0,87.7497,87.8302,87.7176,87.7256,23068.0
2018-04-12 13:00:00,109.08,109.11,108.82,108.86,28958.0,87.7336,87.7578,87.5245,87.5567,28958.0
2018-04-12 13:10:00,108.87,108.99,108.83,108.95,30239.0,87.5647,87.6613,87.5326,87.6291,30239.0
2018-04-12 13:20:00,108.94,108.94,108.52,108.59,42169.0,87.621,87.621,87.2832,87.3395,42169.0
2018-04-12 13:30:00,108.59,108.81,108.52,108.78,37008.0,87.3395,87.5165,87.2832,87.4924,37008.0
2018-04-12 13:40:00,108.78,108.82,108.69,108.7,26989.0,87.4924,87.5245,87.42,87.428,26989.0
2018-04-12 13:50:00,108.69,108.8,108.59,108.66,63645.0,87.42,87.5084,87.3395,87.3958,63645.0
2018-04-12 14:00:00,108.65,108.79,108.64,108.71,62637.0,87.3878,87.5004,87.3798,87.4361,62637.0
2018-04-12 14:10:00,108.73,108.75,108.62,108.63,55821.0,87.4521,87.4682,87.3637,87.3717,55821.0
2018-04-12 14:20:00,108.63,108.69,108.59,108.61,30072.0,87.3717,87.42,87.3395,87.3556,30072.0
2018-04-12 14:30:00,108.61,108.71,108.6,108.6,34787.0,87.3556,87.4361,87.3476,87.3476,34787.0
2018-04-12 14:40:00,108.61,108.61,108.41,108.42,41380.0,87.3556,87.3556,87.1948,87.2028,41380.0
2018-04-12 14:50:00,108.44,108.54,108.38,108.52,35280.0,87.2189,87.2993,87.1706,87.2832,35280.0
2018-04-12 15:00:00,108.52,108.54,108.27,108.27,51525.0,87.2832,87.2993,87.0822,87.0822,51525.0
2018-04-12 15:10:00,108.27,108.49,108.27,108.48,52402.0,87.0822,87.2591,87.0822,87.2511,52402.0
2018-04-12 15:20:00,108.5,108.61,108.46,108.59,73907.0,87.2671,87.3556,87.235,87.3395,73907.0
2018-04-12 15:30:00,108.58,108.62,108.54,108.58,78624.0,87.3315,87.3637,87.2993,87.3315,78624.0
2018-04-12 15:40:00,108.58,108.72,108.44,108.5,111234.0,87.3315,87.4441,87.2189,87.2671,111234.0
2018-04-12 15:50:00,108.5,108.66,108.3,108.3,234827.0,87.2671,87.3958,87.1063,87.1063,234827.0
2018-04-13 09:30:00,108.85,109.0,108.57,108.78,108260.0,87.5487,87.6693,87.3235,87.4924,108260.0
2018-04-13 09:40:00,108.77,108.85,108.52,108.62,63718.0,87.4843,87.5487,87.2832,87.3637,63718.0
2018-04-13 09:50:00,108.62,108.91,108.62,108.87,42519.0,87.3637,87.5969,87.3637,87.5647,42519.0
2018-04-13 10:00:00,108.88,109.09,108.85,108.96,65495.0,87.5728,87.7417,87.5487,87.6371,65495.0
2018-04-13 10:10:00,108.99,109.21,108.91,109.03,64554.0,87.6613,87.8382,87.5969,87.6934,64554.0
2018-04-13 10:20:00,109.04,109.24,108.99,109.08,50104.0,87.7015,87.8623,87.6613,87.7336,50104.0
2018-04-13 10:30:00,109.1,109.24,108.92,108.92,32689.0,87.7497,87.8623,87.605,87.605,32689.0
2018-04-13 10:40:00,108.93,109.09,108.86,109.06,32064.0,87.613,87.7417,87.5567,87.7176,32064.0
2018-04-13 10:50:00,109.05,109.12,109.0,109.09,31076.0,87.7095,87.7658,87.6693,87.7417,31076.0
2018-04-13 11:00:00,109.1,109.31,108.98,109.31,49545.0,87.7497,87.9186,87.6532,87.9186,49545.0
2018-04-13 11:10:00,109.31,109.31,109.05,109.18,74084.0,87.9186,87.9186,87.7095,87.8141,74084.0
2018-04-13 11:20:00,109.18,109.35,109.18,109.31,32857.0,87.8141,87.9508,87.8141,87.9186,32857.0
2018-04-13 11:30:00,109.28,109.28,109.07,109.12,34145.0,87.8945,87.8945,87.7256,87.7658,34145.0
2018-04-13 11:40:00,109.13,109.23,109.08,109.23,20883.0,87.7739,87.8543,87.7336,87.8543,20883.0
2018-04-13 11:50:00,109.24,109.26,109.12,109.18,19063.0,87.8623,87.8784,87.7658,87.8141,19063.0
2018-04-13 12:00:00,109.18,109.31,109.13,109.16,20272.0,87.8141,87.9186,87.7739,87.798,20272.0
2018-04-13 12:10:00,109.14,109.24,109.13,109.19,31202.0,87.7819,87.8623,87.7739,87.8221,31202.0
2018-04-13 12:20:00,109.2,109.3,109.15,109.3,24938.0,87.8302,87.9106,87.7899,87.9106,24938.0
2018-04-13 12:30:00,109.29,109.3,109.16,109.2,25147.0,87.9026,87.9106,87.798,87.8302,25147.0
2018-04-13 12:40:00,109.18,109.28,109.18,109.24,13419.0,87.8141,87.8945,87.8141,87.8623,13419.0
2018-04-13 12:50:00,109.24,109.27,109.21,109.23,12921.0,87.8623,87.8865,87.8382,87.8543,12921.0
2018-04-13 13:00:00,109.23,109.35,109.22,109.27,24620.0,87.8543,87.9508,87.8462,87.8865,24620.0
2018-04-13 13:10:00,109.27,109.38,109.18,109.2,24248.0,87.8865,87.9749,87.8141,87.8302,24248.0
2018-04-13 13:20:00,109.2,109.36,109.2,109.36,21453.0,87.8302,87.9589,87.8302,87.9589,21453.0
2018-04-13 13:30:00,109.37,109.37,109.31,109.32,15635.0,87.9669,87.9669,87.9186,87.9267,15635.0
2018-04-13 13:40:00,109.33,109.42,109.32,109.42,16769.0,87.9347,88.0071,87.9267,88.0071,16769.0
2018-04-13 13:50:00,109.41,109.44,109.33,109.38,23771.0,87.9991,88.0232,87.9347,87.9749,23771.0
2018-04-13 14:00:00,109.37,109.39,109.17,109.2,24954.0,87.9669,87.983,87.806,87.8302,24954.0
2018-04-13 14:10:00,109.2,109.25,109.17,109.22,34739.0,87.8302,87.8704,87.806,87.8462,34739.0
2018-04-13 14:20:00,109.23,109.32,109.21,109.3,29332.0,87.8543,87.9267,87.8382,87.9106,29332.0
2018-04-13 14:30:00,109.29,109.46,109.27,109.28,33324.0,87.9026,88.0393,87.8865,87.8945,33324.0
2018-04-13 14:40:00,109.29,109.33,109.18,109.19,39316.0,87.9026,87.9347,87.8141,87.8221,39316.0
2018-04-13 14:50:00,109.21,109.27,109.14,109.18,35350.0,87.8382,87.8865,87.7819,87.8141,35350.0
2018-04-13 15:00:00,109.18,109.22,109.1,109.12,63108.0,87.8141,87.8462,87.7497,87.7658,63108.0
2018-04-13 15:10:00,109.12,109.22,108.94,108.94,124156.0,87.7658,87.8462,87.621,87.621,124156.0
2018-04-13 15:20:00,108.96,109.16,108.96,109.07,57514.0,87.6371,87.798,87.6371,87.7256,57514.0
2018-04-13 15:30:00,109.06,109.12,108.97,109.03,82583.0,87.7176,87.7658,87.6452,87.6934,82583.0
2018-04-13 15:40:00,109.04,109.22,109.03,109.2,77718.0,87.7015,87.8462,87.6934,87.8302,77718.0
2018-04-13 15:50:00,109.2,109.39,109.13,109.27,194507.0,87.8302,87.983,87.7739,87.8865,194507.0
2018-04-16 09:30:00,109.75,110.09,109.54,109.54,149966.0,88.2725,88.546,88.1036,88.1036,149966.0
2018-04-16 09:40:00,109.53,109.78,109.52,109.72,81046.0,88.0956,88.2967,88.0875,88.2484,81046.0
2018-04-16 09:50:00,109.72,109.99,109.66,109.93,69941.0,88.2484,88.4656,88.2001,88.4173,69941.0
2018-04-16 10:00:00,109.93,109.97,109.75,109.83,50989.0,88.4173,88.4495,88.2725,88.3369,50989.0
2018-04-16 10:10:00,109.84,110.03,109.77,109.8,90480.0,88.3449,88.4977,88.2886,88.3127,90480.0
2018-04-16 10:20:00,109.81,109.83,109.62,109.66,49735.0,88.3208,88.3369,88.168,88.2001,49735.0
2018-04-16 10:30:00,109.67,109.9,109.67,109.84,46888.0,88.2082,88.3932,88.2082,88.3449,46888.0
2018-04-16 10:40:00,109.85,109.94,109.75,109.79,50074.0,88.353,88.4253,88.2725,88.3047,50074.0
2018-04-16 10:50:00,109.79,110.12,109.79,110.02,40714.0,88.3047,88.5701,88.3047,88.4897,40714.0
2018-04-16 11:00:00,110.05,110.21,110.03,110.19,39711.0,88.5138,88.6425,88.4977,88.6264,39711.0
2018-04-16 11:10:00,110.2,110.35,110.15,110.22,58710.0,88.6345,88.7551,88.5943,88.6506,58710.0
2018-04-16 11:20:00,110.2,110.37,110.19,110.28,48490.0,88.6345,88.7712,88.6264,88.6988,48490.0
2018-04-16 11:30:00,110.28,110.33,110.23,110.26,34886.0,88.6988,88.739,88.6586,88.6827,34886.0
2018-04-16 11:40:00,110.27,110.33,110.05,110.06,35351.0,88.6908,88.739,88.5138,88.5219,35351.0
2018-04-16 11:50:00,110.06,110.23,110.01,110.23,30897.0,88.5219,88.6586,88.4817,88.6586,30897.0
2018-04-16 12:00:00,110.23,110.3,110.18,110.3,22225.0,88.6586,88.7149,88.6184,88.7149,22225.0
2018-04-16 12:10:00,110.3,110.39,110.23,110.27,28526.0,88.7149,88.7873,88.6586,88.6908,28526.0
2018-04-16 12:20:00,110.26,110.37,110.23,110.24,17603.0,88.6827,88.7712,88.6586,88.6666,17603.0
2018-04-16 12:30:00,110.25,110.29,110.19,110.25,17150.0,88.6747,88.7069,88.6264,88.6747,17150.0
2018-04-16 12:40:00,110.25,110.41,110.18,110.4,26843.0,88.6747,88.8034,88.6184,88.7953,26843.0
2018-04-16 12:50:00,110.4,110.46,110.36,110.41,29171.0,88.7953,88.8436,88.7632,88.8034,29171.0
2018-04-16 13:00:00,110.41,110.64,110.41,110.58,34392.0,88.8034,88.9884,88.8034,88.9401,34392.0
2018-04-16 13:10:00,110.59,110.6,110.5,110.52,28487.0,88.9481,88.9562,88.8758,88.8918,28487.0
2018-04-16 13:20:00,110.53,110.53,110.44,110.5,27590.0,88.8999,88.8999,88.8275,88.8758,27590.0
2018-04-16 13:30:00,110.5,110.54,110.41,110.47,25009.0,88.8758,88.9079,88.8034,88.8516,25009.0
2018-04-16 13:40:00,110.48,110.49,110.38,110.43,23479.0,88.8597,88.8677,88.7792,88.8195,23479.0
2018-04-16 13:50:00,110.44,110.44,110.34,110.42,29147.0,88.8275,88.8275,88.7471,88.8114,29147.0
2018-04-16 14:00:00,110.42,110.44,110.22,110.23,27471.0,88.8114,88.8275,88.6506,88.6586,27471.0
2018-04-16 14:10:00,110.23,110.31,110.18,110.29,47580.0,88.6586,88.7229,88.6184,88.7069,47580.0
2018-04-16 14:20:00,110.28,110.31,110.16,110.29,32727.0,88.6988,88.7229,88.6023,88.7069,32727.0
2018-04-16 14:30:00,110.3,110.3,110.21,110.23,34677.0,88.7149,88.7149,88.6425,88.6586,34677.0
2018-04-16 14:40:00,110.25,110.25,110.11,110.17,46123.0,88.6747,88.6747,88.5621,88.6103,46123.0
2018-04-16 14:50:00,110.17,110.19,109.99,109.99,57122.0,88.6103,88.6264,88.4656,88.4656,57122.0
2018-04-16 15:00:00,110.0,110.02,109.92,109.97,76534.0,88.4736,88.4897,88.4093,88.4495,76534.0
2018-04-16 15:10:00,109.98,109.98,109.8,109.81,47315.0,88.4575,88.4575,88.3127,88.3208,47315.0
2018-04-16 15:20:00,109.8,109.85,109.71,109.82,56856.0,88.3127,88.353,88.2404,88.3288,56856.0
2018-04-16 15:30:00,109.83,109.86,109.79,109.84,56851.0,88.3369,88.361,88.3047,88.3449,56851.0
2018-04-16 15:40:00,109.84,110.02,109.83,109.91,103868.0,88.3449,88.4897,88.3369,88.4012,103868.0
2018-04-16 15:50:00,109.92,110.0,109.84,109.91,230770.0,88.4093,88.4736,88.3449,88.4012,230770.0
2018-04-17 09:30:00,108.63,109.0,108.06,108.37,332027.0,87.3717,87.6693,86.9133,87.1626,332027.0
2018-04-17 09:40:00,108.39,108.74,108.26,108.4,168449.0,87.1787,87.4602,87.0741,87.1867,168449.0
2018-04-17 09:50:00,108.42,108.42,108.08,108.15,79008.0,87.2028,87.2028,86.9293,86.9856,79008.0
2018-04-17 10:00:00,108.16,108.18,107.99,108.02,183527.0,86.9937,87.0098,86.857,86.8811,183527.0
2018-04-17 10:10:00,108.04,108.26,107.98,108.19,79957.0,86.8972,87.0741,86.8489,87.0178,79957.0
2018-04-17 10:20:00,108.19,108.57,108.18,108.46,86584.0,87.0178,87.3235,87.0098,87.235,86584.0
2018-04-17 10:30:00,108.46,108.88,108.37,108.88,79699.0,87.235,87.5728,87.1626,87.5728,79699.0
2018-04-17 10:40:00,108.88,108.96,108.77,108.87,58663.0,87.5728,87.6371,87.4843,87.5647,58663.0
2018-04-17 10:50:00,108.89,109.03,108.83,108.96,127868.0,87.5808,87.6934,87.5326,87.6371,127868.0
2018-04-17 11:00:00,108.97,108.98,108.8,108.91,61607.0,87.6452,87.6532,87.5084,87.5969,61607.0
2018-04-17 11:10:00,108.92,108.92,108.73,108.78,71388.0,87.605,87.605,87.4521,87.4924,71388.0
2018-04-17 11:20:00,108.77,108.83,108.66,108.68,94474.0,87.4843,87.5326,87.3958,87.4119,94474.0
2018-04-17 11:30:00,108.7,108.77,108.43,108.44,71665.0,87.428,87.4843,87.2108,87.2189,71665.0
2018-04-17 11:40:00,108.46,108.65,108.44,108.58,121426.0,87.235,87.3878,87.2189,87.3315,121426.0
2018-04-17 11:50:00,108.57,108.62,108.44,108.56,48857.0,87.3235,87.3637,87.2189,87.3154,48857.0
2018-04-17 12:00:00,108.58,108.64,108.49,108.63,35917.0,87.3315,87.3798,87.2591,87.3717,35917.0
2018-04-17 12:10:00,108.62,108.7,108.58,108.63,54152.0,87.3637,87.428,87.3315,87.3717,54152.0
2018-04-17 12:20:00,108.63,108.73,108.51,108.51,103559.0,87.3717,87.4521,87.2752,87.2752,103559.0
2018-04-17 12:30:00,108.52,108.62,108.49,108.58,37347.0,87.2832,87.3637,87.2591,87.3315,37347.0
2018-04-17 12:40:00,108.58,108.65,108.55,108.62,37453.0,87.3315,87.3878,87.3074,87.3637,37453.0
2018-04-17 12:50:00,108.62,108.75,108.62,108.7,58374.0,87.3637,87.4682,87.3637,87.428,58374.0
2018-04-17 13:00:00,108.7,108.89,108.69,108.83,55769.0,87.428,87.5808,87.42,87.5326,55769.0
2018-04-17 13:10:00,108.83,108.91,108.78,108.83,44860.0,87.5326,87.5969,87.4924,87.5326,44860.0
2018-04-17 13:20:00,108.83,108.96,108.82,108.95,45950.0,87.5326,87.6371,87.5245,87.6291,45950.0
2018-04-17 13:30:00,108.96,108.99,108.86,108.91,85134.0,87.6371,87.6613,87.5567,87.5969,85134.0
2018-04-17 13:40:00,108.9,108.99,108.88,108.89,27609.0,87.5889,87.6613,87.5728,87.5808,27609.0
2018-04-17 13:50:00,108.88,108.94,108.76,108.94,45982.0,87.5728,87.621,87.4763,87.621,45982.0
2018-04-17 14:00:00,108.92,109.08,108.92,108.98,47641.0,87.605,87.7336,87.605,87.6532,47641.0
2018-04-17 14:10:00,108.98,109.02,108.82,108.83,59344.0,87.6532,87.6854,87.5245,87.5326,59344.0
2018-04-17 14:20:00,108.82,108.96,108.8,108.96,38473.0,87.5245,87.6371,87.5084,87.6371,38473.0
2018-04-17 14:30:00,108.96,109.06,108.96,109.01,56120.0,87.6371,87.7176,87.6371,87.6773,56120.0
2018-04-17 14:40:00,109.01,109.01,108.82,108.84,57472.0,87.6773,87.6773,87.5245,87.5406,57472.0
2018-04-17 14:50:00,108.83,108.85,108.7,108.71,64687.0,87.5326,87.5487,87.428,87.4361,64687.0
2018-04-17 15:00:00,108.7,108.95,108.68,108.92,57099.0,87.428,87.6291,87.4119,87.605,57099.0
2018-04-17 15:10:00,108.92,108.96,108.86,108.93,60247.0,87.605,87.6371,87.5567,87.613,60247.0
2018-04-17 15:20:00,108.92,108.98,108.88,108.9,54784.0,87.605,87.6532,87.5728,87.5889,54784.0
2018-04-17 15:30:00,108.9,108.93,108.83,108.83,78890.0,87.5889,87.613,87.5326,87.5326,78890.0
2018-04-17 15:40:00,108.84,108.89,108.8,108.85,134634.0,87.5406,87.5808,87.5084,87.5487,134634.0
2018-04-17 15:50:00,108.86,109.05,108.78,108.8,470367.0,87.5567,87.7095,87.4924,87.5084,470367.0
2018-04-18 09:30:00,108.91,109.1,108.7,109.08,182450.0,87.5969,87.7497,87.428,87.7336,182450.0
2018-04-18 09:40:00,109.06,109.36,108.95,109.1,112985.0,87.7176,87.9589,87.6291,87.7497,112985.0
2018-04-18 09:50:00,109.12,109.19,108.63,108.68,158573.0,87.7658,87.8221,87.3717,87.4119,158573.0
2018-04-18 10:00:00,108.68,108.8,108.47,108.48,108928.0,87.4119,87.5084,87.243,87.2511,108928.0
2018-04-18 10:10:00,108.49,108.64,108.37,108.47,106607.0,87.2591,87.3798,87.1626,87.243,106607.0
2018-04-18 10:20:00,108.47,108.58,108.37,108.47,62091.0,87.243,87.3315,87.1626,87.243,62091.0
2018-04-18 10:30:00,108.47,108.57,108.4,108.45,62571.0,87.243,87.3235,87.1867,87.2269,62571.0
2018-04-18 10:40:00,108.45,108.61,108.43,108.6,47222.0,87.2269,87.3556,87.2108,87.3476,47222.0
2018-04-18 10:50:00,108.6,108.61,108.35,108.37,59193.0,87.3476,87.3556,87.1465,87.1626,59193.0
2018-04-18 11:00:00,108.37,108.39,108.19,108.23,78571.0,87.1626,87.1787,87.0178,87.05,78571.0
2018-04-18 11:10:00,108.23,108.26,108.0,108.05,153066.0,87.05,87.0741,86.865,86.9052,153066.0
2018-04-18 11:20:00,108.05,108.11,107.7,107.84,204081.0,86.9052,86.9535,86.6237,86.7363,204081.0
2018-04-18 11:30:00,107.86,107.95,107.76,107.92,91019.0,86.7524,86.8248,86.672,86.8007,91019.0
2018-04-18 11:40:00,107.91,107.93,107.65,107.71,96631.0,86.7926,86.8087,86.5835,86.6317,96631.0
2018-04-18 11:50:00,107.71,107.71,107.52,107.55,73505.0,86.6317,86.6317,86.4789,86.5031,73505.0
2018-04-18 12:00:00,107.57,107.59,107.46,107.46,99391.0,86.5191,86.5352,86.4307,86.4307,99391.0
2018-04-18 12:10:00,107.46,107.46,107.24,107.24,110559.0,86.4307,86.4307,86.2537,86.2537,110559.0
2018-04-18 12:20:00,107.23,107.25,107.09,107.19,103463.0,86.2457,86.2618,86.1331,86.2135,103463.0
2018-04-18 12:30:00,107.19,107.24,107.1,107.15,57949.0,86.2135,86.2537,86.1411,86.1813,57949.0
2018-04-18 12:40:00,107.16,107.17,107.01,107.03,76212.0,86.1894,86.1974,86.0687,86.0848,76212.0
2018-04-18 12:50:00,107.03,107.05,106.93,106.94,82340.0,86.0848,86.1009,86.0044,86.0124,82340.0
2018-04-18 13:00:00,106.94,106.96,106.77,106.82,74523.0,86.0124,86.0285,85.8757,85.9159,74523.0
2018-04-18 13:10:00,106.82,106.95,106.81,106.87,104915.0,85.9159,86.0205,85.9079,85.9561,104915.0
2018-04-18 13:20:00,106.88,106.88,106.77,106.8,72041.0,85.9642,85.9642,85.8757,85.8998,72041.0
2018-04-18 13:30:00,106.81,106.82,106.65,106.66,80033.0,85.9079,85.9159,85.7792,85.7872,80033.0
2018-04-18 13:40:00,106.65,106.7,106.47,106.48,116644.0,85.7792,85.8194,85.6344,85.6425,116644.0
2018-04-18 13:50:00,106.48,106.72,106.46,106.66,233795.0,85.6425,85.8355,85.6264,85.7872,233795.0
2018-04-18 14:00:00,106.67,106.93,106.66,106.91,103830.0,85.7953,86.0044,85.7872,85.9883,103830.0
2018-04-18 14:10:00,106.91,106.99,106.87,106.98,79697.0,85.9883,86.0526,85.9561,86.0446,79697.0
2018-04-18 14:20:00,106.97,107.01,106.89,107.01,84059.0,86.0366,86.0687,85.9722,86.0687,84059.0
2018-04-18 14:30:00,107.01,107.11,106.99,107.09,96312.0,86.0687,86.1492,86.0526,86.1331,96312.0
2018-04-18 14:40:00,107.1,107.13,107.01,107.06,97274.0,86.1411,86.1653,86.0687,86.1089,97274.0
2018-04-18 14:50:00,107.07,107.13,107.05,107.06,62303.0,86.117,86.1653,86.1009,86.1089,62303.0
2018-04-18 15:00:00,107.06,107.09,106.97,107.07,101850.0,86.1089,86.1331,86.0366,86.117,101850.0
2018-04-18 15:10:00,107.07,107.1,107.03,107.04,78204.0,86.117,86.1411,86.0848,86.0929,78204.0
2018-04-18 15:20:00,107.04,107.08,106.99,107.08,86335.0,86.0929,86.125,86.0526,86.125,86335.0
2018-04-18 15:30:00,107.07,107.13,107.06,107.09,88072.0,86.117,86.1653,86.1089,86.1331,88072.0
2018-04-18 15:40:00,107.08,107.11,107.04,107.06,120186.0,86.125,86.1492,86.0929,86.1089,120186.0
2018-04-18 15:50:00,107.07,107.15,106.92,106.97,408854.0,86.117,86.1813,85.9963,86.0366,408854.0
2018-04-19 09:30:00,106.71,106.73,106.01,106.32,263248.0,85.8274,85.8435,85.2644,85.5138,263248.0
2018-04-19 09:40:00,106.31,106.77,106.08,106.7,157017.0,85.5057,85.8757,85.3207,85.8194,157017.0
2018-04-19 09:50:00,106.7,106.94,106.63,106.82,145284.0,85.8194,86.0124,85.7631,85.9159,145284.0
2018-04-19 10:00:00,106.81,106.87,106.58,106.62,104422.0,85.9079,85.9561,85.7229,85.7551,104422.0
2018-04-19 10:10:00,106.62,106.68,106.5,106.62,111909.0,85.7551,85.8033,85.6585,85.7551,111909.0
2018-04-19 10:20:00,106.61,106.61,106.2,106.21,98847.0,85.747,85.747,85.4172,85.4253,98847.0
2018-04-19 10:30:00,106.2,106.53,106.2,106.45,88696.0,85.4172,85.6827,85.4172,85.6183,88696.0
2018-04-19 10:40:00,106.42,106.44,106.21,106.22,82325.0,85.5942,85.6103,85.4253,85.4333,82325.0
2018-04-19 10:50:00,106.21,106.3,106.03,106.26,100143.0,85.4253,85.4977,85.2805,85.4655,100143.0
2018-04-19 11:00:00,106.27,106.33,106.16,106.17,70615.0,85.4735,85.5218,85.3851,85.3931,70615.0
2018-04-19 11:10:00,106.16,106.36,106.16,106.34,68329.0,85.3851,85.5459,85.3851,85.5298,68329.0
2018-04-19 11:20:00,106.34,106.46,106.25,106.43,96899.0,85.5298,85.6264,85.4575,85.6022,96899.0
2018-04-19 11:30:00,106.43,106.44,106.26,106.3,83615.0,85.6022,85.6103,85.4655,85.4977,83615.0
2018-04-19 11:40:00,106.3,106.37,106.06,106.1,158014.0,85.4977,85.554,85.3046,85.3368,158014.0
2018-04-19 11:50:00,106.1,106.1,105.87,105.97,232173.0,85.3368,85.3368,85.1518,85.2323,232173.0
2018-04-19 12:00:00,105.96,106.03,105.57,105.86,104057.0,85.2242,85.2805,84.9105,85.1438,104057.0
2018-04-19 12:10:00,105.86,105.9,105.78,105.84,73157.0,85.1438,85.176,85.0794,85.1277,73157.0
2018-04-19 12:20:00,105.85,105.88,105.63,105.65,56823.0,85.1357,85.1599,84.9588,84.9749,56823.0
2018-04-19 12:30:00,105.65,105.81,105.62,105.78,73935.0,84.9749,85.1036,84.9507,85.0794,73935.0
2018-04-19 12:40:00,105.77,105.85,105.65,105.84,66626.0,85.0714,85.1357,84.9749,85.1277,66626.0
2018-04-19 12:50:00,105.85,105.89,105.7,105.79,55453.0,85.1357,85.1679,85.0151,85.0875,55453.0
2018-04-19 13:00:00,105.77,105.78,105.55,105.55,53855.0,85.0714,85.0794,84.8944,84.8944,53855.0
2018-04-19 13:10:00,105.56,105.57,105.28,105.28,82083.0,84.9025,84.9105,84.6773,84.6773,82083.0
2018-04-19 13:20:00,105.29,105.3,105.14,105.22,110769.0,84.6853,84.6934,84.5647,84.629,110769.0
2018-04-19 13:30:00,105.23,105.33,105.13,105.31,100675.0,84.6371,84.7175,84.5566,84.7014,100675.0
2018-04-19 13:40:00,105.31,105.34,105.19,105.24,96356.0,84.7014,84.7255,84.6049,84.6451,96356.0
2018-04-19 13:50:00,105.25,105.3,105.12,105.12,93570.0,84.6532,84.6934,84.5486,84.5486,93570.0
2018-04-19 14:00:00,105.11,105.33,105.08,105.29,95939.0,84.5406,84.7175,84.5164,84.6853,95939.0
2018-04-19 14:10:00,105.29,105.41,105.26,105.41,118163.0,84.6853,84.7818,84.6612,84.7818,118163.0
2018-04-19 14:20:00,105.41,105.44,105.19,105.28,129679.0,84.7818,84.806,84.6049,84.6773,129679.0
2018-04-19 14:30:00,105.27,105.4,105.24,105.4,78010.0,84.6692,84.7738,84.6451,84.7738,78010.0
2018-04-19 14:40:00,105.41,105.44,105.3,105.33,103801.0,84.7818,84.806,84.6934,84.7175,103801.0
2018-04-19 14:50:00,105.32,105.39,105.27,105.33,87127.0,84.7095,84.7658,84.6692,84.7175,87127.0
2018-04-19 15:00:00,105.33,105.47,105.27,105.47,102436.0,84.7175,84.8301,84.6692,84.8301,102436.0
2018-04-19 15:10:00,105.46,105.51,105.33,105.41,87709.0,84.8221,84.8623,84.7175,84.7818,87709.0
2018-04-19 15:20:00,105.41,105.42,105.28,105.29,90610.0,84.7818,84.7899,84.6773,84.6853,90610.0
2018-04-19 15:30:00,105.29,105.59,105.13,105.48,250491.0,84.6853,84.9266,84.5566,84.8381,250491.0
2018-04-19 15:40:00,105.49,105.62,105.45,105.5,214644.0,84.8462,84.9507,84.814,84.8542,214644.0
2018-04-19 15:50:00,105.5,105.7,105.48,105.56,543957.0,84.8542,85.0151,84.8381,84.9025,543957.0
2018-04-20 09:30:00,105.45,105.6,104.52,104.99,757901.0,84.814,84.9347,84.066,84.444,757901.0
2018-04-20 09:40:00,104.98,105.04,104.49,104.54,156824.0,84.436,84.4843,84.0419,84.0821,156824.0
2018-04-20 09:50:00,104.54,104.57,104.3,104.43,180531.0,84.0821,84.1062,83.8891,83.9936,180531.0
2018-04-20 10:00:00,104.47,104.55,104.25,104.3,145014.0,84.0258,84.0901,83.8489,83.8891,145014.0
2018-04-20 10:10:00,104.34,104.5,104.32,104.44,121421.0,83.9212,84.0499,83.9052,84.0017,121421.0
2018-04-20 10:20:00,104.44,104.47,104.08,104.17,146130.0,84.0017,84.0258,83.7121,83.7845,146130.0
2018-04-20 10:30:00,104.17,104.23,104.07,104.09,119644.0,83.7845,83.8328,83.7041,83.7202,119644.0
2018-04-20 10:40:00,104.09,104.15,103.91,103.95,130896.0,83.7202,83.7684,83.5754,83.6076,130896.0
2018-04-20 10:50:00,103.95,104.04,103.78,103.8,140529.0,83.6076,83.6799,83.4708,83.4869,140529.0
2018-04-20 11:00:00,103.82,103.82,103.45,103.54,214651.0,83.503,83.503,83.2054,83.2778,214651.0
2018-04-20 11:10:00,103.54,103.74,103.42,103.67,152998.0,83.2778,83.4387,83.1813,83.3824,152998.0
2018-04-20 11:20:00,103.68,103.68,103.43,103.46,113010.0,83.3904,83.3904,83.1893,83.2134,113010.0
2018-04-20 11:30:00,103.47,103.76,103.46,103.76,140801.0,83.2215,83.4547,83.2134,83.4547,140801.0
2018-04-20 11:40:00,103.76,103.77,103.52,103.56,132221.0,83.4547,83.4628,83.2617,83.2939,132221.0
2018-04-20 11:50:00,103.56,103.56,103.38,103.4,100447.0,83.2939,83.2939,83.1491,83.1652,100447.0
2018-04-20 12:00:00,103.4,103.41,103.14,103.34,101351.0,83.1652,83.1732,82.9561,83.1169,101351.0
2018-04-20 12:10:00,103.34,103.34,102.85,102.93,157931.0,83.1169,83.1169,82.7228,82.7872,157931.0
2018-04-20 12:20:00,102.93,102.99,102.71,102.86,150109.0,82.7872,82.8354,82.6102,82.7309,150109.0
2018-04-20 12:30:00,102.87,103.01,102.73,102.82,125029.0,82.7389,82.8515,82.6263,82.6987,125029.0
2018-04-20 12:40:00,102.82,102.9,102.6,102.62,95274.0,82.6987,82.763,82.5217,82.5378,95274.0
2018-04-20 12:50:00,102.62,102.68,102.44,102.48,202329.0,82.5378,82.5861,82.3931,82.4252,202329.0
2018-04-20 13:00:00,102.49,102.54,102.33,102.34,138478.0,82.4333,82.4735,82.3046,82.3126,138478.0
2018-04-20 13:10:00,102.32,102.44,102.32,102.43,124595.0,82.2965,82.3931,82.2965,82.385,124595.0
2018-04-20 13:20:00,102.43,102.53,102.31,102.45,133849.0,82.385,82.4654,82.2885,82.4011,133849.0
2018-04-20 13:30:00,102.45,102.5,102.27,102.48,147637.0,82.4011,82.4413,82.2563,82.4252,147637.0
2018-04-20 13:40:00,102.48,102.56,102.4,102.44,146424.0,82.4252,82.4896,82.3609,82.3931,146424.0
2018-04-20 13:50:00,102.44,102.63,102.44,102.55,142165.0,82.3931,82.5459,82.3931,82.4815,142165.0
2018-04-20 14:00:00,102.56,102.67,102.45,102.67,160787.0,82.4896,82.578,82.4011,82.578,160787.0
2018-04-20 14:10:00,102.67,102.73,102.49,102.53,168986.0,82.578,82.6263,82.4333,82.4654,168986.0
2018-04-20 14:20:00,102.53,102.69,102.46,102.67,146568.0,82.4654,82.5941,82.4091,82.578,146568.0
2018-04-20 14:30:00,102.67,102.71,102.51,102.62,96557.0,82.578,82.6102,82.4494,82.5378,96557.0
2018-04-20 14:40:00,102.62,102.68,102.51,102.66,168898.0,82.5378,82.5861,82.4494,82.57,168898.0
2018-04-20 14:50:00,102.66,102.73,102.59,102.7,83009.0,82.57,82.6263,82.5137,82.6022,83009.0
2018-04-20 15:00:00,102.71,102.78,102.48,102.49,135994.0,82.6102,82.6665,82.4252,82.4333,135994.0
2018-04-20 15:10:00,102.5,102.57,102.42,102.43,102559.0,82.4413,82.4976,82.377,82.385,102559.0
2018-04-20 15:20:00,102.42,102.54,102.36,102.46,110095.0,82.377,82.4735,82.3287,82.4091,110095.0
2018-04-20 15:30:00,102.47,102.49,102.38,102.43,174262.0,82.4172,82.4333,82.3448,82.385,174262.0
2018-04-20 15:40:00,102.42,102.53,102.29,102.39,253154.0,82.377,82.4654,82.2724,82.3528,253154.0
2018-04-20 15:50:00,102.4,102.49,102.31,102.49,621570.0,82.3609,82.4333,82.2885,82.4333,621570.0
2018-04-23 09:30:00,102.55,102.71,102.06,102.41,228372.0,82.4815,82.6102,82.0874,82.3689,228372.0
2018-04-23 09:40:00,102.44,102.8,102.34,102.65,186630.0,82.3931,82.6826,82.3126,82.562,186630.0
2018-04-23 09:50:00,102.64,102.75,102.49,102.61,170173.0,82.5539,82.6424,82.4333,82.5298,170173.0
2018-04-23 10:00:00,102.61,102.64,102.41,102.5,153945.0,82.5298,82.5539,82.3689,82.4413,153945.0
2018-04-23 10:10:00,102.5,102.61,102.32,102.39,149982.0,82.4413,82.5298,82.2965,82.3528,149982.0
2018-04-23 10:20:00,102.38,102.38,102.14,102.2,83123.0,82.3448,82.3448,82.1518,82.2,83123.0
2018-04-23 10:30:00,102.21,102.4,102.2,102.31,118503.0,82.2081,82.3609,82.2,82.2885,118503.0
2018-04-23 10:40:00,102.31,102.45,102.26,102.4,69341.0,82.2885,82.4011,82.2483,82.3609,69341.0
2018-04-23 10:50:00,102.38,102.54,102.31,102.32,98105.0,82.3448,82.4735,82.2885,82.2965,98105.0
2018-04-23 11:00:00,102.32,102.46,102.23,102.44,133346.0,82.2965,82.4091,82.2242,82.3931,133346.0
2018-04-23 11:10:00,102.44,102.5,102.34,102.36,97209.0,82.3931,82.4413,82.3126,82.3287,97209.0
2018-04-23 11:20:00,102.38,102.41,102.27,102.27,125209.0,82.3448,82.3689,82.2563,82.2563,125209.0
2018-04-23 11:30:00,102.28,102.45,102.26,102.43,76846.0,82.2644,82.4011,82.2483,82.385,76846.0
2018-04-23 11:40:00,102.44,102.52,102.35,102.38,80031.0,82.3931,82.4574,82.3207,82.3448,80031.0
2018-04-23 11:50:00,102.38,102.45,102.27,102.45,83916.0,82.3448,82.4011,82.2563,82.4011,83916.0
2018-04-23 12:00:00,102.45,102.61,102.39,102.52,94577.0,82.4011,82.5298,82.3528,82.4574,94577.0
2018-04-23 12:10:00,102.52,102.6,102.48,102.51,81776.0,82.4574,82.5217,82.4252,82.4494,81776.0
2018-04-23 12:20:00,102.5,102.54,102.45,102.46,67434.0,82.4413,82.4735,82.4011,82.4091,67434.0
2018-04-23 12:30:00,102.47,102.54,102.43,102.49,70891.0,82.4172,82.4735,82.385,82.4333,70891.0
2018-04-23 12:40:00,102.49,102.54,102.39,102.4,120061.0,82.4333,82.4735,82.3528,82.3609,120061.0
2018-04-23 12:50:00,102.41,102.49,102.4,102.46,55404.0,82.3689,82.4333,82.3609,82.4091,55404.0
2018-04-23 13:00:00,102.45,102.51,102.42,102.45,35583.0,82.4011,82.4494,82.377,82.4011,35583.0
2018-04-23 13:10:00,102.45,102.5,102.3,102.3,78163.0,82.4011,82.4413,82.2805,82.2805,78163.0
2018-04-23 13:20:00,102.29,102.38,102.24,102.29,45458.0,82.2724,82.3448,82.2322,82.2724,45458.0
2018-04-23 13:30:00,102.3,102.38,102.15,102.16,172755.0,82.2805,82.3448,82.1598,82.1679,172755.0
2018-04-23 13:40:00,102.18,102.25,102.09,102.16,92902.0,82.1839,82.2402,82.1116,82.1679,92902.0
2018-04-23 13:50:00,102.16,102.3,102.13,102.24,191071.0,82.1679,82.2805,82.1437,82.2322,191071.0
2018-04-23 14:00:00,102.24,102.31,102.1,102.12,125139.0,82.2322,82.2885,82.1196,82.1357,125139.0
2018-04-23 14:10:00,102.11,102.14,101.94,102.06,115631.0,82.1276,82.1518,81.9909,82.0874,115631.0
2018-04-23 14:20:00,102.06,102.06,101.84,101.98,116907.0,82.0874,82.0874,81.9105,82.0231,116907.0
2018-04-23 14:30:00,101.97,102.0,101.85,101.99,168835.0,82.015,82.0392,81.9185,82.0311,168835.0
2018-04-23 14:40:00,101.99,102.11,101.97,102.05,122126.0,82.0311,82.1276,82.015,82.0794,122126.0
2018-04-23 14:50:00,102.06,102.08,101.94,102.04,103195.0,82.0874,82.1035,81.9909,82.0713,103195.0
2018-04-23 15:00:00,102.05,102.19,102.0,102.14,181290.0,82.0794,82.192,82.0392,82.1518,181290.0
2018-04-23 15:10:00,102.15,102.27,102.13,102.16,143848.0,82.1598,82.2563,82.1437,82.1679,143848.0
2018-04-23 15:20:00,102.16,102.29,102.15,102.27,127432.0,82.1679,82.2724,82.1598,82.2563,127432.0
2018-04-23 15:30:00,102.27,102.4,102.25,102.39,165594.0,82.2563,82.3609,82.2402,82.3528,165594.0
2018-04-23 15:40:00,102.39,102.55,102.35,102.51,197043.0,82.3528,82.4815,82.3207,82.4494,197043.0
2018-04-23 15:50:00,102.51,102.63,102.48,102.59,351753.0,82.4494,82.5459,82.4252,82.5137,351753.0
2018-04-24 09:30:00,102.7,102.85,102.2,102.25,251961.0,82.6022,82.7228,82.2,82.2402,251961.0
2018-04-24 09:40:00,102.25,102.27,102.02,102.14,113034.0,82.2402,82.2563,82.0552,82.1518,113034.0
2018-04-24 09:50:00,102.13,102.28,101.85,102.09,190992.0,82.1437,82.2644,81.9185,82.1116,190992.0
2018-04-24 10:00:00,102.06,102.09,101.75,101.78,127840.0,82.0874,82.1116,81.8381,81.8622,127840.0
2018-04-24 10:10:00,101.81,101.88,101.67,101.82,105914.0,81.8863,81.9426,81.7737,81.8944,105914.0
2018-04-24 10:20:00,101.83,101.93,101.76,101.86,82928.0,81.9024,81.9829,81.8461,81.9266,82928.0
2018-04-24 10:30:00,101.87,102.25,101.81,102.23,96521.0,81.9346,82.2402,81.8863,82.2242,96521.0
2018-04-24 10:40:00,102.22,102.71,102.14,102.64,170550.0,82.2161,82.6102,82.1518,82.5539,170550.0
2018-04-24 10:50:00,102.62,102.82,102.36,102.39,131076.0,82.5378,82.6987,82.3287,82.3528,131076.0
2018-04-24 11:00:00,102.4,102.5,102.35,102.42,72215.0,82.3609,82.4413,82.3207,82.377,72215.0
2018-04-24 11:10:00,102.42,102.64,102.36,102.64,80030.0,82.377,82.5539,82.3287,82.5539,80030.0
2018-04-24 11:20:00,102.64,102.69,102.36,102.43,88977.0,82.5539,82.5941,82.3287,82.385,88977.0
2018-04-24 11:30:00,102.43,102.52,102.27,102.3,62851.0,82.385,82.4574,82.2563,82.2805,62851.0
2018-04-24 11:40:00,102.31,102.35,102.2,102.2,62130.0,82.2885,82.3207,82.2,82.2,62130.0
2018-04-24 11:50:00,102.2,102.24,102.12,102.17,64317.0,82.2,82.2322,82.1357,82.1759,64317.0
2018-04-24 12:00:00,102.17,102.29,102.09,102.2,63411.0,82.1759,82.2724,82.1116,82.2,63411.0
2018-04-24 12:10:00,102.2,102.31,102.17,102.28,72633.0,82.2,82.2885,82.1759,82.2644,72633.0
2018-04-24 12:20:00,102.28,102.55,102.28,102.4,108116.0,82.2644,82.4815,82.2644,82.3609,108116.0
2018-04-24 12:30:00,102.4,102.54,102.37,102.44,71835.0,82.3609,82.4735,82.3368,82.3931,71835.0
2018-04-24 12:40:00,102.43,102.55,102.41,102.55,46985.0,82.385,82.4815,82.3689,82.4815,46985.0
2018-04-24 12:50:00,102.55,102.56,102.11,102.11,53846.0,82.4815,82.4896,82.1276,82.1276,53846.0
2018-04-24 13:00:00,102.11,102.22,102.1,102.11,48259.0,82.1276,82.2161,82.1196,82.1276,48259.0
2018-04-24 13:10:00,102.1,102.12,101.95,101.98,81857.0,82.1196,82.1357,81.9989,82.0231,81857.0
2018-04-24 13:20:00,101.98,102.02,101.89,101.95,30651.0,82.0231,82.0552,81.9507,81.9989,30651.0
2018-04-24 13:30:00,101.96,101.98,101.79,101.83,46597.0,82.007,82.0231,81.8703,81.9024,46597.0
2018-04-24 13:40:00,101.83,101.86,101.71,101.78,45046.0,81.9024,81.9266,81.8059,81.8622,45046.0
2018-04-24 13:50:00,101.78,101.78,101.55,101.64,59509.0,81.8622,81.8622,81.6772,81.7496,59509.0
2018-04-24 14:00:00,101.64,101.69,101.5,101.61,80559.0,81.7496,81.7898,81.637,81.7255,80559.0
2018-04-24 14:10:00,101.61,101.69,101.51,101.52,65717.0,81.7255,81.7898,81.6451,81.6531,65717.0
2018-04-24 14:20:00,101.51,101.61,101.37,101.45,105844.0,81.6451,81.7255,81.5325,81.5968,105844.0
2018-04-24 14:30:00,101.43,101.43,101.09,101.09,96266.0,81.5807,81.5807,81.3072,81.3072,96266.0
2018-04-24 14:40:00,101.09,101.35,101.09,101.29,66778.0,81.3072,81.5164,81.3072,81.4681,66778.0
2018-04-24 14:50:00,101.31,101.39,101.16,101.33,73083.0,81.4842,81.5485,81.3635,81.5003,73083.0
2018-04-24 15:00:00,101.34,101.73,101.29,101.71,97540.0,81.5083,81.822,81.4681,81.8059,97540.0
2018-04-24 15:10:00,101.71,101.73,101.43,101.43,92454.0,81.8059,81.822,81.5807,81.5807,92454.0
2018-04-24 15:20:00,101.43,101.62,101.35,101.38,93283.0,81.5807,81.7335,81.5164,81.5405,93283.0
2018-04-24 15:30:00,101.37,101.38,101.1,101.16,133291.0,81.5325,81.5405,81.3153,81.3635,133291.0
2018-04-24 15:40:00,101.15,101.38,100.97,101.32,231832.0,81.3555,81.5405,81.2107,81.4922,231832.0
2018-04-24 15:50:00,101.31,101.54,101.31,101.43,474996.0,81.4842,81.6692,81.4842,81.5807,474996.0
2018-04-25 09:30:00,101.21,101.5,100.85,101.44,191346.0,81.4038,81.637,81.1142,81.5888,191346.0
2018-04-25 09:40:00,101.42,101.74,101.27,101.63,83194.0,81.5727,81.83,81.452,81.7416,83194.0
2018-04-25 09:50:00,101.65,101.93,101.64,101.78,116243.0,81.7577,81.9829,81.7496,81.8622,116243.0
2018-04-25 10:00:00,101.81,102.29,101.8,102.21,128879.0,81.8863,82.2724,81.8783,82.2081,128879.0
2018-04-25 10:10:00,102.21,102.36,102.11,102.16,111843.0,82.2081,82.3287,82.1276,82.1679,111843.0
2018-04-25 10:20:00,102.14,102.22,101.96,102.05,91769.0,82.1518,82.2161,82.007,82.0794,91769.0
2018-04-25 10:30:00,102.04,102.24,101.86,101.86,102604.0,82.0713,82.2322,81.9266,81.9266,102604.0
2018-04-25 10:40:00,101.86,101.91,101.53,101.56,60537.0,81.9266,81.9668,81.6611,81.6853,60537.0
2018-04-25 10:50:00,101.58,101.76,101.53,101.72,81630.0,81.7014,81.8461,81.6611,81.814,81630.0
2018-04-25 11:00:00,101.72,101.72,101.46,101.52,98690.0,81.814,81.814,81.6048,81.6531,98690.0
2018-04-25 11:10:00,101.51,101.58,101.32,101.44,81790.0,81.6451,81.7014,81.4922,81.5888,81790.0
2018-04-25 11:20:00,101.45,101.6,101.34,101.4,78709.0,81.5968,81.7174,81.5083,81.5566,78709.0
2018-04-25 11:30:00,101.4,101.45,101.24,101.31,117963.0,81.5566,81.5968,81.4279,81.4842,117963.0
2018-04-25 11:40:00,101.31,101.53,101.31,101.47,95094.0,81.4842,81.6611,81.4842,81.6129,95094.0
2018-04-25 11:50:00,101.47,101.53,101.27,101.28,82722.0,81.6129,81.6611,81.452,81.4601,82722.0
2018-04-25 12:00:00,101.29,101.43,101.22,101.35,66311.0,81.4681,81.5807,81.4118,81.5164,66311.0
2018-04-25 12:10:00,101.37,101.42,101.31,101.33,58512.0,81.5325,81.5727,81.4842,81.5003,58512.0
2018-04-25 12:20:00,101.34,101.38,101.24,101.29,81348.0,81.5083,81.5405,81.4279,81.4681,81348.0
2018-04-25 12:30:00,101.29,101.38,101.25,101.34,69615.0,81.4681,81.5405,81.4359,81.5083,69615.0
2018-04-25 12:40:00,101.34,101.38,101.18,101.18,51955.0,81.5083,81.5405,81.3796,81.3796,51955.0
2018-04-25 12:50:00,101.18,101.28,101.16,101.17,47092.0,81.3796,81.4601,81.3635,81.3716,47092.0
2018-04-25 13:00:00,101.17,101.26,101.06,101.07,88878.0,81.3716,81.444,81.2831,81.2912,88878.0
2018-04-25 13:10:00,101.07,101.16,101.0,101.07,78688.0,81.2912,81.3635,81.2349,81.2912,78688.0
2018-04-25 13:20:00,101.06,101.15,101.03,101.12,58240.0,81.2831,81.3555,81.259,81.3314,58240.0
2018-04-25 13:30:00,101.13,101.17,101.09,101.15,73874.0,81.3394,81.3716,81.3072,81.3555,73874.0
2018-04-25 13:40:00,101.15,101.16,100.95,100.95,53270.0,81.3555,81.3635,81.1946,81.1946,53270.0
2018-04-25 13:50:00,100.96,101.02,100.95,100.96,60681.0,81.2027,81.2509,81.1946,81.2027,60681.0
2018-04-25 14:00:00,100.97,100.98,100.86,100.92,75191.0,81.2107,81.2188,81.1223,81.1705,75191.0
2018-04-25 14:10:00,100.92,101.0,100.87,100.98,69923.0,81.1705,81.2349,81.1303,81.2188,69923.0
2018-04-25 14:20:00,100.98,101.01,100.9,100.95,64041.0,81.2188,81.2429,81.1544,81.1946,64041.0
2018-04-25 14:30:00,100.95,101.01,100.89,100.95,71292.0,81.1946,81.2429,81.1464,81.1946,71292.0
2018-04-25 14:40:00,100.96,101.04,100.92,101.0,103009.0,81.2027,81.267,81.1705,81.2349,103009.0
2018-04-25 14:50:00,101.0,101.13,100.96,101.12,71834.0,81.2349,81.3394,81.2027,81.3314,71834.0
2018-04-25 15:00:00,101.12,101.17,101.05,101.07,110412.0,81.3314,81.3716,81.2751,81.2912,110412.0
2018-04-25 15:10:00,101.08,101.18,101.05,101.08,88077.0,81.2992,81.3796,81.2751,81.2992,88077.0
2018-04-25 15:20:00,101.09,101.16,101.01,101.07,99640.0,81.3072,81.3635,81.2429,81.2912,99640.0
2018-04-25 15:30:00,101.06,101.1,100.89,100.9,112063.0,81.2831,81.3153,81.1464,81.1544,112063.0
2018-04-25 15:40:00,100.9,101.02,100.87,100.95,137792.0,81.1544,81.2509,81.1303,81.1946,137792.0
2018-04-25 15:50:00,100.95,101.14,100.9,101.14,290024.0,81.1946,81.3475,81.1544,81.3475,290024.0
2018-04-26 09:30:00,102.25,102.98,101.63,102.37,213514.0,82.2402,82.8274,81.7416,82.3368,213514.0
2018-04-26 09:40:00,102.37,102.56,101.67,101.67,152994.0,82.3368,82.4896,81.7737,81.7737,152994.0
2018-04-26 09:50:00,101.68,102.02,101.57,101.66,88665.0,81.7818,82.0552,81.6933,81.7657,88665.0
2018-04-26 10:00:00,101.67,101.79,101.15,101.26,163861.0,81.7737,81.8703,81.3555,81.444,163861.0
2018-04-26 10:10:00,101.27,101.94,101.19,101.91,105640.0,81.452,81.9909,81.3877,81.9668,105640.0
2018-04-26 10:20:00,101.89,102.21,101.86,102.1,137415.0,81.9507,82.2081,81.9266,82.1196,137415.0
2018-04-26 10:30:00,102.11,102.3,101.92,102.27,86928.0,82.1276,82.2805,81.9748,82.2563,86928.0
2018-04-26 10:40:00,102.27,102.8,102.25,102.8,201369.0,82.2563,82.6826,82.2402,82.6826,201369.0
2018-04-26 10:50:00,102.77,103.7,102.77,103.63,267186.0,82.6585,83.4065,82.6585,83.3502,267186.0
2018-04-26 11:00:00,103.64,103.76,103.46,103.6,152231.0,83.3582,83.4547,83.2134,83.3261,152231.0
2018-04-26 11:10:00,103.57,103.65,103.34,103.37,129309.0,83.3019,83.3663,83.1169,83.1411,129309.0
2018-04-26 11:20:00,103.37,103.37,103.11,103.19,98314.0,83.1411,83.1411,82.9319,82.9963,98314.0
2018-04-26 11:30:00,103.19,103.26,103.05,103.24,98156.0,82.9963,83.0526,82.8837,83.0365,98156.0
2018-04-26 11:40:00,103.26,103.48,103.25,103.43,83061.0,83.0526,83.2295,83.0445,83.1893,83061.0
2018-04-26 11:50:00,103.45,103.6,103.4,103.48,79507.0,83.2054,83.3261,83.1652,83.2295,79507.0
2018-04-26 12:00:00,103.48,103.57,103.35,103.43,68690.0,83.2295,83.3019,83.125,83.1893,68690.0
2018-04-26 12:10:00,103.43,103.51,103.22,103.23,65308.0,83.1893,83.2537,83.0204,83.0285,65308.0
2018-04-26 12:20:00,103.24,103.35,103.22,103.3,72354.0,83.0365,83.125,83.0204,83.0848,72354.0
2018-04-26 12:30:00,103.31,103.37,103.09,103.17,74844.0,83.0928,83.1411,82.9159,82.9802,74844.0
2018-04-26 12:40:00,103.17,103.38,103.16,103.34,69184.0,82.9802,83.1491,82.9722,83.1169,69184.0
2018-04-26 12:50:00,103.34,103.5,103.28,103.5,51609.0,83.1169,83.2456,83.0687,83.2456,51609.0
2018-04-26 13:00:00,103.49,103.64,103.48,103.49,62305.0,83.2376,83.3582,83.2295,83.2376,62305.0
2018-04-26 13:10:00,103.5,103.77,103.49,103.58,49205.0,83.2456,83.4628,83.2376,83.31,49205.0
2018-04-26 13:20:00,103.58,103.75,103.53,103.72,48727.0,83.31,83.4467,83.2698,83.4226,48727.0
2018-04-26 13:30:00,103.73,103.75,103.51,103.57,69746.0,83.4306,83.4467,83.2537,83.3019,69746.0
2018-04-26 13:40:00,103.57,103.57,103.38,103.41,73212.0,83.3019,83.3019,83.1491,83.1732,73212.0
2018-04-26 13:50:00,103.4,103.54,103.38,103.5,59071.0,83.1652,83.2778,83.1491,83.2456,59071.0
2018-04-26 14:00:00,103.5,103.51,103.44,103.51,75225.0,83.2456,83.2537,83.1974,83.2537,75225.0
2018-04-26 14:10:00,103.51,103.54,103.48,103.5,114652.0,83.2537,83.2778,83.2295,83.2456,114652.0
2018-04-26 14:20:00,103.5,103.76,103.4,103.74,229831.0,83.2456,83.4547,83.1652,83.4387,229831.0
2018-04-26 14:30:00,103.73,103.82,103.67,103.81,85792.0,83.4306,83.503,83.3824,83.495,85792.0
2018-04-26 14:40:00,103.81,104.03,103.78,103.95,159155.0,83.495,83.6719,83.4708,83.6076,159155.0
2018-04-26 14:50:00,103.95,103.97,103.89,103.92,127194.0,83.6076,83.6236,83.5593,83.5834,127194.0
2018-04-26 15:00:00,103.91,104.08,103.61,103.64,123969.0,83.5754,83.7121,83.3341,83.3582,123969.0
2018-04-26 15:10:00,103.65,103.65,103.51,103.6,81826.0,83.3663,83.3663,83.2537,83.3261,81826.0
2018-04-26 15:20:00,103.59,103.6,103.32,103.37,110447.0,83.318,83.3261,83.1008,83.1411,110447.0
2018-04-26 15:30:00,103.37,103.49,103.35,103.45,91342.0,83.1411,83.2376,83.125,83.2054,91342.0
2018-04-26 15:40:00,103.45,103.5,103.38,103.4,154276.0,83.2054,83.2456,83.1491,83.1652,154276.0
2018-04-26 15:50:00,103.4,103.4,103.14,103.27,470768.0,83.1652,83.1652,82.9561,83.0606,470768.0
2018-04-27 09:30:00,102.22,102.99,102.1,102.57,297067.0,82.2161,82.8354,82.1196,82.4976,297067.0
2018-04-27 09:40:00,102.58,102.74,102.31,102.4,138177.0,82.5057,82.6343,82.2885,82.3609,138177.0
2018-04-27 09:50:00,102.43,102.53,102.27,102.29,97018.0,82.385,82.4654,82.2563,82.2724,97018.0
2018-04-27 10:00:00,102.29,102.38,102.14,102.31,97308.0,82.2724,82.3448,82.1518,82.2885,97308.0
2018-04-27 10:10:00,102.32,102.42,102.27,102.32,73479.0,82.2965,82.377,82.2563,82.2965,73479.0
2018-04-27 10:20:00,102.33,102.43,102.12,102.4,79629.0,82.3046,82.385,82.1357,82.3609,79629.0
2018-04-27 10:30:00,102.39,102.45,102.26,102.31,83242.0,82.3528,82.4011,82.2483,82.2885,83242.0
2018-04-27 10:40:00,102.31,102.53,102.25,102.48,64823.0,82.2885,82.4654,82.2402,82.4252,64823.0
2018-04-27 10:50:00,102.48,102.81,102.47,102.76,66751.0,82.4252,82.6907,82.4172,82.6504,66751.0
2018-04-27 11:00:00,102.77,102.81,102.55,102.59,58079.0,82.6585,82.6907,82.4815,82.5137,58079.0
2018-04-27 11:10:00,102.6,102.62,102.37,102.37,37625.0,82.5217,82.5378,82.3368,82.3368,37625.0
2018-04-27 11:20:00,102.36,102.44,102.32,102.43,64949.0,82.3287,82.3931,82.2965,82.385,64949.0
2018-04-27 11:30:00,102.42,102.47,102.37,102.45,62315.0,82.377,82.4172,82.3368,82.4011,62315.0
2018-04-27 11:40:00,102.46,102.56,102.42,102.49,43275.0,82.4091,82.4896,82.377,82.4333,43275.0
2018-04-27 11:50:00,102.48,102.49,102.19,102.22,155975.0,82.4252,82.4333,82.192,82.2161,155975.0
2018-04-27 12:00:00,102.22,102.26,102.16,102.18,35054.0,82.2161,82.2483,82.1679,82.1839,35054.0
2018-04-27 12:10:00,102.17,102.18,102.08,102.15,32726.0,82.1759,82.1839,82.1035,82.1598,32726.0
2018-04-27 12:20:00,102.14,102.23,102.1,102.21,45154.0,82.1518,82.2242,82.1196,82.2081,45154.0
2018-04-27 12:30:00,102.2,102.3,102.17,102.19,43885.0,82.2,82.2805,82.1759,82.192,43885.0
2018-04-27 12:40:00,102.19,102.2,102.1,102.18,37177.0,82.192,82.2,82.1196,82.1839,37177.0
2018-04-27 12:50:00,102.19,102.39,102.15,102.34,38020.0,82.192,82.3528,82.1598,82.3126,38020.0
2018-04-27 13:00:00,102.33,102.39,102.24,102.29,54986.0,82.3046,82.3528,82.2322,82.2724,54986.0
2018-04-27 13:10:00,102.29,102.37,102.29,102.37,34491.0,82.2724,82.3368,82.2724,82.3368,34491.0
2018-04-27 13:20:00,102.37,102.37,102.21,102.25,40142.0,82.3368,82.3368,82.2081,82.2402,40142.0
2018-04-27 13:30:00,102.26,102.27,102.17,102.17,26108.0,82.2483,82.2563,82.1759,82.1759,26108.0
2018-04-27 13:40:00,102.17,102.18,102.1,102.15,52568.0,82.1759,82.1839,82.1196,82.1598,52568.0
2018-04-27 13:50:00,102.13,102.3,102.13,102.28,53435.0,82.1437,82.2805,82.1437,82.2644,53435.0
2018-04-27 14:00:00,102.28,102.3,102.09,102.13,53896.0,82.2644,82.2805,82.1116,82.1437,53896.0
2018-04-27 14:10:00,102.13,102.18,102.1,102.15,47843.0,82.1437,82.1839,82.1196,82.1598,47843.0
2018-04-27 14:20:00,102.15,102.2,102.13,102.19,40926.0,82.1598,82.2,82.1437,82.192,40926.0
2018-04-27 14:30:00,102.19,102.24,102.15,102.16,50871.0,82.192,82.2322,82.1598,82.1679,50871.0
2018-04-27 14:40:00,102.16,102.17,102.08,102.11,47664.0,82.1679,82.1759,82.1035,82.1276,47664.0
2018-04-27 14:50:00,102.11,102.16,102.06,102.14,44670.0,82.1276,82.1679,82.0874,82.1518,44670.0
2018-04-27 15:00:00,102.15,102.21,102.08,102.17,55273.0,82.1598,82.2081,82.1035,82.1759,55273.0
2018-04-27 15:10:00,102.18,102.2,101.99,102.0,116899.0,82.1839,82.2,82.0311,82.0392,116899.0
2018-04-27 15:20:00,102.0,102.04,101.92,101.93,149130.0,82.0392,82.0713,81.9748,81.9829,149130.0
2018-04-27 15:30:00,101.92,101.92,101.81,101.87,212143.0,81.9748,81.9748,81.8863,81.9346,212143.0
2018-04-27 15:40:00,101.86,101.91,101.75,101.81,256275.0,81.9266,81.9668,81.8381,81.8863,256275.0
2018-04-27 15:50:00,101.82,101.84,101.65,101.71,447573.0,81.8944,81.9105,81.7577,81.8059,447573.0
2018-04-30 09:30:00,101.85,102.22,101.53,101.97,140269.0,81.9185,82.2161,81.6611,82.015,140269.0
2018-04-30 09:40:00,101.97,102.39,101.96,102.14,76271.0,82.015,82.3528,82.007,82.1518,76271.0
2018-04-30 09:50:00,102.14,102.18,101.87,102.02,86520.0,82.1518,82.1839,81.9346,82.0552,86520.0
2018-04-30 10:00:00,102.07,102.07,101.78,101.89,100388.0,82.0955,82.0955,81.8622,81.9507,100388.0
2018-04-30 10:10:00,101.89,101.9,101.67,101.72,87303.0,81.9507,81.9587,81.7737,81.814,87303.0
2018-04-30 10:20:00,101.73,101.79,101.51,101.54,67305.0,81.822,81.8703,81.6451,81.6692,67305.0
2018-04-30 10:30:00,101.54,101.67,101.45,101.61,68441.0,81.6692,81.7737,81.5968,81.7255,68441.0
2018-04-30 10:40:00,101.61,101.67,101.35,101.35,58918.0,81.7255,81.7737,81.5164,81.5164,58918.0
2018-04-30 10:50:00,101.34,101.42,101.3,101.4,72969.0,81.5083,81.5727,81.4761,81.5566,72969.0
2018-04-30 11:00:00,101.38,101.54,101.37,101.48,77297.0,81.5405,81.6692,81.5325,81.6209,77297.0
2018-04-30 11:10:00,101.47,101.58,101.43,101.51,60997.0,81.6129,81.7014,81.5807,81.6451,60997.0
2018-04-30 11:20:00,101.52,101.61,101.5,101.58,61669.0,81.6531,81.7255,81.637,81.7014,61669.0
2018-04-30 11:30:00,101.58,101.72,101.57,101.65,54774.0,81.7014,81.814,81.6933,81.7577,54774.0
2018-04-30 11:40:00,101.64,101.66,101.53,101.6,61281.0,81.7496,81.7657,81.6611,81.7174,61281.0
2018-04-30 11:50:00,101.61,101.65,101.55,101.62,71807.0,81.7255,81.7577,81.6772,81.7335,71807.0
2018-04-30 12:00:00,101.63,101.64,101.4,101.6,99938.0,81.7416,81.7496,81.5566,81.7174,99938.0
2018-04-30 12:10:00,101.61,101.68,101.56,101.58,38525.0,81.7255,81.7818,81.6853,81.7014,38525.0
2018-04-30 12:20:00,101.58,101.68,101.55,101.56,32684.0,81.7014,81.7818,81.6772,81.6853,32684.0
2018-04-30 12:30:00,101.55,101.56,101.4,101.41,33229.0,81.6772,81.6853,81.5566,81.5646,33229.0
2018-04-30 12:40:00,101.41,101.44,101.26,101.26,53955.0,81.5646,81.5888,81.444,81.444,53955.0
2018-04-30 12:50:00,101.26,101.28,101.14,101.25,53758.0,81.444,81.4601,81.3475,81.4359,53758.0
2018-04-30 13:00:00,101.25,101.29,101.19,101.21,44720.0,81.4359,81.4681,81.3877,81.4038,44720.0
2018-04-30 13:10:00,101.21,101.26,101.05,101.12,46180.0,81.4038,81.444,81.2751,81.3314,46180.0
2018-04-30 13:20:00,101.11,101.12,101.04,101.08,32277.0,81.3233,81.3314,81.267,81.2992,32277.0
2018-04-30 13:30:00,101.08,101.11,101.01,101.04,34011.0,81.2992,81.3233,81.2429,81.267,34011.0
2018-04-30 13:40:00,101.04,101.08,100.95,100.96,40041.0,81.267,81.2992,81.1946,81.2027,40041.0
2018-04-30 13:50:00,100.96,100.97,100.86,100.88,39890.0,81.2027,81.2107,81.1223,81.1383,39890.0
2018-04-30 14:00:00,100.88,100.88,100.58,100.61,76296.0,81.1383,81.1383,80.897,80.9212,76296.0
2018-04-30 14:10:00,100.59,100.74,100.59,100.64,52262.0,80.9051,81.0257,80.9051,80.9453,52262.0
2018-04-30 14:20:00,100.63,100.77,100.62,100.71,33395.0,80.9373,81.0499,80.9292,81.0016,33395.0
2018-04-30 14:30:00,100.71,100.78,100.68,100.7,43935.0,81.0016,81.0579,80.9775,80.9936,43935.0
2018-04-30 14:40:00,100.7,100.77,100.68,100.75,29866.0,80.9936,81.0499,80.9775,81.0338,29866.0
2018-04-30 14:50:00,100.73,100.86,100.73,100.79,36962.0,81.0177,81.1223,81.0177,81.066,36962.0
2018-04-30 15:00:00,100.8,100.82,100.69,100.74,42049.0,81.074,81.0901,80.9855,81.0257,42049.0
2018-04-30 15:10:00,100.73,100.87,100.73,100.83,64252.0,81.0177,81.1303,81.0177,81.0981,64252.0
2018-04-30 15:20:00,100.83,100.83,100.64,100.74,63254.0,81.0981,81.0981,80.9453,81.0257,63254.0
2018-04-30 15:30:00,100.74,100.99,100.71,100.98,82080.0,81.0257,81.2268,81.0016,81.2188,82080.0
2018-04-30 15:40:00,100.98,101.03,100.89,100.97,120294.0,81.2188,81.259,81.1464,81.2107,120294.0
2018-04-30 15:50:00,100.96,101.08,100.92,100.94,321779.0,81.2027,81.2992,81.1705,81.1866,321779.0
2018-05-01 09:30:00,100.36,100.93,100.21,100.64,225566.0,80.7201,81.1786,80.5995,80.9453,225566.0
2018-05-01 09:40:00,100.63,100.76,100.23,100.38,103797.0,80.9373,81.0418,80.6155,80.7362,103797.0
2018-05-01 09:50:00,100.36,100.49,100.26,100.44,156447.0,80.7201,80.8247,80.6397,80.7844,156447.0
2018-05-01 10:00:00,100.41,100.52,100.3,100.37,115043.0,80.7603,80.8488,80.6718,80.7281,115043.0
2018-05-01 10:10:00,100.34,100.39,100.2,100.21,102409.0,80.704,80.7442,80.5914,80.5995,102409.0
2018-05-01 10:20:00,100.21,100.23,99.77,99.84,148939.0,80.5995,80.6155,80.2456,80.3019,148939.0
2018-05-01 10:30:00,99.82,99.84,99.4,99.47,120564.0,80.2858,80.3019,79.948,80.0043,120564.0
2018-05-01 10:40:00,99.5,99.58,99.36,99.37,104858.0,80.0284,80.0927,79.9158,79.9238,104858.0
2018-05-01 10:50:00,99.38,99.42,99.12,99.19,115056.0,79.9319,79.9641,79.7228,79.7791,115056.0
2018-05-01 11:00:00,99.18,99.2,98.91,99.0,126208.0,79.771,79.7871,79.5539,79.6262,126208.0
2018-05-01 11:10:00,98.99,99.27,98.98,99.27,51644.0,79.6182,79.8434,79.6102,79.8434,51644.0
2018-05-01 11:20:00,99.28,99.35,99.2,99.25,68691.0,79.8515,79.9078,79.7871,79.8273,68691.0
2018-05-01 11:30:00,99.24,99.38,99.2,99.33,44120.0,79.8193,79.9319,79.7871,79.8917,44120.0
2018-05-01 11:40:00,99.31,99.37,99.21,99.26,45965.0,79.8756,79.9238,79.7952,79.8354,45965.0
2018-05-01 11:50:00,99.25,99.26,99.08,99.08,43537.0,79.8273,79.8354,79.6906,79.6906,43537.0
2018-05-01 12:00:00,99.1,99.27,99.09,99.2,47319.0,79.7067,79.8434,79.6986,79.7871,47319.0
2018-05-01 12:10:00,99.22,99.24,99.1,99.18,22441.0,79.8032,79.8193,79.7067,79.771,22441.0
2018-05-01 12:20:00,99.17,99.18,98.99,99.12,98798.0,79.763,79.771,79.6182,79.7228,98798.0
2018-05-01 12:30:00,99.14,99.22,99.06,99.08,61911.0,79.7388,79.8032,79.6745,79.6906,61911.0
2018-05-01 12:40:00,99.07,99.08,98.85,98.9,69617.0,79.6825,79.6906,79.5056,79.5458,69617.0
2018-05-01 12:50:00,98.91,98.92,98.81,98.91,51559.0,79.5539,79.5619,79.4734,79.5539,51559.0
2018-05-01 13:00:00,98.92,98.92,98.57,98.6,88990.0,79.5619,79.5619,79.2804,79.3045,88990.0
2018-05-01 13:10:00,98.6,98.72,98.57,98.65,57254.0,79.3045,79.401,79.2804,79.3447,57254.0
2018-05-01 13:20:00,98.64,98.71,98.63,98.69,55910.0,79.3367,79.393,79.3287,79.3769,55910.0
2018-05-01 13:30:00,98.68,98.83,98.68,98.79,41155.0,79.3689,79.4895,79.3689,79.4573,41155.0
2018-05-01 13:40:00,98.8,98.96,98.76,98.95,52673.0,79.4654,79.5941,79.4332,79.586,52673.0
2018-05-01 13:50:00,98.95,98.99,98.89,98.95,54801.0,79.586,79.6182,79.5378,79.586,54801.0
2018-05-01 14:00:00,98.95,99.02,98.77,98.82,80358.0,79.586,79.6423,79.4413,79.4815,80358.0
2018-05-01 14:10:00,98.85,98.87,98.71,98.74,58016.0,79.5056,79.5217,79.393,79.4171,58016.0
2018-05-01 14:20:00,98.75,98.88,98.73,98.79,46688.0,79.4252,79.5297,79.4091,79.4573,46688.0
2018-05-01 14:30:00,98.79,98.91,98.78,98.86,62406.0,79.4573,79.5539,79.4493,79.5136,62406.0
2018-05-01 14:40:00,98.88,99.1,98.87,99.1,52139.0,79.5297,79.7067,79.5217,79.7067,52139.0
2018-05-01 14:50:00,99.07,99.08,98.96,99.06,51195.0,79.6825,79.6906,79.5941,79.6745,51195.0
2018-05-01 15:00:00,99.06,99.14,99.0,99.08,82287.0,79.6745,79.7388,79.6262,79.6906,82287.0
2018-05-01 15:10:00,99.07,99.07,98.83,98.83,53840.0,79.6825,79.6825,79.4895,79.4895,53840.0
2018-05-01 15:20:00,98.84,98.85,98.69,98.71,69811.0,79.4976,79.5056,79.3769,79.393,69811.0
2018-05-01 15:30:00,98.73,98.73,98.64,98.7,106937.0,79.4091,79.4091,79.3367,79.385,106937.0
2018-05-01 15:40:00,98.7,99.02,98.68,98.98,121392.0,79.385,79.6423,79.3689,79.6102,121392.0
2018-05-01 15:50:00,98.99,99.23,98.99,99.13,348066.0,79.6182,79.8112,79.6182,79.7308,348066.0
2018-05-02 09:30:00,99.16,99.36,98.62,98.89,160792.0,79.7549,79.9158,79.3206,79.5378,160792.0
2018-05-02 09:40:00,98.93,98.94,98.68,98.77,110335.0,79.5699,79.578,79.3689,79.4413,110335.0
2018-05-02 09:50:00,98.77,98.77,98.13,98.18,147018.0,79.4413,79.4413,78.9265,78.9667,147018.0
2018-05-02 10:00:00,98.19,98.29,98.01,98.02,162088.0,78.9748,79.0552,78.83,78.838,162088.0
2018-05-02 10:10:00,98.02,98.36,97.9,98.26,159029.0,78.838,79.1115,78.7415,79.0311,159029.0
2018-05-02 10:20:00,98.27,98.37,98.07,98.2,104512.0,79.0391,79.1195,78.8782,78.9828,104512.0
2018-05-02 10:30:00,98.19,98.24,98.06,98.2,71752.0,78.9748,79.015,78.8702,78.9828,71752.0
2018-05-02 10:40:00,98.2,98.21,97.93,98.07,71330.0,78.9828,78.9908,78.7656,78.8782,71330.0
2018-05-02 10:50:00,98.07,98.24,98.02,98.13,66379.0,78.8782,79.015,78.838,78.9265,66379.0
2018-05-02 11:00:00,98.12,98.14,97.75,97.9,96796.0,78.9185,78.9345,78.6209,78.7415,96796.0
2018-05-02 11:10:00,97.9,97.93,97.7,97.8,126586.0,78.7415,78.7656,78.5806,78.6611,126586.0
2018-05-02 11:20:00,97.8,98.03,97.77,97.94,85119.0,78.6611,78.8461,78.637,78.7737,85119.0
2018-05-02 11:30:00,97.93,98.05,97.86,98.05,90001.0,78.7656,78.8622,78.7093,78.8622,90001.0
2018-05-02 11:40:00,98.04,98.07,97.73,97.76,147729.0,78.8541,78.8782,78.6048,78.6289,147729.0
2018-05-02 11:50:00,97.75,97.81,97.6,97.8,76407.0,78.6209,78.6691,78.5002,78.6611,76407.0
2018-05-02 12:00:00,97.8,97.92,97.64,97.73,84567.0,78.6611,78.7576,78.5324,78.6048,84567.0
2018-05-02 12:10:00,97.71,97.75,97.49,97.56,92857.0,78.5887,78.6209,78.4117,78.468,92857.0
2018-05-02 12:20:00,97.57,97.69,97.5,97.58,156295.0,78.4761,78.5726,78.4198,78.4841,156295.0
2018-05-02 12:30:00,97.56,97.88,97.54,97.74,144632.0,78.468,78.7254,78.452,78.6128,144632.0
2018-05-02 12:40:00,97.75,97.76,97.55,97.55,78906.0,78.6209,78.6289,78.46,78.46,78906.0
2018-05-02 12:50:00,97.55,97.65,97.49,97.54,79141.0,78.46,78.5404,78.4117,78.452,79141.0
2018-05-02 13:00:00,97.54,97.55,97.33,97.34,108818.0,78.452,78.46,78.2831,78.2911,108818.0
2018-05-02 13:10:00,97.34,97.38,97.19,97.25,133275.0,78.2911,78.3233,78.1705,78.2187,133275.0
2018-05-02 13:20:00,97.25,97.37,97.24,97.3,65926.0,78.2187,78.3152,78.2107,78.2589,65926.0
2018-05-02 13:30:00,97.31,97.49,97.3,97.45,76114.0,78.267,78.4117,78.2589,78.3796,76114.0
2018-05-02 13:40:00,97.45,97.54,97.45,97.48,59042.0,78.3796,78.452,78.3796,78.4037,59042.0
2018-05-02 13:50:00,97.49,97.54,97.41,97.43,49518.0,78.4117,78.452,78.3474,78.3635,49518.0
2018-05-02 14:00:00,97.45,97.73,97.44,97.67,117538.0,78.3796,78.6048,78.3715,78.5565,117538.0
2018-05-02 14:10:00,97.67,97.72,97.37,97.38,59977.0,78.5565,78.5967,78.3152,78.3233,59977.0
2018-05-02 14:20:00,97.39,97.42,97.26,97.31,95549.0,78.3313,78.3554,78.2268,78.267,95549.0
2018-05-02 14:30:00,97.31,97.32,97.13,97.26,77898.0,78.267,78.275,78.1222,78.2268,77898.0
2018-05-02 14:40:00,97.26,97.29,97.13,97.29,70619.0,78.2268,78.2509,78.1222,78.2509,70619.0
2018-05-02 14:50:00,97.29,97.36,97.2,97.26,68436.0,78.2509,78.3072,78.1785,78.2268,68436.0
2018-05-02 15:00:00,97.27,97.41,97.2,97.38,76166.0,78.2348,78.3474,78.1785,78.3233,76166.0
2018-05-02 15:10:00,97.39,97.39,97.28,97.35,98010.0,78.3313,78.3313,78.2428,78.2991,98010.0
2018-05-02 15:20:00,97.35,97.39,97.25,97.31,116143.0,78.2991,78.3313,78.2187,78.267,116143.0
2018-05-02 15:30:00,97.31,97.38,97.22,97.3,182434.0,78.267,78.3233,78.1946,78.2589,182434.0
2018-05-02 15:40:00,97.29,97.34,97.17,97.21,268756.0,78.2509,78.2911,78.1544,78.1865,268756.0
2018-05-02 15:50:00,97.21,97.32,97.03,97.24,506690.0,78.1865,78.275,78.0418,78.2107,506690.0
2018-05-03 09:30:00,97.59,97.78,97.21,97.4,168267.0,78.4922,78.645,78.1865,78.3394,168267.0
2018-05-03 09:40:00,97.42,97.6,97.22,97.43,96797.0,78.3554,78.5002,78.1946,78.3635,96797.0
2018-05-03 09:50:00,97.43,97.44,97.19,97.26,77575.0,78.3635,78.3715,78.1705,78.2268,77575.0
2018-05-03 10:00:00,97.28,97.34,97.07,97.2,73637.0,78.2428,78.2911,78.0739,78.1785,73637.0
2018-05-03 10:10:00,97.2,97.22,97.02,97.18,97307.0,78.1785,78.1946,78.0337,78.1624,97307.0
2018-05-03 10:20:00,97.19,97.24,96.89,96.9,94236.0,78.1705,78.2107,77.9292,77.9372,94236.0
2018-05-03 10:30:00,96.89,97.02,96.7,96.85,104546.0,77.9292,78.0337,77.7763,77.897,104546.0
2018-05-03 10:40:00,96.84,97.05,96.8,97.05,307055.0,77.8889,78.0579,77.8568,78.0579,307055.0
2018-05-03 10:50:00,97.06,97.48,96.84,97.12,311458.0,78.0659,78.4037,77.8889,78.1142,311458.0
2018-05-03 11:00:00,97.13,97.63,97.06,97.62,131639.0,78.1222,78.5243,78.0659,78.5163,131639.0
2018-05-03 11:10:00,97.64,97.91,97.55,97.87,215229.0,78.5324,78.7496,78.46,78.7174,215229.0
2018-05-03 11:20:00,97.88,97.91,97.59,97.7,311489.0,78.7254,78.7496,78.4922,78.5806,311489.0
2018-05-03 11:30:00,97.7,97.7,97.43,97.55,94905.0,78.5806,78.5806,78.3635,78.46,94905.0
2018-05-03 11:40:00,97.54,97.73,97.42,97.7,82719.0,78.452,78.6048,78.3554,78.5806,82719.0
2018-05-03 11:50:00,97.71,97.79,97.6,97.62,150706.0,78.5887,78.653,78.5002,78.5163,150706.0
2018-05-03 12:00:00,97.61,97.66,97.36,97.36,140332.0,78.5083,78.5485,78.3072,78.3072,140332.0
2018-05-03 12:10:00,97.35,97.5,97.2,97.43,85132.0,78.2991,78.4198,78.1785,78.3635,85132.0
2018-05-03 12:20:00,97.42,97.45,97.2,97.22,104048.0,78.3554,78.3796,78.1785,78.1946,104048.0
2018-05-03 12:30:00,97.22,97.46,97.2,97.39,97160.0,78.1946,78.3876,78.1785,78.3313,97160.0
2018-05-03 12:40:00,97.39,97.46,97.35,97.4,51553.0,78.3313,78.3876,78.2991,78.3394,51553.0
2018-05-03 12:50:00,97.41,97.56,97.32,97.56,80212.0,78.3474,78.468,78.275,78.468,80212.0
2018-05-03 13:00:00,97.55,97.56,97.36,97.45,72795.0,78.46,78.468,78.3072,78.3796,72795.0
2018-05-03 13:10:00,97.43,97.66,97.41,97.51,78783.0,78.3635,78.5485,78.3474,78.4278,78783.0
2018-05-03 13:20:00,97.52,97.55,97.39,97.55,48955.0,78.4359,78.46,78.3313,78.46,48955.0
2018-05-03 13:30:00,97.56,97.87,97.54,97.83,69794.0,78.468,78.7174,78.452,78.6852,69794.0
2018-05-03 13:40:00,97.83,98.09,97.76,97.76,144306.0,78.6852,78.8943,78.6289,78.6289,144306.0
2018-05-03 13:50:00,97.76,97.84,97.64,97.75,62869.0,78.6289,78.6933,78.5324,78.6209,62869.0
2018-05-03 14:00:00,97.75,97.78,97.56,97.57,90167.0,78.6209,78.645,78.468,78.4761,90167.0
2018-05-03 14:10:00,97.56,97.57,97.47,97.5,63933.0,78.468,78.4761,78.3957,78.4198,63933.0
2018-05-03 14:20:00,97.5,97.55,97.41,97.55,69051.0,78.4198,78.46,78.3474,78.46,69051.0
2018-05-03 14:30:00,97.55,97.71,97.53,97.64,114476.0,78.46,78.5887,78.4439,78.5324,114476.0
2018-05-03 14:40:00,97.62,97.67,97.48,97.51,103962.0,78.5163,78.5565,78.4037,78.4278,103962.0
2018-05-03 14:50:00,97.51,97.52,97.33,97.43,64472.0,78.4278,78.4359,78.2831,78.3635,64472.0
2018-05-03 15:00:00,97.44,97.55,97.4,97.41,76926.0,78.3715,78.46,78.3394,78.3474,76926.0
2018-05-03 15:10:00,97.41,97.52,97.36,97.45,78392.0,78.3474,78.4359,78.3072,78.3796,78392.0
2018-05-03 15:20:00,97.44,97.53,97.34,97.51,102940.0,78.3715,78.4439,78.2911,78.4278,102940.0
2018-05-03 15:30:00,97.51,97.6,97.45,97.47,146146.0,78.4278,78.5002,78.3796,78.3957,146146.0
2018-05-03 15:40:00,97.46,97.56,97.4,97.53,176338.0,78.3876,78.468,78.3394,78.4439,176338.0
2018-05-03 15:50:00,97.53,97.66,97.48,97.59,564095.0,78.4439,78.5485,78.4037,78.4922,564095.0
2018-05-04 09:30:00,97.55,98.2,97.5,98.18,196978.0,78.46,78.9828,78.4198,78.9667,196978.0
2018-05-04 09:40:00,98.18,99.0,98.17,98.92,207405.0,78.9667,79.6262,78.9587,79.5619,207405.0
2018-05-04 09:50:00,98.92,98.93,98.73,98.79,134568.0,79.5619,79.5699,79.4091,79.4573,134568.0
2018-05-04 10:00:00,98.79,99.09,98.78,98.98,176116.0,79.4573,79.6986,79.4493,79.6102,176116.0
2018-05-04 10:10:00,98.99,99.07,98.91,98.96,160489.0,79.6182,79.6825,79.5539,79.5941,160489.0
2018-05-04 10:20:00,98.97,99.14,98.87,99.09,145253.0,79.6021,79.7388,79.5217,79.6986,145253.0
2018-05-04 10:30:00,99.1,99.48,99.04,99.3,183899.0,79.7067,80.0123,79.6584,79.8675,183899.0
2018-05-04 10:40:00,99.3,99.46,99.24,99.45,110965.0,79.8675,79.9962,79.8193,79.9882,110965.0
2018-05-04 10:50:00,99.43,99.45,99.25,99.25,103670.0,79.9721,79.9882,79.8273,79.8273,103670.0
2018-05-04 11:00:00,99.24,99.31,99.19,99.29,118684.0,79.8193,79.8756,79.7791,79.8595,118684.0
2018-05-04 11:10:00,99.3,99.31,99.04,99.2,100922.0,79.8675,79.8756,79.6584,79.7871,100922.0
2018-05-04 11:20:00,99.2,99.59,99.16,99.53,146763.0,79.7871,80.1008,79.7549,80.0525,146763.0
2018-05-04 11:30:00,99.53,99.72,99.51,99.63,148088.0,80.0525,80.2053,80.0364,80.133,148088.0
2018-05-04 11:40:00,99.64,99.69,99.46,99.5,108637.0,80.141,80.1812,79.9962,80.0284,108637.0
2018-05-04 11:50:00,99.5,99.55,99.31,99.33,69407.0,80.0284,80.0686,79.8756,79.8917,69407.0
2018-05-04 12:00:00,99.33,99.41,99.3,99.35,69101.0,79.8917,79.956,79.8675,79.9078,69101.0
2018-05-04 12:10:00,99.34,99.45,99.24,99.31,82504.0,79.8997,79.9882,79.8193,79.8756,82504.0
2018-05-04 12:20:00,99.3,99.42,99.28,99.38,64333.0,79.8675,79.9641,79.8515,79.9319,64333.0
2018-05-04 12:30:00,99.38,99.43,99.3,99.4,63371.0,79.9319,79.9721,79.8675,79.948,63371.0
2018-05-04 12:40:00,99.41,99.41,99.28,99.37,87849.0,79.956,79.956,79.8515,79.9238,87849.0
2018-05-04 12:50:00,99.37,99.41,99.3,99.32,77116.0,79.9238,79.956,79.8675,79.8836,77116.0
2018-05-04 13:00:00,99.33,99.55,99.33,99.53,84683.0,79.8917,80.0686,79.8917,80.0525,84683.0
2018-05-04 13:10:00,99.53,99.63,99.52,99.61,71008.0,80.0525,80.133,80.0445,80.1169,71008.0
2018-05-04 13:20:00,99.62,99.77,99.55,99.56,75971.0,80.1249,80.2456,80.0686,80.0767,75971.0
2018-05-04 13:30:00,99.56,99.57,99.29,99.32,203675.0,80.0767,80.0847,79.8595,79.8836,203675.0
2018-05-04 13:40:00,99.32,99.35,99.1,99.2,158201.0,79.8836,79.9078,79.7067,79.7871,158201.0
2018-05-04 13:50:00,99.21,99.27,99.17,99.19,64400.0,79.7952,79.8434,79.763,79.7791,64400.0
2018-05-04 14:00:00,99.19,99.32,99.15,99.27,79786.0,79.7791,79.8836,79.7469,79.8434,79786.0
2018-05-04 14:10:00,99.26,99.27,99.14,99.16,86280.0,79.8354,79.8434,79.7388,79.7549,86280.0
2018-05-04 14:20:00,99.17,99.26,99.12,99.23,134210.0,79.763,79.8354,79.7228,79.8112,134210.0
2018-05-04 14:30:00,99.26,99.3,99.16,99.2,106042.0,79.8354,79.8675,79.7549,79.7871,106042.0
2018-05-04 14:40:00,99.21,99.42,99.2,99.4,83298.0,79.7952,79.9641,79.7871,79.948,83298.0
2018-05-04 14:50:00,99.41,99.43,99.21,99.26,86122.0,79.956,79.9721,79.7952,79.8354,86122.0
2018-05-04 15:00:00,99.26,99.38,99.22,99.3,97922.0,79.8354,79.9319,79.8032,79.8675,97922.0
2018-05-04 15:10:00,99.3,99.33,99.21,99.27,104339.0,79.8675,79.8917,79.7952,79.8434,104339.0
2018-05-04 15:20:00,99.27,99.3,99.23,99.25,81679.0,79.8434,79.8675,79.8112,79.8273,81679.0
2018-05-04 15:30:00,99.25,99.27,99.0,99.02,139766.0,79.8273,79.8434,79.6262,79.6423,139766.0
2018-05-04 15:40:00,99.02,99.06,98.98,98.99,187290.0,79.6423,79.6745,79.6102,79.6182,187290.0
2018-05-04 15:50:00,98.99,99.01,98.85,98.99,418785.0,79.6182,79.6343,79.5056,79.6182,418785.0
2018-05-07 09:30:00,98.98,99.31,98.8,99.09,138522.0,79.6102,79.8756,79.4654,79.6986,138522.0
2018-05-07 09:40:00,99.02,99.21,98.95,99.09,65485.0,79.6423,79.7952,79.586,79.6986,65485.0
2018-05-07 09:50:00,99.09,99.2,98.98,99.09,73903.0,79.6986,79.7871,79.6102,79.6986,73903.0
2018-05-07 10:00:00,99.1,99.11,98.84,98.84,52568.0,79.7067,79.7147,79.4976,79.4976,52568.0
2018-05-07 10:10:00,98.83,98.91,98.61,98.69,62119.0,79.4895,79.5539,79.3126,79.3769,62119.0
2018-05-07 10:20:00,98.7,98.72,98.5,98.51,57908.0,79.385,79.401,79.2241,79.2321,57908.0
2018-05-07 10:30:00,98.52,98.58,98.34,98.39,58203.0,79.2402,79.2884,79.0954,79.1356,58203.0
2018-05-07 10:40:00,98.38,98.48,98.31,98.39,42777.0,79.1276,79.208,79.0713,79.1356,42777.0
2018-05-07 10:50:00,98.38,98.4,98.21,98.32,65372.0,79.1276,79.1437,78.9908,79.0793,65372.0
2018-05-07 11:00:00,98.34,98.47,98.31,98.43,69682.0,79.0954,79.2,79.0713,79.1678,69682.0
2018-05-07 11:10:00,98.43,98.46,98.27,98.27,57494.0,79.1678,79.1919,79.0391,79.0391,57494.0
2018-05-07 11:20:00,98.27,98.3,98.1,98.11,88422.0,79.0391,79.0632,78.9024,78.9104,88422.0
2018-05-07 11:30:00,98.11,98.26,98.1,98.16,42998.0,78.9104,79.0311,78.9024,78.9506,42998.0
2018-05-07 11:40:00,98.16,98.25,98.13,98.17,46119.0,78.9506,79.023,78.9265,78.9587,46119.0
2018-05-07 11:50:00,98.15,98.23,98.07,98.12,29681.0,78.9426,79.0069,78.8782,78.9185,29681.0
2018-05-07 12:00:00,98.12,98.26,98.08,98.21,33027.0,78.9185,79.0311,78.8863,78.9908,33027.0
2018-05-07 12:10:00,98.22,98.39,98.17,98.36,29650.0,78.9989,79.1356,78.9587,79.1115,29650.0
2018-05-07 12:20:00,98.37,98.46,98.31,98.42,57243.0,79.1195,79.1919,79.0713,79.1597,57243.0
2018-05-07 12:30:00,98.43,98.51,98.4,98.43,29271.0,79.1678,79.2321,79.1437,79.1678,29271.0
2018-05-07 12:40:00,98.43,98.45,98.35,98.41,31809.0,79.1678,79.1839,79.1034,79.1517,31809.0
2018-05-07 12:50:00,98.4,98.4,98.31,98.34,21167.0,79.1437,79.1437,79.0713,79.0954,21167.0
2018-05-07 13:00:00,98.33,98.46,98.32,98.44,61172.0,79.0874,79.1919,79.0793,79.1758,61172.0
2018-05-07 13:10:00,98.44,98.48,98.39,98.46,38381.0,79.1758,79.208,79.1356,79.1919,38381.0
2018-05-07 13:20:00,98.46,98.52,98.44,98.49,34078.0,79.1919,79.2402,79.1758,79.2161,34078.0
2018-05-07 13:30:00,98.48,98.52,98.43,98.52,33591.0,79.208,79.2402,79.1678,79.2402,33591.0
2018-05-07 13:40:00,98.51,98.53,98.37,98.37,38722.0,79.2321,79.2482,79.1195,79.1195,38722.0
2018-05-07 13:50:00,98.37,98.47,98.37,98.44,48968.0,79.1195,79.2,79.1195,79.1758,48968.0
2018-05-07 14:00:00,98.44,98.48,98.39,98.46,33618.0,79.1758,79.208,79.1356,79.1919,33618.0
2018-05-07 14:10:00,98.44,98.48,98.42,98.47,43232.0,79.1758,79.208,79.1597,79.2,43232.0
2018-05-07 14:20:00,98.47,98.53,98.45,98.47,44278.0,79.2,79.2482,79.1839,79.2,44278.0
2018-05-07 14:30:00,98.47,98.59,98.44,98.49,61616.0,79.2,79.2965,79.1758,79.2161,61616.0
2018-05-07 14:40:00,98.52,98.53,98.43,98.47,54895.0,79.2402,79.2482,79.1678,79.2,54895.0
2018-05-07 14:50:00,98.47,98.5,98.43,98.46,42857.0,79.2,79.2241,79.1678,79.1919,42857.0
2018-05-07 15:00:00,98.45,98.46,98.32,98.34,50454.0,79.1839,79.1919,79.0793,79.0954,50454.0
2018-05-07 15:10:00,98.34,98.37,98.12,98.16,78396.0,79.0954,79.1195,78.9185,78.9506,78396.0
2018-05-07 15:20:00,98.16,98.22,98.07,98.13,75937.0,78.9506,78.9989,78.8782,78.9265,75937.0
2018-05-07 15:30:00,98.14,98.26,98.13,98.26,85469.0,78.9345,79.0311,78.9265,79.0311,85469.0
2018-05-07 15:40:00,98.26,98.27,98.15,98.25,82497.0,79.0311,79.0391,78.9426,79.023,82497.0
2018-05-07 15:50:00,98.25,98.25,98.14,98.22,196421.0,79.023,79.023,78.9345,78.9989,196421.0
2018-05-08 09:30:00,97.9,97.99,97.28,97.4,179861.0,78.7415,78.8139,78.2428,78.3394,179861.0
2018-05-08 09:40:00,97.42,97.44,97.05,97.08,189089.0,78.3554,78.3715,78.0579,78.082,189089.0
2018-05-08 09:50:00,97.08,97.21,96.58,96.65,187593.0,78.082,78.1865,77.6798,77.7361,187593.0
2018-05-08 10:00:00,96.64,96.74,96.43,96.68,165956.0,77.7281,77.8085,77.5592,77.7603,165956.0
2018-05-08 10:10:00,96.68,96.83,96.66,96.83,84914.0,77.7603,77.8809,77.7442,77.8809,84914.0
2018-05-08 10:20:00,96.83,97.07,96.81,97.04,135490.0,77.8809,78.0739,77.8648,78.0498,135490.0
2018-05-08 10:30:00,97.03,97.16,97.02,97.05,60219.0,78.0418,78.1463,78.0337,78.0579,60219.0
2018-05-08 10:40:00,97.05,97.07,96.83,96.84,98271.0,78.0579,78.0739,77.8809,77.8889,98271.0
2018-05-08 10:50:00,96.84,96.96,96.68,96.71,91568.0,77.8889,77.9855,77.7603,77.7844,91568.0
2018-05-08 11:00:00,96.7,96.92,96.69,96.8,70600.0,77.7763,77.9533,77.7683,77.8568,70600.0
2018-05-08 11:10:00,96.82,97.08,96.8,97.06,66145.0,77.8729,78.082,77.8568,78.0659,66145.0
2018-05-08 11:20:00,97.07,97.17,96.96,97.14,93533.0,78.0739,78.1544,77.9855,78.1302,93533.0
2018-05-08 11:30:00,97.14,97.18,97.03,97.04,86140.0,78.1302,78.1624,78.0418,78.0498,86140.0
2018-05-08 11:40:00,97.05,97.17,96.92,96.95,84919.0,78.0579,78.1544,77.9533,77.9774,84919.0
2018-05-08 11:50:00,96.95,97.0,96.9,96.97,82994.0,77.9774,78.0176,77.9372,77.9935,82994.0
2018-05-08 12:00:00,96.96,97.17,96.94,97.16,108864.0,77.9855,78.1544,77.9694,78.1463,108864.0
2018-05-08 12:10:00,97.15,97.18,97.0,97.04,47733.0,78.1383,78.1624,78.0176,78.0498,47733.0
2018-05-08 12:20:00,97.05,97.07,96.77,96.82,98995.0,78.0579,78.0739,77.8326,77.8729,98995.0
2018-05-08 12:30:00,96.84,96.93,96.79,96.93,52303.0,77.8889,77.9613,77.8487,77.9613,52303.0
2018-05-08 12:40:00,96.93,97.08,96.93,97.06,55422.0,77.9613,78.082,77.9613,78.0659,55422.0
2018-05-08 12:50:00,97.05,97.13,96.96,96.99,59424.0,78.0579,78.1222,77.9855,78.0096,59424.0
2018-05-08 13:00:00,96.98,97.05,96.97,96.97,65256.0,78.0015,78.0579,77.9935,77.9935,65256.0
2018-05-08 13:10:00,96.98,97.0,96.88,96.88,68606.0,78.0015,78.0176,77.9211,77.9211,68606.0
2018-05-08 13:20:00,96.88,97.04,96.84,97.02,47109.0,77.9211,78.0498,77.8889,78.0337,47109.0
2018-05-08 13:30:00,97.02,97.06,96.86,96.86,46446.0,78.0337,78.0659,77.905,77.905,46446.0
2018-05-08 13:40:00,96.86,97.04,96.85,96.99,51516.0,77.905,78.0498,77.897,78.0096,51516.0
2018-05-08 13:50:00,96.99,97.01,96.92,96.95,67821.0,78.0096,78.0257,77.9533,77.9774,67821.0
2018-05-08 14:00:00,96.95,97.0,96.82,96.85,52142.0,77.9774,78.0176,77.8729,77.897,52142.0
2018-05-08 14:10:00,96.84,96.87,96.64,96.7,80300.0,77.8889,77.9131,77.7281,77.7763,80300.0
2018-05-08 14:20:00,96.71,96.77,96.58,96.65,127103.0,77.7844,77.8326,77.6798,77.7361,127103.0
2018-05-08 14:30:00,96.65,96.77,96.62,96.62,54915.0,77.7361,77.8326,77.712,77.712,54915.0
2018-05-08 14:40:00,96.62,96.65,96.43,96.65,101949.0,77.712,77.7361,77.5592,77.7361,101949.0
2018-05-08 14:50:00,96.65,96.86,96.64,96.71,78932.0,77.7361,77.905,77.7281,77.7844,78932.0
2018-05-08 15:00:00,96.72,96.87,96.65,96.82,71333.0,77.7924,77.9131,77.7361,77.8729,71333.0
2018-05-08 15:10:00,96.82,96.85,96.71,96.77,89087.0,77.8729,77.897,77.7844,77.8326,89087.0
2018-05-08 15:20:00,96.78,96.83,96.72,96.82,78686.0,77.8407,77.8809,77.7924,77.8729,78686.0
2018-05-08 15:30:00,96.83,96.91,96.78,96.86,112131.0,77.8809,77.9452,77.8407,77.905,112131.0
2018-05-08 15:40:00,96.86,96.88,96.67,96.68,115789.0,77.905,77.9211,77.7522,77.7603,115789.0
2018-05-08 15:50:00,96.69,96.84,96.67,96.79,276994.0,77.7683,77.8889,77.7522,77.8487,276994.0
2018-05-09 09:30:00,97.19,97.29,97.1,97.23,147690.0,78.1705,78.2509,78.0981,78.2026,147690.0
2018-05-09 09:40:00,97.26,97.52,97.21,97.45,114134.0,78.2268,78.4359,78.1865,78.3796,114134.0
2018-05-09 09:50:00,97.46,97.48,97.23,97.25,62855.0,78.3876,78.4037,78.2026,78.2187,62855.0
2018-05-09 10:00:00,97.25,97.27,96.85,96.88,73411.0,78.2187,78.2348,77.897,77.9211,73411.0
2018-05-09 10:10:00,96.9,96.92,96.66,96.76,96436.0,77.9372,77.9533,77.7442,77.8246,96436.0
2018-05-09 10:20:00,96.74,96.76,96.47,96.63,101054.0,77.8085,77.8246,77.5914,77.72,101054.0
2018-05-09 10:30:00,96.64,96.73,96.44,96.69,99637.0,77.7281,77.8005,77.5672,77.7683,99637.0
2018-05-09 10:40:00,96.69,96.74,96.51,96.51,98250.0,77.7683,77.8085,77.6235,77.6235,98250.0
2018-05-09 10:50:00,96.52,96.52,96.31,96.34,123903.0,77.6316,77.6316,77.4627,77.4868,123903.0
2018-05-09 11:00:00,96.35,96.38,96.18,96.3,114518.0,77.4948,77.519,77.3581,77.4546,114518.0
2018-05-09 11:10:00,96.31,96.44,96.3,96.34,64561.0,77.4627,77.5672,77.4546,77.4868,64561.0
2018-05-09 11:20:00,96.34,96.44,96.27,96.4,93102.0,77.4868,77.5672,77.4305,77.5351,93102.0
2018-05-09 11:30:00,96.39,96.43,96.26,96.26,75931.0,77.527,77.5592,77.4224,77.4224,75931.0
2018-05-09 11:40:00,96.27,96.27,96.07,96.08,90787.0,77.4305,77.4305,77.2696,77.2777,90787.0
2018-05-09 11:50:00,96.08,96.23,96.02,96.16,114452.0,77.2777,77.3983,77.2294,77.342,114452.0
2018-05-09 12:00:00,96.17,96.18,95.94,96.05,157236.0,77.3501,77.3581,77.1651,77.2535,157236.0
2018-05-09 12:10:00,96.06,96.09,95.95,95.99,111526.0,77.2616,77.2857,77.1731,77.2053,111526.0
2018-05-09 12:20:00,95.99,96.27,95.96,96.25,103581.0,77.2053,77.4305,77.1812,77.4144,103581.0
2018-05-09 12:30:00,96.26,96.4,96.21,96.23,75487.0,77.4224,77.5351,77.3822,77.3983,75487.0
2018-05-09 12:40:00,96.25,96.42,96.24,96.4,183301.0,77.4144,77.5511,77.4064,77.5351,183301.0
2018-05-09 12:50:00,96.41,96.57,96.4,96.52,161195.0,77.5431,77.6718,77.5351,77.6316,161195.0
2018-05-09 13:00:00,96.53,96.56,96.4,96.47,191536.0,77.6396,77.6637,77.5351,77.5914,191536.0
2018-05-09 13:10:00,96.49,96.67,96.47,96.67,136102.0,77.6074,77.7522,77.5914,77.7522,136102.0
2018-05-09 13:20:00,96.68,96.7,96.43,96.47,77511.0,77.7603,77.7763,77.5592,77.5914,77511.0
2018-05-09 13:30:00,96.48,96.63,96.47,96.49,116390.0,77.5994,77.72,77.5914,77.6074,116390.0
2018-05-09 13:40:00,96.48,96.51,96.36,96.46,132770.0,77.5994,77.6235,77.5029,77.5833,132770.0
2018-05-09 13:50:00,96.47,96.51,96.41,96.48,50695.0,77.5914,77.6235,77.5431,77.5994,50695.0
2018-05-09 14:00:00,96.48,96.66,96.45,96.61,62074.0,77.5994,77.7442,77.5753,77.704,62074.0
2018-05-09 14:10:00,96.62,96.73,96.61,96.67,49853.0,77.712,77.8005,77.704,77.7522,49853.0
2018-05-09 14:20:00,96.66,96.67,96.46,96.59,126601.0,77.7442,77.7522,77.5833,77.6879,126601.0
2018-05-09 14:30:00,96.59,96.62,96.51,96.51,79442.0,77.6879,77.712,77.6235,77.6235,79442.0
2018-05-09 14:40:00,96.51,96.54,96.43,96.44,133847.0,77.6235,77.6477,77.5592,77.5672,133847.0
2018-05-09 14:50:00,96.45,96.51,96.4,96.45,82898.0,77.5753,77.6235,77.5351,77.5753,82898.0
2018-05-09 15:00:00,96.45,96.51,96.4,96.44,93403.0,77.5753,77.6235,77.5351,77.5672,93403.0
2018-05-09 15:10:00,96.43,96.46,96.33,96.4,105847.0,77.5592,77.5833,77.4788,77.5351,105847.0
2018-05-09 15:20:00,96.4,96.4,96.3,96.33,99000.0,77.5351,77.5351,77.4546,77.4788,99000.0
2018-05-09 15:30:00,96.33,96.37,96.12,96.16,128786.0,77.4788,77.5109,77.3098,77.342,128786.0
2018-05-09 15:40:00,96.16,96.29,96.13,96.28,162321.0,77.342,77.4466,77.3179,77.4385,162321.0
2018-05-09 15:50:00,96.28,96.31,95.99,96.16,553733.0,77.4385,77.4627,77.2053,77.342,553733.0
2018-05-10 09:30:00,96.43,96.91,96.4,96.83,129671.0,77.5592,77.9452,77.5351,77.8809,129671.0
2018-05-10 09:40:00,96.84,96.93,96.75,96.88,43693.0,77.8889,77.9613,77.8166,77.9211,43693.0
2018-05-10 09:50:00,96.92,97.21,96.9,97.17,86795.0,77.9533,78.1865,77.9372,78.1544,86795.0
2018-05-10 10:00:00,97.17,97.37,97.14,97.17,57469.0,78.1544,78.3152,78.1302,78.1544,57469.0
2018-05-10 10:10:00,97.15,97.16,97.01,97.04,101976.0,78.1383,78.1463,78.0257,78.0498,101976.0
2018-05-10 10:20:00,97.04,97.23,96.98,97.13,64032.0,78.0498,78.2026,78.0015,78.1222,64032.0
2018-05-10 10:30:00,97.12,97.16,97.01,97.13,93522.0,78.1142,78.1463,78.0257,78.1222,93522.0
2018-05-10 10:40:00,97.14,97.15,97.01,97.04,56050.0,78.1302,78.1383,78.0257,78.0498,56050.0
2018-05-10 10:50:00,97.03,97.2,97.0,97.18,47635.0,78.0418,78.1785,78.0176,78.1624,47635.0
2018-05-10 11:00:00,97.15,97.38,97.12,97.28,42788.0,78.1383,78.3233,78.1142,78.2428,42788.0
2018-05-10 11:10:00,97.28,97.3,97.17,97.29,41469.0,78.2428,78.2589,78.1544,78.2509,41469.0
2018-05-10 11:20:00,97.3,97.37,97.23,97.23,43777.0,78.2589,78.3152,78.2026,78.2026,43777.0
2018-05-10 11:30:00,97.24,97.39,97.23,97.26,29339.0,78.2107,78.3313,78.2026,78.2268,29339.0
2018-05-10 11:40:00,97.26,97.37,97.23,97.37,27732.0,78.2268,78.3152,78.2026,78.3152,27732.0
2018-05-10 11:50:00,97.37,97.41,97.31,97.34,29580.0,78.3152,78.3474,78.267,78.2911,29580.0
2018-05-10 12:00:00,97.34,97.38,97.3,97.35,23823.0,78.2911,78.3233,78.2589,78.2991,23823.0
2018-05-10 12:10:00,97.37,97.46,97.36,97.45,32909.0,78.3152,78.3876,78.3072,78.3796,32909.0
2018-05-10 12:20:00,97.44,97.7,97.41,97.67,69263.0,78.3715,78.5806,78.3474,78.5565,69263.0
2018-05-10 12:30:00,97.65,97.74,97.63,97.72,53926.0,78.5404,78.6128,78.5243,78.5967,53926.0
2018-05-10 12:40:00,97.71,97.71,97.61,97.61,41910.0,78.5887,78.5887,78.5083,78.5083,41910.0
2018-05-10 12:50:00,97.62,97.62,97.53,97.58,54377.0,78.5163,78.5163,78.4439,78.4841,54377.0
2018-05-10 13:00:00,97.57,97.59,97.46,97.49,43217.0,78.4761,78.4922,78.3876,78.4117,43217.0
2018-05-10 13:10:00,97.5,97.5,97.42,97.47,31978.0,78.4198,78.4198,78.3554,78.3957,31978.0
2018-05-10 13:20:00,97.49,97.51,97.35,97.35,36062.0,78.4117,78.4278,78.2991,78.2991,36062.0
2018-05-10 13:30:00,97.37,97.42,97.25,97.27,87794.0,78.3152,78.3554,78.2187,78.2348,87794.0
2018-05-10 13:40:00,97.28,97.33,97.19,97.31,53852.0,78.2428,78.2831,78.1705,78.267,53852.0
2018-05-10 13:50:00,97.31,97.38,97.28,97.3,28662.0,78.267,78.3233,78.2428,78.2589,28662.0
2018-05-10 14:00:00,97.32,97.32,97.22,97.27,55104.0,78.275,78.275,78.1946,78.2348,55104.0
2018-05-10 14:10:00,97.27,97.38,97.27,97.37,60172.0,78.2348,78.3233,78.2348,78.3152,60172.0
2018-05-10 14:20:00,97.36,97.36,97.17,97.2,35299.0,78.3072,78.3072,78.1544,78.1785,35299.0
2018-05-10 14:30:00,97.2,97.22,97.04,97.04,69261.0,78.1785,78.1946,78.0498,78.0498,69261.0
2018-05-10 14:40:00,97.05,97.19,97.01,97.15,57857.0,78.0579,78.1705,78.0257,78.1383,57857.0
2018-05-10 14:50:00,97.14,97.27,97.13,97.18,36573.0,78.1302,78.2348,78.1222,78.1624,36573.0
2018-05-10 15:00:00,97.17,97.25,97.09,97.15,64516.0,78.1544,78.2187,78.09,78.1383,64516.0
2018-05-10 15:10:00,97.14,97.26,97.12,97.14,60111.0,78.1302,78.2268,78.1142,78.1302,60111.0
2018-05-10 15:20:00,97.14,97.24,97.08,97.22,58093.0,78.1302,78.2107,78.082,78.1946,58093.0
2018-05-10 15:30:00,97.22,97.22,97.12,97.16,52596.0,78.1946,78.1946,78.1142,78.1463,52596.0
2018-05-10 15:40:00,97.16,97.35,97.15,97.22,116711.0,78.1463,78.2991,78.1383,78.1946,116711.0
2018-05-10 15:50:00,97.23,97.35,97.21,97.27,239599.0,78.2026,78.2991,78.1865,78.2348,239599.0
2018-05-11 09:30:00,97.58,98.26,97.33,98.24,149109.0,78.4841,79.0311,78.2831,79.015,149109.0
2018-05-11 09:40:00,98.26,98.26,97.9,97.93,50456.0,79.0311,79.0311,78.7415,78.7656,50456.0
2018-05-11 09:50:00,97.94,98.16,97.91,98.15,94193.0,78.7737,78.9506,78.7496,78.9426,94193.0
2018-05-11 10:00:00,98.16,98.25,97.64,97.78,84039.0,78.9506,79.023,78.5324,78.645,84039.0
2018-05-11 10:10:00,97.77,97.83,97.4,97.42,83494.0,78.637,78.6852,78.3394,78.3554,83494.0
2018-05-11 10:20:00,97.4,97.58,97.35,97.51,50686.0,78.3394,78.4841,78.2991,78.4278,50686.0
2018-05-11 10:30:00,97.52,97.56,97.36,97.4,46026.0,78.4359,78.468,78.3072,78.3394,46026.0
2018-05-11 10:40:00,97.39,97.44,97.12,97.13,84093.0,78.3313,78.3715,78.1142,78.1222,84093.0
2018-05-11 10:50:00,97.13,97.24,97.06,97.17,53588.0,78.1222,78.2107,78.0659,78.1544,53588.0
2018-05-11 11:00:00,97.15,97.24,97.01,97.03,55116.0,78.1383,78.2107,78.0257,78.0418,55116.0
2018-05-11 11:10:00,97.03,97.06,96.91,96.91,137379.0,78.0418,78.0659,77.9452,77.9452,137379.0
2018-05-11 11:20:00,96.91,97.04,96.88,96.99,79446.0,77.9452,78.0498,77.9211,78.0096,79446.0
2018-05-11 11:30:00,96.99,97.11,96.97,97.04,50943.0,78.0096,78.1061,77.9935,78.0498,50943.0
2018-05-11 11:40:00,97.06,97.16,97.02,97.12,42599.0,78.0659,78.1463,78.0337,78.1142,42599.0
2018-05-11 11:50:00,97.13,97.19,97.09,97.19,21707.0,78.1222,78.1705,78.09,78.1705,21707.0
2018-05-11 12:00:00,97.19,97.23,97.02,97.03,42858.0,78.1705,78.2026,78.0337,78.0418,42858.0
2018-05-11 12:10:00,97.03,97.05,96.97,97.02,56688.0,78.0418,78.0579,77.9935,78.0337,56688.0
2018-05-11 12:20:00,97.02,97.05,96.97,97.02,63721.0,78.0337,78.0579,77.9935,78.0337,63721.0
2018-05-11 12:30:00,97.03,97.1,97.0,97.07,33624.0,78.0418,78.0981,78.0176,78.0739,33624.0
2018-05-11 12:40:00,97.06,97.16,97.02,97.15,30188.0,78.0659,78.1463,78.0337,78.1383,30188.0
2018-05-11 12:50:00,97.14,97.18,97.11,97.14,23944.0,78.1302,78.1624,78.1061,78.1302,23944.0
2018-05-11 13:00:00,97.12,97.15,97.05,97.06,27062.0,78.1142,78.1383,78.0579,78.0659,27062.0
2018-05-11 13:10:00,97.06,97.1,97.05,97.06,29881.0,78.0659,78.0981,78.0579,78.0659,29881.0
2018-05-11 13:20:00,97.07,97.1,97.04,97.08,23356.0,78.0739,78.0981,78.0498,78.082,23356.0
2018-05-11 13:30:00,97.07,97.09,96.96,97.0,41209.0,78.0739,78.09,77.9855,78.0176,41209.0
2018-05-11 13:40:00,97.0,97.14,96.98,97.08,96622.0,78.0176,78.1302,78.0015,78.082,96622.0
2018-05-11 13:50:00,97.09,97.19,97.04,97.16,45528.0,78.09,78.1705,78.0498,78.1463,45528.0
2018-05-11 14:00:00,97.16,97.24,97.13,97.15,48402.0,78.1463,78.2107,78.1222,78.1383,48402.0
2018-05-11 14:10:00,97.14,97.23,97.1,97.21,42861.0,78.1302,78.2026,78.0981,78.1865,42861.0
2018-05-11 14:20:00,97.22,97.41,97.21,97.38,59449.0,78.1946,78.3474,78.1865,78.3233,59449.0
2018-05-11 14:30:00,97.38,97.47,97.35,97.42,63922.0,78.3233,78.3957,78.2991,78.3554,63922.0
2018-05-11 14:40:00,97.42,97.47,97.35,97.43,49893.0,78.3554,78.3957,78.2991,78.3635,49893.0
2018-05-11 14:50:00,97.45,97.54,97.33,97.51,45335.0,78.3796,78.452,78.2831,78.4278,45335.0
2018-05-11 15:00:00,97.5,97.56,97.42,97.54,71037.0,78.4198,78.468,78.3554,78.452,71037.0
2018-05-11 15:10:00,97.52,97.55,97.44,97.52,62311.0,78.4359,78.46,78.3715,78.4359,62311.0
2018-05-11 15:20:00,97.51,97.52,97.43,97.51,59548.0,78.4278,78.4359,78.3635,78.4278,59548.0
2018-05-11 15:30:00,97.51,97.56,97.43,97.53,80940.0,78.4278,78.468,78.3635,78.4439,80940.0
2018-05-11 15:40:00,97.52,97.52,97.42,97.42,123570.0,78.4359,78.4359,78.3554,78.3554,123570.0
2018-05-11 15:50:00,97.43,97.45,97.29,97.44,207974.0,78.3635,78.3796,78.2509,78.3715,207974.0
2018-05-14 09:30:00,97.69,97.73,97.46,97.55,163717.0,78.5726,78.6048,78.3876,78.46,163717.0
2018-05-14 09:40:00,97.53,97.58,97.27,97.27,95008.0,78.4439,78.4841,78.2348,78.2348,95008.0
2018-05-14 09:50:00,97.25,97.45,97.13,97.3,114555.0,78.2187,78.3796,78.1222,78.2589,114555.0
2018-05-14 10:00:00,97.31,97.37,97.05,97.05,59833.0,78.267,78.3152,78.0579,78.0579,59833.0
2018-05-14 10:10:00,97.07,97.23,97.07,97.12,57339.0,78.0739,78.2026,78.0739,78.1142,57339.0
2018-05-14 10:20:00,97.12,97.24,96.96,97.0,82863.0,78.1142,78.2107,77.9855,78.0176,82863.0
2018-05-14 10:30:00,96.99,97.11,96.99,97.04,63345.0,78.0096,78.1061,78.0096,78.0498,63345.0
2018-05-14 10:40:00,97.03,97.08,96.96,97.06,81885.0,78.0418,78.082,77.9855,78.0659,81885.0
2018-05-14 10:50:00,97.06,97.07,96.97,96.99,52420.0,78.0659,78.0739,77.9935,78.0096,52420.0
2018-05-14 11:00:00,96.98,97.12,96.96,97.11,122323.0,78.0015,78.1142,77.9855,78.1061,122323.0
2018-05-14 11:10:00,97.1,97.16,96.96,96.97,51523.0,78.0981,78.1463,77.9855,77.9935,51523.0
2018-05-14 11:20:00,96.96,96.99,96.73,96.76,93230.0,77.9855,78.0096,77.8005,77.8246,93230.0
2018-05-14 11:30:00,96.76,96.85,96.76,96.79,43681.0,77.8246,77.897,77.8246,77.8487,43681.0
2018-05-14 11:40:00,96.79,96.92,96.76,96.9,36223.0,77.8487,77.9533,77.8246,77.9372,36223.0
2018-05-14 11:50:00,96.9,96.97,96.85,96.95,65805.0,77.9372,77.9935,77.897,77.9774,65805.0
2018-05-14 12:00:00,96.97,97.06,96.94,97.05,66867.0,77.9935,78.0659,77.9694,78.0579,66867.0
2018-05-14 12:10:00,97.03,97.03,96.98,97.0,46162.0,78.0418,78.0418,78.0015,78.0176,46162.0
2018-05-14 12:20:00,97.0,97.0,96.9,97.0,62500.0,78.0176,78.0176,77.9372,78.0176,62500.0
2018-05-14 12:30:00,96.99,97.06,96.97,97.03,44474.0,78.0096,78.0659,77.9935,78.0418,44474.0
2018-05-14 12:40:00,97.02,97.04,96.97,96.99,40033.0,78.0337,78.0498,77.9935,78.0096,40033.0
2018-05-14 12:50:00,97.0,97.01,96.95,96.99,39570.0,78.0176,78.0257,77.9774,78.0096,39570.0
2018-05-14 13:00:00,96.99,97.11,96.98,97.05,45469.0,78.0096,78.1061,78.0015,78.0579,45469.0
2018-05-14 13:10:00,97.06,97.09,97.0,97.0,51396.0,78.0659,78.09,78.0176,78.0176,51396.0
2018-05-14 13:20:00,97.02,97.02,96.93,96.98,50164.0,78.0337,78.0337,77.9613,78.0015,50164.0
2018-05-14 13:30:00,96.97,97.02,96.93,97.01,32564.0,77.9935,78.0337,77.9613,78.0257,32564.0
2018-05-14 13:40:00,97.01,97.02,96.96,96.98,21483.0,78.0257,78.0337,77.9855,78.0015,21483.0
2018-05-14 13:50:00,96.97,97.02,96.96,97.0,56562.0,77.9935,78.0337,77.9855,78.0176,56562.0
2018-05-14 14:00:00,97.01,97.01,96.9,96.95,53064.0,78.0257,78.0257,77.9372,77.9774,53064.0
2018-05-14 14:10:00,96.96,97.02,96.95,97.0,35046.0,77.9855,78.0337,77.9774,78.0176,35046.0
2018-05-14 14:20:00,97.0,97.01,96.96,97.0,65238.0,78.0176,78.0257,77.9855,78.0176,65238.0
2018-05-14 14:30:00,97.0,97.01,96.98,97.0,42344.0,78.0176,78.0257,78.0015,78.0176,42344.0
2018-05-14 14:40:00,97.0,97.0,96.96,96.97,39495.0,78.0176,78.0176,77.9855,77.9935,39495.0
2018-05-14 14:50:00,96.98,97.05,96.97,97.03,50383.0,78.0015,78.0579,77.9935,78.0418,50383.0
2018-05-14 15:00:00,97.03,97.12,97.03,97.09,39621.0,78.0418,78.1142,78.0418,78.09,39621.0
2018-05-14 15:10:00,97.09,97.14,97.05,97.08,58121.0,78.09,78.1302,78.0579,78.082,58121.0
2018-05-14 15:20:00,97.07,97.15,97.07,97.11,32687.0,78.0739,78.1383,78.0739,78.1061,32687.0
2018-05-14 15:30:00,97.1,97.13,97.04,97.04,79420.0,78.0981,78.1222,78.0498,78.0498,79420.0
2018-05-14 15:40:00,97.04,97.08,96.95,96.95,86765.0,78.0498,78.082,77.9774,77.9774,86765.0
2018-05-14 15:50:00,97.05,97.16,96.96,97.15,241370.0,78.0579,78.1463,77.9855,78.1383,241370.0
2018-05-15 09:30:00,96.61,97.1,96.56,96.68,164223.0,77.704,78.0981,77.6637,77.7603,164223.0
2018-05-15 09:40:00,96.68,96.77,96.36,96.47,306745.0,77.7603,77.8326,77.5029,77.5914,306745.0
2018-05-15 09:50:00,96.5,96.63,96.35,96.62,193332.0,77.6155,77.72,77.4948,77.712,193332.0
2018-05-15 10:00:00,96.6,97.09,96.52,97.02,136856.0,77.6959,78.09,77.6316,78.0337,136856.0
2018-05-15 10:10:00,97.03,97.1,96.89,97.03,79648.0,78.0418,78.0981,77.9292,78.0418,79648.0
2018-05-15 10:20:00,97.03,97.09,96.89,96.89,169285.0,78.0418,78.09,77.9292,77.9292,169285.0
2018-05-15 10:30:00,96.89,96.93,96.65,96.69,138358.0,77.9292,77.9613,77.7361,77.7683,138358.0
2018-05-15 10:40:00,96.67,96.98,96.57,96.98,85021.0,77.7522,78.0015,77.6718,78.0015,85021.0
2018-05-15 10:50:00,96.98,97.23,96.98,97.16,103307.0,78.0015,78.2026,78.0015,78.1463,103307.0
2018-05-15 11:00:00,97.15,97.24,96.89,97.03,69779.0,78.1383,78.2107,77.9292,78.0418,69779.0
2018-05-15 11:10:00,97.02,97.03,96.82,96.87,69855.0,78.0337,78.0418,77.8729,77.9131,69855.0
2018-05-15 11:20:00,96.87,96.89,96.74,96.84,100707.0,77.9131,77.9292,77.8085,77.8889,100707.0
2018-05-15 11:30:00,96.84,97.05,96.84,97.05,67685.0,77.8889,78.0579,77.8889,78.0579,67685.0
2018-05-15 11:40:00,97.05,97.11,96.92,97.03,87307.0,78.0579,78.1061,77.9533,78.0418,87307.0
2018-05-15 11:50:00,97.02,97.05,96.91,96.96,175863.0,78.0337,78.0579,77.9452,77.9855,175863.0
2018-05-15 12:00:00,96.96,96.97,96.83,96.94,130551.0,77.9855,77.9935,77.8809,77.9694,130551.0
2018-05-15 12:10:00,96.93,97.11,96.87,97.1,110925.0,77.9613,78.1061,77.9131,78.0981,110925.0
2018-05-15 12:20:00,97.09,97.16,96.83,96.84,138571.0,78.09,78.1463,77.8809,77.8889,138571.0
2018-05-15 12:30:00,96.83,97.01,96.83,96.95,83084.0,77.8809,78.0257,77.8809,77.9774,83084.0
2018-05-15 12:40:00,96.94,97.1,96.94,97.04,68945.0,77.9694,78.0981,77.9694,78.0498,68945.0
2018-05-15 12:50:00,97.05,97.06,96.97,97.0,49766.0,78.0579,78.0659,77.9935,78.0176,49766.0
2018-05-15 13:00:00,97.0,97.02,96.95,96.95,62487.0,78.0176,78.0337,77.9774,77.9774,62487.0
2018-05-15 13:10:00,96.96,96.96,96.89,96.9,46600.0,77.9855,77.9855,77.9292,77.9372,46600.0
2018-05-15 13:20:00,96.91,96.94,96.83,96.86,65148.0,77.9452,77.9694,77.8809,77.905,65148.0
2018-05-15 13:30:00,96.86,96.89,96.76,96.87,53355.0,77.905,77.9292,77.8246,77.9131,53355.0
2018-05-15 13:40:00,96.88,97.04,96.86,97.01,66282.0,77.9211,78.0498,77.905,78.0257,66282.0
2018-05-15 13:50:00,97.01,97.02,96.89,96.91,87670.0,78.0257,78.0337,77.9292,77.9452,87670.0
2018-05-15 14:00:00,96.91,96.98,96.86,96.95,92186.0,77.9452,78.0015,77.905,77.9774,92186.0
2018-05-15 14:10:00,96.95,97.06,96.95,97.03,78746.0,77.9774,78.0659,77.9774,78.0418,78746.0
2018-05-15 14:20:00,97.03,97.11,96.9,97.03,96619.0,78.0418,78.1061,77.9372,78.0418,96619.0
2018-05-15 14:30:00,97.03,97.17,97.03,97.07,87150.0,78.0418,78.1544,78.0418,78.0739,87150.0
2018-05-15 14:40:00,97.08,97.11,96.94,97.0,73004.0,78.082,78.1061,77.9694,78.0176,73004.0
2018-05-15 14:50:00,97.0,97.01,96.9,96.95,107180.0,78.0176,78.0257,77.9372,77.9774,107180.0
2018-05-15 15:00:00,96.95,97.04,96.95,96.99,139831.0,77.9774,78.0498,77.9774,78.0096,139831.0
2018-05-15 15:10:00,96.98,96.98,96.87,96.91,108251.0,78.0015,78.0015,77.9131,77.9452,108251.0
2018-05-15 15:20:00,96.91,97.03,96.89,96.91,130339.0,77.9452,78.0418,77.9292,77.9452,130339.0
2018-05-15 15:30:00,96.9,96.92,96.71,96.72,157750.0,77.9372,77.9533,77.7844,77.7924,157750.0
2018-05-15 15:40:00,96.72,96.73,96.59,96.6,243551.0,77.7924,77.8005,77.6879,77.6959,243551.0
2018-05-15 15:50:00,96.61,96.8,96.61,96.79,488573.0,77.704,77.8568,77.704,77.8487,488573.0
2018-05-16 09:30:00,96.64,97.24,96.55,97.07,324407.0,77.7281,78.2107,77.6557,78.0739,324407.0
2018-05-16 09:40:00,97.06,97.44,96.96,97.37,102324.0,78.0659,78.3715,77.9855,78.3152,102324.0
2018-05-16 09:50:00,97.38,97.54,97.28,97.44,126607.0,78.3233,78.452,78.2428,78.3715,126607.0
2018-05-16 10:00:00,97.44,97.55,97.14,97.18,134388.0,78.3715,78.46,78.1302,78.1624,134388.0
2018-05-16 10:10:00,97.18,97.3,97.14,97.22,136338.0,78.1624,78.2589,78.1302,78.1946,136338.0
2018-05-16 10:20:00,97.22,97.34,97.16,97.2,108026.0,78.1946,78.2911,78.1463,78.1785,108026.0
2018-05-16 10:30:00,97.17,97.18,96.86,96.9,72941.0,78.1544,78.1624,77.905,77.9372,72941.0
2018-05-16 10:40:00,96.89,96.9,96.65,96.81,64123.0,77.9292,77.9372,77.7361,77.8648,64123.0
2018-05-16 10:50:00,96.82,96.84,96.7,96.76,53359.0,77.8729,77.8889,77.7763,77.8246,53359.0
2018-05-16 11:00:00,96.75,96.95,96.73,96.95,53568.0,77.8166,77.9774,77.8005,77.9774,53568.0
2018-05-16 11:10:00,96.93,97.17,96.93,97.17,53471.0,77.9613,78.1544,77.9613,78.1544,53471.0
2018-05-16 11:20:00,97.16,97.16,96.95,97.02,57110.0,78.1463,78.1463,77.9774,78.0337,57110.0
2018-05-16 11:30:00,97.01,97.02,96.93,96.97,51212.0,78.0257,78.0337,77.9613,77.9935,51212.0
2018-05-16 11:40:00,96.96,97.15,96.95,97.12,67851.0,77.9855,78.1383,77.9774,78.1142,67851.0
2018-05-16 11:50:00,97.12,97.32,97.06,97.06,193095.0,78.1142,78.275,78.0659,78.0659,193095.0
2018-05-16 12:00:00,97.07,97.28,97.03,97.15,94204.0,78.0739,78.2428,78.0418,78.1383,94204.0
2018-05-16 12:10:00,97.13,97.13,97.04,97.07,49196.0,78.1222,78.1222,78.0498,78.0739,49196.0
2018-05-16 12:20:00,97.06,97.12,97.0,97.1,46076.0,78.0659,78.1142,78.0176,78.0981,46076.0
2018-05-16 12:30:00,97.11,97.21,97.0,97.02,44909.0,78.1061,78.1865,78.0176,78.0337,44909.0
2018-05-16 12:40:00,97.02,97.1,97.01,97.07,58812.0,78.0337,78.0981,78.0257,78.0739,58812.0
2018-05-16 12:50:00,97.09,97.11,96.97,96.98,61362.0,78.09,78.1061,77.9935,78.0015,61362.0
2018-05-16 13:00:00,96.98,97.02,96.9,96.92,49698.0,78.0015,78.0337,77.9372,77.9533,49698.0
2018-05-16 13:10:00,96.92,96.94,96.85,96.88,46475.0,77.9533,77.9694,77.897,77.9211,46475.0
2018-05-16 13:20:00,96.87,96.92,96.81,96.91,41638.0,77.9131,77.9533,77.8648,77.9452,41638.0
2018-05-16 13:30:00,96.91,96.94,96.88,96.92,44551.0,77.9452,77.9694,77.9211,77.9533,44551.0
2018-05-16 13:40:00,96.92,96.99,96.91,96.97,45986.0,77.9533,78.0096,77.9452,77.9935,45986.0
2018-05-16 13:50:00,96.96,96.98,96.88,96.89,109352.0,77.9855,78.0015,77.9211,77.9292,109352.0
2018-05-16 14:00:00,96.89,96.97,96.88,96.96,52687.0,77.9292,77.9935,77.9211,77.9855,52687.0
2018-05-16 14:10:00,96.96,97.01,96.96,96.99,52452.0,77.9855,78.0257,77.9855,78.0096,52452.0
2018-05-16 14:20:00,97.0,97.05,96.96,97.05,46339.0,78.0176,78.0579,77.9855,78.0579,46339.0
2018-05-16 14:30:00,97.06,97.19,97.05,97.18,55100.0,78.0659,78.1705,78.0579,78.1624,55100.0
2018-05-16 14:40:00,97.18,97.24,97.18,97.23,57760.0,78.1624,78.2107,78.1624,78.2026,57760.0
2018-05-16 14:50:00,97.23,97.3,97.2,97.27,62916.0,78.2026,78.2589,78.1785,78.2348,62916.0
2018-05-16 15:00:00,97.26,97.27,97.08,97.09,87627.0,78.2268,78.2348,78.082,78.09,87627.0
2018-05-16 15:10:00,97.09,97.11,97.02,97.05,51324.0,78.09,78.1061,78.0337,78.0579,51324.0
2018-05-16 15:20:00,97.05,97.11,97.04,97.1,70701.0,78.0579,78.1061,78.0498,78.0981,70701.0
2018-05-16 15:30:00,97.08,97.16,97.03,97.16,107481.0,78.082,78.1463,78.0418,78.1463,107481.0
2018-05-16 15:40:00,97.16,97.18,97.07,97.1,131608.0,78.1463,78.1624,78.0739,78.0981,131608.0
2018-05-16 15:50:00,97.1,97.27,97.1,97.18,349143.0,78.0981,78.2348,78.0981,78.1624,349143.0
2018-05-17 09:30:00,97.55,97.65,97.15,97.48,145774.0,78.46,78.5404,78.1383,78.4037,145774.0
2018-05-17 09:40:00,97.46,97.74,97.44,97.57,106325.0,78.3876,78.6128,78.3715,78.4761,106325.0
2018-05-17 09:50:00,97.57,97.64,97.42,97.58,81251.0,78.4761,78.5324,78.3554,78.4841,81251.0
2018-05-17 10:00:00,97.58,97.77,97.58,97.74,123676.0,78.4841,78.637,78.4841,78.6128,123676.0
2018-05-17 10:10:00,97.75,97.89,97.71,97.75,99656.0,78.6209,78.7335,78.5887,78.6209,99656.0
2018-05-17 10:20:00,97.74,97.86,97.65,97.65,64622.0,78.6128,78.7093,78.5404,78.5404,64622.0
2018-05-17 10:30:00,97.65,97.68,97.49,97.53,78743.0,78.5404,78.5646,78.4117,78.4439,78743.0
2018-05-17 10:40:00,97.53,97.55,97.47,97.54,107271.0,78.4439,78.46,78.3957,78.452,107271.0
2018-05-17 10:50:00,97.55,97.61,97.49,97.56,95852.0,78.46,78.5083,78.4117,78.468,95852.0
2018-05-17 11:00:00,97.57,97.65,97.31,97.34,92482.0,78.4761,78.5404,78.267,78.2911,92482.0
2018-05-17 11:10:00,97.36,97.51,97.34,97.48,66198.0,78.3072,78.4278,78.2911,78.4037,66198.0
2018-05-17 11:20:00,97.48,97.49,97.35,97.43,106248.0,78.4037,78.4117,78.2991,78.3635,106248.0
2018-05-17 11:30:00,97.42,97.44,97.37,97.43,163538.0,78.3554,78.3715,78.3152,78.3635,163538.0
2018-05-17 11:40:00,97.43,97.52,97.35,97.52,81133.0,78.3635,78.4359,78.2991,78.4359,81133.0
2018-05-17 11:50:00,97.52,97.56,97.43,97.5,57844.0,78.4359,78.468,78.3635,78.4198,57844.0
2018-05-17 12:00:00,97.47,97.6,97.47,97.59,58312.0,78.3957,78.5002,78.3957,78.4922,58312.0
2018-05-17 12:10:00,97.58,97.63,97.53,97.59,45347.0,78.4841,78.5243,78.4439,78.4922,45347.0
2018-05-17 12:20:00,97.59,97.59,97.41,97.43,73880.0,78.4922,78.4922,78.3474,78.3635,73880.0
2018-05-17 12:30:00,97.43,97.74,97.41,97.64,95260.0,78.3635,78.6128,78.3474,78.5324,95260.0
2018-05-17 12:40:00,97.66,97.67,97.57,97.66,55278.0,78.5485,78.5565,78.4761,78.5485,55278.0
2018-05-17 12:50:00,97.65,97.77,97.6,97.7,47413.0,78.5404,78.637,78.5002,78.5806,47413.0
2018-05-17 13:00:00,97.69,97.72,97.64,97.68,47412.0,78.5726,78.5967,78.5324,78.5646,47412.0
2018-05-17 13:10:00,97.67,97.7,97.64,97.66,51256.0,78.5565,78.5806,78.5324,78.5485,51256.0
2018-05-17 13:20:00,97.67,97.74,97.64,97.69,48548.0,78.5565,78.6128,78.5324,78.5726,48548.0
2018-05-17 13:30:00,97.7,97.74,97.65,97.7,45542.0,78.5806,78.6128,78.5404,78.5806,45542.0
2018-05-17 13:40:00,97.7,97.72,97.55,97.63,61619.0,78.5806,78.5967,78.46,78.5243,61619.0
2018-05-17 13:50:00,97.62,97.62,97.47,97.47,63928.0,78.5163,78.5163,78.3957,78.3957,63928.0
2018-05-17 14:00:00,97.47,97.49,97.38,97.43,75901.0,78.3957,78.4117,78.3233,78.3635,75901.0
2018-05-17 14:10:00,97.42,97.46,97.36,97.43,46348.0,78.3554,78.3876,78.3072,78.3635,46348.0
2018-05-17 14:20:00,97.43,97.47,97.33,97.33,49647.0,78.3635,78.3957,78.2831,78.2831,49647.0
2018-05-17 14:30:00,97.33,97.36,97.25,97.28,47452.0,78.2831,78.3072,78.2187,78.2428,47452.0
2018-05-17 14:40:00,97.28,97.42,97.26,97.35,83492.0,78.2428,78.3554,78.2268,78.2991,83492.0
2018-05-17 14:50:00,97.34,97.44,97.32,97.42,72622.0,78.2911,78.3715,78.275,78.3554,72622.0
2018-05-17 15:00:00,97.43,97.47,97.37,97.47,75960.0,78.3635,78.3957,78.3152,78.3957,75960.0
2018-05-17 15:10:00,97.48,97.5,97.44,97.49,118308.0,78.4037,78.4198,78.3715,78.4117,118308.0
2018-05-17 15:20:00,97.5,97.54,97.45,97.54,113457.0,78.4198,78.452,78.3796,78.452,113457.0
2018-05-17 15:30:00,97.53,97.54,97.4,97.45,121301.0,78.4439,78.452,78.3394,78.3796,121301.0
2018-05-17 15:40:00,97.46,97.62,97.45,97.62,153574.0,78.3876,78.5163,78.3796,78.5163,153574.0
2018-05-17 15:50:00,97.62,97.99,97.62,97.91,641128.0,78.5163,78.8139,78.5163,78.7496,641128.0
2018-05-18 09:30:00,98.31,98.45,98.02,98.17,607154.0,79.0713,79.1839,78.838,78.9587,607154.0
2018-05-18 09:40:00,98.16,98.19,97.57,97.61,120049.0,78.9506,78.9748,78.4761,78.5083,120049.0
2018-05-18 09:50:00,97.64,97.94,97.54,97.94,123981.0,78.5324,78.7737,78.452,78.7737,123981.0
2018-05-18 10:00:00,97.91,97.98,97.77,97.83,117567.0,78.7496,78.8059,78.637,78.6852,117567.0
2018-05-18 10:10:00,97.83,97.83,97.54,97.67,92308.0,78.6852,78.6852,78.452,78.5565,92308.0
2018-05-18 10:20:00,97.66,97.82,97.65,97.73,90146.0,78.5485,78.6772,78.5404,78.6048,90146.0
2018-05-18 10:30:00,97.73,97.98,97.67,97.88,118701.0,78.6048,78.8059,78.5565,78.7254,118701.0
2018-05-18 10:40:00,97.87,97.9,97.75,97.87,102892.0,78.7174,78.7415,78.6209,78.7174,102892.0
2018-05-18 10:50:00,97.87,97.91,97.8,97.9,86265.0,78.7174,78.7496,78.6611,78.7415,86265.0
2018-05-18 11:00:00,97.9,97.98,97.79,97.82,77513.0,78.7415,78.8059,78.653,78.6772,77513.0
2018-05-18 11:10:00,97.82,97.86,97.52,97.63,81693.0,78.6772,78.7093,78.4359,78.5243,81693.0
2018-05-18 11:20:00,97.64,97.64,97.37,97.41,85384.0,78.5324,78.5324,78.3152,78.3474,85384.0
2018-05-18 11:30:00,97.4,97.48,97.32,97.44,83514.0,78.3394,78.4037,78.275,78.3715,83514.0
2018-05-18 11:40:00,97.45,97.74,97.42,97.69,89068.0,78.3796,78.6128,78.3554,78.5726,89068.0
2018-05-18 11:50:00,97.68,97.81,97.61,97.62,69375.0,78.5646,78.6691,78.5083,78.5163,69375.0
2018-05-18 12:00:00,97.63,97.76,97.61,97.71,58361.0,78.5243,78.6289,78.5083,78.5887,58361.0
2018-05-18 12:10:00,97.7,97.8,97.65,97.77,41739.0,78.5806,78.6611,78.5404,78.637,41739.0
2018-05-18 12:20:00,97.76,97.76,97.62,97.69,61467.0,78.6289,78.6289,78.5163,78.5726,61467.0
2018-05-18 12:30:00,97.68,97.69,97.62,97.64,81812.0,78.5646,78.5726,78.5163,78.5324,81812.0
2018-05-18 12:40:00,97.64,97.65,97.61,97.63,75437.0,78.5324,78.5404,78.5083,78.5243,75437.0
2018-05-18 12:50:00,97.62,97.7,97.62,97.68,61945.0,78.5163,78.5806,78.5163,78.5646,61945.0
2018-05-18 13:00:00,97.67,97.67,97.62,97.63,45675.0,78.5565,78.5565,78.5163,78.5243,45675.0
2018-05-18 13:10:00,97.62,97.68,97.62,97.66,60995.0,78.5163,78.5646,78.5163,78.5485,60995.0
2018-05-18 13:20:00,97.64,97.67,97.62,97.64,47951.0,78.5324,78.5565,78.5163,78.5324,47951.0
2018-05-18 13:30:00,97.64,97.71,97.63,97.68,81539.0,78.5324,78.5887,78.5243,78.5646,81539.0
2018-05-18 13:40:00,97.68,97.79,97.65,97.73,47789.0,78.5646,78.653,78.5404,78.6048,47789.0
2018-05-18 13:50:00,97.73,97.74,97.63,97.64,40894.0,78.6048,78.6128,78.5243,78.5324,40894.0
2018-05-18 14:00:00,97.65,97.66,97.61,97.63,68093.0,78.5404,78.5485,78.5083,78.5243,68093.0
2018-05-18 14:10:00,97.63,97.78,97.63,97.76,40754.0,78.5243,78.645,78.5243,78.6289,40754.0
2018-05-18 14:20:00,97.75,97.81,97.74,97.74,107625.0,78.6209,78.6691,78.6128,78.6128,107625.0
2018-05-18 14:30:00,97.74,97.89,97.73,97.81,82813.0,78.6128,78.7335,78.6048,78.6691,82813.0
2018-05-18 14:40:00,97.81,97.81,97.73,97.73,99145.0,78.6691,78.6691,78.6048,78.6048,99145.0
2018-05-18 14:50:00,97.73,97.8,97.72,97.74,39652.0,78.6048,78.6611,78.5967,78.6128,39652.0
2018-05-18 15:00:00,97.75,97.77,97.62,97.64,74705.0,78.6209,78.637,78.5163,78.5324,74705.0
2018-05-18 15:10:00,97.64,97.7,97.61,97.63,138446.0,78.5324,78.5806,78.5083,78.5243,138446.0
2018-05-18 15:20:00,97.63,97.66,97.53,97.56,91172.0,78.5243,78.5485,78.4439,78.468,91172.0
2018-05-18 15:30:00,97.56,97.64,97.51,97.51,146556.0,78.468,78.5324,78.4278,78.4278,146556.0
2018-05-18 15:40:00,97.52,97.54,97.48,97.52,131505.0,78.4359,78.452,78.4037,78.4359,131505.0
2018-05-18 15:50:00,97.52,97.52,97.38,97.52,511794.0,78.4359,78.4359,78.3233,78.4359,511794.0
2018-05-21 09:30:00,98.22,99.18,98.06,98.85,355537.0,78.9989,79.771,78.8702,79.5056,355537.0
2018-05-21 09:40:00,98.83,98.97,98.69,98.79,179987.0,79.4895,79.6021,79.3769,79.4573,179987.0
2018-05-21 09:50:00,98.77,99.19,98.77,99.08,181178.0,79.4413,79.7791,79.4413,79.6906,181178.0
2018-05-21 10:00:00,99.05,99.73,98.98,99.72,251210.0,79.6665,80.2134,79.6102,80.2053,251210.0
2018-05-21 10:10:00,99.72,99.98,99.67,99.9,209095.0,80.2053,80.4145,80.1651,80.3501,209095.0
2018-05-21 10:20:00,99.9,99.96,99.66,99.81,146518.0,80.3501,80.3984,80.1571,80.2777,146518.0
2018-05-21 10:30:00,99.81,99.88,99.52,99.61,128463.0,80.2777,80.334,80.0445,80.1169,128463.0
2018-05-21 10:40:00,99.62,99.62,99.47,99.48,104102.0,80.1249,80.1249,80.0043,80.0123,104102.0
2018-05-21 10:50:00,99.48,99.48,99.21,99.22,122109.0,80.0123,80.0123,79.7952,79.8032,122109.0
2018-05-21 11:00:00,99.23,99.43,99.2,99.35,112221.0,79.8112,79.9721,79.7871,79.9078,112221.0
2018-05-21 11:10:00,99.36,99.44,99.26,99.39,85693.0,79.9158,79.9801,79.8354,79.9399,85693.0
2018-05-21 11:20:00,99.39,99.51,99.16,99.18,113410.0,79.9399,80.0364,79.7549,79.771,113410.0
2018-05-21 11:30:00,99.19,99.34,99.13,99.24,134538.0,79.7791,79.8997,79.7308,79.8193,134538.0
2018-05-21 11:40:00,99.25,99.31,99.08,99.09,83597.0,79.8273,79.8756,79.6906,79.6986,83597.0
2018-05-21 11:50:00,99.08,99.24,99.05,99.17,175597.0,79.6906,79.8193,79.6665,79.763,175597.0
2018-05-21 12:00:00,99.17,99.41,99.17,99.35,161242.0,79.763,79.956,79.763,79.9078,161242.0
2018-05-21 12:10:00,99.36,99.54,99.31,99.39,102840.0,79.9158,80.0606,79.8756,79.9399,102840.0
2018-05-21 12:20:00,99.39,99.53,99.34,99.51,72446.0,79.9399,80.0525,79.8997,80.0364,72446.0
2018-05-21 12:30:00,99.52,99.63,99.47,99.6,81610.0,80.0445,80.133,80.0043,80.1088,81610.0
2018-05-21 12:40:00,99.6,99.69,99.48,99.5,102552.0,80.1088,80.1812,80.0123,80.0284,102552.0
2018-05-21 12:50:00,99.49,99.55,99.34,99.36,60501.0,80.0204,80.0686,79.8997,79.9158,60501.0
2018-05-21 13:00:00,99.37,99.53,99.34,99.46,93327.0,79.9238,80.0525,79.8997,79.9962,93327.0
2018-05-21 13:10:00,99.46,99.55,99.4,99.53,112619.0,79.9962,80.0686,79.948,80.0525,112619.0
2018-05-21 13:20:00,99.52,99.58,99.34,99.34,98746.0,80.0445,80.0927,79.8997,79.8997,98746.0
2018-05-21 13:30:00,99.35,99.42,99.28,99.37,68434.0,79.9078,79.9641,79.8515,79.9238,68434.0
2018-05-21 13:40:00,99.37,99.52,99.32,99.45,73524.0,79.9238,80.0445,79.8836,79.9882,73524.0
2018-05-21 13:50:00,99.44,99.45,99.27,99.33,75473.0,79.9801,79.9882,79.8434,79.8917,75473.0
2018-05-21 14:00:00,99.34,99.36,99.22,99.3,99952.0,79.8997,79.9158,79.8032,79.8675,99952.0
2018-05-21 14:10:00,99.31,99.31,99.21,99.23,62389.0,79.8756,79.8756,79.7952,79.8112,62389.0
2018-05-21 14:20:00,99.23,99.31,99.15,99.18,43940.0,79.8112,79.8756,79.7469,79.771,43940.0
2018-05-21 14:30:00,99.18,99.24,99.13,99.2,75983.0,79.771,79.8193,79.7308,79.7871,75983.0
2018-05-21 14:40:00,99.19,99.26,99.17,99.26,58340.0,79.7791,79.8354,79.763,79.8354,58340.0
2018-05-21 14:50:00,99.24,99.34,99.24,99.33,48089.0,79.8193,79.8997,79.8193,79.8917,48089.0
2018-05-21 15:00:00,99.33,99.34,99.26,99.27,57982.0,79.8917,79.8997,79.8354,79.8434,57982.0
2018-05-21 15:10:00,99.27,99.36,99.26,99.32,72417.0,79.8434,79.9158,79.8354,79.8836,72417.0
2018-05-21 15:20:00,99.33,99.33,99.15,99.19,80130.0,79.8917,79.8917,79.7469,79.7791,80130.0
2018-05-21 15:30:00,99.19,99.23,99.17,99.23,95064.0,79.7791,79.8112,79.763,79.8112,95064.0
2018-05-21 15:40:00,99.22,99.27,99.15,99.22,140876.0,79.8032,79.8434,79.7469,79.8032,140876.0
2018-05-21 15:50:00,99.23,99.59,99.22,99.51,626029.0,79.8112,80.1008,79.8032,80.0364,626029.0
2018-05-22 09:30:00,99.78,100.46,99.61,99.93,238159.0,80.2536,80.8005,80.1169,80.3743,238159.0
2018-05-22 09:40:00,99.92,99.97,99.43,99.5,189867.0,80.3662,80.4064,79.9721,80.0284,189867.0
2018-05-22 09:50:00,99.5,99.99,99.5,99.89,203216.0,80.0284,80.4225,80.0284,80.3421,203216.0
2018-05-22 10:00:00,99.89,100.14,99.87,100.07,153580.0,80.3421,80.5432,80.326,80.4869,153580.0
2018-05-22 10:10:00,100.07,100.11,99.85,99.95,192975.0,80.4869,80.519,80.3099,80.3903,192975.0
2018-05-22 10:20:00,99.95,100.02,99.81,99.98,144324.0,80.3903,80.4466,80.2777,80.4145,144324.0
2018-05-22 10:30:00,99.99,100.13,99.82,99.88,195410.0,80.4225,80.5351,80.2858,80.334,195410.0
2018-05-22 10:40:00,99.9,99.94,99.73,99.89,206023.0,80.3501,80.3823,80.2134,80.3421,206023.0
2018-05-22 10:50:00,99.89,99.98,99.81,99.92,188046.0,80.3421,80.4145,80.2777,80.3662,188046.0
2018-05-22 11:00:00,99.92,99.94,99.78,99.9,159901.0,80.3662,80.3823,80.2536,80.3501,159901.0
2018-05-22 11:10:00,99.88,99.98,99.77,99.8,154284.0,80.334,80.4145,80.2456,80.2697,154284.0
2018-05-22 11:20:00,99.8,99.82,99.66,99.72,111103.0,80.2697,80.2858,80.1571,80.2053,111103.0
2018-05-22 11:30:00,99.71,99.78,99.64,99.7,159195.0,80.1973,80.2536,80.141,80.1893,159195.0
2018-05-22 11:40:00,99.71,99.84,99.71,99.83,143917.0,80.1973,80.3019,80.1973,80.2938,143917.0
2018-05-22 11:50:00,99.84,99.85,99.73,99.78,181074.0,80.3019,80.3099,80.2134,80.2536,181074.0
2018-05-22 12:00:00,99.77,99.8,99.73,99.75,99687.0,80.2456,80.2697,80.2134,80.2295,99687.0
2018-05-22 12:10:00,99.75,99.81,99.72,99.75,141776.0,80.2295,80.2777,80.2053,80.2295,141776.0
2018-05-22 12:20:00,99.74,99.76,99.59,99.71,167546.0,80.2214,80.2375,80.1008,80.1973,167546.0
2018-05-22 12:30:00,99.71,99.83,99.69,99.83,94162.0,80.1973,80.2938,80.1812,80.2938,94162.0
2018-05-22 12:40:00,99.82,99.82,99.74,99.75,62405.0,80.2858,80.2858,80.2214,80.2295,62405.0
2018-05-22 12:50:00,99.75,99.82,99.75,99.76,66272.0,80.2295,80.2858,80.2295,80.2375,66272.0
2018-05-22 13:00:00,99.75,99.78,99.73,99.75,83217.0,80.2295,80.2536,80.2134,80.2295,83217.0
2018-05-22 13:10:00,99.75,99.77,99.73,99.75,77280.0,80.2295,80.2456,80.2134,80.2295,77280.0
2018-05-22 13:20:00,99.74,99.76,99.59,99.64,78419.0,80.2214,80.2375,80.1008,80.141,78419.0
2018-05-22 13:30:00,99.65,99.74,99.64,99.73,94336.0,80.149,80.2214,80.141,80.2134,94336.0
2018-05-22 13:40:00,99.73,99.8,99.71,99.78,84129.0,80.2134,80.2697,80.1973,80.2536,84129.0
2018-05-22 13:50:00,99.76,99.78,99.74,99.75,67325.0,80.2375,80.2536,80.2214,80.2295,67325.0
2018-05-22 14:00:00,99.75,99.87,99.74,99.83,79757.0,80.2295,80.326,80.2214,80.2938,79757.0
2018-05-22 14:10:00,99.82,99.84,99.67,99.68,96484.0,80.2858,80.3019,80.1651,80.1732,96484.0
2018-05-22 14:20:00,99.67,99.84,99.66,99.81,166794.0,80.1651,80.3019,80.1571,80.2777,166794.0
2018-05-22 14:30:00,99.79,99.88,99.79,99.87,100815.0,80.2616,80.334,80.2616,80.326,100815.0
2018-05-22 14:40:00,99.87,99.9,99.8,99.81,80739.0,80.326,80.3501,80.2697,80.2777,80739.0
2018-05-22 14:50:00,99.81,99.9,99.79,99.88,75914.0,80.2777,80.3501,80.2616,80.334,75914.0
2018-05-22 15:00:00,99.88,100.06,99.85,100.01,110054.0,80.334,80.4788,80.3099,80.4386,110054.0
2018-05-22 15:10:00,100.01,100.1,99.99,100.02,113249.0,80.4386,80.511,80.4225,80.4466,113249.0
2018-05-22 15:20:00,100.02,100.09,99.99,100.01,169417.0,80.4466,80.5029,80.4225,80.4386,169417.0
2018-05-22 15:30:00,100.0,100.02,99.96,100.0,254663.0,80.4306,80.4466,80.3984,80.4306,254663.0
2018-05-22 15:40:00,100.0,100.02,99.8,99.84,187863.0,80.4306,80.4466,80.2697,80.3019,187863.0
2018-05-22 15:50:00,99.84,100.0,99.8,99.92,413334.0,80.3019,80.4306,80.2697,80.3662,413334.0
2018-05-23 09:30:00,99.93,100.19,99.63,99.72,190825.0,80.3743,80.5834,80.133,80.2053,190825.0
2018-05-23 09:40:00,99.71,99.96,99.61,99.87,318671.0,80.1973,80.3984,80.1169,80.326,318671.0
2018-05-23 09:50:00,99.87,100.02,99.79,99.92,135951.0,80.326,80.4466,80.2616,80.3662,135951.0
2018-05-23 10:00:00,99.91,99.93,99.78,99.8,122933.0,80.3582,80.3743,80.2536,80.2697,122933.0
2018-05-23 10:10:00,99.79,99.89,99.78,99.81,125669.0,80.2616,80.3421,80.2536,80.2777,125669.0
2018-05-23 10:20:00,99.81,99.95,99.79,99.94,118247.0,80.2777,80.3903,80.2616,80.3823,118247.0
2018-05-23 10:30:00,99.94,100.03,99.89,99.91,113540.0,80.3823,80.4547,80.3421,80.3582,113540.0
2018-05-23 10:40:00,99.91,99.93,99.79,99.81,81999.0,80.3582,80.3743,80.2616,80.2777,81999.0
2018-05-23 10:50:00,99.81,99.96,99.79,99.86,83850.0,80.2777,80.3984,80.2616,80.3179,83850.0
2018-05-23 11:00:00,99.85,99.92,99.79,99.91,87323.0,80.3099,80.3662,80.2616,80.3582,87323.0
2018-05-23 11:10:00,99.91,100.14,99.9,100.08,64945.0,80.3582,80.5432,80.3501,80.4949,64945.0
2018-05-23 11:20:00,100.07,100.23,100.07,100.12,108923.0,80.4869,80.6155,80.4869,80.5271,108923.0
2018-05-23 11:30:00,100.13,100.19,99.99,100.0,63022.0,80.5351,80.5834,80.4225,80.4306,63022.0
2018-05-23 11:40:00,100.0,100.08,99.98,100.0,97763.0,80.4306,80.4949,80.4145,80.4306,97763.0
2018-05-23 11:50:00,100.01,100.05,99.97,99.99,81264.0,80.4386,80.4708,80.4064,80.4225,81264.0
2018-05-23 12:00:00,100.0,100.07,99.99,100.03,67048.0,80.4306,80.4869,80.4225,80.4547,67048.0
2018-05-23 12:10:00,100.03,100.04,99.99,100.03,68626.0,80.4547,80.4627,80.4225,80.4547,68626.0
2018-05-23 12:20:00,100.02,100.04,99.99,100.01,96835.0,80.4466,80.4627,80.4225,80.4386,96835.0
2018-05-23 12:30:00,100.01,100.05,99.98,100.01,99509.0,80.4386,80.4708,80.4145,80.4386,99509.0
2018-05-23 12:40:00,100.01,100.11,100.0,100.04,48743.0,80.4386,80.519,80.4306,80.4627,48743.0
2018-05-23 12:50:00,100.04,100.07,100.01,100.04,51283.0,80.4627,80.4869,80.4386,80.4627,51283.0
2018-05-23 13:00:00,100.04,100.06,99.99,100.06,68119.0,80.4627,80.4788,80.4225,80.4788,68119.0
2018-05-23 13:10:00,100.06,100.06,99.98,100.0,84647.0,80.4788,80.4788,80.4145,80.4306,84647.0
2018-05-23 13:20:00,100.0,100.03,99.93,99.96,76937.0,80.4306,80.4547,80.3743,80.3984,76937.0
2018-05-23 13:30:00,99.95,100.0,99.89,99.9,71895.0,80.3903,80.4306,80.3421,80.3501,71895.0
2018-05-23 13:40:00,99.89,99.94,99.89,99.91,91701.0,80.3421,80.3823,80.3421,80.3582,91701.0
2018-05-23 13:50:00,99.9,99.96,99.89,99.92,86076.0,80.3501,80.3984,80.3421,80.3662,86076.0
2018-05-23 14:00:00,99.92,100.13,99.9,100.09,69075.0,80.3662,80.5351,80.3501,80.5029,69075.0
2018-05-23 14:10:00,100.11,100.35,100.1,100.29,68843.0,80.519,80.7121,80.511,80.6638,68843.0
2018-05-23 14:20:00,100.29,100.4,100.24,100.24,68791.0,80.6638,80.7523,80.6236,80.6236,68791.0
2018-05-23 14:30:00,100.23,100.26,100.12,100.12,74660.0,80.6155,80.6397,80.5271,80.5271,74660.0
2018-05-23 14:40:00,100.12,100.15,100.05,100.09,119788.0,80.5271,80.5512,80.4708,80.5029,119788.0
2018-05-23 14:50:00,100.09,100.11,99.99,100.05,109525.0,80.5029,80.519,80.4225,80.4708,109525.0
2018-05-23 15:00:00,100.05,100.21,100.04,100.18,84807.0,80.4708,80.5995,80.4627,80.5753,84807.0
2018-05-23 15:10:00,100.17,100.25,100.13,100.23,87947.0,80.5673,80.6316,80.5351,80.6155,87947.0
2018-05-23 15:20:00,100.23,100.3,100.22,100.29,59733.0,80.6155,80.6718,80.6075,80.6638,59733.0
2018-05-23 15:30:00,100.29,100.36,100.28,100.34,108988.0,80.6638,80.7201,80.6558,80.704,108988.0
2018-05-23 15:40:00,100.33,100.44,100.25,100.4,289577.0,80.696,80.7844,80.6316,80.7523,289577.0
2018-05-23 15:50:00,100.4,100.6,100.39,100.44,432207.0,80.7523,80.9131,80.7442,80.7844,432207.0
2018-05-24 09:30:00,100.31,100.58,100.18,100.42,127033.0,80.6799,80.897,80.5753,80.7684,127033.0
2018-05-24 09:40:00,100.46,100.47,100.0,100.2,109558.0,80.8005,80.8086,80.4306,80.5914,109558.0
2018-05-24 09:50:00,100.2,100.22,99.97,100.13,131650.0,80.5914,80.6075,80.4064,80.5351,131650.0
2018-05-24 10:00:00,100.11,100.15,99.98,100.06,94163.0,80.519,80.5512,80.4145,80.4788,94163.0
2018-05-24 10:10:00,100.06,100.06,99.76,99.86,117479.0,80.4788,80.4788,80.2375,80.3179,117479.0
2018-05-24 10:20:00,99.87,100.17,99.87,100.14,83530.0,80.326,80.5673,80.326,80.5432,83530.0
2018-05-24 10:30:00,100.12,100.13,100.02,100.12,65869.0,80.5271,80.5351,80.4466,80.5271,65869.0
2018-05-24 10:40:00,100.13,100.15,99.96,100.02,70064.0,80.5351,80.5512,80.3984,80.4466,70064.0
2018-05-24 10:50:00,100.02,100.02,99.83,99.93,74518.0,80.4466,80.4466,80.2938,80.3743,74518.0
2018-05-24 11:00:00,99.92,100.11,99.9,100.06,83712.0,80.3662,80.519,80.3501,80.4788,83712.0
2018-05-24 11:10:00,100.05,100.13,100.0,100.08,63100.0,80.4708,80.5351,80.4306,80.4949,63100.0
2018-05-24 11:20:00,100.1,100.1,99.97,99.99,84321.0,80.511,80.511,80.4064,80.4225,84321.0
2018-05-24 11:30:00,99.99,100.0,99.92,99.95,103435.0,80.4225,80.4306,80.3662,80.3903,103435.0
2018-05-24 11:40:00,99.94,99.97,99.87,99.89,78783.0,80.3823,80.4064,80.326,80.3421,78783.0
2018-05-24 11:50:00,99.9,100.04,99.83,100.01,102854.0,80.3501,80.4627,80.2938,80.4386,102854.0
2018-05-24 12:00:00,100.01,100.05,99.99,100.01,68072.0,80.4386,80.4708,80.4225,80.4386,68072.0
2018-05-24 12:10:00,100.01,100.06,99.99,100.02,42503.0,80.4386,80.4788,80.4225,80.4466,42503.0
2018-05-24 12:20:00,100.03,100.07,99.99,100.04,38226.0,80.4547,80.4869,80.4225,80.4627,38226.0
2018-05-24 12:30:00,100.04,100.17,100.04,100.13,67088.0,80.4627,80.5673,80.4627,80.5351,67088.0
2018-05-24 12:40:00,100.14,100.17,100.05,100.15,64336.0,80.5432,80.5673,80.4708,80.5512,64336.0
2018-05-24 12:50:00,100.14,100.14,100.0,100.08,49353.0,80.5432,80.5432,80.4306,80.4949,49353.0
2018-05-24 13:00:00,100.07,100.09,100.03,100.05,68072.0,80.4869,80.5029,80.4547,80.4708,68072.0
2018-05-24 13:10:00,100.05,100.19,100.04,100.17,46216.0,80.4708,80.5834,80.4627,80.5673,46216.0
2018-05-24 13:20:00,100.17,100.17,100.11,100.13,50590.0,80.5673,80.5673,80.519,80.5351,50590.0
2018-05-24 13:30:00,100.13,100.13,100.06,100.1,47198.0,80.5351,80.5351,80.4788,80.511,47198.0
2018-05-24 13:40:00,100.1,100.13,100.09,100.12,57691.0,80.511,80.5351,80.5029,80.5271,57691.0
2018-05-24 13:50:00,100.12,100.12,100.03,100.07,45658.0,80.5271,80.5271,80.4547,80.4869,45658.0
2018-05-24 14:00:00,100.06,100.08,100.0,100.0,55747.0,80.4788,80.4949,80.4306,80.4306,55747.0
2018-05-24 14:10:00,100.0,100.03,99.99,100.0,57253.0,80.4306,80.4547,80.4225,80.4306,57253.0
2018-05-24 14:20:00,100.01,100.04,99.99,100.01,88526.0,80.4386,80.4627,80.4225,80.4386,88526.0
2018-05-24 14:30:00,100.0,100.03,99.97,100.01,74084.0,80.4306,80.4547,80.4064,80.4386,74084.0
2018-05-24 14:40:00,100.01,100.02,99.99,100.0,72403.0,80.4386,80.4466,80.4225,80.4306,72403.0
2018-05-24 14:50:00,100.0,100.02,99.98,100.01,77240.0,80.4306,80.4466,80.4145,80.4386,77240.0
2018-05-24 15:00:00,100.0,100.02,99.91,100.02,88859.0,80.4306,80.4466,80.3582,80.4466,88859.0
2018-05-24 15:10:00,100.01,100.05,99.98,100.04,57902.0,80.4386,80.4708,80.4145,80.4627,57902.0
2018-05-24 15:20:00,100.05,100.08,100.02,100.05,110787.0,80.4708,80.4949,80.4466,80.4708,110787.0
2018-05-24 15:30:00,100.05,100.07,100.03,100.04,133398.0,80.4708,80.4869,80.4547,80.4627,133398.0
2018-05-24 15:40:00,100.04,100.07,99.94,100.05,196399.0,80.4627,80.4869,80.3823,80.4708,196399.0
2018-05-24 15:50:00,100.04,100.23,100.02,100.19,407673.0,80.4627,80.6155,80.4466,80.5834,407673.0
2018-05-25 09:30:00,100.18,100.68,100.18,100.55,195152.0,80.5753,80.9775,80.5753,80.8729,195152.0
2018-05-25 09:40:00,100.58,100.66,100.26,100.36,204931.0,80.897,80.9614,80.6397,80.7201,204931.0
2018-05-25 09:50:00,100.34,100.48,100.26,100.46,76444.0,80.704,80.8166,80.6397,80.8005,76444.0
2018-05-25 10:00:00,100.46,100.64,100.35,100.53,156153.0,80.8005,80.9453,80.7121,80.8568,156153.0
2018-05-25 10:10:00,100.53,101.07,100.49,101.07,221057.0,80.8568,81.2912,80.8247,81.2912,221057.0
2018-05-25 10:20:00,101.07,101.11,100.87,100.97,112805.0,81.2912,81.3233,81.1303,81.2107,112805.0
2018-05-25 10:30:00,100.95,101.11,100.84,101.06,231564.0,81.1946,81.3233,81.1062,81.2831,231564.0
2018-05-25 10:40:00,101.05,101.05,100.92,100.98,59322.0,81.2751,81.2751,81.1705,81.2188,59322.0
2018-05-25 10:50:00,100.99,101.02,100.73,100.86,62665.0,81.2268,81.2509,81.0177,81.1223,62665.0
2018-05-25 11:00:00,100.84,100.85,100.64,100.64,158236.0,81.1062,81.1142,80.9453,80.9453,158236.0
2018-05-25 11:10:00,100.64,100.71,100.53,100.58,91479.0,80.9453,81.0016,80.8568,80.897,91479.0
2018-05-25 11:20:00,100.58,100.58,100.47,100.55,82075.0,80.897,80.897,80.8086,80.8729,82075.0
2018-05-25 11:30:00,100.55,100.6,100.49,100.6,76091.0,80.8729,80.9131,80.8247,80.9131,76091.0
2018-05-25 11:40:00,100.59,100.59,100.54,100.55,50550.0,80.9051,80.9051,80.8649,80.8729,50550.0
2018-05-25 11:50:00,100.55,100.56,100.52,100.56,124555.0,80.8729,80.881,80.8488,80.881,124555.0
2018-05-25 12:00:00,100.56,100.59,100.19,100.23,67770.0,80.881,80.9051,80.5834,80.6155,67770.0
2018-05-25 12:10:00,100.23,100.3,100.1,100.11,33201.0,80.6155,80.6718,80.511,80.519,33201.0
2018-05-25 12:20:00,100.12,100.18,100.03,100.13,40249.0,80.5271,80.5753,80.4547,80.5351,40249.0
2018-05-25 12:30:00,100.1,100.29,100.07,100.27,54806.0,80.511,80.6638,80.4869,80.6477,54806.0
2018-05-25 12:40:00,100.24,100.24,100.06,100.06,44894.0,80.6236,80.6236,80.4788,80.4788,44894.0
2018-05-25 12:50:00,100.06,100.16,100.03,100.06,40002.0,80.4788,80.5592,80.4547,80.4788,40002.0
2018-05-25 13:00:00,100.05,100.07,99.96,100.01,52180.0,80.4708,80.4869,80.3984,80.4386,52180.0
2018-05-25 13:10:00,100.01,100.06,99.98,99.99,43708.0,80.4386,80.4788,80.4145,80.4225,43708.0
2018-05-25 13:20:00,99.98,100.04,99.93,99.98,51861.0,80.4145,80.4627,80.3743,80.4145,51861.0
2018-05-25 13:30:00,99.96,100.03,99.9,100.0,470784.0,80.3984,80.4547,80.3501,80.4306,470784.0
2018-05-25 13:40:00,100.0,100.14,99.99,100.1,30422.0,80.4306,80.5432,80.4225,80.511,30422.0
2018-05-25 13:50:00,100.1,100.16,100.06,100.13,33905.0,80.511,80.5592,80.4788,80.5351,33905.0
2018-05-25 14:00:00,100.13,100.15,100.08,100.09,19954.0,80.5351,80.5512,80.4949,80.5029,19954.0
2018-05-25 14:10:00,100.09,100.16,100.09,100.12,20943.0,80.5029,80.5592,80.5029,80.5271,20943.0
2018-05-25 14:20:00,100.12,100.16,100.07,100.09,32586.0,80.5271,80.5592,80.4869,80.5029,32586.0
2018-05-25 14:30:00,100.1,100.13,100.08,100.12,51667.0,80.511,80.5351,80.4949,80.5271,51667.0
2018-05-25 14:40:00,100.12,100.12,100.01,100.07,51824.0,80.5271,80.5271,80.4386,80.4869,51824.0
2018-05-25 14:50:00,100.07,100.1,100.01,100.1,48082.0,80.4869,80.511,80.4386,80.511,48082.0
2018-05-25 15:00:00,100.09,100.21,100.07,100.19,37780.0,80.5029,80.5995,80.4869,80.5834,37780.0
2018-05-25 15:10:00,100.19,100.33,100.18,100.33,43577.0,80.5834,80.696,80.5753,80.696,43577.0
2018-05-25 15:20:00,100.33,100.4,100.28,100.32,61280.0,80.696,80.7523,80.6558,80.6879,61280.0
2018-05-25 15:30:00,100.32,100.38,100.23,100.23,102045.0,80.6879,80.7362,80.6155,80.6155,102045.0
2018-05-25 15:40:00,100.23,100.27,100.14,100.16,168392.0,80.6155,80.6477,80.5432,80.5592,168392.0
2018-05-25 15:50:00,100.16,100.41,100.16,100.31,409967.0,80.5592,80.7603,80.5592,80.6799,409967.0
2018-05-29 09:30:00,100.0,100.3,100.0,100.2,190763.0,80.4306,80.6718,80.4306,80.5914,190763.0
2018-05-29 09:40:00,100.17,100.25,100.07,100.2,95052.0,80.5673,80.6316,80.4869,80.5914,95052.0
2018-05-29 09:50:00,100.2,100.81,100.2,100.79,88124.0,80.5914,81.082,80.5914,81.066,88124.0
2018-05-29 10:00:00,100.79,100.89,100.58,100.76,111447.0,81.066,81.1464,80.897,81.0418,111447.0
2018-05-29 10:10:00,100.77,101.1,100.69,101.04,188613.0,81.0499,81.3153,80.9855,81.267,188613.0
2018-05-29 10:20:00,101.05,101.27,101.04,101.11,115000.0,81.2751,81.452,81.267,81.3233,115000.0
2018-05-29 10:30:00,101.11,101.11,100.8,101.0,189326.0,81.3233,81.3233,81.074,81.2349,189326.0
2018-05-29 10:40:00,100.99,101.14,100.96,101.05,77013.0,81.2268,81.3475,81.2027,81.2751,77013.0
2018-05-29 10:50:00,101.06,101.25,101.06,101.15,111428.0,81.2831,81.4359,81.2831,81.3555,111428.0
2018-05-29 11:00:00,101.14,101.18,101.06,101.15,159758.0,81.3475,81.3796,81.2831,81.3555,159758.0
2018-05-29 11:10:00,101.15,101.27,101.09,101.17,88427.0,81.3555,81.452,81.3072,81.3716,88427.0
2018-05-29 11:20:00,101.17,101.28,101.12,101.21,70250.0,81.3716,81.4601,81.3314,81.4038,70250.0
2018-05-29 11:30:00,101.19,101.2,100.91,100.96,145868.0,81.3877,81.3957,81.1625,81.2027,145868.0
2018-05-29 11:40:00,100.96,100.97,100.79,100.81,100573.0,81.2027,81.2107,81.066,81.082,100573.0
2018-05-29 11:50:00,100.81,101.02,100.77,100.84,102740.0,81.082,81.2509,81.0499,81.1062,102740.0
2018-05-29 12:00:00,100.83,100.89,100.54,100.57,166428.0,81.0981,81.1464,80.8649,80.889,166428.0
2018-05-29 12:10:00,100.57,100.59,100.4,100.41,59941.0,80.889,80.9051,80.7523,80.7603,59941.0
2018-05-29 12:20:00,100.41,100.48,100.3,100.4,50884.0,80.7603,80.8166,80.6718,80.7523,50884.0
2018-05-29 12:30:00,100.39,100.52,100.39,100.46,45338.0,80.7442,80.8488,80.7442,80.8005,45338.0
2018-05-29 12:40:00,100.47,100.5,100.41,100.47,84274.0,80.8086,80.8327,80.7603,80.8086,84274.0
2018-05-29 12:50:00,100.5,100.67,100.46,100.64,71954.0,80.8327,80.9694,80.8005,80.9453,71954.0
2018-05-29 13:00:00,100.64,100.71,100.56,100.67,169673.0,80.9453,81.0016,80.881,80.9694,169673.0
2018-05-29 13:10:00,100.68,100.77,100.61,100.65,112066.0,80.9775,81.0499,80.9212,80.9534,112066.0
2018-05-29 13:20:00,100.65,100.76,100.65,100.73,155879.0,80.9534,81.0418,80.9534,81.0177,155879.0
2018-05-29 13:30:00,100.73,100.73,100.52,100.54,138994.0,81.0177,81.0177,80.8488,80.8649,138994.0
2018-05-29 13:40:00,100.55,100.69,100.55,100.64,44920.0,80.8729,80.9855,80.8729,80.9453,44920.0
2018-05-29 13:50:00,100.65,100.66,100.53,100.53,40220.0,80.9534,80.9614,80.8568,80.8568,40220.0
2018-05-29 14:00:00,100.52,100.55,100.37,100.5,157743.0,80.8488,80.8729,80.7281,80.8327,157743.0
2018-05-29 14:10:00,100.51,100.55,100.44,100.49,186729.0,80.8407,80.8729,80.7844,80.8247,186729.0
2018-05-29 14:20:00,100.49,100.66,100.43,100.65,51821.0,80.8247,80.9614,80.7764,80.9534,51821.0
2018-05-29 14:30:00,100.67,100.79,100.61,100.75,63286.0,80.9694,81.066,80.9212,81.0338,63286.0
2018-05-29 14:40:00,100.75,100.78,100.55,100.6,105704.0,81.0338,81.0579,80.8729,80.9131,105704.0
2018-05-29 14:50:00,100.61,100.61,100.5,100.51,76038.0,80.9212,80.9212,80.8327,80.8407,76038.0
2018-05-29 15:00:00,100.51,100.6,100.5,100.55,89446.0,80.8407,80.9131,80.8327,80.8729,89446.0
2018-05-29 15:10:00,100.56,100.66,100.53,100.63,124823.0,80.881,80.9614,80.8568,80.9373,124823.0
2018-05-29 15:20:00,100.63,100.81,100.6,100.79,125542.0,80.9373,81.082,80.9131,81.066,125542.0
2018-05-29 15:30:00,100.8,101.09,100.75,101.02,209112.0,81.074,81.3072,81.0338,81.2509,209112.0
2018-05-29 15:40:00,101.02,101.23,100.99,101.11,198121.0,81.2509,81.4198,81.2268,81.3233,198121.0
2018-05-29 15:50:00,101.11,101.29,101.08,101.1,488763.0,81.3233,81.4681,81.2992,81.3153,488763.0
2018-05-30 09:30:00,101.66,101.75,101.12,101.5,195075.0,81.7657,81.8381,81.3314,81.637,195075.0
2018-05-30 09:40:00,101.5,101.58,101.32,101.41,140640.0,81.637,81.7014,81.4922,81.5646,140640.0
2018-05-30 09:50:00,101.42,101.51,101.3,101.49,93718.0,81.5727,81.6451,81.4761,81.629,93718.0
2018-05-30 10:00:00,101.47,101.5,101.17,101.21,122938.0,81.6129,81.637,81.3716,81.4038,122938.0
2018-05-30 10:10:00,101.21,101.37,101.21,101.3,84536.0,81.4038,81.5325,81.4038,81.4761,84536.0
2018-05-30 10:20:00,101.3,101.32,101.16,101.22,101526.0,81.4761,81.4922,81.3635,81.4118,101526.0
2018-05-30 10:30:00,101.21,101.29,101.09,101.14,171405.0,81.4038,81.4681,81.3072,81.3475,171405.0
2018-05-30 10:40:00,101.14,101.38,101.09,101.35,101754.0,81.3475,81.5405,81.3072,81.5164,101754.0
2018-05-30 10:50:00,101.34,101.39,101.27,101.37,70683.0,81.5083,81.5485,81.452,81.5325,70683.0
2018-05-30 11:00:00,101.37,101.72,101.36,101.66,137784.0,81.5325,81.814,81.5244,81.7657,137784.0
2018-05-30 11:10:00,101.66,101.66,101.44,101.54,65361.0,81.7657,81.7657,81.5888,81.6692,65361.0
2018-05-30 11:20:00,101.54,101.65,101.52,101.53,59407.0,81.6692,81.7577,81.6531,81.6611,59407.0
2018-05-30 11:30:00,101.53,101.71,101.49,101.61,74612.0,81.6611,81.8059,81.629,81.7255,74612.0
2018-05-30 11:40:00,101.62,101.63,101.42,101.43,63207.0,81.7335,81.7416,81.5727,81.5807,63207.0
2018-05-30 11:50:00,101.42,101.72,101.4,101.72,188431.0,81.5727,81.814,81.5566,81.814,188431.0
2018-05-30 12:00:00,101.71,101.73,101.64,101.7,50412.0,81.8059,81.822,81.7496,81.7979,50412.0
2018-05-30 12:10:00,101.7,101.7,101.63,101.63,93459.0,81.7979,81.7979,81.7416,81.7416,93459.0
2018-05-30 12:20:00,101.64,101.77,101.58,101.68,174778.0,81.7496,81.8542,81.7014,81.7818,174778.0
2018-05-30 12:30:00,101.68,101.76,101.65,101.74,72643.0,81.7818,81.8461,81.7577,81.83,72643.0
2018-05-30 12:40:00,101.73,101.8,101.67,101.67,93671.0,81.822,81.8783,81.7737,81.7737,93671.0
2018-05-30 12:50:00,101.67,101.77,101.66,101.75,70336.0,81.7737,81.8542,81.7657,81.8381,70336.0
2018-05-30 13:00:00,101.75,101.96,101.75,101.94,52376.0,81.8381,82.007,81.8381,81.9909,52376.0
2018-05-30 13:10:00,101.95,102.07,101.92,102.03,84010.0,81.9989,82.0955,81.9748,82.0633,84010.0
2018-05-30 13:20:00,102.04,102.11,101.98,101.98,115474.0,82.0713,82.1276,82.0231,82.0231,115474.0
2018-05-30 13:30:00,101.98,102.03,101.96,102.01,111269.0,82.0231,82.0633,82.007,82.0472,111269.0
2018-05-30 13:40:00,102.0,102.12,101.98,102.11,69126.0,82.0392,82.1357,82.0231,82.1276,69126.0
2018-05-30 13:50:00,102.11,102.13,102.02,102.08,87670.0,82.1276,82.1437,82.0552,82.1035,87670.0
2018-05-30 14:00:00,102.09,102.15,102.03,102.15,85075.0,82.1116,82.1598,82.0633,82.1598,85075.0
2018-05-30 14:10:00,102.15,102.24,101.95,102.04,146993.0,82.1598,82.2322,81.9989,82.0713,146993.0
2018-05-30 14:20:00,102.04,102.04,101.89,101.89,67071.0,82.0713,82.0713,81.9507,81.9507,67071.0
2018-05-30 14:30:00,101.9,102.04,101.89,102.01,78819.0,81.9587,82.0713,81.9507,82.0472,78819.0
2018-05-30 14:40:00,102.02,102.07,101.95,102.01,53630.0,82.0552,82.0955,81.9989,82.0472,53630.0
2018-05-30 14:50:00,102.01,102.1,102.0,102.1,52453.0,82.0472,82.1196,82.0392,82.1196,52453.0
2018-05-30 15:00:00,102.11,102.11,101.95,101.96,131653.0,82.1276,82.1276,81.9989,82.007,131653.0
2018-05-30 15:10:00,101.95,101.96,101.84,101.87,99935.0,81.9989,82.007,81.9105,81.9346,99935.0
2018-05-30 15:20:00,101.87,101.89,101.76,101.78,93680.0,81.9346,81.9507,81.8461,81.8622,93680.0
2018-05-30 15:30:00,101.78,101.85,101.73,101.77,101714.0,81.8622,81.9185,81.822,81.8542,101714.0
2018-05-30 15:40:00,101.76,101.84,101.72,101.76,127537.0,81.8461,81.9105,81.814,81.8461,127537.0
2018-05-30 15:50:00,101.76,101.91,101.71,101.84,379236.0,81.8461,81.9668,81.8059,81.9105,379236.0
2018-05-31 09:30:00,100.92,101.3,100.21,100.22,216200.0,81.9215,82.23,81.3452,81.3533,216200.0
2018-05-31 09:40:00,100.24,100.4,99.86,100.05,128407.0,81.3695,81.4994,81.061,81.2153,128407.0
2018-05-31 09:50:00,100.05,100.14,99.73,99.83,181639.0,81.2153,81.2883,80.9555,81.0367,181639.0
2018-05-31 10:00:00,99.84,100.03,99.75,99.99,172430.0,81.0448,81.199,80.9717,81.1666,172430.0
2018-05-31 10:10:00,99.99,100.05,99.92,100.02,119819.0,81.1666,81.2153,81.1097,81.1909,119819.0
2018-05-31 10:20:00,100.02,100.19,100.0,100.02,119037.0,81.1909,81.3289,81.1747,81.1909,119037.0
2018-05-31 10:30:00,100.0,100.04,99.87,99.92,131493.0,81.1747,81.2072,81.0692,81.1097,131493.0
2018-05-31 10:40:00,99.92,99.98,99.76,99.98,98792.0,81.1097,81.1585,80.9799,81.1585,98792.0
2018-05-31 10:50:00,99.97,99.98,99.76,99.9,110002.0,81.1503,81.1585,80.9799,81.0935,110002.0
2018-05-31 11:00:00,99.87,99.88,99.73,99.74,119065.0,81.0692,81.0773,80.9555,80.9636,119065.0
2018-05-31 11:10:00,99.75,100.04,99.74,100.0,68460.0,80.9717,81.2072,80.9636,81.1747,68460.0
2018-05-31 11:20:00,100.0,100.06,99.86,100.05,92916.0,81.1747,81.2234,81.061,81.2153,92916.0
2018-05-31 11:30:00,100.04,100.12,99.95,100.05,56710.0,81.2072,81.2721,81.1341,81.2153,56710.0
2018-05-31 11:40:00,100.08,100.19,100.07,100.13,50524.0,81.2396,81.3289,81.2315,81.2802,50524.0
2018-05-31 11:50:00,100.12,100.19,100.03,100.05,48643.0,81.2721,81.3289,81.199,81.2153,48643.0
2018-05-31 12:00:00,100.05,100.05,99.87,99.87,85181.0,81.2153,81.2153,81.0692,81.0692,85181.0
2018-05-31 12:10:00,99.86,99.95,99.73,99.78,104875.0,81.061,81.1341,80.9555,80.9961,104875.0
2018-05-31 12:20:00,99.78,99.81,99.67,99.72,78051.0,80.9961,81.0205,80.9068,80.9474,78051.0
2018-05-31 12:30:00,99.72,99.79,99.67,99.72,49489.0,80.9474,81.0042,80.9068,80.9474,49489.0
2018-05-31 12:40:00,99.72,99.77,99.66,99.75,59052.0,80.9474,80.988,80.8987,80.9717,59052.0
2018-05-31 12:50:00,99.76,99.86,99.74,99.85,55554.0,80.9799,81.061,80.9636,81.0529,55554.0
2018-05-31 13:00:00,99.87,99.9,99.8,99.82,74007.0,81.0692,81.0935,81.0123,81.0286,74007.0
2018-05-31 13:10:00,99.82,99.87,99.76,99.83,160785.0,81.0286,81.0692,80.9799,81.0367,160785.0
2018-05-31 13:20:00,99.81,99.83,99.68,99.7,63721.0,81.0205,81.0367,80.9149,80.9312,63721.0
2018-05-31 13:30:00,99.7,99.84,99.7,99.74,44938.0,80.9312,81.0448,80.9312,80.9636,44938.0
2018-05-31 13:40:00,99.74,99.83,99.69,99.8,37568.0,80.9636,81.0367,80.923,81.0123,37568.0
2018-05-31 13:50:00,99.81,99.81,99.68,99.71,44348.0,81.0205,81.0205,80.9149,80.9393,44348.0
2018-05-31 14:00:00,99.7,99.76,99.66,99.76,60068.0,80.9312,80.9799,80.8987,80.9799,60068.0
2018-05-31 14:10:00,99.77,99.91,99.72,99.78,53391.0,80.988,81.1016,80.9474,80.9961,53391.0
2018-05-31 14:20:00,99.77,99.81,99.74,99.74,46378.0,80.988,81.0205,80.9636,80.9636,46378.0
2018-05-31 14:30:00,99.74,99.88,99.74,99.77,55068.0,80.9636,81.0773,80.9636,80.988,55068.0
2018-05-31 14:40:00,99.76,99.85,99.72,99.84,56681.0,80.9799,81.0529,80.9474,81.0448,56681.0
2018-05-31 14:50:00,99.84,99.99,99.8,99.97,46169.0,81.0448,81.1666,81.0123,81.1503,46169.0
2018-05-31 15:00:00,99.98,100.21,99.98,100.15,65520.0,81.1585,81.3452,81.1585,81.2964,65520.0
2018-05-31 15:10:00,100.16,100.21,100.09,100.11,45728.0,81.3046,81.3452,81.2477,81.264,45728.0
2018-05-31 15:20:00,100.11,100.33,100.09,100.31,99098.0,81.264,81.4426,81.2477,81.4263,99098.0
2018-05-31 15:30:00,100.32,100.35,100.21,100.23,96236.0,81.4344,81.4588,81.3452,81.3614,96236.0
2018-05-31 15:40:00,100.22,100.23,100.05,100.1,144265.0,81.3533,81.3614,81.2153,81.2559,144265.0
2018-05-31 15:50:00,100.09,100.33,100.05,100.24,498461.0,81.2477,81.4426,81.2153,81.3695,498461.0
2018-06-01 09:30:00,100.54,100.93,100.45,100.75,176285.0,81.613,81.9296,81.54,81.7835,176285.0
2018-06-01 09:40:00,100.75,100.77,100.44,100.55,60661.0,81.7835,81.7997,81.5319,81.6211,60661.0
2018-06-01 09:50:00,100.54,100.61,100.34,100.52,94218.0,81.613,81.6699,81.4507,81.5968,94218.0
2018-06-01 10:00:00,100.5,100.51,100.21,100.21,90570.0,81.5806,81.5887,81.3452,81.3452,90570.0
2018-06-01 10:10:00,100.23,100.27,99.9,100.0,156177.0,81.3614,81.3939,81.0935,81.1747,156177.0
2018-06-01 10:20:00,100.0,100.18,99.92,100.01,99091.0,81.1747,81.3208,81.1097,81.1828,99091.0
2018-06-01 10:30:00,100.01,100.37,100.01,100.31,92665.0,81.1828,81.475,81.1828,81.4263,92665.0
2018-06-01 10:40:00,100.31,100.39,100.18,100.36,62752.0,81.4263,81.4913,81.3208,81.4669,62752.0
2018-06-01 10:50:00,100.36,100.44,100.3,100.3,66994.0,81.4669,81.5319,81.4182,81.4182,66994.0
2018-06-01 11:00:00,100.31,100.36,100.21,100.25,62033.0,81.4263,81.4669,81.3452,81.3776,62033.0
2018-06-01 11:10:00,100.24,100.33,100.17,100.17,128710.0,81.3695,81.4426,81.3127,81.3127,128710.0
2018-06-01 11:20:00,100.17,100.27,100.0,100.0,133114.0,81.3127,81.3939,81.1747,81.1747,133114.0
2018-06-01 11:30:00,100.0,100.01,99.77,99.77,149498.0,81.1747,81.1828,80.988,80.988,149498.0
2018-06-01 11:40:00,99.77,99.79,99.65,99.76,99788.0,80.988,81.0042,80.8906,80.9799,99788.0
2018-06-01 11:50:00,99.75,100.05,99.74,100.03,162162.0,80.9717,81.2153,80.9636,81.199,162162.0
2018-06-01 12:00:00,100.03,100.08,99.99,100.02,67458.0,81.199,81.2396,81.1666,81.1909,67458.0
2018-06-01 12:10:00,100.02,100.19,100.01,100.12,82518.0,81.1909,81.3289,81.1828,81.2721,82518.0
2018-06-01 12:20:00,100.13,100.16,100.12,100.15,35203.0,81.2802,81.3046,81.2721,81.2964,35203.0
2018-06-01 12:30:00,100.15,100.47,100.14,100.4,67106.0,81.2964,81.5562,81.2883,81.4994,67106.0
2018-06-01 12:40:00,100.4,100.41,100.25,100.27,41369.0,81.4994,81.5075,81.3776,81.3939,41369.0
2018-06-01 12:50:00,100.27,100.31,100.19,100.28,52604.0,81.3939,81.4263,81.3289,81.402,52604.0
2018-06-01 13:00:00,100.28,100.39,100.27,100.39,38444.0,81.402,81.4913,81.3939,81.4913,38444.0
2018-06-01 13:10:00,100.39,100.4,100.35,100.39,42556.0,81.4913,81.4994,81.4588,81.4913,42556.0
2018-06-01 13:20:00,100.4,100.42,100.34,100.35,49268.0,81.4994,81.5156,81.4507,81.4588,49268.0
2018-06-01 13:30:00,100.35,100.38,100.31,100.33,34847.0,81.4588,81.4831,81.4263,81.4426,34847.0
2018-06-01 13:40:00,100.34,100.4,100.32,100.4,45548.0,81.4507,81.4994,81.4344,81.4994,45548.0
2018-06-01 13:50:00,100.4,100.4,100.33,100.35,45195.0,81.4994,81.4994,81.4426,81.4588,45195.0
2018-06-01 14:00:00,100.37,100.41,100.34,100.37,43871.0,81.475,81.5075,81.4507,81.475,43871.0
2018-06-01 14:10:00,100.37,100.4,100.28,100.4,56552.0,81.475,81.4994,81.402,81.4994,56552.0
2018-06-01 14:20:00,100.4,100.59,100.39,100.53,57570.0,81.4994,81.6536,81.4913,81.6049,57570.0
2018-06-01 14:30:00,100.52,100.53,100.43,100.45,61961.0,81.5968,81.6049,81.5237,81.54,61961.0
2018-06-01 14:40:00,100.46,100.58,100.44,100.53,62334.0,81.5481,81.6455,81.5319,81.6049,62334.0
2018-06-01 14:50:00,100.52,100.55,100.45,100.47,43614.0,81.5968,81.6211,81.54,81.5562,43614.0
2018-06-01 15:00:00,100.47,100.51,100.34,100.34,38531.0,81.5562,81.5887,81.4507,81.4507,38531.0
2018-06-01 15:10:00,100.34,100.35,100.25,100.26,51180.0,81.4507,81.4588,81.3776,81.3857,51180.0
2018-06-01 15:20:00,100.27,100.28,100.19,100.23,38600.0,81.3939,81.402,81.3289,81.3614,38600.0
2018-06-01 15:30:00,100.23,100.26,100.19,100.2,58812.0,81.3614,81.3857,81.3289,81.337,58812.0
2018-06-01 15:40:00,100.2,100.4,100.19,100.22,247424.0,81.337,81.4994,81.3289,81.3533,247424.0
2018-06-01 15:50:00,100.22,100.27,100.14,100.25,322018.0,81.3533,81.3939,81.2883,81.3776,322018.0
2018-06-04 09:30:00,100.77,101.03,100.6,101.01,151575.0,81.7997,82.0108,81.6617,81.9945,151575.0
2018-06-04 09:40:00,101.01,101.09,100.7,100.84,60860.0,81.9945,82.0595,81.7429,81.8566,60860.0
2018-06-04 09:50:00,100.82,100.9,100.67,100.73,54994.0,81.8403,81.9053,81.7186,81.7673,54994.0
2018-06-04 10:00:00,100.73,100.84,100.41,100.41,77364.0,81.7673,81.8566,81.5075,81.5075,77364.0
2018-06-04 10:10:00,100.39,100.48,100.32,100.35,93817.0,81.4913,81.5643,81.4344,81.4588,93817.0
2018-06-04 10:20:00,100.37,100.4,100.16,100.16,52942.0,81.475,81.4994,81.3046,81.3046,52942.0
2018-06-04 10:30:00,100.15,100.33,100.06,100.33,55981.0,81.2964,81.4426,81.2234,81.4426,55981.0
2018-06-04 10:40:00,100.33,100.46,100.33,100.42,60566.0,81.4426,81.5481,81.4426,81.5156,60566.0
2018-06-04 10:50:00,100.44,100.53,100.39,100.48,46001.0,81.5319,81.6049,81.4913,81.5643,46001.0
2018-06-04 11:00:00,100.5,100.52,100.34,100.41,59307.0,81.5806,81.5968,81.4507,81.5075,59307.0
2018-06-04 11:10:00,100.42,100.46,100.19,100.25,58458.0,81.5156,81.5481,81.3289,81.3776,58458.0
2018-06-04 11:20:00,100.24,100.29,100.2,100.24,45077.0,81.3695,81.4101,81.337,81.3695,45077.0
2018-06-04 11:30:00,100.24,100.25,100.13,100.14,32302.0,81.3695,81.3776,81.2802,81.2883,32302.0
2018-06-04 11:40:00,100.17,100.23,100.11,100.19,32468.0,81.3127,81.3614,81.264,81.3289,32468.0
2018-06-04 11:50:00,100.2,100.3,100.17,100.3,42431.0,81.337,81.4182,81.3127,81.4182,42431.0
2018-06-04 12:00:00,100.31,100.5,100.29,100.47,107050.0,81.4263,81.5806,81.4101,81.5562,107050.0
2018-06-04 12:10:00,100.46,100.53,100.4,100.41,48815.0,81.5481,81.6049,81.4994,81.5075,48815.0
2018-06-04 12:20:00,100.4,100.45,100.31,100.35,44302.0,81.4994,81.54,81.4263,81.4588,44302.0
2018-06-04 12:30:00,100.35,100.35,100.22,100.32,38707.0,81.4588,81.4588,81.3533,81.4344,38707.0
2018-06-04 12:40:00,100.33,100.34,100.22,100.28,36305.0,81.4426,81.4507,81.3533,81.402,36305.0
2018-06-04 12:50:00,100.28,100.3,100.23,100.3,27640.0,81.402,81.4182,81.3614,81.4182,27640.0
2018-06-04 13:00:00,100.29,100.37,100.26,100.31,27322.0,81.4101,81.475,81.3857,81.4263,27322.0
2018-06-04 13:10:00,100.32,100.37,100.3,100.33,22808.0,81.4344,81.475,81.4182,81.4426,22808.0
2018-06-04 13:20:00,100.32,100.36,100.27,100.36,22868.0,81.4344,81.4669,81.3939,81.4669,22868.0
2018-06-04 13:30:00,100.35,100.37,100.19,100.24,37601.0,81.4588,81.475,81.3289,81.3695,37601.0
2018-06-04 13:40:00,100.25,100.27,100.18,100.2,21231.0,81.3776,81.3939,81.3208,81.337,21231.0
2018-06-04 13:50:00,100.2,100.21,100.09,100.14,48345.0,81.337,81.3452,81.2477,81.2883,48345.0
2018-06-04 14:00:00,100.15,100.21,100.14,100.17,26856.0,81.2964,81.3452,81.2883,81.3127,26856.0
2018-06-04 14:10:00,100.19,100.23,100.12,100.17,93471.0,81.3289,81.3614,81.2721,81.3127,93471.0
2018-06-04 14:20:00,100.17,100.24,100.12,100.17,90882.0,81.3127,81.3695,81.2721,81.3127,90882.0
2018-06-04 14:30:00,100.16,100.18,100.09,100.1,43570.0,81.3046,81.3208,81.2477,81.2559,43570.0
2018-06-04 14:40:00,100.1,100.13,100.09,100.11,23281.0,81.2559,81.2802,81.2477,81.264,23281.0
2018-06-04 14:50:00,100.12,100.2,100.1,100.17,45422.0,81.2721,81.337,81.2559,81.3127,45422.0
2018-06-04 15:00:00,100.17,100.21,100.13,100.21,44598.0,81.3127,81.3452,81.2802,81.3452,44598.0
2018-06-04 15:10:00,100.2,100.27,100.19,100.2,53649.0,81.337,81.3939,81.3289,81.337,53649.0
2018-06-04 15:20:00,100.2,100.23,100.12,100.13,37056.0,81.337,81.3614,81.2721,81.2802,37056.0
2018-06-04 15:30:00,100.13,100.16,100.03,100.03,356235.0,81.2802,81.3046,81.199,81.199,356235.0
2018-06-04 15:40:00,100.03,100.16,100.02,100.13,124121.0,81.199,81.3046,81.1909,81.2802,124121.0
2018-06-04 15:50:00,100.14,100.18,100.08,100.11,225531.0,81.2883,81.3208,81.2396,81.264,225531.0
2018-06-05 09:30:00,100.46,100.52,100.12,100.33,227563.0,81.5481,81.5968,81.2721,81.4426,227563.0
2018-06-05 09:40:00,100.33,100.38,100.02,100.14,124917.0,81.4426,81.4831,81.1909,81.2883,124917.0
2018-06-05 09:50:00,100.12,100.62,100.1,100.61,146796.0,81.2721,81.678,81.2559,81.6699,146796.0
2018-06-05 10:00:00,100.62,100.91,100.49,100.86,321707.0,81.678,81.9134,81.5724,81.8728,321707.0
2018-06-05 10:10:00,100.86,100.96,100.57,100.57,283971.0,81.8728,81.954,81.6374,81.6374,283971.0
2018-06-05 10:20:00,100.57,100.58,100.37,100.39,65850.0,81.6374,81.6455,81.475,81.4913,65850.0
2018-06-05 10:30:00,100.39,100.4,100.28,100.36,71804.0,81.4913,81.4994,81.402,81.4669,71804.0
2018-06-05 10:40:00,100.36,100.43,100.24,100.42,102499.0,81.4669,81.5237,81.3695,81.5156,102499.0
2018-06-05 10:50:00,100.42,100.5,100.36,100.48,63759.0,81.5156,81.5806,81.4669,81.5643,63759.0
2018-06-05 11:00:00,100.49,100.49,100.24,100.26,82213.0,81.5724,81.5724,81.3695,81.3857,82213.0
2018-06-05 11:10:00,100.25,100.28,100.12,100.12,108364.0,81.3776,81.402,81.2721,81.2721,108364.0
2018-06-05 11:20:00,100.12,100.16,100.06,100.1,73805.0,81.2721,81.3046,81.2234,81.2559,73805.0
2018-06-05 11:30:00,100.08,100.11,100.01,100.01,65244.0,81.2396,81.264,81.1828,81.1828,65244.0
2018-06-05 11:40:00,100.0,100.05,99.88,100.03,64008.0,81.1747,81.2153,81.0773,81.199,64008.0
2018-06-05 11:50:00,100.03,100.07,99.99,100.02,67022.0,81.199,81.2315,81.1666,81.1909,67022.0
2018-06-05 12:00:00,100.01,100.15,99.99,100.14,36385.0,81.1828,81.2964,81.1666,81.2883,36385.0
2018-06-05 12:10:00,100.15,100.3,100.13,100.29,52088.0,81.2964,81.4182,81.2802,81.4101,52088.0
2018-06-05 12:20:00,100.3,100.32,100.24,100.28,36660.0,81.4182,81.4344,81.3695,81.402,36660.0
2018-06-05 12:30:00,100.29,100.35,100.23,100.26,72297.0,81.4101,81.4588,81.3614,81.3857,72297.0
2018-06-05 12:40:00,100.27,100.32,100.23,100.25,40976.0,81.3939,81.4344,81.3614,81.3776,40976.0
2018-06-05 12:50:00,100.25,100.26,100.15,100.17,42595.0,81.3776,81.3857,81.2964,81.3127,42595.0
2018-06-05 13:00:00,100.16,100.21,100.14,100.15,42664.0,81.3046,81.3452,81.2883,81.2964,42664.0
2018-06-05 13:10:00,100.15,100.23,100.13,100.22,46051.0,81.2964,81.3614,81.2802,81.3533,46051.0
2018-06-05 13:20:00,100.2,100.21,100.15,100.2,29995.0,81.337,81.3452,81.2964,81.337,29995.0
2018-06-05 13:30:00,100.2,100.22,100.15,100.21,34984.0,81.337,81.3533,81.2964,81.3452,34984.0
2018-06-05 13:40:00,100.21,100.24,100.18,100.22,29521.0,81.3452,81.3695,81.3208,81.3533,29521.0
2018-06-05 13:50:00,100.22,100.24,100.17,100.2,39494.0,81.3533,81.3695,81.3127,81.337,39494.0
2018-06-05 14:00:00,100.2,100.23,100.12,100.19,53008.0,81.337,81.3614,81.2721,81.3289,53008.0
2018-06-05 14:10:00,100.2,100.31,100.19,100.31,41041.0,81.337,81.4263,81.3289,81.4263,41041.0
2018-06-05 14:20:00,100.31,100.32,100.24,100.29,48570.0,81.4263,81.4344,81.3695,81.4101,48570.0
2018-06-05 14:30:00,100.29,100.32,100.27,100.3,39821.0,81.4101,81.4344,81.3939,81.4182,39821.0
2018-06-05 14:40:00,100.31,100.34,100.28,100.29,35537.0,81.4263,81.4507,81.402,81.4101,35537.0
2018-06-05 14:50:00,100.29,100.32,100.22,100.24,46720.0,81.4101,81.4344,81.3533,81.3695,46720.0
2018-06-05 15:00:00,100.24,100.29,100.22,100.26,36300.0,81.3695,81.4101,81.3533,81.3857,36300.0
2018-06-05 15:10:00,100.26,100.26,100.14,100.22,78730.0,81.3857,81.3857,81.2883,81.3533,78730.0
2018-06-05 15:20:00,100.23,100.27,100.22,100.24,59732.0,81.3614,81.3939,81.3533,81.3695,59732.0
2018-06-05 15:30:00,100.25,100.27,100.16,100.18,270882.0,81.3776,81.3939,81.3046,81.3208,270882.0
2018-06-05 15:40:00,100.19,100.28,100.18,100.24,106207.0,81.3289,81.402,81.3208,81.3695,106207.0
2018-06-05 15:50:00,100.24,100.26,100.1,100.21,417943.0,81.3695,81.3857,81.2559,81.3452,417943.0
2018-06-06 09:30:00,100.4,100.49,100.15,100.35,169228.0,81.4994,81.5724,81.2964,81.4588,169228.0
2018-06-06 09:40:00,100.37,100.49,100.3,100.33,56808.0,81.475,81.5724,81.4182,81.4426,56808.0
2018-06-06 09:50:00,100.34,100.39,100.24,100.37,55807.0,81.4507,81.4913,81.3695,81.475,55807.0
2018-06-06 10:00:00,100.38,100.39,100.22,100.24,98712.0,81.4831,81.4913,81.3533,81.3695,98712.0
2018-06-06 10:10:00,100.24,100.3,100.07,100.08,233475.0,81.3695,81.4182,81.2315,81.2396,233475.0
2018-06-06 10:20:00,100.06,100.13,100.0,100.07,68844.0,81.2234,81.2802,81.1747,81.2315,68844.0
2018-06-06 10:30:00,100.06,100.22,100.05,100.08,42904.0,81.2234,81.3533,81.2153,81.2396,42904.0
2018-06-06 10:40:00,100.09,100.16,99.98,100.1,53428.0,81.2477,81.3046,81.1585,81.2559,53428.0
2018-06-06 10:50:00,100.09,100.19,100.05,100.15,51761.0,81.2477,81.3289,81.2153,81.2964,51761.0
2018-06-06 11:00:00,100.15,100.2,100.07,100.09,100512.0,81.2964,81.337,81.2315,81.2477,100512.0
2018-06-06 11:10:00,100.08,100.08,99.83,99.83,78875.0,81.2396,81.2396,81.0367,81.0367,78875.0
2018-06-06 11:20:00,99.84,99.99,99.81,99.99,74322.0,81.0448,81.1666,81.0205,81.1666,74322.0
2018-06-06 11:30:00,100.0,100.11,99.96,100.06,69695.0,81.1747,81.264,81.1422,81.2234,69695.0
2018-06-06 11:40:00,100.06,100.19,100.05,100.11,42506.0,81.2234,81.3289,81.2153,81.264,42506.0
2018-06-06 11:50:00,100.12,100.33,100.11,100.33,74462.0,81.2721,81.4426,81.264,81.4426,74462.0
2018-06-06 12:00:00,100.33,100.4,100.31,100.37,29765.0,81.4426,81.4994,81.4263,81.475,29765.0
2018-06-06 12:10:00,100.39,100.47,100.39,100.47,32593.0,81.4913,81.5562,81.4913,81.5562,32593.0
2018-06-06 12:20:00,100.47,100.52,100.42,100.51,29723.0,81.5562,81.5968,81.5156,81.5887,29723.0
2018-06-06 12:30:00,100.51,100.62,100.47,100.51,39865.0,81.5887,81.678,81.5562,81.5887,39865.0
2018-06-06 12:40:00,100.52,100.6,100.44,100.46,29465.0,81.5968,81.6617,81.5319,81.5481,29465.0
2018-06-06 12:50:00,100.47,100.47,100.33,100.41,26864.0,81.5562,81.5562,81.4426,81.5075,26864.0
2018-06-06 13:00:00,100.42,100.47,100.36,100.46,38485.0,81.5156,81.5562,81.4669,81.5481,38485.0
2018-06-06 13:10:00,100.47,100.63,100.41,100.62,90518.0,81.5562,81.6861,81.5075,81.678,90518.0
2018-06-06 13:20:00,100.62,100.65,100.48,100.51,34424.0,81.678,81.7023,81.5643,81.5887,34424.0
2018-06-06 13:30:00,100.52,100.54,100.35,100.36,37386.0,81.5968,81.613,81.4588,81.4669,37386.0
2018-06-06 13:40:00,100.35,100.37,100.3,100.31,39736.0,81.4588,81.475,81.4182,81.4263,39736.0
2018-06-06 13:50:00,100.32,100.36,100.29,100.33,51542.0,81.4344,81.4669,81.4101,81.4426,51542.0
2018-06-06 14:00:00,100.33,100.42,100.3,100.41,26103.0,81.4426,81.5156,81.4182,81.5075,26103.0
2018-06-06 14:10:00,100.41,100.47,100.36,100.44,63275.0,81.5075,81.5562,81.4669,81.5319,63275.0
2018-06-06 14:20:00,100.45,100.5,100.41,100.43,50056.0,81.54,81.5806,81.5075,81.5237,50056.0
2018-06-06 14:30:00,100.42,100.45,100.36,100.45,30376.0,81.5156,81.54,81.4669,81.54,30376.0
2018-06-06 14:40:00,100.44,100.59,100.44,100.59,45651.0,81.5319,81.6536,81.5319,81.6536,45651.0
2018-06-06 14:50:00,100.59,100.6,100.46,100.55,44126.0,81.6536,81.6617,81.5481,81.6211,44126.0
2018-06-06 15:00:00,100.54,100.7,100.53,100.66,57839.0,81.613,81.7429,81.6049,81.7104,57839.0
2018-06-06 15:10:00,100.65,100.66,100.56,100.57,73163.0,81.7023,81.7104,81.6293,81.6374,73163.0
2018-06-06 15:20:00,100.57,100.65,100.5,100.54,67475.0,81.6374,81.7023,81.5806,81.613,67475.0
2018-06-06 15:30:00,100.54,100.57,100.49,100.56,69481.0,81.613,81.6374,81.5724,81.6293,69481.0
2018-06-06 15:40:00,100.56,100.61,100.47,100.52,89574.0,81.6293,81.6699,81.5562,81.5968,89574.0
2018-06-06 15:50:00,100.53,100.86,100.52,100.83,399167.0,81.6049,81.8728,81.5968,81.8484,399167.0
2018-06-07 09:30:00,100.51,100.89,100.33,100.81,229790.0,81.5887,81.8971,81.4426,81.8322,229790.0
2018-06-07 09:40:00,100.83,101.03,100.72,100.98,119152.0,81.8484,82.0108,81.7591,81.9702,119152.0
2018-06-07 09:50:00,100.96,100.99,100.73,100.78,101600.0,81.954,81.9783,81.7673,81.8078,101600.0
2018-06-07 10:00:00,100.77,100.88,100.69,100.72,115552.0,81.7997,81.889,81.7348,81.7591,115552.0
2018-06-07 10:10:00,100.71,100.92,100.58,100.88,63470.0,81.751,81.9215,81.6455,81.889,63470.0
2018-06-07 10:20:00,100.88,101.04,100.82,100.87,83462.0,81.889,82.0189,81.8403,81.8809,83462.0
2018-06-07 10:30:00,100.87,101.19,100.81,101.19,94800.0,81.8809,82.1407,81.8322,82.1407,94800.0
2018-06-07 10:40:00,101.2,101.34,101.05,101.31,84526.0,82.1488,82.2624,82.027,82.2381,84526.0
2018-06-07 10:50:00,101.3,101.37,101.13,101.17,74373.0,82.23,82.2868,82.092,82.1244,74373.0
2018-06-07 11:00:00,101.16,101.31,100.96,101.08,98282.0,82.1163,82.2381,81.954,82.0514,98282.0
2018-06-07 11:10:00,101.1,101.13,100.98,101.04,95077.0,82.0676,82.092,81.9702,82.0189,95077.0
2018-06-07 11:20:00,101.04,101.07,100.9,101.02,64975.0,82.0189,82.0433,81.9053,82.0027,64975.0
2018-06-07 11:30:00,101.01,101.1,101.0,101.08,140040.0,81.9945,82.0676,81.9864,82.0514,140040.0
2018-06-07 11:40:00,101.09,101.15,101.02,101.05,102658.0,82.0595,82.1082,82.0027,82.027,102658.0
2018-06-07 11:50:00,101.05,101.06,100.83,100.95,108046.0,82.027,82.0351,81.8484,81.9458,108046.0
2018-06-07 12:00:00,100.97,101.13,100.92,101.1,62770.0,81.9621,82.092,81.9215,82.0676,62770.0
2018-06-07 12:10:00,101.1,101.25,101.1,101.22,58802.0,82.0676,82.1894,82.0676,82.165,58802.0
2018-06-07 12:20:00,101.22,101.3,101.16,101.23,41795.0,82.165,82.23,82.1163,82.1731,41795.0
2018-06-07 12:30:00,101.22,101.33,101.17,101.32,66589.0,82.165,82.2543,82.1244,82.2462,66589.0
2018-06-07 12:40:00,101.31,101.43,101.25,101.26,145240.0,82.2381,82.3355,82.1894,82.1975,145240.0
2018-06-07 12:50:00,101.26,101.39,101.23,101.37,89330.0,82.1975,82.303,82.1731,82.2868,89330.0
2018-06-07 13:00:00,101.36,101.48,101.32,101.43,72064.0,82.2787,82.3761,82.2462,82.3355,72064.0
2018-06-07 13:10:00,101.43,101.51,101.29,101.35,75053.0,82.3355,82.4004,82.2218,82.2705,75053.0
2018-06-07 13:20:00,101.34,101.35,101.25,101.33,88593.0,82.2624,82.2705,82.1894,82.2543,88593.0
2018-06-07 13:30:00,101.32,101.47,101.27,101.29,59686.0,82.2462,82.368,82.2056,82.2218,59686.0
2018-06-07 13:40:00,101.28,101.49,101.25,101.47,60264.0,82.2137,82.3842,82.1894,82.368,60264.0
2018-06-07 13:50:00,101.49,101.49,101.22,101.3,83953.0,82.3842,82.3842,82.165,82.23,83953.0
2018-06-07 14:00:00,101.31,101.43,101.29,101.4,73122.0,82.2381,82.3355,82.2218,82.3111,73122.0
2018-06-07 14:10:00,101.39,101.41,101.3,101.34,55502.0,82.303,82.3192,82.23,82.2624,55502.0
2018-06-07 14:20:00,101.34,101.48,101.3,101.37,52595.0,82.2624,82.3761,82.23,82.2868,52595.0
2018-06-07 14:30:00,101.37,101.4,101.33,101.37,38559.0,82.2868,82.3111,82.2543,82.2868,38559.0
2018-06-07 14:40:00,101.35,101.36,101.17,101.19,69412.0,82.2705,82.2787,82.1244,82.1407,69412.0
2018-06-07 14:50:00,101.2,101.21,101.07,101.17,60868.0,82.1488,82.1569,82.0433,82.1244,60868.0
2018-06-07 15:00:00,101.17,101.21,101.01,101.01,104352.0,82.1244,82.1569,81.9945,81.9945,104352.0
2018-06-07 15:10:00,101.02,101.15,101.0,101.1,132234.0,82.0027,82.1082,81.9864,82.0676,132234.0
2018-06-07 15:20:00,101.1,101.27,101.1,101.26,70178.0,82.0676,82.2056,82.0676,82.1975,70178.0
2018-06-07 15:30:00,101.27,101.27,101.06,101.08,72849.0,82.2056,82.2056,82.0351,82.0514,72849.0
2018-06-07 15:40:00,101.09,101.13,100.96,101.03,122436.0,82.0595,82.092,81.954,82.0108,122436.0
2018-06-07 15:50:00,101.03,101.2,101.02,101.15,249447.0,82.0108,82.1488,82.0027,82.1082,249447.0
2018-06-08 09:30:00,101.13,101.87,101.13,101.77,109583.0,82.092,82.6927,82.092,82.6115,109583.0
2018-06-08 09:40:00,101.77,102.08,101.69,102.02,79831.0,82.6115,82.8631,82.5465,82.8144,79831.0
2018-06-08 09:50:00,102.03,102.31,101.86,102.22,109068.0,82.8225,83.0498,82.6845,82.9768,109068.0
2018-06-08 10:00:00,102.23,102.25,101.94,101.95,57356.0,82.9849,83.0011,82.7495,82.7576,57356.0
2018-06-08 10:10:00,101.94,102.14,101.77,101.84,68704.0,82.7495,82.9118,82.6115,82.6683,68704.0
2018-06-08 10:20:00,101.83,101.87,101.68,101.8,78223.0,82.6602,82.6927,82.5384,82.6358,78223.0
2018-06-08 10:30:00,101.79,101.88,101.63,101.86,63825.0,82.6277,82.7008,82.4978,82.6845,63825.0
2018-06-08 10:40:00,101.87,101.99,101.83,101.93,63406.0,82.6927,82.7901,82.6602,82.7414,63406.0
2018-06-08 10:50:00,101.94,102.13,101.9,101.93,80231.0,82.7495,82.9037,82.717,82.7414,80231.0
2018-06-08 11:00:00,101.94,101.94,101.65,101.69,81466.0,82.7495,82.7495,82.5141,82.5465,81466.0
2018-06-08 11:10:00,101.68,101.75,101.55,101.61,85165.0,82.5384,82.5952,82.4329,82.4816,85165.0
2018-06-08 11:20:00,101.62,101.82,101.45,101.82,210624.0,82.4897,82.6521,82.3517,82.6521,210624.0
2018-06-08 11:30:00,101.8,101.88,101.71,101.8,129878.0,82.6358,82.7008,82.5628,82.6358,129878.0
2018-06-08 11:40:00,101.81,102.03,101.75,102.0,104962.0,82.6439,82.8225,82.5952,82.7982,104962.0
2018-06-08 11:50:00,101.99,102.08,101.86,101.88,162726.0,82.7901,82.8631,82.6845,82.7008,162726.0
2018-06-08 12:00:00,101.88,102.06,101.83,102.06,61942.0,82.7008,82.8469,82.6602,82.8469,61942.0
2018-06-08 12:10:00,102.08,102.18,102.05,102.12,86313.0,82.8631,82.9443,82.8388,82.8956,86313.0
2018-06-08 12:20:00,102.12,102.34,102.12,102.33,61978.0,82.8956,83.0742,82.8956,83.0661,61978.0
2018-06-08 12:30:00,102.33,102.38,102.24,102.26,51177.0,83.0661,83.1066,82.993,83.0092,51177.0
2018-06-08 12:40:00,102.28,102.35,102.23,102.32,26761.0,83.0255,83.0823,82.9849,83.0579,26761.0
2018-06-08 12:50:00,102.32,102.44,102.3,102.3,48587.0,83.0579,83.1553,83.0417,83.0417,48587.0
2018-06-08 13:00:00,102.29,102.34,102.26,102.29,32712.0,83.0336,83.0742,83.0092,83.0336,32712.0
2018-06-08 13:10:00,102.29,102.32,102.18,102.19,36162.0,83.0336,83.0579,82.9443,82.9524,36162.0
2018-06-08 13:20:00,102.18,102.26,102.16,102.21,28464.0,82.9443,83.0092,82.9281,82.9686,28464.0
2018-06-08 13:30:00,102.2,102.25,102.15,102.2,38139.0,82.9605,83.0011,82.9199,82.9605,38139.0
2018-06-08 13:40:00,102.2,102.21,102.1,102.14,28962.0,82.9605,82.9686,82.8794,82.9118,28962.0
2018-06-08 13:50:00,102.14,102.23,102.04,102.22,66559.0,82.9118,82.9849,82.8306,82.9768,66559.0
2018-06-08 14:00:00,102.23,102.29,102.18,102.2,47022.0,82.9849,83.0336,82.9443,82.9605,47022.0
2018-06-08 14:10:00,102.2,102.26,102.16,102.17,52898.0,82.9605,83.0092,82.9281,82.9362,52898.0
2018-06-08 14:20:00,102.17,102.23,102.11,102.11,40491.0,82.9362,82.9849,82.8875,82.8875,40491.0
2018-06-08 14:30:00,102.11,102.15,102.03,102.09,49315.0,82.8875,82.9199,82.8225,82.8712,49315.0
2018-06-08 14:40:00,102.08,102.13,102.05,102.13,45274.0,82.8631,82.9037,82.8388,82.9037,45274.0
2018-06-08 14:50:00,102.14,102.35,102.12,102.3,101763.0,82.9118,83.0823,82.8956,83.0417,101763.0
2018-06-08 15:00:00,102.3,102.34,102.2,102.22,81337.0,83.0417,83.0742,82.9605,82.9768,81337.0
2018-06-08 15:10:00,102.21,102.33,102.15,102.18,52184.0,82.9686,83.0661,82.9199,82.9443,52184.0
2018-06-08 15:20:00,102.19,102.3,102.19,102.3,44660.0,82.9524,83.0417,82.9524,83.0417,44660.0
2018-06-08 15:30:00,102.31,102.31,102.19,102.25,93829.0,83.0498,83.0498,82.9524,83.0011,93829.0
2018-06-08 15:40:00,102.25,102.28,102.17,102.25,130277.0,83.0011,83.0255,82.9362,83.0011,130277.0
2018-06-08 15:50:00,102.25,102.61,102.25,102.48,419534.0,83.0011,83.2933,83.0011,83.1878,419534.0
2018-06-11 09:30:00,102.61,103.0,102.51,102.77,170824.0,83.2933,83.6099,83.2122,83.4232,170824.0
2018-06-11 09:40:00,102.77,102.82,102.4,102.46,85595.0,83.4232,83.4638,83.1229,83.1716,85595.0
2018-06-11 09:50:00,102.44,102.58,102.29,102.51,71944.0,83.1553,83.269,83.0336,83.2122,71944.0
2018-06-11 10:00:00,102.5,102.51,102.28,102.43,80237.0,83.2041,83.2122,83.0255,83.1472,80237.0
2018-06-11 10:10:00,102.42,102.51,102.27,102.49,87667.0,83.1391,83.2122,83.0174,83.1959,87667.0
2018-06-11 10:20:00,102.5,102.7,102.5,102.68,70434.0,83.2041,83.3664,83.2041,83.3502,70434.0
2018-06-11 10:30:00,102.69,102.76,102.61,102.73,83000.0,83.3583,83.4151,83.2933,83.3908,83000.0
2018-06-11 10:40:00,102.71,102.82,102.66,102.79,77477.0,83.3745,83.4638,83.3339,83.4395,77477.0
2018-06-11 10:50:00,102.78,102.93,102.75,102.81,98271.0,83.4313,83.5531,83.407,83.4557,98271.0
2018-06-11 11:00:00,102.81,102.93,102.74,102.93,86999.0,83.4557,83.5531,83.3989,83.5531,86999.0
2018-06-11 11:10:00,102.92,102.96,102.73,102.82,55955.0,83.545,83.5775,83.3908,83.4638,55955.0
2018-06-11 11:20:00,102.83,102.89,102.72,102.8,57261.0,83.4719,83.5206,83.3826,83.4476,57261.0
2018-06-11 11:30:00,102.81,102.93,102.78,102.83,51627.0,83.4557,83.5531,83.4313,83.4719,51627.0
2018-06-11 11:40:00,102.83,102.9,102.79,102.83,38535.0,83.4719,83.5288,83.4395,83.4719,38535.0
2018-06-11 11:50:00,102.82,102.92,102.8,102.92,39881.0,83.4638,83.545,83.4476,83.545,39881.0
2018-06-11 12:00:00,102.93,103.03,102.9,102.94,98333.0,83.5531,83.6343,83.5288,83.5612,98333.0
2018-06-11 12:10:00,102.93,102.98,102.88,102.96,67782.0,83.5531,83.5937,83.5125,83.5775,67782.0
2018-06-11 12:20:00,102.96,103.04,102.92,103.03,33673.0,83.5775,83.6424,83.545,83.6343,33673.0
2018-06-11 12:30:00,103.04,103.13,103.03,103.13,54822.0,83.6424,83.7155,83.6343,83.7155,54822.0
2018-06-11 12:40:00,103.12,103.16,103.08,103.13,44606.0,83.7073,83.7398,83.6749,83.7155,44606.0
2018-06-11 12:50:00,103.12,103.24,103.09,103.23,54107.0,83.7073,83.8047,83.683,83.7966,54107.0
2018-06-11 13:00:00,103.23,103.29,103.22,103.28,50201.0,83.7966,83.8453,83.7885,83.8372,50201.0
2018-06-11 13:10:00,103.27,103.31,103.23,103.29,42743.0,83.8291,83.8616,83.7966,83.8453,42743.0
2018-06-11 13:20:00,103.29,103.41,103.26,103.27,51416.0,83.8453,83.9427,83.821,83.8291,51416.0
2018-06-11 13:30:00,103.27,103.29,103.21,103.27,52821.0,83.8291,83.8453,83.7804,83.8291,52821.0
2018-06-11 13:40:00,103.25,103.31,103.18,103.26,54675.0,83.8129,83.8616,83.756,83.821,54675.0
2018-06-11 13:50:00,103.26,103.28,103.19,103.22,64792.0,83.821,83.8372,83.7642,83.7885,64792.0
2018-06-11 14:00:00,103.22,103.25,103.18,103.19,52038.0,83.7885,83.8129,83.756,83.7642,52038.0
2018-06-11 14:10:00,103.19,103.25,103.18,103.22,46230.0,83.7642,83.8129,83.756,83.7885,46230.0
2018-06-11 14:20:00,103.23,103.29,103.21,103.22,48943.0,83.7966,83.8453,83.7804,83.7885,48943.0
2018-06-11 14:30:00,103.21,103.24,103.13,103.13,35956.0,83.7804,83.8047,83.7155,83.7155,35956.0
2018-06-11 14:40:00,103.14,103.17,103.09,103.12,43601.0,83.7236,83.7479,83.683,83.7073,43601.0
2018-06-11 14:50:00,103.11,103.14,103.08,103.09,36731.0,83.6992,83.7236,83.6749,83.683,36731.0
2018-06-11 15:00:00,103.1,103.17,103.09,103.09,55850.0,83.6911,83.7479,83.683,83.683,55850.0
2018-06-11 15:10:00,103.1,103.24,103.1,103.2,83816.0,83.6911,83.8047,83.6911,83.7723,83816.0
2018-06-11 15:20:00,103.2,103.3,103.18,103.28,55496.0,83.7723,83.8535,83.756,83.8372,55496.0
2018-06-11 15:30:00,103.29,103.29,103.2,103.22,74437.0,83.8453,83.8453,83.7723,83.7885,74437.0
2018-06-11 15:40:00,103.22,103.33,103.15,103.31,119151.0,83.7885,83.8778,83.7317,83.8616,119151.0
2018-06-11 15:50:00,103.32,103.33,103.18,103.2,233933.0,83.8697,83.8778,83.756,83.7723,233933.0
2018-06-12 09:30:00,103.23,103.56,103.06,103.36,183562.0,83.7966,84.0645,83.6586,83.9022,183562.0
2018-06-12 09:40:00,103.36,103.51,103.11,103.2,155588.0,83.9022,84.0239,83.6992,83.7723,155588.0
2018-06-12 09:50:00,103.2,103.28,102.82,103.25,119580.0,83.7723,83.8372,83.4638,83.8129,119580.0
2018-06-12 10:00:00,103.25,103.39,103.06,103.37,74420.0,83.8129,83.9265,83.6586,83.9103,74420.0
2018-06-12 10:10:00,103.37,103.55,103.32,103.49,86574.0,83.9103,84.0564,83.8697,84.0077,86574.0
2018-06-12 10:20:00,103.49,103.72,103.37,103.68,65523.0,84.0077,84.1944,83.9103,84.1619,65523.0
2018-06-12 10:30:00,103.68,103.74,103.59,103.62,86748.0,84.1619,84.2106,84.0889,84.1132,86748.0
2018-06-12 10:40:00,103.63,103.78,103.62,103.68,99659.0,84.1213,84.2431,84.1132,84.1619,99659.0
2018-06-12 10:50:00,103.66,103.77,103.61,103.67,80461.0,84.1457,84.235,84.1051,84.1538,80461.0
2018-06-12 11:00:00,103.66,103.7,103.5,103.52,64204.0,84.1457,84.1781,84.0158,84.032,64204.0
2018-06-12 11:10:00,103.52,103.62,103.5,103.61,77997.0,84.032,84.1132,84.0158,84.1051,77997.0
2018-06-12 11:20:00,103.6,103.63,103.48,103.55,82276.0,84.097,84.1213,83.9996,84.0564,82276.0
2018-06-12 11:30:00,103.56,103.56,103.46,103.48,65975.0,84.0645,84.0645,83.9833,83.9996,65975.0
2018-06-12 11:40:00,103.48,103.65,103.46,103.65,68017.0,83.9996,84.1376,83.9833,84.1376,68017.0
2018-06-12 11:50:00,103.65,103.92,103.65,103.88,86011.0,84.1376,84.3567,84.1376,84.3243,86011.0
2018-06-12 12:00:00,103.88,104.25,103.84,104.2,130393.0,84.3243,84.6246,84.2918,84.584,130393.0
2018-06-12 12:10:00,104.2,104.35,104.15,104.28,86577.0,84.584,84.7058,84.5434,84.649,86577.0
2018-06-12 12:20:00,104.27,104.29,104.18,104.2,68941.0,84.6408,84.6571,84.5678,84.584,68941.0
2018-06-12 12:30:00,104.2,104.3,104.14,104.18,78811.0,84.584,84.6652,84.5353,84.5678,78811.0
2018-06-12 12:40:00,104.2,104.23,104.09,104.09,80035.0,84.584,84.6084,84.4947,84.4947,80035.0
2018-06-12 12:50:00,104.1,104.13,104.06,104.11,47196.0,84.5028,84.5272,84.4704,84.511,47196.0
2018-06-12 13:00:00,104.1,104.11,103.95,103.97,52439.0,84.5028,84.511,84.3811,84.3973,52439.0
2018-06-12 13:10:00,103.99,104.01,103.86,103.9,50418.0,84.4136,84.4298,84.308,84.3405,50418.0
2018-06-12 13:20:00,103.89,104.0,103.88,103.98,58595.0,84.3324,84.4217,84.3243,84.4054,58595.0
2018-06-12 13:30:00,103.97,104.07,103.95,104.0,61965.0,84.3973,84.4785,84.3811,84.4217,61965.0
2018-06-12 13:40:00,104.0,104.07,103.98,104.05,55631.0,84.4217,84.4785,84.4054,84.4623,55631.0
2018-06-12 13:50:00,104.03,104.05,103.98,104.02,66997.0,84.446,84.4623,84.4054,84.4379,66997.0
2018-06-12 14:00:00,104.01,104.02,103.87,103.88,49328.0,84.4298,84.4379,84.3161,84.3243,49328.0
2018-06-12 14:10:00,103.87,103.94,103.87,103.87,52840.0,84.3161,84.373,84.3161,84.3161,52840.0
2018-06-12 14:20:00,103.87,103.95,103.84,103.93,73599.0,84.3161,84.3811,84.2918,84.3649,73599.0
2018-06-12 14:30:00,103.93,104.16,103.91,104.13,113449.0,84.3649,84.5516,84.3486,84.5272,113449.0
2018-06-12 14:40:00,104.14,104.21,104.11,104.16,117781.0,84.5353,84.5921,84.511,84.5516,117781.0
2018-06-12 14:50:00,104.16,104.24,104.16,104.19,86080.0,84.5516,84.6165,84.5516,84.5759,86080.0
2018-06-12 15:00:00,104.19,104.26,104.15,104.25,119039.0,84.5759,84.6327,84.5434,84.6246,119039.0
2018-06-12 15:10:00,104.26,104.27,104.2,104.2,125985.0,84.6327,84.6408,84.584,84.584,125985.0
2018-06-12 15:20:00,104.21,104.25,104.19,104.21,129423.0,84.5921,84.6246,84.5759,84.5921,129423.0
2018-06-12 15:30:00,104.22,104.38,104.19,104.34,160787.0,84.6003,84.7301,84.5759,84.6977,160787.0
2018-06-12 15:40:00,104.33,104.38,104.25,104.31,188673.0,84.6895,84.7301,84.6246,84.6733,188673.0
2018-06-12 15:50:00,104.31,104.55,104.31,104.47,400775.0,84.6733,84.8681,84.6733,84.8032,400775.0
2018-06-13 09:30:00,104.22,104.72,104.16,104.5,243614.0,84.6003,85.0061,84.5516,84.8275,243614.0
2018-06-13 09:40:00,104.49,104.92,104.47,104.71,175147.0,84.8194,85.1685,84.8032,84.998,175147.0
2018-06-13 09:50:00,104.72,105.27,104.72,105.19,255262.0,85.0061,85.4526,85.0061,85.3877,255262.0
2018-06-13 10:00:00,105.2,105.59,105.16,105.38,283749.0,85.3958,85.7124,85.3633,85.5419,283749.0
2018-06-13 10:10:00,105.38,105.49,105.15,105.16,149865.0,85.5419,85.6312,85.3552,85.3633,149865.0
2018-06-13 10:20:00,105.15,105.48,105.1,105.46,130247.0,85.3552,85.6231,85.3146,85.6068,130247.0
2018-06-13 10:30:00,105.45,105.46,105.07,105.23,187337.0,85.5987,85.6068,85.2902,85.4201,187337.0
2018-06-13 10:40:00,105.23,105.3,105.11,105.17,173120.0,85.4201,85.4769,85.3227,85.3714,173120.0
2018-06-13 10:50:00,105.16,105.39,105.08,105.39,123534.0,85.3633,85.55,85.2984,85.55,123534.0
2018-06-13 11:00:00,105.39,105.47,105.31,105.39,100226.0,85.55,85.6149,85.4851,85.55,100226.0
2018-06-13 11:10:00,105.37,105.4,105.2,105.24,74921.0,85.5338,85.5581,85.3958,85.4282,74921.0
2018-06-13 11:20:00,105.25,105.28,105.13,105.23,99620.0,85.4364,85.4607,85.3389,85.4201,99620.0
2018-06-13 11:30:00,105.23,105.26,105.21,105.23,117525.0,85.4201,85.4445,85.4039,85.4201,117525.0
2018-06-13 11:40:00,105.22,105.31,105.21,105.24,94222.0,85.412,85.4851,85.4039,85.4282,94222.0
2018-06-13 11:50:00,105.25,105.35,105.21,105.35,92372.0,85.4364,85.5175,85.4039,85.5175,92372.0
2018-06-13 12:00:00,105.35,105.36,105.22,105.23,106053.0,85.5175,85.5256,85.412,85.4201,106053.0
2018-06-13 12:10:00,105.22,105.53,105.21,105.44,94067.0,85.412,85.6636,85.4039,85.5906,94067.0
2018-06-13 12:20:00,105.43,105.5,105.4,105.44,47603.0,85.5825,85.6393,85.5581,85.5906,47603.0
2018-06-13 12:30:00,105.45,105.47,105.37,105.44,65274.0,85.5987,85.6149,85.5338,85.5906,65274.0
2018-06-13 12:40:00,105.44,105.58,105.42,105.53,85212.0,85.5906,85.7042,85.5744,85.6636,85212.0
2018-06-13 12:50:00,105.53,105.6,105.47,105.49,61960.0,85.6636,85.7205,85.6149,85.6312,61960.0
2018-06-13 13:00:00,105.48,105.55,105.47,105.51,68486.0,85.6231,85.6799,85.6149,85.6474,68486.0
2018-06-13 13:10:00,105.51,105.55,105.46,105.46,81181.0,85.6474,85.6799,85.6068,85.6068,81181.0
2018-06-13 13:20:00,105.46,105.48,105.23,105.26,94626.0,85.6068,85.6231,85.4201,85.4445,94626.0
2018-06-13 13:30:00,105.25,105.28,105.15,105.2,96009.0,85.4364,85.4607,85.3552,85.3958,96009.0
2018-06-13 13:40:00,105.2,105.25,105.17,105.2,122922.0,85.3958,85.4364,85.3714,85.3958,122922.0
2018-06-13 13:50:00,105.22,105.31,105.17,105.21,101116.0,85.412,85.4851,85.3714,85.4039,101116.0
2018-06-13 14:00:00,105.19,105.24,105.05,105.14,235421.0,85.3877,85.4282,85.274,85.3471,235421.0
2018-06-13 14:10:00,105.13,105.26,105.12,105.16,144339.0,85.3389,85.4445,85.3308,85.3633,144339.0
2018-06-13 14:20:00,105.14,105.21,105.13,105.14,146482.0,85.3471,85.4039,85.3389,85.3471,146482.0
2018-06-13 14:30:00,105.13,105.13,104.95,105.05,168339.0,85.3389,85.3389,85.1928,85.274,168339.0
2018-06-13 14:40:00,105.05,105.14,105.03,105.06,111785.0,85.274,85.3471,85.2578,85.2821,111785.0
2018-06-13 14:50:00,105.06,105.25,105.04,105.19,98608.0,85.2821,85.4364,85.2659,85.3877,98608.0
2018-06-13 15:00:00,105.2,105.39,105.2,105.32,80717.0,85.3958,85.55,85.3958,85.4932,80717.0
2018-06-13 15:10:00,105.29,105.32,105.16,105.2,73406.0,85.4688,85.4932,85.3633,85.3958,73406.0
2018-06-13 15:20:00,105.2,105.22,105.1,105.16,117138.0,85.3958,85.412,85.3146,85.3633,117138.0
2018-06-13 15:30:00,105.16,105.26,105.14,105.24,128869.0,85.3633,85.4445,85.3471,85.4282,128869.0
2018-06-13 15:40:00,105.23,105.26,105.13,105.22,177483.0,85.4201,85.4445,85.3389,85.412,177483.0
2018-06-13 15:50:00,105.21,105.39,105.19,105.26,534472.0,85.4039,85.55,85.3877,85.4445,534472.0
2018-06-14 09:30:00,105.26,105.36,105.02,105.09,167731.0,85.4445,85.5256,85.2497,85.3065,167731.0
2018-06-14 09:40:00,105.08,105.27,104.97,105.02,79028.0,85.2984,85.4526,85.2091,85.2497,79028.0
2018-06-14 09:50:00,105.03,105.25,105.02,105.05,76086.0,85.2578,85.4364,85.2497,85.274,76086.0
2018-06-14 10:00:00,105.07,105.31,105.01,105.26,73937.0,85.2902,85.4851,85.2415,85.4445,73937.0
2018-06-14 10:10:00,105.26,105.3,105.06,105.11,102127.0,85.4445,85.4769,85.2821,85.3227,102127.0
2018-06-14 10:20:00,105.11,105.2,105.04,105.04,110477.0,85.3227,85.3958,85.2659,85.2659,110477.0
2018-06-14 10:30:00,105.03,105.14,105.02,105.07,143224.0,85.2578,85.3471,85.2497,85.2902,143224.0
2018-06-14 10:40:00,105.07,105.22,105.03,105.14,122296.0,85.2902,85.412,85.2578,85.3471,122296.0
2018-06-14 10:50:00,105.14,105.15,105.06,105.15,67976.0,85.3471,85.3552,85.2821,85.3552,67976.0
2018-06-14 11:00:00,105.15,105.16,104.96,105.01,115153.0,85.3552,85.3633,85.2009,85.2415,115153.0
2018-06-14 11:10:00,105.01,105.01,104.77,104.8,117569.0,85.2415,85.2415,85.0467,85.0711,117569.0
2018-06-14 11:20:00,104.82,104.96,104.8,104.88,106408.0,85.0873,85.2009,85.0711,85.136,106408.0
2018-06-14 11:30:00,104.88,104.92,104.68,104.69,71719.0,85.136,85.1685,84.9737,84.9818,71719.0
2018-06-14 11:40:00,104.69,104.75,104.59,104.61,62561.0,84.9818,85.0305,84.9006,84.9168,62561.0
2018-06-14 11:50:00,104.63,104.7,104.43,104.59,92154.0,84.9331,84.9899,84.7707,84.9006,92154.0
2018-06-14 12:00:00,104.59,104.68,104.58,104.63,63072.0,84.9006,84.9737,84.8925,84.9331,63072.0
2018-06-14 12:10:00,104.63,104.74,104.61,104.61,44771.0,84.9331,85.0224,84.9168,84.9168,44771.0
2018-06-14 12:20:00,104.61,104.65,104.58,104.61,64507.0,84.9168,84.9493,84.8925,84.9168,64507.0
2018-06-14 12:30:00,104.61,104.64,104.58,104.6,78440.0,84.9168,84.9412,84.8925,84.9087,78440.0
2018-06-14 12:40:00,104.59,104.79,104.55,104.77,75407.0,84.9006,85.063,84.8681,85.0467,75407.0
2018-06-14 12:50:00,104.78,104.87,104.74,104.83,58735.0,85.0548,85.1279,85.0224,85.0954,58735.0
2018-06-14 13:00:00,104.84,104.92,104.81,104.9,32203.0,85.1035,85.1685,85.0792,85.1522,32203.0
2018-06-14 13:10:00,104.91,104.93,104.81,104.84,36008.0,85.1604,85.1766,85.0792,85.1035,36008.0
2018-06-14 13:20:00,104.84,104.9,104.84,104.86,39021.0,85.1035,85.1522,85.1035,85.1198,39021.0
2018-06-14 13:30:00,104.86,104.91,104.81,104.91,58168.0,85.1198,85.1604,85.0792,85.1604,58168.0
2018-06-14 13:40:00,104.91,105.05,104.85,104.87,55996.0,85.1604,85.274,85.1117,85.1279,55996.0
2018-06-14 13:50:00,104.86,104.91,104.82,104.9,70559.0,85.1198,85.1604,85.0873,85.1522,70559.0
2018-06-14 14:00:00,104.9,105.09,104.83,105.05,72533.0,85.1522,85.3065,85.0954,85.274,72533.0
2018-06-14 14:10:00,105.05,105.16,104.95,104.99,70823.0,85.274,85.3633,85.1928,85.2253,70823.0
2018-06-14 14:20:00,104.99,105.04,104.94,105.03,52679.0,85.2253,85.2659,85.1847,85.2578,52679.0
2018-06-14 14:30:00,105.04,105.08,105.0,105.06,65383.0,85.2659,85.2984,85.2334,85.2821,65383.0
2018-06-14 14:40:00,105.05,105.15,105.04,105.12,78508.0,85.274,85.3552,85.2659,85.3308,78508.0
2018-06-14 14:50:00,105.12,105.17,105.06,105.09,56415.0,85.3308,85.3714,85.2821,85.3065,56415.0
2018-06-14 15:00:00,105.1,105.12,104.98,105.05,74687.0,85.3146,85.3308,85.2172,85.274,74687.0
2018-06-14 15:10:00,105.06,105.09,105.03,105.08,71279.0,85.2821,85.3065,85.2578,85.2984,71279.0
2018-06-14 15:20:00,105.08,105.13,105.06,105.12,67026.0,85.2984,85.3389,85.2821,85.3308,67026.0
2018-06-14 15:30:00,105.11,105.23,105.11,105.19,96163.0,85.3227,85.4201,85.3227,85.3877,96163.0
2018-06-14 15:40:00,105.2,105.22,105.17,105.21,157712.0,85.3958,85.412,85.3714,85.4039,157712.0
2018-06-14 15:50:00,105.2,105.21,105.04,105.14,509813.0,85.3958,85.4039,85.2659,85.3471,509813.0
2018-06-15 09:30:00,105.03,105.84,104.82,105.73,1677904.0,85.2578,85.9153,85.0873,85.826,1677904.0
2018-06-15 09:40:00,105.71,105.84,105.51,105.84,115100.0,85.8098,85.9153,85.6474,85.9153,115100.0
2018-06-15 09:50:00,105.83,106.14,105.73,106.14,190474.0,85.9072,86.1588,85.826,86.1588,190474.0
2018-06-15 10:00:00,106.14,106.75,106.12,106.74,136099.0,86.1588,86.654,86.1426,86.6459,136099.0
2018-06-15 10:10:00,106.74,106.74,106.43,106.43,111467.0,86.6459,86.6459,86.3942,86.3942,111467.0
2018-06-15 10:20:00,106.43,106.48,106.25,106.36,55907.0,86.3942,86.4348,86.2481,86.3374,55907.0
2018-06-15 10:30:00,106.38,106.41,106.11,106.21,69338.0,86.3536,86.378,86.1345,86.2156,69338.0
2018-06-15 10:40:00,106.2,106.38,106.18,106.37,64459.0,86.2075,86.3536,86.1913,86.3455,64459.0
2018-06-15 10:50:00,106.36,106.36,106.17,106.28,88024.0,86.3374,86.3374,86.1832,86.2725,88024.0
2018-06-15 11:00:00,106.28,106.36,106.25,106.26,49508.0,86.2725,86.3374,86.2481,86.2562,49508.0
2018-06-15 11:10:00,106.27,106.4,106.21,106.21,52577.0,86.2643,86.3699,86.2156,86.2156,52577.0
2018-06-15 11:20:00,106.21,106.28,106.15,106.16,49406.0,86.2156,86.2725,86.1669,86.175,49406.0
2018-06-15 11:30:00,106.16,106.24,106.13,106.18,45834.0,86.175,86.24,86.1507,86.1913,45834.0
2018-06-15 11:40:00,106.19,106.41,106.18,106.39,75189.0,86.1994,86.378,86.1913,86.3617,75189.0
2018-06-15 11:50:00,106.38,106.43,106.25,106.27,86641.0,86.3536,86.3942,86.2481,86.2643,86641.0
2018-06-15 12:00:00,106.27,106.28,106.13,106.14,48547.0,86.2643,86.2725,86.1507,86.1588,48547.0
2018-06-15 12:10:00,106.13,106.2,106.06,106.13,41461.0,86.1507,86.2075,86.0939,86.1507,41461.0
2018-06-15 12:20:00,106.17,106.17,106.06,106.07,47370.0,86.1832,86.1832,86.0939,86.102,47370.0
2018-06-15 12:30:00,106.08,106.12,106.02,106.03,41358.0,86.1101,86.1426,86.0614,86.0695,41358.0
2018-06-15 12:40:00,106.04,106.08,105.97,106.01,70342.0,86.0776,86.1101,86.0208,86.0533,70342.0
2018-06-15 12:50:00,106.01,106.02,105.94,106.01,81293.0,86.0533,86.0614,85.9965,86.0533,81293.0
2018-06-15 13:00:00,106.01,106.01,105.92,105.95,53519.0,86.0533,86.0533,85.9802,86.0046,53519.0
2018-06-15 13:10:00,105.97,106.1,105.95,106.06,51166.0,86.0208,86.1263,86.0046,86.0939,51166.0
2018-06-15 13:20:00,106.07,106.17,106.06,106.15,47212.0,86.102,86.1832,86.0939,86.1669,47212.0
2018-06-15 13:30:00,106.15,106.26,106.14,106.24,66310.0,86.1669,86.2562,86.1588,86.24,66310.0
2018-06-15 13:40:00,106.24,106.25,106.13,106.21,72306.0,86.24,86.2481,86.1507,86.2156,72306.0
2018-06-15 13:50:00,106.21,106.37,106.2,106.36,67261.0,86.2156,86.3455,86.2075,86.3374,67261.0
2018-06-15 14:00:00,106.38,106.45,106.34,106.44,80746.0,86.3536,86.4105,86.3212,86.4023,80746.0
2018-06-15 14:10:00,106.45,106.53,106.4,106.52,73922.0,86.4105,86.4754,86.3699,86.4673,73922.0
2018-06-15 14:20:00,106.53,106.74,106.53,106.74,92877.0,86.4754,86.6459,86.4754,86.6459,92877.0
2018-06-15 14:30:00,106.73,106.8,106.68,106.72,115468.0,86.6377,86.6946,86.5972,86.6296,115468.0
2018-06-15 14:40:00,106.73,106.75,106.69,106.72,87748.0,86.6377,86.654,86.6053,86.6296,87748.0
2018-06-15 14:50:00,106.71,106.75,106.69,106.71,64470.0,86.6215,86.654,86.6053,86.6215,64470.0
2018-06-15 15:00:00,106.7,106.71,106.63,106.69,114296.0,86.6134,86.6215,86.5566,86.6053,114296.0
2018-06-15 15:10:00,106.7,106.81,106.69,106.75,129630.0,86.6134,86.7027,86.6053,86.654,129630.0
2018-06-15 15:20:00,106.75,106.92,106.74,106.9,126615.0,86.654,86.792,86.6459,86.7757,126615.0
2018-06-15 15:30:00,106.91,107.03,106.88,107.02,191347.0,86.7839,86.8813,86.7595,86.8731,191347.0
2018-06-15 15:40:00,107.02,107.14,106.98,107.14,210091.0,86.8731,86.9706,86.8407,86.9706,210091.0
2018-06-15 15:50:00,107.14,107.75,107.14,107.61,1271129.0,86.9706,87.4657,86.9706,87.3521,1271129.0
2018-06-18 09:30:00,107.01,107.21,106.4,106.48,226476.0,86.865,87.0274,86.3699,86.4348,226476.0
2018-06-18 09:40:00,106.48,106.49,105.94,106.07,132297.0,86.4348,86.4429,85.9965,86.102,132297.0
2018-06-18 09:50:00,106.07,106.14,105.79,106.06,102001.0,86.102,86.1588,85.8747,86.0939,102001.0
2018-06-18 10:00:00,106.08,106.12,105.61,105.66,81748.0,86.1101,86.1426,85.7286,85.7692,81748.0
2018-06-18 10:10:00,105.66,105.77,105.53,105.72,78852.0,85.7692,85.8585,85.6636,85.8179,78852.0
2018-06-18 10:20:00,105.72,105.85,105.61,105.75,63148.0,85.8179,85.9234,85.7286,85.8422,63148.0
2018-06-18 10:30:00,105.77,105.78,105.52,105.61,82771.0,85.8585,85.8666,85.6555,85.7286,82771.0
2018-06-18 10:40:00,105.6,105.66,105.51,105.64,131791.0,85.7205,85.7692,85.6474,85.7529,131791.0
2018-06-18 10:50:00,105.63,105.69,105.41,105.45,118390.0,85.7448,85.7935,85.5662,85.5987,118390.0
2018-06-18 11:00:00,105.44,105.44,105.27,105.4,81443.0,85.5906,85.5906,85.4526,85.5581,81443.0
2018-06-18 11:10:00,105.4,105.4,105.27,105.33,59424.0,85.5581,85.5581,85.4526,85.5013,59424.0
2018-06-18 11:20:00,105.34,105.34,105.12,105.13,62446.0,85.5094,85.5094,85.3308,85.3389,62446.0
2018-06-18 11:30:00,105.14,105.16,105.02,105.06,56984.0,85.3471,85.3633,85.2497,85.2821,56984.0
2018-06-18 11:40:00,105.05,105.21,105.03,105.14,58682.0,85.274,85.4039,85.2578,85.3471,58682.0
2018-06-18 11:50:00,105.14,105.24,105.07,105.23,72508.0,85.3471,85.4282,85.2902,85.4201,72508.0
2018-06-18 12:00:00,105.23,105.24,105.1,105.11,84735.0,85.4201,85.4282,85.3146,85.3227,84735.0
2018-06-18 12:10:00,105.1,105.14,104.96,105.04,50917.0,85.3146,85.3471,85.2009,85.2659,50917.0
2018-06-18 12:20:00,105.03,105.03,104.83,104.91,48151.0,85.2578,85.2578,85.0954,85.1604,48151.0
2018-06-18 12:30:00,104.9,105.06,104.9,105.06,47691.0,85.1522,85.2821,85.1522,85.2821,47691.0
2018-06-18 12:40:00,105.06,105.18,105.04,105.14,60021.0,85.2821,85.3795,85.2659,85.3471,60021.0
2018-06-18 12:50:00,105.14,105.17,105.07,105.15,53407.0,85.3471,85.3714,85.2902,85.3552,53407.0
2018-06-18 13:00:00,105.16,105.25,105.1,105.25,50246.0,85.3633,85.4364,85.3146,85.4364,50246.0
2018-06-18 13:10:00,105.24,105.24,105.08,105.09,44055.0,85.4282,85.4282,85.2984,85.3065,44055.0
2018-06-18 13:20:00,105.08,105.2,105.08,105.17,64666.0,85.2984,85.3958,85.2984,85.3714,64666.0
2018-06-18 13:30:00,105.18,105.29,105.17,105.29,54610.0,85.3795,85.4688,85.3714,85.4688,54610.0
2018-06-18 13:40:00,105.29,105.45,105.27,105.36,91027.0,85.4688,85.5987,85.4526,85.5256,91027.0
2018-06-18 13:50:00,105.37,105.49,105.3,105.42,112967.0,85.5338,85.6312,85.4769,85.5744,112967.0
2018-06-18 14:00:00,105.42,105.56,105.38,105.54,92860.0,85.5744,85.688,85.5419,85.6718,92860.0
2018-06-18 14:10:00,105.54,105.54,105.41,105.46,40001.0,85.6718,85.6718,85.5662,85.6068,40001.0
2018-06-18 14:20:00,105.45,105.81,105.45,105.76,219238.0,85.5987,85.8909,85.5987,85.8503,219238.0
2018-06-18 14:30:00,105.76,105.78,105.49,105.58,94859.0,85.8503,85.8666,85.6312,85.7042,94859.0
2018-06-18 14:40:00,105.59,105.67,105.47,105.48,87629.0,85.7124,85.7773,85.6149,85.6231,87629.0
2018-06-18 14:50:00,105.49,105.55,105.37,105.38,72445.0,85.6312,85.6799,85.5338,85.5419,72445.0
2018-06-18 15:00:00,105.38,105.46,105.35,105.43,84593.0,85.5419,85.6068,85.5175,85.5825,84593.0
2018-06-18 15:10:00,105.42,105.45,105.37,105.41,84017.0,85.5744,85.5987,85.5338,85.5662,84017.0
2018-06-18 15:20:00,105.42,105.46,105.33,105.33,73686.0,85.5744,85.6068,85.5013,85.5013,73686.0
2018-06-18 15:30:00,105.32,105.35,105.22,105.23,84639.0,85.4932,85.5175,85.412,85.4201,84639.0
2018-06-18 15:40:00,105.23,105.39,105.18,105.39,125493.0,85.4201,85.55,85.3795,85.55,125493.0
2018-06-18 15:50:00,105.38,105.43,105.25,105.39,380435.0,85.5419,85.5825,85.4364,85.55,380435.0
2018-06-19 09:30:00,105.49,105.71,105.22,105.62,148763.0,85.6312,85.8098,85.412,85.7367,148763.0
2018-06-19 09:40:00,105.62,105.83,105.53,105.68,63017.0,85.7367,85.9072,85.6636,85.7854,63017.0
2018-06-19 09:50:00,105.67,105.87,105.61,105.84,66403.0,85.7773,85.9396,85.7286,85.9153,66403.0
2018-06-19 10:00:00,105.82,106.19,105.81,106.18,96002.0,85.8991,86.1994,85.8909,86.1913,96002.0
2018-06-19 10:10:00,106.17,106.27,105.99,106.21,65118.0,86.1832,86.2643,86.037,86.2156,65118.0
2018-06-19 10:20:00,106.22,106.45,106.06,106.45,70697.0,86.2238,86.4105,86.0939,86.4105,70697.0
2018-06-19 10:30:00,106.45,106.68,106.44,106.47,135060.0,86.4105,86.5972,86.4023,86.4267,135060.0
2018-06-19 10:40:00,106.47,106.51,106.32,106.33,101431.0,86.4267,86.4592,86.3049,86.313,101431.0
2018-06-19 10:50:00,106.34,106.4,106.11,106.17,92462.0,86.3212,86.3699,86.1345,86.1832,92462.0
2018-06-19 11:00:00,106.17,106.22,105.99,106.04,89293.0,86.1832,86.2238,86.037,86.0776,89293.0
2018-06-19 11:10:00,106.03,106.14,105.94,106.06,169454.0,86.0695,86.1588,85.9965,86.0939,169454.0
2018-06-19 11:20:00,106.05,106.05,105.83,105.91,86556.0,86.0858,86.0858,85.9072,85.9721,86556.0
2018-06-19 11:30:00,105.92,105.95,105.78,105.88,81870.0,85.9802,86.0046,85.8666,85.9478,81870.0
2018-06-19 11:40:00,105.87,106.02,105.81,105.97,64868.0,85.9396,86.0614,85.8909,86.0208,64868.0
2018-06-19 11:50:00,105.98,106.17,105.95,106.05,78203.0,86.0289,86.1832,86.0046,86.0858,78203.0
2018-06-19 12:00:00,106.05,106.06,105.81,105.82,128644.0,86.0858,86.0939,85.8909,85.8991,128644.0
2018-06-19 12:10:00,105.82,105.82,105.56,105.7,110067.0,85.8991,85.8991,85.688,85.8016,110067.0
2018-06-19 12:20:00,105.7,105.71,105.61,105.68,45477.0,85.8016,85.8098,85.7286,85.7854,45477.0
2018-06-19 12:30:00,105.68,105.71,105.59,105.65,51465.0,85.7854,85.8098,85.7124,85.7611,51465.0
2018-06-19 12:40:00,105.64,105.77,105.62,105.74,55297.0,85.7529,85.8585,85.7367,85.8341,55297.0
2018-06-19 12:50:00,105.74,105.82,105.72,105.82,45057.0,85.8341,85.8991,85.8179,85.8991,45057.0
2018-06-19 13:00:00,105.81,105.93,105.79,105.88,88326.0,85.8909,85.9883,85.8747,85.9478,88326.0
2018-06-19 13:10:00,105.89,106.05,105.84,105.84,47918.0,85.9559,86.0858,85.9153,85.9153,47918.0
2018-06-19 13:20:00,105.84,105.92,105.79,105.85,86999.0,85.9153,85.9802,85.8747,85.9234,86999.0
2018-06-19 13:30:00,105.85,105.86,105.74,105.85,49274.0,85.9234,85.9315,85.8341,85.9234,49274.0
2018-06-19 13:40:00,105.84,105.96,105.83,105.96,45280.0,85.9153,86.0127,85.9072,86.0127,45280.0
2018-06-19 13:50:00,105.96,106.11,105.95,106.1,42783.0,86.0127,86.1345,86.0046,86.1263,42783.0
2018-06-19 14:00:00,106.11,106.24,106.1,106.22,63745.0,86.1345,86.24,86.1263,86.2238,63745.0
2018-06-19 14:10:00,106.22,106.27,106.17,106.17,50231.0,86.2238,86.2643,86.1832,86.1832,50231.0
2018-06-19 14:20:00,106.18,106.18,106.09,106.09,62277.0,86.1913,86.1913,86.1182,86.1182,62277.0
2018-06-19 14:30:00,106.09,106.11,105.98,106.06,61447.0,86.1182,86.1345,86.0289,86.0939,61447.0
2018-06-19 14:40:00,106.07,106.15,106.02,106.08,57332.0,86.102,86.1669,86.0614,86.1101,57332.0
2018-06-19 14:50:00,106.08,106.22,106.07,106.18,56101.0,86.1101,86.2238,86.102,86.1913,56101.0
2018-06-19 15:00:00,106.19,106.21,106.08,106.08,38865.0,86.1994,86.2156,86.1101,86.1101,38865.0
2018-06-19 15:10:00,106.08,106.09,105.95,105.97,51607.0,86.1101,86.1182,86.0046,86.0208,51607.0
2018-06-19 15:20:00,105.97,105.97,105.8,105.8,65152.0,86.0208,86.0208,85.8828,85.8828,65152.0
2018-06-19 15:30:00,105.81,105.91,105.8,105.89,106962.0,85.8909,85.9721,85.8828,85.9559,106962.0
2018-06-19 15:40:00,105.9,105.98,105.82,105.82,115964.0,85.964,86.0289,85.8991,85.8991,115964.0
2018-06-19 15:50:00,105.83,105.99,105.83,105.97,294914.0,85.9072,86.037,85.9072,86.0208,294914.0
2018-06-20 09:30:00,105.73,105.99,105.57,105.91,207553.0,85.826,86.037,85.6961,85.9721,207553.0
2018-06-20 09:40:00,105.89,106.03,105.68,105.74,80392.0,85.9559,86.0695,85.7854,85.8341,80392.0
2018-06-20 09:50:00,105.72,105.89,105.61,105.88,44929.0,85.8179,85.9559,85.7286,85.9478,44929.0
2018-06-20 10:00:00,105.88,105.88,105.53,105.59,69264.0,85.9478,85.9478,85.6636,85.7124,69264.0
2018-06-20 10:10:00,105.6,105.6,105.36,105.48,51063.0,85.7205,85.7205,85.5256,85.6231,51063.0
2018-06-20 10:20:00,105.48,105.8,105.46,105.73,49328.0,85.6231,85.8828,85.6068,85.826,49328.0
2018-06-20 10:30:00,105.73,105.81,105.65,105.72,47640.0,85.826,85.8909,85.7611,85.8179,47640.0
2018-06-20 10:40:00,105.72,105.77,105.63,105.7,40674.0,85.8179,85.8585,85.7448,85.8016,40674.0
2018-06-20 10:50:00,105.7,105.72,105.55,105.55,52475.0,85.8016,85.8179,85.6799,85.6799,52475.0
2018-06-20 11:00:00,105.55,105.59,105.48,105.56,46480.0,85.6799,85.7124,85.6231,85.688,46480.0
2018-06-20 11:10:00,105.56,105.59,105.48,105.57,68708.0,85.688,85.7124,85.6231,85.6961,68708.0
2018-06-20 11:20:00,105.57,105.67,105.55,105.56,46212.0,85.6961,85.7773,85.6799,85.688,46212.0
2018-06-20 11:30:00,105.56,105.61,105.51,105.51,58397.0,85.688,85.7286,85.6474,85.6474,58397.0
2018-06-20 11:40:00,105.52,105.58,105.43,105.45,53895.0,85.6555,85.7042,85.5825,85.5987,53895.0
2018-06-20 11:50:00,105.46,105.58,105.43,105.56,43639.0,85.6068,85.7042,85.5825,85.688,43639.0
2018-06-20 12:00:00,105.56,105.63,105.49,105.59,47535.0,85.688,85.7448,85.6312,85.7124,47535.0
2018-06-20 12:10:00,105.59,105.77,105.58,105.77,69273.0,85.7124,85.8585,85.7042,85.8585,69273.0
2018-06-20 12:20:00,105.77,105.96,105.76,105.96,80345.0,85.8585,86.0127,85.8503,86.0127,80345.0
2018-06-20 12:30:00,105.95,105.97,105.9,105.95,70892.0,86.0046,86.0208,85.964,86.0046,70892.0
2018-06-20 12:40:00,105.95,106.05,105.92,106.03,81878.0,86.0046,86.0858,85.9802,86.0695,81878.0
2018-06-20 12:50:00,106.02,106.03,105.91,105.98,32522.0,86.0614,86.0695,85.9721,86.0289,32522.0
2018-06-20 13:00:00,105.98,106.1,105.98,106.06,140054.0,86.0289,86.1263,86.0289,86.0939,140054.0
2018-06-20 13:10:00,106.07,106.11,105.96,105.97,60542.0,86.102,86.1345,86.0127,86.0208,60542.0
2018-06-20 13:20:00,105.96,105.98,105.85,105.9,124054.0,86.0127,86.0289,85.9234,85.964,124054.0
2018-06-20 13:30:00,105.91,105.97,105.82,105.88,87231.0,85.9721,86.0208,85.8991,85.9478,87231.0
2018-06-20 13:40:00,105.87,105.95,105.87,105.92,26227.0,85.9396,86.0046,85.9396,85.9802,26227.0
2018-06-20 13:50:00,105.91,105.94,105.86,105.93,34748.0,85.9721,85.9965,85.9315,85.9883,34748.0
2018-06-20 14:00:00,105.93,105.93,105.85,105.9,55373.0,85.9883,85.9883,85.9234,85.964,55373.0
2018-06-20 14:10:00,105.89,105.9,105.7,105.77,65411.0,85.9559,85.964,85.8016,85.8585,65411.0
2018-06-20 14:20:00,105.76,105.8,105.69,105.71,54316.0,85.8503,85.8828,85.7935,85.8098,54316.0
2018-06-20 14:30:00,105.72,105.75,105.66,105.72,81416.0,85.8179,85.8422,85.7692,85.8179,81416.0
2018-06-20 14:40:00,105.73,105.8,105.68,105.73,107448.0,85.826,85.8828,85.7854,85.826,107448.0
2018-06-20 14:50:00,105.73,105.82,105.69,105.72,88282.0,85.826,85.8991,85.7935,85.8179,88282.0
2018-06-20 15:00:00,105.71,105.79,105.64,105.77,104145.0,85.8098,85.8747,85.7529,85.8585,104145.0
2018-06-20 15:10:00,105.76,105.91,105.74,105.84,86293.0,85.8503,85.9721,85.8341,85.9153,86293.0
2018-06-20 15:20:00,105.83,105.91,105.8,105.84,199263.0,85.9072,85.9721,85.8828,85.9153,199263.0
2018-06-20 15:30:00,105.85,105.85,105.72,105.73,301291.0,85.9234,85.9234,85.8179,85.826,301291.0
2018-06-20 15:40:00,105.73,105.76,105.61,105.65,155240.0,85.826,85.8503,85.7286,85.7611,155240.0
2018-06-20 15:50:00,105.66,105.82,105.62,105.81,337196.0,85.7692,85.8991,85.7367,85.8909,337196.0
2018-06-21 09:30:00,106.57,106.93,106.3,106.57,363510.0,86.5079,86.8001,86.2887,86.5079,363510.0
2018-06-21 09:40:00,106.59,107.08,106.51,106.67,164705.0,86.5241,86.9219,86.4592,86.589,164705.0
2018-06-21 09:50:00,106.68,106.88,106.58,106.87,164730.0,86.5972,86.7595,86.516,86.7514,164730.0
2018-06-21 10:00:00,106.87,106.99,106.69,106.97,143074.0,86.7514,86.8488,86.6053,86.8326,143074.0
2018-06-21 10:10:00,106.97,107.39,106.93,107.33,175497.0,86.8326,87.1735,86.8001,87.1248,175497.0
2018-06-21 10:20:00,107.32,107.33,106.79,106.81,131742.0,87.1167,87.1248,86.6864,86.7027,131742.0
2018-06-21 10:30:00,106.82,107.18,106.78,107.03,120971.0,86.7108,87.003,86.6783,86.8813,120971.0
2018-06-21 10:40:00,107.03,107.14,106.96,107.08,72465.0,86.8813,86.9706,86.8244,86.9219,72465.0
2018-06-21 10:50:00,107.08,107.17,106.99,107.12,101658.0,86.9219,86.9949,86.8488,86.9543,101658.0
2018-06-21 11:00:00,107.13,107.26,107.08,107.16,88187.0,86.9624,87.068,86.9219,86.9868,88187.0
2018-06-21 11:10:00,107.16,107.23,107.08,107.14,95043.0,86.9868,87.0436,86.9219,86.9706,95043.0
2018-06-21 11:20:00,107.15,107.21,107.03,107.05,110312.0,86.9787,87.0274,86.8813,86.8975,110312.0
2018-06-21 11:30:00,107.06,107.14,106.94,107.0,108276.0,86.9056,86.9706,86.8082,86.8569,108276.0
2018-06-21 11:40:00,107.0,107.0,106.86,106.88,83799.0,86.8569,86.8569,86.7433,86.7595,83799.0
2018-06-21 11:50:00,106.88,106.91,106.76,106.8,102769.0,86.7595,86.7839,86.6621,86.6946,102769.0
2018-06-21 12:00:00,106.79,106.79,106.6,106.65,108378.0,86.6864,86.6864,86.5322,86.5728,108378.0
2018-06-21 12:10:00,106.65,106.83,106.64,106.82,113553.0,86.5728,86.7189,86.5647,86.7108,113553.0
2018-06-21 12:20:00,106.83,106.87,106.74,106.85,94472.0,86.7189,86.7514,86.6459,86.7352,94472.0
2018-06-21 12:30:00,106.86,106.88,106.78,106.82,64431.0,86.7433,86.7595,86.6783,86.7108,64431.0
2018-06-21 12:40:00,106.82,106.92,106.81,106.87,61044.0,86.7108,86.792,86.7027,86.7514,61044.0
2018-06-21 12:50:00,106.86,106.91,106.81,106.82,84213.0,86.7433,86.7839,86.7027,86.7108,84213.0
2018-06-21 13:00:00,106.82,106.9,106.82,106.86,67091.0,86.7108,86.7757,86.7108,86.7433,67091.0
2018-06-21 13:10:00,106.87,106.9,106.81,106.86,67237.0,86.7514,86.7757,86.7027,86.7433,67237.0
2018-06-21 13:20:00,106.86,107.11,106.84,107.11,70767.0,86.7433,86.9462,86.727,86.9462,70767.0
2018-06-21 13:30:00,107.09,107.14,106.93,106.93,68983.0,86.93,86.9706,86.8001,86.8001,68983.0
2018-06-21 13:40:00,106.93,107.14,106.91,107.13,55391.0,86.8001,86.9706,86.7839,86.9624,55391.0
2018-06-21 13:50:00,107.12,107.25,107.12,107.18,75217.0,86.9543,87.0599,86.9543,87.003,75217.0
2018-06-21 14:00:00,107.19,107.33,107.15,107.3,86052.0,87.0111,87.1248,86.9787,87.1004,86052.0
2018-06-21 14:10:00,107.3,107.43,107.26,107.38,69900.0,87.1004,87.206,87.068,87.1654,69900.0
2018-06-21 14:20:00,107.39,107.39,107.29,107.33,88987.0,87.1735,87.1735,87.0923,87.1248,88987.0
2018-06-21 14:30:00,107.34,107.36,107.11,107.11,114631.0,87.1329,87.1491,86.9462,86.9462,114631.0
2018-06-21 14:40:00,107.11,107.14,107.05,107.08,86547.0,86.9462,86.9706,86.8975,86.9219,86547.0
2018-06-21 14:50:00,107.08,107.14,107.03,107.04,85906.0,86.9219,86.9706,86.8813,86.8894,85906.0
2018-06-21 15:00:00,107.03,107.07,106.99,107.03,66074.0,86.8813,86.9137,86.8488,86.8813,66074.0
2018-06-21 15:10:00,107.02,107.08,106.96,107.01,132344.0,86.8731,86.9219,86.8244,86.865,132344.0
2018-06-21 15:20:00,107.01,107.26,106.95,107.16,163345.0,86.865,87.068,86.8163,86.9868,163345.0
2018-06-21 15:30:00,107.15,107.16,106.99,107.12,137036.0,86.9787,86.9868,86.8488,86.9543,137036.0
2018-06-21 15:40:00,107.12,107.14,106.96,107.12,203845.0,86.9543,86.9706,86.8244,86.9543,203845.0
2018-06-21 15:50:00,107.12,107.34,107.11,107.25,330244.0,86.9543,87.1329,86.9462,87.0599,330244.0
2018-06-22 09:30:00,107.24,108.08,107.14,108.08,203022.0,87.0517,87.7336,86.9706,87.7336,203022.0
2018-06-22 09:40:00,108.09,108.4,107.96,108.01,127053.0,87.7417,87.9934,87.6362,87.6768,127053.0
2018-06-22 09:50:00,108.01,108.03,107.74,107.75,75567.0,87.6768,87.693,87.4576,87.4657,75567.0
2018-06-22 10:00:00,107.77,107.89,107.69,107.84,88336.0,87.482,87.5794,87.417,87.5388,88336.0
2018-06-22 10:10:00,107.83,108.25,107.81,108.18,83452.0,87.5307,87.8716,87.5144,87.8148,83452.0
2018-06-22 10:20:00,108.2,108.23,107.92,107.93,74511.0,87.831,87.8554,87.6037,87.6118,74511.0
2018-06-22 10:30:00,107.92,108.32,107.87,108.28,103221.0,87.6037,87.9284,87.5631,87.8959,103221.0
2018-06-22 10:40:00,108.28,108.29,108.11,108.11,89921.0,87.8959,87.9041,87.758,87.758,89921.0
2018-06-22 10:50:00,108.09,108.18,107.97,108.18,113495.0,87.7417,87.8148,87.6443,87.8148,113495.0
2018-06-22 11:00:00,108.17,108.22,108.04,108.11,148871.0,87.8067,87.8472,87.7011,87.758,148871.0
2018-06-22 11:10:00,108.1,108.18,107.99,108.12,133513.0,87.7498,87.8148,87.6605,87.7661,133513.0
2018-06-22 11:20:00,108.14,108.2,108.08,108.16,73663.0,87.7823,87.831,87.7336,87.7985,73663.0
2018-06-22 11:30:00,108.16,108.34,108.13,108.32,51392.0,87.7985,87.9447,87.7742,87.9284,51392.0
2018-06-22 11:40:00,108.31,108.33,108.2,108.24,69891.0,87.9203,87.9365,87.831,87.8635,69891.0
2018-06-22 11:50:00,108.25,108.4,108.23,108.3,92764.0,87.8716,87.9934,87.8554,87.9122,92764.0
2018-06-22 12:00:00,108.3,108.39,108.22,108.32,47437.0,87.9122,87.9852,87.8472,87.9284,47437.0
2018-06-22 12:10:00,108.32,108.37,108.31,108.35,34939.0,87.9284,87.969,87.9203,87.9528,34939.0
2018-06-22 12:20:00,108.34,108.54,108.3,108.45,65502.0,87.9447,88.107,87.9122,88.0339,65502.0
2018-06-22 12:30:00,108.45,108.55,108.41,108.55,48781.0,88.0339,88.1151,88.0015,88.1151,48781.0
2018-06-22 12:40:00,108.53,108.62,108.47,108.57,51264.0,88.0989,88.1719,88.0502,88.1314,51264.0
2018-06-22 12:50:00,108.57,108.59,108.49,108.58,38287.0,88.1314,88.1476,88.0664,88.1395,38287.0
2018-06-22 13:00:00,108.58,108.6,108.53,108.59,47042.0,88.1395,88.1557,88.0989,88.1476,47042.0
2018-06-22 13:10:00,108.58,108.62,108.4,108.41,90316.0,88.1395,88.1719,87.9934,88.0015,90316.0
2018-06-22 13:20:00,108.38,108.38,108.18,108.21,40953.0,87.9771,87.9771,87.8148,87.8391,40953.0
2018-06-22 13:30:00,108.21,108.21,108.14,108.19,45197.0,87.8391,87.8391,87.7823,87.8229,45197.0
2018-06-22 13:40:00,108.19,108.23,108.14,108.2,60108.0,87.8229,87.8554,87.7823,87.831,60108.0
2018-06-22 13:50:00,108.2,108.34,108.18,108.26,67176.0,87.831,87.9447,87.8148,87.8797,67176.0
2018-06-22 14:00:00,108.27,108.38,108.23,108.33,44790.0,87.8878,87.9771,87.8554,87.9365,44790.0
2018-06-22 14:10:00,108.33,108.44,108.31,108.43,58057.0,87.9365,88.0258,87.9203,88.0177,58057.0
2018-06-22 14:20:00,108.44,108.45,108.27,108.34,51105.0,88.0258,88.0339,87.8878,87.9447,51105.0
2018-06-22 14:30:00,108.35,108.52,108.33,108.49,73597.0,87.9528,88.0908,87.9365,88.0664,73597.0
2018-06-22 14:40:00,108.51,108.56,108.4,108.56,108487.0,88.0827,88.1232,87.9934,88.1232,108487.0
2018-06-22 14:50:00,108.55,108.67,108.5,108.51,89393.0,88.1151,88.2125,88.0745,88.0827,89393.0
2018-06-22 15:00:00,108.5,108.52,108.45,108.46,71127.0,88.0745,88.0908,88.0339,88.0421,71127.0
2018-06-22 15:10:00,108.47,108.6,108.45,108.56,84998.0,88.0502,88.1557,88.0339,88.1232,84998.0
2018-06-22 15:20:00,108.55,108.62,108.48,108.48,113227.0,88.1151,88.1719,88.0583,88.0583,113227.0
2018-06-22 15:30:00,108.47,108.6,108.46,108.54,100361.0,88.0502,88.1557,88.0421,88.107,100361.0
2018-06-22 15:40:00,108.53,108.61,108.47,108.5,136725.0,88.0989,88.1638,88.0502,88.0745,136725.0
2018-06-22 15:50:00,108.5,108.59,108.28,108.38,321447.0,88.0745,88.1476,87.8959,87.9771,321447.0
2018-06-25 09:30:00,107.96,108.97,107.71,108.83,270876.0,87.6362,88.4561,87.4333,88.3424,270876.0
2018-06-25 09:40:00,108.82,109.47,108.82,109.15,221432.0,88.3343,88.8619,88.3343,88.6022,221432.0
2018-06-25 09:50:00,109.15,109.59,109.14,109.39,124738.0,88.6022,88.9593,88.5941,88.797,124738.0
2018-06-25 10:00:00,109.38,109.46,109.12,109.28,138960.0,88.7889,88.8538,88.5778,88.7077,138960.0
2018-06-25 10:10:00,109.28,109.39,108.89,109.05,108518.0,88.7077,88.797,88.3911,88.521,108518.0
2018-06-25 10:20:00,109.04,109.17,108.93,108.99,87708.0,88.5129,88.6184,88.4236,88.4723,87708.0
2018-06-25 10:30:00,109.0,109.15,108.95,109.14,111583.0,88.4804,88.6022,88.4398,88.5941,111583.0
2018-06-25 10:40:00,109.15,109.16,108.89,109.04,123050.0,88.6022,88.6103,88.3911,88.5129,123050.0
2018-06-25 10:50:00,109.01,109.03,108.78,108.78,166264.0,88.4885,88.5048,88.3018,88.3018,166264.0
2018-06-25 11:00:00,108.78,109.04,108.76,109.0,92056.0,88.3018,88.5129,88.2856,88.4804,92056.0
2018-06-25 11:10:00,109.0,109.27,108.99,109.18,82350.0,88.4804,88.6996,88.4723,88.6265,82350.0
2018-06-25 11:20:00,109.15,109.16,108.93,108.94,83248.0,88.6022,88.6103,88.4236,88.4317,83248.0
2018-06-25 11:30:00,108.94,109.06,108.7,108.71,83112.0,88.4317,88.5291,88.2369,88.245,83112.0
2018-06-25 11:40:00,108.7,109.0,108.7,108.94,74416.0,88.2369,88.4804,88.2369,88.4317,74416.0
2018-06-25 11:50:00,108.93,108.97,108.79,108.83,88904.0,88.4236,88.4561,88.3099,88.3424,88904.0
2018-06-25 12:00:00,108.83,108.89,108.53,108.59,127138.0,88.3424,88.3911,88.0989,88.1476,127138.0
2018-06-25 12:10:00,108.59,108.88,108.52,108.78,64932.0,88.1476,88.383,88.0908,88.3018,64932.0
2018-06-25 12:20:00,108.77,108.85,108.67,108.83,66220.0,88.2937,88.3586,88.2125,88.3424,66220.0
2018-06-25 12:30:00,108.84,108.88,108.79,108.84,74056.0,88.3505,88.383,88.3099,88.3505,74056.0
2018-06-25 12:40:00,108.85,109.1,108.85,109.03,50706.0,88.3586,88.5616,88.3586,88.5048,50706.0
2018-06-25 12:50:00,109.03,109.22,109.03,109.11,83791.0,88.5048,88.659,88.5048,88.5697,83791.0
2018-06-25 13:00:00,109.1,109.13,108.93,108.94,64314.0,88.5616,88.5859,88.4236,88.4317,64314.0
2018-06-25 13:10:00,108.95,108.98,108.89,108.93,43374.0,88.4398,88.4642,88.3911,88.4236,43374.0
2018-06-25 13:20:00,108.92,109.04,108.86,108.88,50546.0,88.4155,88.5129,88.3668,88.383,50546.0
2018-06-25 13:30:00,108.87,109.0,108.8,108.93,74395.0,88.3749,88.4804,88.3181,88.4236,74395.0
2018-06-25 13:40:00,108.94,108.97,108.87,108.89,42813.0,88.4317,88.4561,88.3749,88.3911,42813.0
2018-06-25 13:50:00,108.88,108.89,108.74,108.88,53137.0,88.383,88.3911,88.2694,88.383,53137.0
2018-06-25 14:00:00,108.88,108.9,108.79,108.79,42838.0,88.383,88.3992,88.3099,88.3099,42838.0
2018-06-25 14:10:00,108.8,108.86,108.72,108.72,39801.0,88.3181,88.3668,88.2531,88.2531,39801.0
2018-06-25 14:20:00,108.72,108.73,108.66,108.68,59578.0,88.2531,88.2612,88.2044,88.2206,59578.0
2018-06-25 14:30:00,108.67,108.68,108.56,108.6,72357.0,88.2125,88.2206,88.1232,88.1557,72357.0
2018-06-25 14:40:00,108.6,108.67,108.55,108.57,40536.0,88.1557,88.2125,88.1151,88.1314,40536.0
2018-06-25 14:50:00,108.57,108.57,108.47,108.55,84419.0,88.1314,88.1314,88.0502,88.1151,84419.0
2018-06-25 15:00:00,108.55,108.68,108.54,108.58,44203.0,88.1151,88.2206,88.107,88.1395,44203.0
2018-06-25 15:10:00,108.59,108.73,108.45,108.72,80647.0,88.1476,88.2612,88.0339,88.2531,80647.0
2018-06-25 15:20:00,108.72,108.73,108.57,108.6,75636.0,88.2531,88.2612,88.1314,88.1557,75636.0
2018-06-25 15:30:00,108.61,109.11,108.54,109.05,121980.0,88.1638,88.5697,88.107,88.521,121980.0
2018-06-25 15:40:00,109.04,109.19,108.9,108.92,127224.0,88.5129,88.6346,88.3992,88.4155,127224.0
2018-06-25 15:50:00,108.9,109.23,108.8,109.01,350607.0,88.3992,88.6671,88.3181,88.4885,350607.0
2018-06-26 09:30:00,109.05,109.17,108.52,108.59,261066.0,88.521,88.6184,88.0908,88.1476,261066.0
2018-06-26 09:40:00,108.55,108.56,107.51,107.6,197145.0,88.1151,88.1232,87.2709,87.344,197145.0
2018-06-26 09:50:00,107.58,108.08,107.58,107.86,168336.0,87.3277,87.7336,87.3277,87.555,168336.0
2018-06-26 10:00:00,107.88,108.03,107.47,108.0,207455.0,87.5713,87.693,87.2384,87.6687,207455.0
2018-06-26 10:10:00,107.97,108.02,107.63,107.81,79716.0,87.6443,87.6849,87.3683,87.5144,79716.0
2018-06-26 10:20:00,107.81,108.1,107.81,108.07,60736.0,87.5144,87.7498,87.5144,87.7255,60736.0
2018-06-26 10:30:00,108.08,108.28,107.98,108.14,68109.0,87.7336,87.8959,87.6524,87.7823,68109.0
2018-06-26 10:40:00,108.13,108.25,108.03,108.23,80479.0,87.7742,87.8716,87.693,87.8554,80479.0
2018-06-26 10:50:00,108.22,108.34,108.1,108.29,51163.0,87.8472,87.9447,87.7498,87.9041,51163.0
2018-06-26 11:00:00,108.29,108.29,108.0,108.06,89942.0,87.9041,87.9041,87.6687,87.7174,89942.0
2018-06-26 11:10:00,108.06,108.23,108.02,108.22,56674.0,87.7174,87.8554,87.6849,87.8472,56674.0
2018-06-26 11:20:00,108.23,108.43,108.21,108.34,57080.0,87.8554,88.0177,87.8391,87.9447,57080.0
2018-06-26 11:30:00,108.34,108.55,108.3,108.52,50832.0,87.9447,88.1151,87.9122,88.0908,50832.0
2018-06-26 11:40:00,108.52,108.52,108.4,108.41,48784.0,88.0908,88.0908,87.9934,88.0015,48784.0
2018-06-26 11:50:00,108.41,108.45,108.24,108.27,70727.0,88.0015,88.0339,87.8635,87.8878,70727.0
2018-06-26 12:00:00,108.26,108.33,108.08,108.21,108629.0,87.8797,87.9365,87.7336,87.8391,108629.0
2018-06-26 12:10:00,108.22,108.33,108.12,108.17,41679.0,87.8472,87.9365,87.7661,87.8067,41679.0
2018-06-26 12:20:00,108.2,108.22,108.02,108.05,40415.0,87.831,87.8472,87.6849,87.7092,40415.0
2018-06-26 12:30:00,108.06,108.13,108.01,108.01,33403.0,87.7174,87.7742,87.6768,87.6768,33403.0
2018-06-26 12:40:00,108.01,108.14,107.99,108.03,46083.0,87.6768,87.7823,87.6605,87.693,46083.0
2018-06-26 12:50:00,108.04,108.04,107.95,107.99,45830.0,87.7011,87.7011,87.6281,87.6605,45830.0
2018-06-26 13:00:00,107.99,108.05,107.95,108.02,85278.0,87.6605,87.7092,87.6281,87.6849,85278.0
2018-06-26 13:10:00,108.03,108.06,107.96,107.97,48182.0,87.693,87.7174,87.6362,87.6443,48182.0
2018-06-26 13:20:00,107.98,108.02,107.9,107.94,31388.0,87.6524,87.6849,87.5875,87.62,31388.0
2018-06-26 13:30:00,107.93,108.06,107.81,108.03,73135.0,87.6118,87.7174,87.5144,87.693,73135.0
2018-06-26 13:40:00,108.03,108.03,107.85,107.89,40747.0,87.693,87.693,87.5469,87.5794,40747.0
2018-06-26 13:50:00,107.89,107.98,107.81,107.94,38394.0,87.5794,87.6524,87.5144,87.62,38394.0
2018-06-26 14:00:00,107.95,108.02,107.87,107.93,38278.0,87.6281,87.6849,87.5631,87.6118,38278.0
2018-06-26 14:10:00,107.94,107.95,107.86,107.87,30838.0,87.62,87.6281,87.555,87.5631,30838.0
2018-06-26 14:20:00,107.88,107.88,107.85,107.86,32178.0,87.5713,87.5713,87.5469,87.555,32178.0
2018-06-26 14:30:00,107.85,108.17,107.84,108.14,74367.0,87.5469,87.8067,87.5388,87.7823,74367.0
2018-06-26 14:40:00,108.14,108.29,108.13,108.22,61742.0,87.7823,87.9041,87.7742,87.8472,61742.0
2018-06-26 14:50:00,108.22,108.29,108.22,108.26,53592.0,87.8472,87.9041,87.8472,87.8797,53592.0
2018-06-26 15:00:00,108.25,108.29,108.16,108.17,49299.0,87.8716,87.9041,87.7985,87.8067,49299.0
2018-06-26 15:10:00,108.17,108.27,108.16,108.24,55401.0,87.8067,87.8878,87.7985,87.8635,55401.0
2018-06-26 15:20:00,108.23,108.25,108.08,108.11,69505.0,87.8554,87.8716,87.7336,87.758,69505.0
2018-06-26 15:30:00,108.1,108.13,107.98,108.09,89816.0,87.7498,87.7742,87.6524,87.7417,89816.0
2018-06-26 15:40:00,108.08,108.08,107.96,108.0,133749.0,87.7336,87.7336,87.6362,87.6687,133749.0
2018-06-26 15:50:00,108.0,108.17,107.81,108.06,430611.0,87.6687,87.8067,87.5144,87.7174,430611.0
2018-06-27 09:30:00,108.37,108.71,107.62,108.28,340585.0,87.969,88.245,87.3602,87.8959,340585.0
2018-06-27 09:40:00,108.29,108.31,108.01,108.1,163082.0,87.9041,87.9203,87.6768,87.7498,163082.0
2018-06-27 09:50:00,108.12,108.53,108.11,108.52,90191.0,87.7661,88.0989,87.758,88.0908,90191.0
2018-06-27 10:00:00,108.52,108.67,108.47,108.48,92223.0,88.0908,88.2125,88.0502,88.0583,92223.0
2018-06-27 10:10:00,108.49,108.63,108.49,108.57,86504.0,88.0664,88.1801,88.0664,88.1314,86504.0
2018-06-27 10:20:00,108.58,108.64,108.32,108.42,138656.0,88.1395,88.1882,87.9284,88.0096,138656.0
2018-06-27 10:30:00,108.42,108.56,108.37,108.52,81272.0,88.0096,88.1232,87.969,88.0908,81272.0
2018-06-27 10:40:00,108.51,108.63,108.46,108.51,101539.0,88.0827,88.1801,88.0421,88.0827,101539.0
2018-06-27 10:50:00,108.5,108.75,108.45,108.74,71018.0,88.0745,88.2775,88.0339,88.2694,71018.0
2018-06-27 11:00:00,108.75,108.85,108.69,108.78,126207.0,88.2775,88.3586,88.2288,88.3018,126207.0
2018-06-27 11:10:00,108.77,108.91,108.76,108.81,59767.0,88.2937,88.4073,88.2856,88.3262,59767.0
2018-06-27 11:20:00,108.82,108.82,108.61,108.65,73781.0,88.3343,88.3343,88.1638,88.1963,73781.0
2018-06-27 11:30:00,108.66,108.75,108.61,108.73,55348.0,88.2044,88.2775,88.1638,88.2612,55348.0
2018-06-27 11:40:00,108.74,108.93,108.74,108.9,75098.0,88.2694,88.4236,88.2694,88.3992,75098.0
2018-06-27 11:50:00,108.89,108.96,108.78,108.78,78295.0,88.3911,88.4479,88.3018,88.3018,78295.0
2018-06-27 12:00:00,108.8,108.81,108.73,108.75,50172.0,88.3181,88.3262,88.2612,88.2775,50172.0
2018-06-27 12:10:00,108.74,108.74,108.57,108.68,55088.0,88.2694,88.2694,88.1314,88.2206,55088.0
2018-06-27 12:20:00,108.67,108.67,108.54,108.54,37876.0,88.2125,88.2125,88.107,88.107,37876.0
2018-06-27 12:30:00,108.55,108.63,108.53,108.61,41194.0,88.1151,88.1801,88.0989,88.1638,41194.0
2018-06-27 12:40:00,108.62,108.63,108.54,108.62,39756.0,88.1719,88.1801,88.107,88.1719,39756.0
2018-06-27 12:50:00,108.61,108.63,108.45,108.48,36571.0,88.1638,88.1801,88.0339,88.0583,36571.0
2018-06-27 13:00:00,108.47,108.53,108.44,108.47,58826.0,88.0502,88.0989,88.0258,88.0502,58826.0
2018-06-27 13:10:00,108.48,108.51,108.36,108.38,78473.0,88.0583,88.0827,87.9609,87.9771,78473.0
2018-06-27 13:20:00,108.39,108.42,108.27,108.29,106174.0,87.9852,88.0096,87.8878,87.9041,106174.0
2018-06-27 13:30:00,108.28,108.39,108.27,108.37,60323.0,87.8959,87.9852,87.8878,87.969,60323.0
2018-06-27 13:40:00,108.37,108.49,108.33,108.34,42133.0,87.969,88.0664,87.9365,87.9447,42133.0
2018-06-27 13:50:00,108.33,108.45,108.33,108.44,52873.0,87.9365,88.0339,87.9365,88.0258,52873.0
2018-06-27 14:00:00,108.43,108.51,108.2,108.22,95162.0,88.0177,88.0827,87.831,87.8472,95162.0
2018-06-27 14:10:00,108.22,108.36,108.21,108.32,98346.0,87.8472,87.9609,87.8391,87.9284,98346.0
2018-06-27 14:20:00,108.32,108.4,108.27,108.28,71091.0,87.9284,87.9934,87.8878,87.8959,71091.0
2018-06-27 14:30:00,108.27,108.34,108.16,108.3,76547.0,87.8878,87.9447,87.7985,87.9122,76547.0
2018-06-27 14:40:00,108.3,108.41,108.21,108.21,61211.0,87.9122,88.0015,87.8391,87.8391,61211.0
2018-06-27 14:50:00,108.22,108.22,108.08,108.12,53290.0,87.8472,87.8472,87.7336,87.7661,53290.0
2018-06-27 15:00:00,108.15,108.21,108.11,108.14,54878.0,87.7904,87.8391,87.758,87.7823,54878.0
2018-06-27 15:10:00,108.13,108.24,108.1,108.22,90832.0,87.7742,87.8635,87.7498,87.8472,90832.0
2018-06-27 15:20:00,108.22,108.5,108.22,108.43,106480.0,87.8472,88.0745,87.8472,88.0177,106480.0
2018-06-27 15:30:00,108.44,108.59,108.37,108.41,104510.0,88.0258,88.1476,87.969,88.0015,104510.0
2018-06-27 15:40:00,108.4,108.49,108.31,108.33,131818.0,87.9934,88.0664,87.9203,87.9365,131818.0
2018-06-27 15:50:00,108.32,108.42,108.08,108.28,711390.0,87.9284,88.0096,87.7336,87.8959,711390.0
2018-06-28 09:30:00,108.42,109.3,108.3,108.73,130407.0,88.0096,88.7239,87.9122,88.2612,130407.0
2018-06-28 09:40:00,108.74,109.15,108.72,109.11,68910.0,88.2694,88.6022,88.2531,88.5697,68910.0
2018-06-28 09:50:00,109.14,109.22,109.0,109.15,77426.0,88.5941,88.659,88.4804,88.6022,77426.0
2018-06-28 10:00:00,109.14,109.17,108.72,108.73,67320.0,88.5941,88.6184,88.2531,88.2612,67320.0
2018-06-28 10:10:00,108.73,108.99,108.64,108.96,94721.0,88.2612,88.4723,88.1882,88.4479,94721.0
2018-06-28 10:20:00,108.95,109.06,108.84,108.87,68028.0,88.4398,88.5291,88.3505,88.3749,68028.0
2018-06-28 10:30:00,108.87,108.99,108.77,108.95,123699.0,88.3749,88.4723,88.2937,88.4398,123699.0
2018-06-28 10:40:00,108.94,109.02,108.73,108.76,94221.0,88.4317,88.4966,88.2612,88.2856,94221.0
2018-06-28 10:50:00,108.77,108.86,108.63,108.73,74515.0,88.2937,88.3668,88.1801,88.2612,74515.0
2018-06-28 11:00:00,108.73,108.75,108.46,108.56,126293.0,88.2612,88.2775,88.0421,88.1232,126293.0
2018-06-28 11:10:00,108.55,108.63,108.47,108.62,95141.0,88.1151,88.1801,88.0502,88.1719,95141.0
2018-06-28 11:20:00,108.62,108.93,108.61,108.89,57503.0,88.1719,88.4236,88.1638,88.3911,57503.0
2018-06-28 11:30:00,108.89,109.02,108.83,109.02,75540.0,88.3911,88.4966,88.3424,88.4966,75540.0
2018-06-28 11:40:00,109.01,109.06,108.89,108.92,57769.0,88.4885,88.5291,88.3911,88.4155,57769.0
2018-06-28 11:50:00,108.92,108.97,108.82,108.88,64647.0,88.4155,88.4561,88.3343,88.383,64647.0
2018-06-28 12:00:00,108.88,108.94,108.69,108.74,77141.0,88.383,88.4317,88.2288,88.2694,77141.0
2018-06-28 12:10:00,108.74,108.74,108.57,108.61,44523.0,88.2694,88.2694,88.1314,88.1638,44523.0
2018-06-28 12:20:00,108.61,108.63,108.43,108.48,56060.0,88.1638,88.1801,88.0177,88.0583,56060.0
2018-06-28 12:30:00,108.48,108.59,108.48,108.55,35257.0,88.0583,88.1476,88.0583,88.1151,35257.0
2018-06-28 12:40:00,108.55,108.58,108.33,108.42,39548.0,88.1151,88.1395,87.9365,88.0096,39548.0
2018-06-28 12:50:00,108.43,108.64,108.43,108.62,33679.0,88.0177,88.1882,88.0177,88.1719,33679.0
2018-06-28 13:00:00,108.62,108.71,108.53,108.53,51128.0,88.1719,88.245,88.0989,88.0989,51128.0
2018-06-28 13:10:00,108.52,108.66,108.49,108.53,132990.0,88.0908,88.2044,88.0664,88.0989,132990.0
2018-06-28 13:20:00,108.54,108.66,108.51,108.61,35484.0,88.107,88.2044,88.0827,88.1638,35484.0
2018-06-28 13:30:00,108.63,108.67,108.58,108.61,44670.0,88.1801,88.2125,88.1395,88.1638,44670.0
2018-06-28 13:40:00,108.61,108.66,108.57,108.64,31273.0,88.1638,88.2044,88.1314,88.1882,31273.0
2018-06-28 13:50:00,108.64,108.84,108.61,108.78,42433.0,88.1882,88.3505,88.1638,88.3018,42433.0
2018-06-28 14:00:00,108.78,108.84,108.76,108.76,42574.0,88.3018,88.3505,88.2856,88.2856,42574.0
2018-06-28 14:10:00,108.77,108.77,108.66,108.7,51771.0,88.2937,88.2937,88.2044,88.2369,51771.0
2018-06-28 14:20:00,108.71,108.82,108.71,108.79,43147.0,88.245,88.3343,88.245,88.3099,43147.0
2018-06-28 14:30:00,108.8,108.82,108.64,108.65,42863.0,88.3181,88.3343,88.1882,88.1963,42863.0
2018-06-28 14:40:00,108.65,108.77,108.65,108.77,38997.0,88.1963,88.2937,88.1963,88.2937,38997.0
2018-06-28 14:50:00,108.77,108.87,108.75,108.84,57636.0,88.2937,88.3749,88.2775,88.3505,57636.0
2018-06-28 15:00:00,108.84,108.86,108.77,108.81,73640.0,88.3505,88.3668,88.2937,88.3262,73640.0
2018-06-28 15:10:00,108.81,108.93,108.79,108.89,72496.0,88.3262,88.4236,88.3099,88.3911,72496.0
2018-06-28 15:20:00,108.89,108.92,108.82,108.84,42870.0,88.3911,88.4155,88.3343,88.3505,42870.0
2018-06-28 15:30:00,108.84,108.85,108.75,108.78,72211.0,88.3505,88.3586,88.2775,88.3018,72211.0
2018-06-28 15:40:00,108.79,108.84,108.73,108.84,96053.0,88.3099,88.3505,88.2612,88.3505,96053.0
2018-06-28 15:50:00,108.83,108.83,108.6,108.68,336496.0,88.3424,88.3424,88.1557,88.2206,336496.0
2018-06-29 09:30:00,108.61,108.93,107.8,108.46,175899.0,88.1638,88.4236,87.5063,88.0421,175899.0
2018-06-29 09:40:00,108.47,108.7,108.35,108.4,88402.0,88.0502,88.2369,87.9528,87.9934,88402.0
2018-06-29 09:50:00,108.4,108.43,108.0,108.33,104554.0,87.9934,88.0177,87.6687,87.9365,104554.0
2018-06-29 10:00:00,108.31,108.39,108.15,108.3,88182.0,87.9203,87.9852,87.7904,87.9122,88182.0
2018-06-29 10:10:00,108.3,108.46,108.25,108.41,64714.0,87.9122,88.0421,87.8716,88.0015,64714.0
2018-06-29 10:20:00,108.41,108.44,108.25,108.37,69385.0,88.0015,88.0258,87.8716,87.969,69385.0
2018-06-29 10:30:00,108.4,108.52,108.27,108.4,64405.0,87.9934,88.0908,87.8878,87.9934,64405.0
2018-06-29 10:40:00,108.39,108.6,108.39,108.56,56689.0,87.9852,88.1557,87.9852,88.1232,56689.0
2018-06-29 10:50:00,108.55,108.63,108.37,108.63,75919.0,88.1151,88.1801,87.969,88.1801,75919.0
2018-06-29 11:00:00,108.63,108.81,108.59,108.66,90441.0,88.1801,88.3262,88.1476,88.2044,90441.0
2018-06-29 11:10:00,108.67,108.79,108.63,108.73,66446.0,88.2125,88.3099,88.1801,88.2612,66446.0
2018-06-29 11:20:00,108.74,108.98,108.74,108.98,37089.0,88.2694,88.4642,88.2694,88.4642,37089.0
2018-06-29 11:30:00,108.98,109.01,108.91,108.97,61695.0,88.4642,88.4885,88.4073,88.4561,61695.0
2018-06-29 11:40:00,108.98,109.08,108.96,109.03,38633.0,88.4642,88.5453,88.4479,88.5048,38633.0
2018-06-29 11:50:00,109.03,109.1,108.99,109.03,41896.0,88.5048,88.5616,88.4723,88.5048,41896.0
2018-06-29 12:00:00,109.03,109.27,109.01,109.19,40131.0,88.5048,88.6996,88.4885,88.6346,40131.0
2018-06-29 12:10:00,109.2,109.29,109.12,109.27,41284.0,88.6428,88.7158,88.5778,88.6996,41284.0
2018-06-29 12:20:00,109.27,109.38,109.25,109.38,37567.0,88.6996,88.7889,88.6833,88.7889,37567.0
2018-06-29 12:30:00,109.38,109.39,109.26,109.32,40117.0,88.7889,88.797,88.6915,88.7402,40117.0
2018-06-29 12:40:00,109.34,109.44,109.3,109.42,30663.0,88.7564,88.8376,88.7239,88.8213,30663.0
2018-06-29 12:50:00,109.42,109.47,109.29,109.31,30457.0,88.8213,88.8619,88.7158,88.732,30457.0
2018-06-29 13:00:00,109.31,109.4,109.29,109.34,56787.0,88.732,88.8051,88.7158,88.7564,56787.0
2018-06-29 13:10:00,109.34,109.45,109.34,109.38,30626.0,88.7564,88.8457,88.7564,88.7889,30626.0
2018-06-29 13:20:00,109.37,109.38,109.21,109.28,38740.0,88.7808,88.7889,88.6509,88.7077,38740.0
2018-06-29 13:30:00,109.28,109.28,109.18,109.23,32570.0,88.7077,88.7077,88.6265,88.6671,32570.0
2018-06-29 13:40:00,109.24,109.37,109.21,109.3,51327.0,88.6752,88.7808,88.6509,88.7239,51327.0
2018-06-29 13:50:00,109.3,109.36,109.28,109.34,32242.0,88.7239,88.7726,88.7077,88.7564,32242.0
2018-06-29 14:00:00,109.34,109.37,109.21,109.22,50641.0,88.7564,88.7808,88.6509,88.659,50641.0
2018-06-29 14:10:00,109.22,109.34,109.22,109.24,52502.0,88.659,88.7564,88.659,88.6752,52502.0
2018-06-29 14:20:00,109.24,109.32,109.16,109.32,42425.0,88.6752,88.7402,88.6103,88.7402,42425.0
2018-06-29 14:30:00,109.32,109.33,109.2,109.26,68977.0,88.7402,88.7483,88.6428,88.6915,68977.0
2018-06-29 14:40:00,109.27,109.3,109.18,109.27,59551.0,88.6996,88.7239,88.6265,88.6996,59551.0
2018-06-29 14:50:00,109.27,109.43,109.27,109.38,49870.0,88.6996,88.8295,88.6996,88.7889,49870.0
2018-06-29 15:00:00,109.38,109.5,109.38,109.5,46812.0,88.7889,88.8863,88.7889,88.8863,46812.0
2018-06-29 15:10:00,109.49,109.5,109.33,109.38,48609.0,88.8782,88.8863,88.7483,88.7889,48609.0
2018-06-29 15:20:00,109.39,109.46,109.31,109.37,60749.0,88.797,88.8538,88.732,88.7808,60749.0
2018-06-29 15:30:00,109.38,109.41,109.3,109.3,65533.0,88.7889,88.8132,88.7239,88.7239,65533.0
2018-06-29 15:40:00,109.29,109.36,109.2,109.21,122741.0,88.7158,88.7726,88.6428,88.6509,122741.0
2018-06-29 15:50:00,109.2,109.2,108.84,108.89,550174.0,88.6428,88.6428,88.3505,88.3911,550174.0
2018-07-02 09:30:00,108.7,109.97,108.31,109.92,276508.0,88.2369,89.2678,87.9203,89.2272,276508.0
2018-07-02 09:40:00,109.9,110.0,109.31,109.35,130308.0,89.211,89.2922,88.732,88.7645,130308.0
2018-07-02 09:50:00,109.33,109.4,109.07,109.29,76322.0,88.7483,88.8051,88.5372,88.7158,76322.0
2018-07-02 10:00:00,109.28,109.61,109.26,109.38,136926.0,88.7077,88.9756,88.6915,88.7889,136926.0
2018-07-02 10:10:00,109.37,109.39,109.11,109.18,78364.0,88.7808,88.797,88.5697,88.6265,78364.0
2018-07-02 10:20:00,109.16,109.24,109.0,109.16,82668.0,88.6103,88.6752,88.4804,88.6103,82668.0
2018-07-02 10:30:00,109.17,109.23,109.02,109.16,81366.0,88.6184,88.6671,88.4966,88.6103,81366.0
2018-07-02 10:40:00,109.16,109.44,109.13,109.33,91438.0,88.6103,88.8376,88.5859,88.7483,91438.0
2018-07-02 10:50:00,109.33,109.34,109.1,109.12,57725.0,88.7483,88.7564,88.5616,88.5778,57725.0
2018-07-02 11:00:00,109.13,109.29,109.07,109.18,70214.0,88.5859,88.7158,88.5372,88.6265,70214.0
2018-07-02 11:10:00,109.18,109.34,109.16,109.28,62348.0,88.6265,88.7564,88.6103,88.7077,62348.0
2018-07-02 11:20:00,109.28,109.31,109.08,109.19,81178.0,88.7077,88.732,88.5453,88.6346,81178.0
2018-07-02 11:30:00,109.18,109.2,109.01,109.01,69867.0,88.6265,88.6428,88.4885,88.4885,69867.0
2018-07-02 11:40:00,109.01,109.02,108.92,109.0,59184.0,88.4885,88.4966,88.4155,88.4804,59184.0
2018-07-02 11:50:00,109.0,109.0,108.82,108.88,60156.0,88.4804,88.4804,88.3343,88.383,60156.0
2018-07-02 12:00:00,108.87,108.9,108.71,108.79,57919.0,88.3749,88.3992,88.245,88.3099,57919.0
2018-07-02 12:10:00,108.8,108.83,108.59,108.64,83071.0,88.3181,88.3424,88.1476,88.1882,83071.0
2018-07-02 12:20:00,108.64,108.81,108.64,108.77,57049.0,88.1882,88.3262,88.1882,88.2937,57049.0
2018-07-02 12:30:00,108.76,108.87,108.72,108.83,65907.0,88.2856,88.3749,88.2531,88.3424,65907.0
2018-07-02 12:40:00,108.84,108.86,108.76,108.81,57962.0,88.3505,88.3668,88.2856,88.3262,57962.0
2018-07-02 12:50:00,108.8,108.93,108.78,108.81,55927.0,88.3181,88.4236,88.3018,88.3262,55927.0
2018-07-02 13:00:00,108.8,108.84,108.45,108.53,76152.0,88.3181,88.3505,88.0339,88.0989,76152.0
2018-07-02 13:10:00,108.54,108.73,108.5,108.55,139831.0,88.107,88.2612,88.0745,88.1151,139831.0
2018-07-02 13:20:00,108.55,108.75,108.49,108.74,82478.0,88.1151,88.2775,88.0664,88.2694,82478.0
2018-07-02 13:30:00,108.74,108.79,108.63,108.72,77231.0,88.2694,88.3099,88.1801,88.2531,77231.0
2018-07-02 13:40:00,108.73,108.96,108.73,108.91,60923.0,88.2612,88.4479,88.2612,88.4073,60923.0
2018-07-02 13:50:00,108.91,109.0,108.88,108.98,43646.0,88.4073,88.4804,88.383,88.4642,43646.0
2018-07-02 14:00:00,108.98,109.17,108.96,109.12,52499.0,88.4642,88.6184,88.4479,88.5778,52499.0
2018-07-02 14:10:00,109.12,109.22,109.07,109.15,64257.0,88.5778,88.659,88.5372,88.6022,64257.0
2018-07-02 14:20:00,109.16,109.26,109.12,109.26,63735.0,88.6103,88.6915,88.5778,88.6915,63735.0
2018-07-02 14:30:00,109.27,109.33,109.2,109.23,52862.0,88.6996,88.7483,88.6428,88.6671,52862.0
2018-07-02 14:40:00,109.22,109.23,109.11,109.15,55285.0,88.659,88.6671,88.5697,88.6022,55285.0
2018-07-02 14:50:00,109.15,109.2,109.13,109.17,50999.0,88.6022,88.6428,88.5859,88.6184,50999.0
2018-07-02 15:00:00,109.18,109.18,109.03,109.05,88804.0,88.6265,88.6265,88.5048,88.521,88804.0
2018-07-02 15:10:00,109.05,109.22,109.05,109.2,73086.0,88.521,88.659,88.521,88.6428,73086.0
2018-07-02 15:20:00,109.2,109.33,109.18,109.33,77568.0,88.6428,88.7483,88.6265,88.7483,77568.0
2018-07-02 15:30:00,109.34,109.38,109.22,109.31,138491.0,88.7564,88.7889,88.659,88.732,138491.0
2018-07-02 15:40:00,109.31,109.31,109.2,109.28,111080.0,88.732,88.732,88.6428,88.7077,111080.0
2018-07-02 15:50:00,109.28,109.66,109.28,109.51,385720.0,88.7077,89.0162,88.7077,88.8944,385720.0
2018-07-03 09:30:00,108.61,109.18,108.05,108.64,321164.0,88.1638,88.6265,87.7092,88.1882,321164.0
2018-07-03 09:40:00,108.59,109.04,108.51,108.95,132215.0,88.1476,88.5129,88.0827,88.4398,132215.0
2018-07-03 09:50:00,108.97,109.05,108.75,108.77,102583.0,88.4561,88.521,88.2775,88.2937,102583.0
2018-07-03 10:00:00,108.8,108.92,108.55,108.85,204151.0,88.3181,88.4155,88.1151,88.3586,204151.0
2018-07-03 10:10:00,108.85,108.87,108.71,108.84,84774.0,88.3586,88.3749,88.245,88.3505,84774.0
2018-07-03 10:20:00,108.85,108.9,108.76,108.78,64485.0,88.3586,88.3992,88.2856,88.3018,64485.0
2018-07-03 10:30:00,108.8,108.8,108.57,108.64,101428.0,88.3181,88.3181,88.1314,88.1882,101428.0
2018-07-03 10:40:00,108.62,108.75,108.51,108.52,83850.0,88.1719,88.2775,88.0827,88.0908,83850.0
2018-07-03 10:50:00,108.52,108.58,108.39,108.5,123887.0,88.0908,88.1395,87.9852,88.0745,123887.0
2018-07-03 11:00:00,108.51,108.74,108.5,108.73,98657.0,88.0827,88.2694,88.0745,88.2612,98657.0
2018-07-03 11:10:00,108.73,108.74,108.63,108.68,108830.0,88.2612,88.2694,88.1801,88.2206,108830.0
2018-07-03 11:20:00,108.68,108.86,108.64,108.8,117769.0,88.2206,88.3668,88.1882,88.3181,117769.0
2018-07-03 11:30:00,108.8,108.98,108.74,108.98,147055.0,88.3181,88.4642,88.2694,88.4642,147055.0
2018-07-03 11:40:00,108.98,109.42,108.97,109.4,98890.0,88.4642,88.8213,88.4561,88.8051,98890.0
2018-07-03 11:50:00,109.41,109.5,109.27,109.43,77787.0,88.8132,88.8863,88.6996,88.8295,77787.0
2018-07-03 12:00:00,109.43,109.57,109.36,109.36,77342.0,88.8295,88.9431,88.7726,88.7726,77342.0
2018-07-03 12:10:00,109.37,109.48,109.32,109.4,116976.0,88.7808,88.87,88.7402,88.8051,116976.0
2018-07-03 12:20:00,109.41,109.46,109.22,109.26,86532.0,88.8132,88.8538,88.659,88.6915,86532.0
2018-07-03 12:30:00,109.25,109.25,108.92,108.97,118127.0,88.6833,88.6833,88.4155,88.4561,118127.0
2018-07-03 12:40:00,108.97,109.06,108.83,108.91,116830.0,88.4561,88.5291,88.3424,88.4073,116830.0
2018-07-03 12:50:00,108.89,108.91,108.66,108.84,380792.0,88.3911,88.4073,88.2044,88.3505,380792.0
2018-07-05 09:30:00,108.91,109.22,108.81,109.07,146177.0,88.4073,88.659,88.3262,88.5372,146177.0
2018-07-05 09:40:00,109.1,109.15,108.89,108.93,154581.0,88.5616,88.6022,88.3911,88.4236,154581.0
2018-07-05 09:50:00,108.93,109.1,108.0,108.43,127693.0,88.4236,88.5616,87.6687,88.0177,127693.0
2018-07-05 10:00:00,108.39,108.95,108.34,108.76,88672.0,87.9852,88.4398,87.9447,88.2856,88672.0
2018-07-05 10:10:00,108.75,108.78,108.62,108.73,77261.0,88.2775,88.3018,88.1719,88.2612,77261.0
2018-07-05 10:20:00,108.73,108.84,108.64,108.7,83449.0,88.2612,88.3505,88.1882,88.2369,83449.0
2018-07-05 10:30:00,108.69,108.73,108.55,108.55,96087.0,88.2288,88.2612,88.1151,88.1151,96087.0
2018-07-05 10:40:00,108.57,108.59,108.39,108.4,107290.0,88.1314,88.1476,87.9852,87.9934,107290.0
2018-07-05 10:50:00,108.4,108.62,108.34,108.62,133564.0,87.9934,88.1719,87.9447,88.1719,133564.0
2018-07-05 11:00:00,108.61,108.78,108.58,108.77,100414.0,88.1638,88.3018,88.1395,88.2937,100414.0
2018-07-05 11:10:00,108.76,108.77,108.55,108.62,100918.0,88.2856,88.2937,88.1151,88.1719,100918.0
2018-07-05 11:20:00,108.62,108.64,108.51,108.52,97088.0,88.1719,88.1882,88.0827,88.0908,97088.0
2018-07-05 11:30:00,108.51,108.75,108.49,108.72,81385.0,88.0827,88.2775,88.0664,88.2531,81385.0
2018-07-05 11:40:00,108.73,108.81,108.64,108.79,60030.0,88.2612,88.3262,88.1882,88.3099,60030.0
2018-07-05 11:50:00,108.79,108.9,108.78,108.83,73552.0,88.3099,88.3992,88.3018,88.3424,73552.0
2018-07-05 12:00:00,108.86,109.28,108.84,109.22,59984.0,88.3668,88.7077,88.3505,88.659,59984.0
2018-07-05 12:10:00,109.22,109.27,109.16,109.19,52746.0,88.659,88.6996,88.6103,88.6346,52746.0
2018-07-05 12:20:00,109.19,109.21,109.14,109.14,33845.0,88.6346,88.6509,88.5941,88.5941,33845.0
2018-07-05 12:30:00,109.15,109.21,109.05,109.16,81395.0,88.6022,88.6509,88.521,88.6103,81395.0
2018-07-05 12:40:00,109.17,109.25,109.17,109.25,36055.0,88.6184,88.6833,88.6184,88.6833,36055.0
2018-07-05 12:50:00,109.24,109.34,109.14,109.26,65283.0,88.6752,88.7564,88.5941,88.6915,65283.0
2018-07-05 13:00:00,109.26,109.34,109.21,109.3,47590.0,88.6915,88.7564,88.6509,88.7239,47590.0
2018-07-05 13:10:00,109.3,109.34,109.25,109.27,58959.0,88.7239,88.7564,88.6833,88.6996,58959.0
2018-07-05 13:20:00,109.26,109.35,109.23,109.33,61183.0,88.6915,88.7645,88.6671,88.7483,61183.0
2018-07-05 13:30:00,109.34,109.42,109.29,109.34,48266.0,88.7564,88.8213,88.7158,88.7564,48266.0
2018-07-05 13:40:00,109.34,109.34,109.24,109.25,35168.0,88.7564,88.7564,88.6752,88.6833,35168.0
2018-07-05 13:50:00,109.25,109.4,109.23,109.39,39716.0,88.6833,88.8051,88.6671,88.797,39716.0
2018-07-05 14:00:00,109.4,109.5,109.21,109.23,77831.0,88.8051,88.8863,88.6509,88.6671,77831.0
2018-07-05 14:10:00,109.23,109.23,109.09,109.21,44151.0,88.6671,88.6671,88.5535,88.6509,44151.0
2018-07-05 14:20:00,109.22,109.39,109.2,109.35,41940.0,88.659,88.797,88.6428,88.7645,41940.0
2018-07-05 14:30:00,109.34,109.38,109.27,109.28,33364.0,88.7564,88.7889,88.6996,88.7077,33364.0
2018-07-05 14:40:00,109.28,109.33,109.2,109.28,31468.0,88.7077,88.7483,88.6428,88.7077,31468.0
2018-07-05 14:50:00,109.29,109.31,109.18,109.28,39288.0,88.7158,88.732,88.6265,88.7077,39288.0
2018-07-05 15:00:00,109.27,109.4,109.23,109.29,53699.0,88.6996,88.8051,88.6671,88.7158,53699.0
2018-07-05 15:10:00,109.3,109.33,109.22,109.29,51612.0,88.7239,88.7483,88.659,88.7158,51612.0
2018-07-05 15:20:00,109.29,109.3,109.18,109.21,60401.0,88.7158,88.7239,88.6265,88.6509,60401.0
2018-07-05 15:30:00,109.21,109.35,109.2,109.32,96420.0,88.6509,88.7645,88.6428,88.7402,96420.0
2018-07-05 15:40:00,109.32,109.43,109.32,109.39,79366.0,88.7402,88.8295,88.7402,88.797,79366.0
2018-07-05 15:50:00,109.39,109.62,109.38,109.54,338207.0,88.797,88.9837,88.7889,88.9188,338207.0
2018-07-06 09:30:00,109.49,109.82,109.35,109.35,120342.0,88.8782,89.146,88.7645,88.7645,120342.0
2018-07-06 09:40:00,109.33,109.44,109.12,109.22,79898.0,88.7483,88.8376,88.5778,88.659,79898.0
2018-07-06 09:50:00,109.2,109.26,108.97,109.13,144347.0,88.6428,88.6915,88.4561,88.5859,144347.0
2018-07-06 10:00:00,109.12,109.4,109.1,109.38,82558.0,88.5778,88.8051,88.5616,88.7889,82558.0
2018-07-06 10:10:00,109.4,109.44,109.04,109.1,83872.0,88.8051,88.8376,88.5129,88.5616,83872.0
2018-07-06 10:20:00,109.1,109.14,109.0,109.02,138777.0,88.5616,88.5941,88.4804,88.4966,138777.0
2018-07-06 10:30:00,109.02,109.29,109.0,109.22,121005.0,88.4966,88.7158,88.4804,88.659,121005.0
2018-07-06 10:40:00,109.22,109.53,109.2,109.29,108174.0,88.659,88.9106,88.6428,88.7158,108174.0
2018-07-06 10:50:00,109.29,109.51,109.28,109.43,67955.0,88.7158,88.8944,88.7077,88.8295,67955.0
2018-07-06 11:00:00,109.43,109.59,109.39,109.5,95518.0,88.8295,88.9593,88.797,88.8863,95518.0
2018-07-06 11:10:00,109.52,109.74,109.46,109.72,100676.0,88.9025,89.0811,88.8538,89.0649,100676.0
2018-07-06 11:20:00,109.72,109.77,109.65,109.65,61017.0,89.0649,89.1055,89.008,89.008,61017.0
2018-07-06 11:30:00,109.66,109.77,109.58,109.73,55635.0,89.0162,89.1055,88.9512,89.073,55635.0
2018-07-06 11:40:00,109.73,109.94,109.72,109.9,31225.0,89.073,89.2434,89.0649,89.211,31225.0
2018-07-06 11:50:00,109.91,110.02,109.86,109.91,129602.0,89.2191,89.3084,89.1785,89.2191,129602.0
2018-07-06 12:00:00,109.92,110.0,109.89,109.97,82566.0,89.2272,89.2922,89.2029,89.2678,82566.0
2018-07-06 12:10:00,109.96,109.98,109.83,109.87,40521.0,89.2597,89.2759,89.1542,89.1866,40521.0
2018-07-06 12:20:00,109.87,109.89,109.8,109.81,38255.0,89.1866,89.2029,89.1298,89.1379,38255.0
2018-07-06 12:30:00,109.79,109.79,109.62,109.74,49121.0,89.1217,89.1217,88.9837,89.0811,49121.0
2018-07-06 12:40:00,109.74,109.75,109.62,109.63,44147.0,89.0811,89.0892,88.9837,88.9918,44147.0
2018-07-06 12:50:00,109.64,109.69,109.61,109.64,25207.0,88.9999,89.0405,88.9756,88.9999,25207.0
2018-07-06 13:00:00,109.65,109.69,109.59,109.61,35366.0,89.008,89.0405,88.9593,88.9756,35366.0
2018-07-06 13:10:00,109.61,109.72,109.6,109.71,43411.0,88.9756,89.0649,88.9675,89.0567,43411.0
2018-07-06 13:20:00,109.7,109.72,109.66,109.69,21371.0,89.0486,89.0649,89.0162,89.0405,21371.0
2018-07-06 13:30:00,109.69,109.82,109.67,109.75,23251.0,89.0405,89.146,89.0243,89.0892,23251.0
2018-07-06 13:40:00,109.76,109.78,109.62,109.62,34143.0,89.0973,89.1136,88.9837,88.9837,34143.0
2018-07-06 13:50:00,109.62,109.73,109.62,109.68,21699.0,88.9837,89.073,88.9837,89.0324,21699.0
2018-07-06 14:00:00,109.69,109.7,109.61,109.61,46352.0,89.0405,89.0486,88.9756,88.9756,46352.0
2018-07-06 14:10:00,109.62,109.68,109.57,109.67,66066.0,88.9837,89.0324,88.9431,89.0243,66066.0
2018-07-06 14:20:00,109.67,109.76,109.67,109.76,43873.0,89.0243,89.0973,89.0243,89.0973,43873.0
2018-07-06 14:30:00,109.75,109.79,109.68,109.71,47221.0,89.0892,89.1217,89.0324,89.0567,47221.0
2018-07-06 14:40:00,109.71,109.76,109.62,109.65,57930.0,89.0567,89.0973,88.9837,89.008,57930.0
2018-07-06 14:50:00,109.64,109.73,109.61,109.68,46733.0,88.9999,89.073,88.9756,89.0324,46733.0
2018-07-06 15:00:00,109.67,109.8,109.67,109.73,36290.0,89.0243,89.1298,89.0243,89.073,36290.0
2018-07-06 15:10:00,109.73,109.77,109.7,109.73,56899.0,89.073,89.1055,89.0486,89.073,56899.0
2018-07-06 15:20:00,109.73,109.82,109.67,109.7,65097.0,89.073,89.146,89.0243,89.0486,65097.0
2018-07-06 15:30:00,109.7,109.72,109.63,109.67,196832.0,89.0486,89.0649,88.9918,89.0243,196832.0
2018-07-06 15:40:00,109.67,109.68,109.43,109.47,176407.0,89.0243,89.0324,88.8295,88.8619,176407.0
2018-07-06 15:50:00,109.46,109.57,109.38,109.57,331996.0,88.8538,88.9431,88.7889,88.9431,331996.0
2018-07-09 09:30:00,109.27,109.3,108.02,108.67,405860.0,88.6996,88.7239,87.6849,88.2125,405860.0
2018-07-09 09:40:00,108.74,108.76,108.5,108.57,172284.0,88.2694,88.2856,88.0745,88.1314,172284.0
2018-07-09 09:50:00,108.59,108.74,108.51,108.62,150022.0,88.1476,88.2694,88.0827,88.1719,150022.0
2018-07-09 10:00:00,108.62,109.04,108.58,108.82,194945.0,88.1719,88.5129,88.1395,88.3343,194945.0
2018-07-09 10:10:00,108.81,108.84,108.45,108.5,252234.0,88.3262,88.3505,88.0339,88.0745,252234.0
2018-07-09 10:20:00,108.5,108.54,108.2,108.31,192054.0,88.0745,88.107,87.831,87.9203,192054.0
2018-07-09 10:30:00,108.32,108.46,108.21,108.36,135409.0,87.9284,88.0421,87.8391,87.9609,135409.0
2018-07-09 10:40:00,108.37,108.5,108.3,108.46,97550.0,87.969,88.0745,87.9122,88.0421,97550.0
2018-07-09 10:50:00,108.46,108.61,108.31,108.57,210303.0,88.0421,88.1638,87.9203,88.1314,210303.0
2018-07-09 11:00:00,108.57,108.65,108.48,108.55,140283.0,88.1314,88.1963,88.0583,88.1151,140283.0
2018-07-09 11:10:00,108.55,108.7,108.54,108.57,99221.0,88.1151,88.2369,88.107,88.1314,99221.0
2018-07-09 11:20:00,108.57,108.6,108.44,108.51,98938.0,88.1314,88.1557,88.0258,88.0827,98938.0
2018-07-09 11:30:00,108.51,108.62,108.5,108.59,188416.0,88.0827,88.1719,88.0745,88.1476,188416.0
2018-07-09 11:40:00,108.59,108.78,108.58,108.77,104475.0,88.1476,88.3018,88.1395,88.2937,104475.0
2018-07-09 11:50:00,108.76,108.83,108.65,108.75,246194.0,88.2856,88.3424,88.1963,88.2775,246194.0
2018-07-09 12:00:00,108.75,108.81,108.69,108.78,105618.0,88.2775,88.3262,88.2288,88.3018,105618.0
2018-07-09 12:10:00,108.77,108.86,108.65,108.67,81663.0,88.2937,88.3668,88.1963,88.2125,81663.0
2018-07-09 12:20:00,108.66,108.76,108.51,108.73,91029.0,88.2044,88.2856,88.0827,88.2612,91029.0
2018-07-09 12:30:00,108.72,108.73,108.61,108.65,58736.0,88.2531,88.2612,88.1638,88.1963,58736.0
2018-07-09 12:40:00,108.64,108.7,108.59,108.6,71101.0,88.1882,88.2369,88.1476,88.1557,71101.0
2018-07-09 12:50:00,108.59,108.66,108.54,108.55,59256.0,88.1476,88.2044,88.107,88.1151,59256.0
2018-07-09 13:00:00,108.55,108.58,108.45,108.46,61505.0,88.1151,88.1395,88.0339,88.0421,61505.0
2018-07-09 13:10:00,108.45,108.46,108.29,108.33,97758.0,88.0339,88.0421,87.9041,87.9365,97758.0
2018-07-09 13:20:00,108.32,108.32,108.12,108.12,74721.0,87.9284,87.9284,87.7661,87.7661,74721.0
2018-07-09 13:30:00,108.13,108.2,108.09,108.14,81353.0,87.7742,87.831,87.7417,87.7823,81353.0
2018-07-09 13:40:00,108.13,108.25,108.08,108.21,99903.0,87.7742,87.8716,87.7336,87.8391,99903.0
2018-07-09 13:50:00,108.21,108.29,108.13,108.14,69851.0,87.8391,87.9041,87.7742,87.7823,69851.0
2018-07-09 14:00:00,108.15,108.22,108.11,108.11,62311.0,87.7904,87.8472,87.758,87.758,62311.0
2018-07-09 14:10:00,108.12,108.13,108.02,108.04,87745.0,87.7661,87.7742,87.6849,87.7011,87745.0
2018-07-09 14:20:00,108.04,108.04,107.7,107.72,115312.0,87.7011,87.7011,87.4251,87.4414,115312.0
2018-07-09 14:30:00,107.73,107.86,107.56,107.75,225382.0,87.4495,87.555,87.3115,87.4657,225382.0
2018-07-09 14:40:00,107.75,108.02,107.7,107.99,141880.0,87.4657,87.6849,87.4251,87.6605,141880.0
2018-07-09 14:50:00,107.99,108.05,107.94,108.03,114642.0,87.6605,87.7092,87.62,87.693,114642.0
2018-07-09 15:00:00,108.02,108.24,108.02,108.24,128933.0,87.6849,87.8635,87.6849,87.8635,128933.0
2018-07-09 15:10:00,108.23,108.23,108.04,108.05,103826.0,87.8554,87.8554,87.7011,87.7092,103826.0
2018-07-09 15:20:00,108.05,108.07,108.01,108.01,118501.0,87.7092,87.7255,87.6768,87.6768,118501.0
2018-07-09 15:30:00,108.02,108.02,107.87,107.9,168952.0,87.6849,87.6849,87.5631,87.5875,168952.0
2018-07-09 15:40:00,107.9,107.96,107.89,107.92,261764.0,87.5875,87.6362,87.5794,87.6037,261764.0
2018-07-09 15:50:00,107.91,107.91,107.52,107.76,870864.0,87.5956,87.5956,87.279,87.4738,870864.0
2018-07-10 09:30:00,110.53,111.2,109.68,110.29,1044581.0,89.7224,90.2663,89.0324,89.5276,1044581.0
2018-07-10 09:40:00,110.28,112.03,110.25,111.92,1218469.0,89.5194,90.94,89.4951,90.8507,1218469.0
2018-07-10 09:50:00,111.92,112.75,111.9,112.33,950510.0,90.8507,91.5245,90.8345,91.1835,950510.0
2018-07-10 10:00:00,112.33,112.56,111.88,112.0,637442.0,91.1835,91.3702,90.8182,90.9156,637442.0
2018-07-10 10:10:00,112.0,112.19,111.74,111.98,559526.0,90.9156,91.0699,90.7046,90.8994,559526.0
2018-07-10 10:20:00,111.99,112.2,111.83,111.9,394408.0,90.9075,91.078,90.7777,90.8345,394408.0
2018-07-10 10:30:00,111.88,112.42,111.78,112.2,384110.0,90.8182,91.2566,90.7371,91.078,384110.0
2018-07-10 10:40:00,112.21,112.23,111.88,111.96,242391.0,91.0861,91.1023,90.8182,90.8832,242391.0
2018-07-10 10:50:00,111.95,112.36,111.92,112.35,265405.0,90.8751,91.2079,90.8507,91.1998,265405.0
2018-07-10 11:00:00,112.35,112.36,111.99,112.0,246675.0,91.1998,91.2079,90.9075,90.9156,246675.0
2018-07-10 11:10:00,112.01,112.19,111.86,112.0,244084.0,90.9238,91.0699,90.802,90.9156,244084.0
2018-07-10 11:20:00,112.01,112.04,111.75,111.78,270743.0,90.9238,90.9481,90.7127,90.7371,270743.0
2018-07-10 11:30:00,111.78,111.79,111.61,111.64,276170.0,90.7371,90.7452,90.5991,90.6234,276170.0
2018-07-10 11:40:00,111.64,111.67,111.27,111.28,177402.0,90.6234,90.6478,90.3231,90.3312,177402.0
2018-07-10 11:50:00,111.27,111.44,111.16,111.41,308318.0,90.3231,90.4611,90.2338,90.4367,308318.0
2018-07-10 12:00:00,111.43,111.9,111.4,111.72,249456.0,90.453,90.8345,90.4286,90.6884,249456.0
2018-07-10 12:10:00,111.72,111.8,111.68,111.78,140803.0,90.6884,90.7533,90.6559,90.7371,140803.0
2018-07-10 12:20:00,111.79,111.8,111.57,111.72,131635.0,90.7452,90.7533,90.5666,90.6884,131635.0
2018-07-10 12:30:00,111.71,112.04,111.71,112.02,246526.0,90.6802,90.9481,90.6802,90.9319,246526.0
2018-07-10 12:40:00,112.02,112.03,111.8,111.94,142643.0,90.9319,90.94,90.7533,90.8669,142643.0
2018-07-10 12:50:00,111.94,112.09,111.93,112.0,149587.0,90.8669,90.9887,90.8588,90.9156,149587.0
2018-07-10 13:00:00,112.0,112.06,111.93,112.01,109854.0,90.9156,90.9644,90.8588,90.9238,109854.0
2018-07-10 13:10:00,112.01,112.27,111.94,112.27,161764.0,90.9238,91.1348,90.8669,91.1348,161764.0
2018-07-10 13:20:00,112.28,112.32,112.12,112.32,109739.0,91.1429,91.1754,91.0131,91.1754,109739.0
2018-07-10 13:30:00,112.32,112.41,112.21,112.4,103761.0,91.1754,91.2485,91.0861,91.2403,103761.0
2018-07-10 13:40:00,112.39,112.41,112.15,112.18,158820.0,91.2322,91.2485,91.0374,91.0618,158820.0
2018-07-10 13:50:00,112.18,112.2,112.0,112.14,149505.0,91.0618,91.078,90.9156,91.0293,149505.0
2018-07-10 14:00:00,112.15,112.34,112.12,112.32,108250.0,91.0374,91.1916,91.0131,91.1754,108250.0
2018-07-10 14:10:00,112.32,112.35,112.15,112.17,172608.0,91.1754,91.1998,91.0374,91.0536,172608.0
2018-07-10 14:20:00,112.16,112.19,112.06,112.07,134925.0,91.0455,91.0699,90.9644,90.9725,134925.0
2018-07-10 14:30:00,112.06,112.15,112.0,112.11,149865.0,90.9644,91.0374,90.9156,91.0049,149865.0
2018-07-10 14:40:00,112.11,112.13,111.91,111.93,193438.0,91.0049,91.0212,90.8426,90.8588,193438.0
2018-07-10 14:50:00,111.92,111.94,111.8,111.83,183268.0,90.8507,90.8669,90.7533,90.7777,183268.0
2018-07-10 15:00:00,111.83,112.21,111.82,112.16,227642.0,90.7777,91.0861,90.7695,91.0455,227642.0
2018-07-10 15:10:00,112.16,112.34,112.11,112.3,257521.0,91.0455,91.1916,91.0049,91.1592,257521.0
2018-07-10 15:20:00,112.3,112.41,112.23,112.37,254968.0,91.1592,91.2485,91.1023,91.216,254968.0
2018-07-10 15:30:00,112.37,112.57,112.25,112.57,594778.0,91.216,91.3783,91.1186,91.3783,594778.0
2018-07-10 15:40:00,112.57,112.74,112.43,112.73,424189.0,91.3783,91.5163,91.2647,91.5082,424189.0
2018-07-10 15:50:00,112.74,113.0,112.64,112.89,873983.0,91.5163,91.7274,91.4352,91.6381,873983.0
2018-07-11 09:30:00,112.64,112.85,112.64,112.8,453769.0,91.4352,91.6056,91.4352,91.565,453769.0
2018-07-11 09:40:00,112.8,112.88,112.63,112.73,295128.0,91.565,91.63,91.427,91.5082,295128.0
2018-07-11 09:50:00,112.73,112.88,112.67,112.71,176829.0,91.5082,91.63,91.4595,91.492,176829.0
2018-07-11 10:00:00,112.68,112.68,112.3,112.5,150762.0,91.4676,91.4676,91.1592,91.3215,150762.0
2018-07-11 10:10:00,112.52,112.8,112.5,112.62,85854.0,91.3378,91.565,91.3215,91.4189,85854.0
2018-07-11 10:20:00,112.61,112.65,112.27,112.27,93868.0,91.4108,91.4433,91.1348,91.1348,93868.0
2018-07-11 10:30:00,112.28,112.34,112.1,112.28,94079.0,91.1429,91.1916,90.9968,91.1429,94079.0
2018-07-11 10:40:00,112.28,112.45,112.24,112.43,77063.0,91.1429,91.2809,91.1105,91.2647,77063.0
2018-07-11 10:50:00,112.44,112.46,112.32,112.36,61785.0,91.2728,91.2891,91.1754,91.2079,61785.0
2018-07-11 11:00:00,112.36,112.94,112.35,112.71,135531.0,91.2079,91.6787,91.1998,91.492,135531.0
2018-07-11 11:10:00,112.7,112.79,112.5,112.57,94792.0,91.4839,91.5569,91.3215,91.3783,94792.0
2018-07-11 11:20:00,112.57,112.66,112.52,112.58,62758.0,91.3783,91.4514,91.3378,91.3865,62758.0
2018-07-11 11:30:00,112.57,112.77,112.5,112.72,89275.0,91.3783,91.5407,91.3215,91.5001,89275.0
2018-07-11 11:40:00,112.71,112.85,112.64,112.8,55745.0,91.492,91.6056,91.4352,91.565,55745.0
2018-07-11 11:50:00,112.79,112.87,112.49,112.5,65232.0,91.5569,91.6219,91.3134,91.3215,65232.0
2018-07-11 12:00:00,112.51,112.65,112.45,112.45,79793.0,91.3296,91.4433,91.2809,91.2809,79793.0
2018-07-11 12:10:00,112.45,112.59,112.45,112.5,71945.0,91.2809,91.3946,91.2809,91.3215,71945.0
2018-07-11 12:20:00,112.5,112.6,112.48,112.53,50307.0,91.3215,91.4027,91.3053,91.3459,50307.0
2018-07-11 12:30:00,112.54,112.56,112.48,112.51,47730.0,91.354,91.3702,91.3053,91.3296,47730.0
2018-07-11 12:40:00,112.51,112.59,112.5,112.52,60641.0,91.3296,91.3946,91.3215,91.3378,60641.0
2018-07-11 12:50:00,112.52,112.56,112.46,112.51,34801.0,91.3378,91.3702,91.2891,91.3296,34801.0
2018-07-11 13:00:00,112.53,112.59,112.51,112.55,63547.0,91.3459,91.3946,91.3296,91.3621,63547.0
2018-07-11 13:10:00,112.56,112.58,112.46,112.54,52994.0,91.3702,91.3865,91.2891,91.354,52994.0
2018-07-11 13:20:00,112.54,112.6,112.51,112.54,70649.0,91.354,91.4027,91.3296,91.354,70649.0
2018-07-11 13:30:00,112.54,112.7,112.53,112.7,53302.0,91.354,91.4839,91.3459,91.4839,53302.0
2018-07-11 13:40:00,112.71,112.8,112.69,112.76,30563.0,91.492,91.565,91.4758,91.5326,30563.0
2018-07-11 13:50:00,112.76,112.76,112.61,112.64,78499.0,91.5326,91.5326,91.4108,91.4352,78499.0
2018-07-11 14:00:00,112.63,112.91,112.61,112.82,70940.0,91.427,91.6543,91.4108,91.5813,70940.0
2018-07-11 14:10:00,112.82,112.86,112.78,112.81,155128.0,91.5813,91.6138,91.5488,91.5732,155128.0
2018-07-11 14:20:00,112.81,112.82,112.7,112.7,101239.0,91.5732,91.5813,91.4839,91.4839,101239.0
2018-07-11 14:30:00,112.7,112.73,112.55,112.67,70201.0,91.4839,91.5082,91.3621,91.4595,70201.0
2018-07-11 14:40:00,112.67,112.7,112.59,112.63,64035.0,91.4595,91.4839,91.3946,91.427,64035.0
2018-07-11 14:50:00,112.63,112.72,112.6,112.72,45359.0,91.427,91.5001,91.4027,91.5001,45359.0
2018-07-11 15:00:00,112.71,112.75,112.57,112.63,88724.0,91.492,91.5245,91.3783,91.427,88724.0
2018-07-11 15:10:00,112.64,112.66,112.57,112.66,61537.0,91.4352,91.4514,91.3783,91.4514,61537.0
2018-07-11 15:20:00,112.66,112.67,112.48,112.48,82782.0,91.4514,91.4595,91.3053,91.3053,82782.0
2018-07-11 15:30:00,112.49,112.66,112.48,112.5,122562.0,91.3134,91.4514,91.3053,91.3215,122562.0
2018-07-11 15:40:00,112.49,112.61,112.41,112.6,159819.0,91.3134,91.4108,91.2485,91.4027,159819.0
2018-07-11 15:50:00,112.59,112.68,112.44,112.54,369723.0,91.3946,91.4676,91.2728,91.354,369723.0
2018-07-12 09:30:00,112.54,112.71,112.3,112.46,175819.0,91.354,91.492,91.1592,91.2891,175819.0
2018-07-12 09:40:00,112.43,112.63,112.26,112.43,159832.0,91.2647,91.427,91.1267,91.2647,159832.0
2018-07-12 09:50:00,112.44,112.52,112.21,112.43,87702.0,91.2728,91.3378,91.0861,91.2647,87702.0
2018-07-12 10:00:00,112.43,112.51,111.86,112.1,149076.0,91.2647,91.3296,90.802,90.9968,149076.0
2018-07-12 10:10:00,112.1,112.25,111.97,112.23,96137.0,90.9968,91.1186,90.8913,91.1023,96137.0
2018-07-12 10:20:00,112.23,112.24,111.98,112.05,70531.0,91.1023,91.1105,90.8994,90.9562,70531.0
2018-07-12 10:30:00,112.05,112.22,112.04,112.17,84816.0,90.9562,91.0942,90.9481,91.0536,84816.0
2018-07-12 10:40:00,112.17,112.35,112.14,112.16,127994.0,91.0536,91.1998,91.0293,91.0455,127994.0
2018-07-12 10:50:00,112.17,112.29,112.15,112.29,71539.0,91.0536,91.1511,91.0374,91.1511,71539.0
2018-07-12 11:00:00,112.3,112.3,112.12,112.24,93308.0,91.1592,91.1592,91.0131,91.1105,93308.0
2018-07-12 11:10:00,112.25,112.4,112.24,112.26,83748.0,91.1186,91.2403,91.1105,91.1267,83748.0
2018-07-12 11:20:00,112.26,112.29,112.19,112.2,72885.0,91.1267,91.1511,91.0699,91.078,72885.0
2018-07-12 11:30:00,112.21,112.28,112.0,112.11,115856.0,91.0861,91.1429,90.9156,91.0049,115856.0
2018-07-12 11:40:00,112.12,112.27,112.11,112.23,60734.0,91.0131,91.1348,91.0049,91.1023,60734.0
2018-07-12 11:50:00,112.24,112.24,112.07,112.23,60629.0,91.1105,91.1105,90.9725,91.1023,60629.0
2018-07-12 12:00:00,112.23,112.27,112.15,112.18,61069.0,91.1023,91.1348,91.0374,91.0618,61069.0
2018-07-12 12:10:00,112.19,112.34,112.13,112.34,69163.0,91.0699,91.1916,91.0212,91.1916,69163.0
2018-07-12 12:20:00,112.33,112.34,112.19,112.2,45748.0,91.1835,91.1916,91.0699,91.078,45748.0
2018-07-12 12:30:00,112.19,112.19,112.02,112.02,61933.0,91.0699,91.0699,90.9319,90.9319,61933.0
2018-07-12 12:40:00,112.01,112.02,111.86,111.95,62703.0,90.9238,90.9319,90.802,90.8751,62703.0
2018-07-12 12:50:00,111.95,112.05,111.95,111.97,70831.0,90.8751,90.9562,90.8751,90.8913,70831.0
2018-07-12 13:00:00,111.97,112.01,111.93,111.93,62417.0,90.8913,90.9238,90.8588,90.8588,62417.0
2018-07-12 13:10:00,111.93,111.96,111.72,111.79,71463.0,90.8588,90.8832,90.6884,90.7452,71463.0
2018-07-12 13:20:00,111.79,111.89,111.69,111.87,66318.0,90.7452,90.8264,90.664,90.8101,66318.0
2018-07-12 13:30:00,111.87,111.87,111.63,111.67,58349.0,90.8101,90.8101,90.6153,90.6478,58349.0
2018-07-12 13:40:00,111.66,111.7,111.56,111.57,84837.0,90.6397,90.6721,90.5585,90.5666,84837.0
2018-07-12 13:50:00,111.57,111.57,111.35,111.45,149708.0,90.5666,90.5666,90.388,90.4692,149708.0
2018-07-12 14:00:00,111.47,111.5,111.28,111.34,125795.0,90.4854,90.5098,90.3312,90.3799,125795.0
2018-07-12 14:10:00,111.34,111.35,111.08,111.12,325959.0,90.3799,90.388,90.1688,90.2013,325959.0
2018-07-12 14:20:00,111.12,111.18,110.97,111.14,240769.0,90.2013,90.25,90.0795,90.2175,240769.0
2018-07-12 14:30:00,111.13,111.23,111.06,111.14,118473.0,90.2094,90.2906,90.1526,90.2175,118473.0
2018-07-12 14:40:00,111.13,111.22,111.11,111.18,103630.0,90.2094,90.2825,90.1932,90.25,103630.0
2018-07-12 14:50:00,111.18,111.4,111.15,111.34,105221.0,90.25,90.4286,90.2257,90.3799,105221.0
2018-07-12 15:00:00,111.34,111.36,111.2,111.21,63907.0,90.3799,90.3961,90.2663,90.2744,63907.0
2018-07-12 15:10:00,111.2,111.36,111.15,111.34,90723.0,90.2663,90.3961,90.2257,90.3799,90723.0
2018-07-12 15:20:00,111.34,111.41,111.24,111.39,90045.0,90.3799,90.4367,90.2987,90.4205,90045.0
2018-07-12 15:30:00,111.39,111.41,111.29,111.32,130392.0,90.4205,90.4367,90.3393,90.3637,130392.0
2018-07-12 15:40:00,111.32,111.35,111.27,111.27,187146.0,90.3637,90.388,90.3231,90.3231,187146.0
2018-07-12 15:50:00,111.27,111.61,111.24,111.57,360316.0,90.3231,90.5991,90.2987,90.5666,360316.0
2018-07-13 09:30:00,111.68,112.12,111.62,111.89,150176.0,90.6559,91.0131,90.6072,90.8264,150176.0
2018-07-13 09:40:00,111.88,112.25,111.75,112.06,105801.0,90.8182,91.1186,90.7127,90.9644,105801.0
2018-07-13 09:50:00,112.05,112.39,111.98,112.08,109955.0,90.9562,91.2322,90.8994,90.9806,109955.0
2018-07-13 10:00:00,112.11,112.29,112.08,112.11,109599.0,91.0049,91.1511,90.9806,91.0049,109599.0
2018-07-13 10:10:00,112.1,112.1,111.9,111.92,54038.0,90.9968,90.9968,90.8345,90.8507,54038.0
2018-07-13 10:20:00,111.92,112.02,111.71,112.01,86644.0,90.8507,90.9319,90.6802,90.9238,86644.0
2018-07-13 10:30:00,112.02,112.26,112.02,112.17,61143.0,90.9319,91.1267,90.9319,91.0536,61143.0
2018-07-13 10:40:00,112.16,112.26,112.07,112.2,72917.0,91.0455,91.1267,90.9725,91.078,72917.0
2018-07-13 10:50:00,112.18,112.23,112.06,112.22,62225.0,91.0618,91.1023,90.9644,91.0942,62225.0
2018-07-13 11:00:00,112.22,112.29,112.17,112.2,76497.0,91.0942,91.1511,91.0536,91.078,76497.0
2018-07-13 11:10:00,112.2,112.21,112.08,112.11,58080.0,91.078,91.0861,90.9806,91.0049,58080.0
2018-07-13 11:20:00,112.11,112.13,112.04,112.09,80311.0,91.0049,91.0212,90.9481,90.9887,80311.0
2018-07-13 11:30:00,112.1,112.15,112.08,112.14,87741.0,90.9968,91.0374,90.9806,91.0293,87741.0
2018-07-13 11:40:00,112.14,112.33,112.09,112.33,88526.0,91.0293,91.1835,90.9887,91.1835,88526.0
2018-07-13 11:50:00,112.32,112.37,112.3,112.3,62344.0,91.1754,91.216,91.1592,91.1592,62344.0
2018-07-13 12:00:00,112.31,112.38,112.23,112.23,56118.0,91.1673,91.2241,91.1023,91.1023,56118.0
2018-07-13 12:10:00,112.24,112.26,112.2,112.21,54244.0,91.1105,91.1267,91.078,91.0861,54244.0
2018-07-13 12:20:00,112.22,112.42,112.21,112.42,65158.0,91.0942,91.2566,91.0861,91.2566,65158.0
2018-07-13 12:30:00,112.42,112.52,112.36,112.4,63713.0,91.2566,91.3378,91.2079,91.2403,63713.0
2018-07-13 12:40:00,112.4,112.5,112.4,112.43,55790.0,91.2403,91.3215,91.2403,91.2647,55790.0
2018-07-13 12:50:00,112.43,112.51,112.4,112.51,50347.0,91.2647,91.3296,91.2403,91.3296,50347.0
2018-07-13 13:00:00,112.5,112.52,112.45,112.51,41315.0,91.3215,91.3378,91.2809,91.3296,41315.0
2018-07-13 13:10:00,112.5,112.5,112.39,112.44,35028.0,91.3215,91.3215,91.2322,91.2728,35028.0
2018-07-13 13:20:00,112.44,112.51,112.44,112.5,36142.0,91.2728,91.3296,91.2728,91.3215,36142.0
2018-07-13 13:30:00,112.51,112.52,112.44,112.49,44037.0,91.3296,91.3378,91.2728,91.3134,44037.0
2018-07-13 13:40:00,112.48,112.51,112.42,112.43,73864.0,91.3053,91.3296,91.2566,91.2647,73864.0
2018-07-13 13:50:00,112.43,112.45,112.38,112.41,43275.0,91.2647,91.2809,91.2241,91.2485,43275.0
2018-07-13 14:00:00,112.42,112.44,112.32,112.43,51304.0,91.2566,91.2728,91.1754,91.2647,51304.0
2018-07-13 14:10:00,112.43,112.51,112.41,112.47,56808.0,91.2647,91.3296,91.2485,91.2972,56808.0
2018-07-13 14:20:00,112.46,112.56,112.44,112.48,61239.0,91.2891,91.3702,91.2728,91.3053,61239.0
2018-07-13 14:30:00,112.47,112.59,112.47,112.55,50256.0,91.2972,91.3946,91.2972,91.3621,50256.0
2018-07-13 14:40:00,112.55,112.57,112.46,112.46,46705.0,91.3621,91.3783,91.2891,91.2891,46705.0
2018-07-13 14:50:00,112.47,112.6,112.47,112.6,63880.0,91.2972,91.4027,91.2972,91.4027,63880.0
2018-07-13 15:00:00,112.59,112.6,112.53,112.58,74755.0,91.3946,91.4027,91.3459,91.3865,74755.0
2018-07-13 15:10:00,112.59,112.62,112.48,112.51,79177.0,91.3946,91.4189,91.3053,91.3296,79177.0
2018-07-13 15:20:00,112.51,112.56,112.5,112.55,49454.0,91.3296,91.3702,91.3215,91.3621,49454.0
2018-07-13 15:30:00,112.56,112.67,112.52,112.64,97599.0,91.3702,91.4595,91.3378,91.4352,97599.0
2018-07-13 15:40:00,112.64,112.65,112.53,112.54,116960.0,91.4352,91.4433,91.3459,91.354,116960.0
2018-07-13 15:50:00,112.55,112.79,112.47,112.7,318191.0,91.3621,91.5569,91.2972,91.4839,318191.0
2018-07-16 09:30:00,112.56,112.65,111.75,112.13,127276.0,91.3702,91.4433,90.7127,91.0212,127276.0
2018-07-16 09:40:00,112.15,112.43,112.1,112.12,36384.0,91.0374,91.2647,90.9968,91.0131,36384.0
2018-07-16 09:50:00,112.16,112.4,112.1,112.15,38806.0,91.0455,91.2403,90.9968,91.0374,38806.0
2018-07-16 10:00:00,112.18,112.33,112.16,112.27,36803.0,91.0618,91.1835,91.0455,91.1348,36803.0
2018-07-16 10:10:00,112.28,112.43,112.25,112.39,60271.0,91.1429,91.2647,91.1186,91.2322,60271.0
2018-07-16 10:20:00,112.41,112.65,112.41,112.58,70371.0,91.2485,91.4433,91.2485,91.3865,70371.0
2018-07-16 10:30:00,112.58,112.68,112.45,112.54,35850.0,91.3865,91.4676,91.2809,91.354,35850.0
2018-07-16 10:40:00,112.52,112.79,112.52,112.75,33829.0,91.3378,91.5569,91.3378,91.5245,33829.0
2018-07-16 10:50:00,112.76,113.1,112.72,112.87,106690.0,91.5326,91.8086,91.5001,91.6219,106690.0
2018-07-16 11:00:00,112.87,112.99,112.83,112.89,41982.0,91.6219,91.7193,91.5894,91.6381,41982.0
2018-07-16 11:10:00,112.89,112.93,112.7,112.89,57001.0,91.6381,91.6706,91.4839,91.6381,57001.0
2018-07-16 11:20:00,112.89,112.94,112.77,112.85,39295.0,91.6381,91.6787,91.5407,91.6056,39295.0
2018-07-16 11:30:00,112.84,112.87,112.75,112.76,54059.0,91.5975,91.6219,91.5245,91.5326,54059.0
2018-07-16 11:40:00,112.75,112.86,112.62,112.65,46244.0,91.5245,91.6138,91.4189,91.4433,46244.0
2018-07-16 11:50:00,112.65,112.77,112.58,112.76,33832.0,91.4433,91.5407,91.3865,91.5326,33832.0
2018-07-16 12:00:00,112.75,112.87,112.74,112.76,25641.0,91.5245,91.6219,91.5163,91.5326,25641.0
2018-07-16 12:10:00,112.75,112.83,112.72,112.81,34895.0,91.5245,91.5894,91.5001,91.5732,34895.0
2018-07-16 12:20:00,112.82,112.95,112.81,112.91,33180.0,91.5813,91.6868,91.5732,91.6543,33180.0
2018-07-16 12:30:00,112.94,112.96,112.85,112.89,21919.0,91.6787,91.6949,91.6056,91.6381,21919.0
2018-07-16 12:40:00,112.89,113.02,112.85,113.01,30777.0,91.6381,91.7436,91.6056,91.7355,30777.0
2018-07-16 12:50:00,113.01,113.01,112.93,112.97,22099.0,91.7355,91.7355,91.6706,91.703,22099.0
2018-07-16 13:00:00,112.97,112.98,112.83,112.87,24839.0,91.703,91.7112,91.5894,91.6219,24839.0
2018-07-16 13:10:00,112.87,113.0,112.86,112.94,64074.0,91.6219,91.7274,91.6138,91.6787,64074.0
2018-07-16 13:20:00,112.94,112.95,112.87,112.9,26871.0,91.6787,91.6868,91.6219,91.6462,26871.0
2018-07-16 13:30:00,112.9,112.9,112.79,112.84,20812.0,91.6462,91.6462,91.5569,91.5975,20812.0
2018-07-16 13:40:00,112.84,112.88,112.8,112.82,26788.0,91.5975,91.63,91.565,91.5813,26788.0
2018-07-16 13:50:00,112.83,112.93,112.82,112.91,27928.0,91.5894,91.6706,91.5813,91.6543,27928.0
2018-07-16 14:00:00,112.92,112.96,112.87,112.94,62398.0,91.6625,91.6949,91.6219,91.6787,62398.0
2018-07-16 14:10:00,112.95,112.96,112.84,112.86,42768.0,91.6868,91.6949,91.5975,91.6138,42768.0
2018-07-16 14:20:00,112.86,112.91,112.82,112.82,36862.0,91.6138,91.6543,91.5813,91.5813,36862.0
2018-07-16 14:30:00,112.82,112.88,112.78,112.86,44633.0,91.5813,91.63,91.5488,91.6138,44633.0
2018-07-16 14:40:00,112.85,112.86,112.73,112.86,63715.0,91.6056,91.6138,91.5082,91.6138,63715.0
2018-07-16 14:50:00,112.85,112.97,112.83,112.95,137450.0,91.6056,91.703,91.5894,91.6868,137450.0
2018-07-16 15:00:00,112.94,113.0,112.86,112.97,60899.0,91.6787,91.7274,91.6138,91.703,60899.0
2018-07-16 15:10:00,112.97,113.13,112.97,113.08,165731.0,91.703,91.8329,91.703,91.7923,165731.0
2018-07-16 15:20:00,113.08,113.09,112.93,112.96,78735.0,91.7923,91.8005,91.6706,91.6949,78735.0
2018-07-16 15:30:00,112.97,113.05,112.93,113.02,207310.0,91.703,91.768,91.6706,91.7436,207310.0
2018-07-16 15:40:00,113.02,113.1,112.93,112.98,154631.0,91.7436,91.8086,91.6706,91.7112,154631.0
2018-07-16 15:50:00,112.97,113.02,112.84,112.97,336160.0,91.703,91.7436,91.5975,91.703,336160.0
2018-07-17 09:30:00,113.47,114.77,113.47,114.15,513180.0,92.1089,93.1642,92.1089,92.6609,513180.0
2018-07-17 09:40:00,114.15,114.4,113.71,113.84,267830.0,92.6609,92.8638,92.3037,92.4093,267830.0
2018-07-17 09:50:00,113.85,114.16,113.78,114.06,194976.0,92.4174,92.669,92.3606,92.5878,194976.0
2018-07-17 10:00:00,114.06,114.31,113.78,113.79,115897.0,92.5878,92.7908,92.3606,92.3687,115897.0
2018-07-17 10:10:00,113.78,114.12,113.75,114.12,124070.0,92.3606,92.6366,92.3362,92.6366,124070.0
2018-07-17 10:20:00,114.12,114.21,114.0,114.01,100499.0,92.6366,92.7096,92.5391,92.5473,100499.0
2018-07-17 10:30:00,114.0,114.14,113.99,114.1,111185.0,92.5391,92.6528,92.531,92.6203,111185.0
2018-07-17 10:40:00,114.09,114.12,113.96,113.96,100652.0,92.6122,92.6366,92.5067,92.5067,100652.0
2018-07-17 10:50:00,113.96,114.42,113.96,114.41,114594.0,92.5067,92.8801,92.5067,92.872,114594.0
2018-07-17 11:00:00,114.4,114.42,114.3,114.32,103056.0,92.8638,92.8801,92.7827,92.7989,103056.0
2018-07-17 11:10:00,114.32,114.41,114.32,114.39,83541.0,92.7989,92.872,92.7989,92.8557,83541.0
2018-07-17 11:20:00,114.4,114.41,114.22,114.23,139919.0,92.8638,92.872,92.7177,92.7258,139919.0
2018-07-17 11:30:00,114.23,114.35,114.21,114.26,87746.0,92.7258,92.8233,92.7096,92.7502,87746.0
2018-07-17 11:40:00,114.27,114.41,114.25,114.4,73638.0,92.7583,92.872,92.7421,92.8638,73638.0
2018-07-17 11:50:00,114.39,114.61,114.37,114.61,124703.0,92.8557,93.0343,92.8395,93.0343,124703.0
2018-07-17 12:00:00,114.6,114.62,114.47,114.5,73917.0,93.0262,93.0424,92.9207,92.945,73917.0
2018-07-17 12:10:00,114.5,114.6,114.48,114.57,68050.0,92.945,93.0262,92.9288,93.0018,68050.0
2018-07-17 12:20:00,114.57,114.66,114.57,114.64,80842.0,93.0018,93.0749,93.0018,93.0587,80842.0
2018-07-17 12:30:00,114.62,114.66,114.56,114.56,84923.0,93.0424,93.0749,92.9937,92.9937,84923.0
2018-07-17 12:40:00,114.57,114.58,114.41,114.46,60903.0,93.0018,93.01,92.872,92.9125,60903.0
2018-07-17 12:50:00,114.46,114.66,114.45,114.61,95013.0,92.9125,93.0749,92.9044,93.0343,95013.0
2018-07-17 13:00:00,114.62,114.78,114.6,114.75,89388.0,93.0424,93.1723,93.0262,93.148,89388.0
2018-07-17 13:10:00,114.75,114.76,114.63,114.7,81448.0,93.148,93.1561,93.0505,93.1074,81448.0
2018-07-17 13:20:00,114.69,114.86,114.62,114.84,95590.0,93.0992,93.2372,93.0424,93.221,95590.0
2018-07-17 13:30:00,114.84,114.85,114.65,114.71,79094.0,93.221,93.2291,93.0668,93.1155,79094.0
2018-07-17 13:40:00,114.72,114.91,114.71,114.87,78175.0,93.1236,93.2778,93.1155,93.2454,78175.0
2018-07-17 13:50:00,114.87,114.94,114.83,114.94,71746.0,93.2454,93.3022,93.2129,93.3022,71746.0
2018-07-17 14:00:00,114.94,114.94,114.79,114.87,85141.0,93.3022,93.3022,93.1804,93.2454,85141.0
2018-07-17 14:10:00,114.87,114.89,114.82,114.89,62340.0,93.2454,93.2616,93.2048,93.2616,62340.0
2018-07-17 14:20:00,114.89,114.99,114.88,114.99,102311.0,93.2616,93.3428,93.2535,93.3428,102311.0
2018-07-17 14:30:00,114.98,114.98,114.86,114.94,84058.0,93.3347,93.3347,93.2372,93.3022,84058.0
2018-07-17 14:40:00,114.93,114.99,114.9,114.96,83547.0,93.2941,93.3428,93.2697,93.3184,83547.0
2018-07-17 14:50:00,114.97,114.98,114.78,114.82,108621.0,93.3265,93.3347,93.1723,93.2048,108621.0
2018-07-17 15:00:00,114.82,114.91,114.78,114.85,96540.0,93.2048,93.2778,93.1723,93.2291,96540.0
2018-07-17 15:10:00,114.85,114.95,114.84,114.9,98516.0,93.2291,93.3103,93.221,93.2697,98516.0
2018-07-17 15:20:00,114.9,115.03,114.88,114.99,229632.0,93.2697,93.3752,93.2535,93.3428,229632.0
2018-07-17 15:30:00,114.99,115.0,114.81,114.83,258832.0,93.3428,93.3509,93.1967,93.2129,258832.0
2018-07-17 15:40:00,114.83,114.92,114.75,114.86,193010.0,93.2129,93.2859,93.148,93.2372,193010.0
2018-07-17 15:50:00,114.85,114.91,114.76,114.87,438943.0,93.2291,93.2778,93.1561,93.2454,438943.0
2018-07-18 09:30:00,114.92,115.0,114.33,114.68,165619.0,93.2859,93.3509,92.807,93.0911,165619.0
2018-07-18 09:40:00,114.68,114.91,114.39,114.52,90837.0,93.0911,93.2778,92.8557,92.9612,90837.0
2018-07-18 09:50:00,114.5,114.8,114.4,114.63,105768.0,92.945,93.1885,92.8638,93.0505,105768.0
2018-07-18 10:00:00,114.61,114.66,114.12,114.25,118941.0,93.0343,93.0749,92.6366,92.7421,118941.0
2018-07-18 10:10:00,114.23,114.54,114.2,114.51,96006.0,92.7258,92.9775,92.7015,92.9531,96006.0
2018-07-18 10:20:00,114.51,114.75,114.49,114.54,92264.0,92.9531,93.148,92.9369,92.9775,92264.0
2018-07-18 10:30:00,114.51,114.74,114.51,114.63,68529.0,92.9531,93.1398,92.9531,93.0505,68529.0
2018-07-18 10:40:00,114.62,114.64,114.09,114.16,80006.0,93.0424,93.0587,92.6122,92.669,80006.0
2018-07-18 10:50:00,114.13,114.2,114.01,114.02,115757.0,92.6447,92.7015,92.5473,92.5554,115757.0
2018-07-18 11:00:00,114.02,114.23,113.89,114.15,123865.0,92.5554,92.7258,92.4498,92.6609,123865.0
2018-07-18 11:10:00,114.15,114.29,114.09,114.15,73694.0,92.6609,92.7745,92.6122,92.6609,73694.0
2018-07-18 11:20:00,114.14,114.33,114.09,114.31,64272.0,92.6528,92.807,92.6122,92.7908,64272.0
2018-07-18 11:30:00,114.32,114.39,114.26,114.27,76710.0,92.7989,92.8557,92.7502,92.7583,76710.0
2018-07-18 11:40:00,114.27,114.28,114.17,114.21,60808.0,92.7583,92.7664,92.6771,92.7096,60808.0
2018-07-18 11:50:00,114.2,114.42,114.19,114.36,61192.0,92.7015,92.8801,92.6934,92.8314,61192.0
2018-07-18 12:00:00,114.35,114.5,114.29,114.38,57221.0,92.8233,92.945,92.7745,92.8476,57221.0
2018-07-18 12:10:00,114.39,114.4,114.26,114.32,46258.0,92.8557,92.8638,92.7502,92.7989,46258.0
2018-07-18 12:20:00,114.32,114.41,114.23,114.3,59903.0,92.7989,92.872,92.7258,92.7827,59903.0
2018-07-18 12:30:00,114.31,114.34,114.28,114.33,52007.0,92.7908,92.8151,92.7664,92.807,52007.0
2018-07-18 12:40:00,114.32,114.45,114.31,114.34,42896.0,92.7989,92.9044,92.7908,92.8151,42896.0
2018-07-18 12:50:00,114.34,114.37,114.29,114.35,38698.0,92.8151,92.8395,92.7745,92.8233,38698.0
2018-07-18 13:00:00,114.36,114.45,114.33,114.44,49921.0,92.8314,92.9044,92.807,92.8963,49921.0
2018-07-18 13:10:00,114.43,114.65,114.43,114.62,47706.0,92.8882,93.0668,92.8882,93.0424,47706.0
2018-07-18 13:20:00,114.61,114.62,114.56,114.61,47331.0,93.0343,93.0424,92.9937,93.0343,47331.0
2018-07-18 13:30:00,114.61,114.7,114.56,114.68,49221.0,93.0343,93.1074,92.9937,93.0911,49221.0
2018-07-18 13:40:00,114.68,114.7,114.56,114.65,54546.0,93.0911,93.1074,92.9937,93.0668,54546.0
2018-07-18 13:50:00,114.65,114.7,114.6,114.68,86879.0,93.0668,93.1074,93.0262,93.0911,86879.0
2018-07-18 14:00:00,114.7,114.72,114.62,114.67,109231.0,93.1074,93.1236,93.0424,93.083,109231.0
2018-07-18 14:10:00,114.67,114.69,114.46,114.46,83880.0,93.083,93.0992,92.9125,92.9125,83880.0
2018-07-18 14:20:00,114.46,114.56,114.45,114.56,69115.0,92.9125,92.9937,92.9044,92.9937,69115.0
2018-07-18 14:30:00,114.56,114.62,114.54,114.56,61947.0,92.9937,93.0424,92.9775,92.9937,61947.0
2018-07-18 14:40:00,114.57,114.72,114.55,114.71,82359.0,93.0018,93.1236,92.9856,93.1155,82359.0
2018-07-18 14:50:00,114.71,114.74,114.59,114.59,132171.0,93.1155,93.1398,93.0181,93.0181,132171.0
2018-07-18 15:00:00,114.59,114.68,114.52,114.66,80316.0,93.0181,93.0911,92.9612,93.0749,80316.0
2018-07-18 15:10:00,114.66,114.82,114.62,114.81,101686.0,93.0749,93.2048,93.0424,93.1967,101686.0
2018-07-18 15:20:00,114.8,114.9,114.79,114.89,125285.0,93.1885,93.2697,93.1804,93.2616,125285.0
2018-07-18 15:30:00,114.89,114.92,114.86,114.9,174590.0,93.2616,93.2859,93.2372,93.2697,174590.0
2018-07-18 15:40:00,114.9,114.9,114.78,114.86,210830.0,93.2697,93.2697,93.1723,93.2372,210830.0
2018-07-18 15:50:00,114.85,114.96,114.79,114.8,532884.0,93.2291,93.3184,93.1804,93.1885,532884.0
2018-07-19 09:30:00,114.77,115.58,114.75,115.42,330614.0,93.1642,93.8217,93.148,93.6918,330614.0
2018-07-19 09:40:00,115.4,115.47,115.03,115.26,229471.0,93.6756,93.7324,93.3752,93.5619,229471.0
2018-07-19 09:50:00,115.26,115.82,115.2,115.81,195791.0,93.5619,94.0165,93.5132,94.0084,195791.0
2018-07-19 10:00:00,115.85,116.14,115.75,115.94,338457.0,94.0409,94.2763,93.9597,94.1139,338457.0
2018-07-19 10:10:00,115.93,115.94,115.51,115.58,164193.0,94.1058,94.1139,93.7649,93.8217,164193.0
2018-07-19 10:20:00,115.56,115.6,115.4,115.59,134912.0,93.8055,93.8379,93.6756,93.8298,134912.0
2018-07-19 10:30:00,115.6,115.7,115.47,115.53,135527.0,93.8379,93.9191,93.7324,93.7811,135527.0
2018-07-19 10:40:00,115.53,115.69,115.5,115.67,106291.0,93.7811,93.911,93.7568,93.8948,106291.0
2018-07-19 10:50:00,115.67,115.81,115.65,115.7,124173.0,93.8948,94.0084,93.8785,93.9191,124173.0
2018-07-19 11:00:00,115.7,115.95,115.66,115.93,163141.0,93.9191,94.122,93.8866,94.1058,163141.0
2018-07-19 11:10:00,115.93,116.08,115.86,116.04,125635.0,94.1058,94.2276,94.049,94.1951,125635.0
2018-07-19 11:20:00,116.04,116.05,115.89,115.95,101211.0,94.1951,94.2032,94.0733,94.122,101211.0
2018-07-19 11:30:00,115.95,116.12,115.92,116.1,99492.0,94.122,94.26,94.0977,94.2438,99492.0
2018-07-19 11:40:00,116.11,116.18,116.01,116.1,98205.0,94.2519,94.3087,94.1708,94.2438,98205.0
2018-07-19 11:50:00,116.1,116.26,116.1,116.21,87294.0,94.2438,94.3737,94.2438,94.3331,87294.0
2018-07-19 12:00:00,116.21,116.25,116.03,116.2,105722.0,94.3331,94.3656,94.187,94.325,105722.0
2018-07-19 12:10:00,116.2,116.24,116.15,116.24,82999.0,94.325,94.3575,94.2844,94.3575,82999.0
2018-07-19 12:20:00,116.23,116.24,116.09,116.12,89639.0,94.3493,94.3575,94.2357,94.26,89639.0
2018-07-19 12:30:00,116.12,116.13,115.85,115.94,157013.0,94.26,94.2682,94.0409,94.1139,157013.0
2018-07-19 12:40:00,115.95,116.04,115.94,116.03,91897.0,94.122,94.1951,94.1139,94.187,91897.0
2018-07-19 12:50:00,116.03,116.06,115.98,116.06,78771.0,94.187,94.2113,94.1464,94.2113,78771.0
2018-07-19 13:00:00,116.06,116.26,116.01,116.21,121237.0,94.2113,94.3737,94.1708,94.3331,121237.0
2018-07-19 13:10:00,116.21,116.29,116.17,116.29,88253.0,94.3331,94.398,94.3006,94.398,88253.0
2018-07-19 13:20:00,116.29,116.45,116.25,116.42,117428.0,94.398,94.5279,94.3656,94.5036,117428.0
2018-07-19 13:30:00,116.41,116.41,116.15,116.2,176015.0,94.4955,94.4955,94.2844,94.325,176015.0
2018-07-19 13:40:00,116.2,116.2,116.07,116.16,100435.0,94.325,94.325,94.2195,94.2925,100435.0
2018-07-19 13:50:00,116.16,116.4,116.1,116.38,95157.0,94.2925,94.4873,94.2438,94.4711,95157.0
2018-07-19 14:00:00,116.39,116.55,116.36,116.54,133765.0,94.4792,94.6091,94.4549,94.601,133765.0
2018-07-19 14:10:00,116.54,116.59,116.45,116.57,125165.0,94.601,94.6416,94.5279,94.6253,125165.0
2018-07-19 14:20:00,116.57,116.58,116.36,116.41,127353.0,94.6253,94.6334,94.4549,94.4955,127353.0
2018-07-19 14:30:00,116.41,116.43,116.34,116.43,103624.0,94.4955,94.5117,94.4386,94.5117,103624.0
2018-07-19 14:40:00,116.43,116.53,116.42,116.48,205581.0,94.5117,94.5929,94.5036,94.5523,205581.0
2018-07-19 14:50:00,116.49,116.49,116.33,116.35,109348.0,94.5604,94.5604,94.4305,94.4467,109348.0
2018-07-19 15:00:00,116.36,116.36,116.2,116.32,134128.0,94.4549,94.4549,94.325,94.4224,134128.0
2018-07-19 15:10:00,116.32,116.33,116.12,116.14,142041.0,94.4224,94.4305,94.26,94.2763,142041.0
2018-07-19 15:20:00,116.14,116.19,116.07,116.14,148370.0,94.2763,94.3169,94.2195,94.2763,148370.0
2018-07-19 15:30:00,116.13,116.14,115.99,116.02,264599.0,94.2682,94.2763,94.1545,94.1789,264599.0
2018-07-19 15:40:00,116.01,116.01,115.86,115.87,261353.0,94.1708,94.1708,94.049,94.0571,261353.0
2018-07-19 15:50:00,115.87,115.89,115.67,115.78,642806.0,94.0571,94.0733,93.8948,93.9841,642806.0
2018-07-20 09:30:00,115.75,116.27,115.22,115.98,506554.0,93.9597,94.3818,93.5295,94.1464,506554.0
2018-07-20 09:40:00,115.97,116.04,115.84,115.89,203706.0,94.1383,94.1951,94.0328,94.0733,203706.0
2018-07-20 09:50:00,115.9,116.11,115.89,116.07,148555.0,94.0815,94.2519,94.0733,94.2195,148555.0
2018-07-20 10:00:00,116.05,116.15,115.97,116.12,126539.0,94.2032,94.2844,94.1383,94.26,126539.0
2018-07-20 10:10:00,116.12,116.45,116.01,116.44,140843.0,94.26,94.5279,94.1708,94.5198,140843.0
2018-07-20 10:20:00,116.43,116.43,116.15,116.28,167241.0,94.5117,94.5117,94.2844,94.3899,167241.0
2018-07-20 10:30:00,116.28,116.41,116.24,116.24,88068.0,94.3899,94.4955,94.3575,94.3575,88068.0
2018-07-20 10:40:00,116.25,116.25,116.03,116.12,97445.0,94.3656,94.3656,94.187,94.26,97445.0
2018-07-20 10:50:00,116.11,116.19,116.0,116.06,120329.0,94.2519,94.3169,94.1626,94.2113,120329.0
2018-07-20 11:00:00,116.06,116.18,115.99,116.02,110041.0,94.2113,94.3087,94.1545,94.1789,110041.0
2018-07-20 11:10:00,116.03,116.25,116.0,116.22,80083.0,94.187,94.3656,94.1626,94.3412,80083.0
2018-07-20 11:20:00,116.23,116.32,116.15,116.15,67575.0,94.3493,94.4224,94.2844,94.2844,67575.0
2018-07-20 11:30:00,116.15,116.24,116.12,116.16,63696.0,94.2844,94.3575,94.26,94.2925,63696.0
2018-07-20 11:40:00,116.16,116.16,116.05,116.06,75164.0,94.2925,94.2925,94.2032,94.2113,75164.0
2018-07-20 11:50:00,116.06,116.08,115.96,116.0,56999.0,94.2113,94.2276,94.1302,94.1626,56999.0
2018-07-20 12:00:00,115.99,116.02,115.95,115.96,72283.0,94.1545,94.1789,94.122,94.1302,72283.0
2018-07-20 12:10:00,115.96,116.01,115.95,116.0,75519.0,94.1302,94.1708,94.122,94.1626,75519.0
2018-07-20 12:20:00,115.99,116.09,115.97,116.06,65668.0,94.1545,94.2357,94.1383,94.2113,65668.0
2018-07-20 12:30:00,116.05,116.05,115.95,116.04,72616.0,94.2032,94.2032,94.122,94.1951,72616.0
2018-07-20 12:40:00,116.05,116.14,116.02,116.12,54458.0,94.2032,94.2763,94.1789,94.26,54458.0
2018-07-20 12:50:00,116.13,116.25,116.12,116.21,88294.0,94.2682,94.3656,94.26,94.3331,88294.0
2018-07-20 13:00:00,116.21,116.3,116.19,116.21,87620.0,94.3331,94.4062,94.3169,94.3331,87620.0
2018-07-20 13:10:00,116.21,116.41,116.21,116.35,137842.0,94.3331,94.4955,94.3331,94.4467,137842.0
2018-07-20 13:20:00,116.35,116.36,116.17,116.19,108641.0,94.4467,94.4549,94.3006,94.3169,108641.0
2018-07-20 13:30:00,116.18,116.24,116.15,116.2,100208.0,94.3087,94.3575,94.2844,94.325,100208.0
2018-07-20 13:40:00,116.2,116.25,116.04,116.04,125418.0,94.325,94.3656,94.1951,94.1951,125418.0
2018-07-20 13:50:00,116.04,116.08,115.97,116.08,1225686.0,94.1951,94.2276,94.1383,94.2276,1225686.0
2018-07-20 14:00:00,116.08,116.33,116.07,116.24,115261.0,94.2276,94.4305,94.2195,94.3575,115261.0
2018-07-20 14:10:00,116.25,116.25,116.12,116.17,226373.0,94.3656,94.3656,94.26,94.3006,226373.0
2018-07-20 14:20:00,116.17,116.21,116.11,116.17,120712.0,94.3006,94.3331,94.2519,94.3006,120712.0
2018-07-20 14:30:00,116.17,116.32,116.13,116.32,177855.0,94.3006,94.4224,94.2682,94.4224,177855.0
2018-07-20 14:40:00,116.32,116.5,116.3,116.49,134713.0,94.4224,94.5685,94.4062,94.5604,134713.0
2018-07-20 14:50:00,116.49,116.7,116.48,116.62,182534.0,94.5604,94.7309,94.5523,94.6659,182534.0
2018-07-20 15:00:00,116.62,116.79,116.6,116.72,183374.0,94.6659,94.8039,94.6497,94.7471,183374.0
2018-07-20 15:10:00,116.71,116.76,116.66,116.71,163336.0,94.739,94.7796,94.6984,94.739,163336.0
2018-07-20 15:20:00,116.71,116.72,116.29,116.3,268589.0,94.739,94.7471,94.398,94.4062,268589.0
2018-07-20 15:30:00,116.3,116.51,116.21,116.43,417436.0,94.4062,94.5766,94.3331,94.5117,417436.0
2018-07-20 15:40:00,116.43,116.66,116.42,116.52,576593.0,94.5117,94.6984,94.5036,94.5847,576593.0
2018-07-20 15:50:00,116.51,116.52,115.81,116.04,1967185.0,94.5766,94.5847,94.0084,94.1951,1967185.0
2018-07-23 09:30:00,115.52,115.98,115.42,115.9,325627.0,93.773,94.1464,93.6918,94.0815,325627.0
2018-07-23 09:40:00,115.9,115.96,115.47,115.51,149470.0,94.0815,94.1302,93.7324,93.7649,149470.0
2018-07-23 09:50:00,115.51,115.51,114.81,114.93,185908.0,93.7649,93.7649,93.1967,93.2941,185908.0
2018-07-23 10:00:00,114.93,115.09,114.53,114.54,256405.0,93.2941,93.4239,92.9694,92.9775,256405.0
2018-07-23 10:10:00,114.53,114.81,114.46,114.78,147541.0,92.9694,93.1967,92.9125,93.1723,147541.0
2018-07-23 10:20:00,114.79,115.1,114.73,115.02,119180.0,93.1804,93.4321,93.1317,93.3671,119180.0
2018-07-23 10:30:00,115.02,115.07,114.82,114.9,126691.0,93.3671,93.4077,93.2048,93.2697,126691.0
2018-07-23 10:40:00,114.89,115.07,114.8,115.03,83992.0,93.2616,93.4077,93.1885,93.3752,83992.0
2018-07-23 10:50:00,115.04,115.17,114.96,115.05,86859.0,93.3834,93.4889,93.3184,93.3915,86859.0
2018-07-23 11:00:00,115.03,115.03,114.8,114.86,97674.0,93.3752,93.3752,93.1885,93.2372,97674.0
2018-07-23 11:10:00,114.87,114.88,114.63,114.74,98273.0,93.2454,93.2535,93.0505,93.1398,98273.0
2018-07-23 11:20:00,114.73,114.74,114.34,114.39,154634.0,93.1317,93.1398,92.8151,92.8557,154634.0
2018-07-23 11:30:00,114.4,114.44,114.1,114.2,136617.0,92.8638,92.8963,92.6203,92.7015,136617.0
2018-07-23 11:40:00,114.21,114.23,114.06,114.12,133743.0,92.7096,92.7258,92.5878,92.6366,133743.0
2018-07-23 11:50:00,114.12,114.12,113.91,114.04,82153.0,92.6366,92.6366,92.4661,92.5716,82153.0
2018-07-23 12:00:00,114.05,114.22,114.04,114.16,93599.0,92.5797,92.7177,92.5716,92.669,93599.0
2018-07-23 12:10:00,114.15,114.32,114.15,114.2,79177.0,92.6609,92.7989,92.6609,92.7015,79177.0
2018-07-23 12:20:00,114.21,114.33,114.17,114.22,68845.0,92.7096,92.807,92.6771,92.7177,68845.0
2018-07-23 12:30:00,114.22,114.26,114.01,114.07,77702.0,92.7177,92.7502,92.5473,92.596,77702.0
2018-07-23 12:40:00,114.08,114.2,114.07,114.08,55998.0,92.6041,92.7015,92.596,92.6041,55998.0
2018-07-23 12:50:00,114.08,114.1,113.82,113.9,94480.0,92.6041,92.6203,92.393,92.458,94480.0
2018-07-23 13:00:00,113.91,113.96,113.7,113.71,79267.0,92.4661,92.5067,92.2956,92.3037,79267.0
2018-07-23 13:10:00,113.71,113.85,113.58,113.76,104213.0,92.3037,92.4174,92.1982,92.3443,104213.0
2018-07-23 13:20:00,113.76,113.95,113.75,113.86,74824.0,92.3443,92.4986,92.3362,92.4255,74824.0
2018-07-23 13:30:00,113.85,113.92,113.73,113.91,56308.0,92.4174,92.4742,92.32,92.4661,56308.0
2018-07-23 13:40:00,113.92,113.92,113.75,113.88,71064.0,92.4742,92.4742,92.3362,92.4417,71064.0
2018-07-23 13:50:00,113.89,114.05,113.89,114.0,74535.0,92.4498,92.5797,92.4498,92.5391,74535.0
2018-07-23 14:00:00,114.0,114.01,113.78,113.79,53738.0,92.5391,92.5473,92.3606,92.3687,53738.0
2018-07-23 14:10:00,113.79,113.97,113.79,113.88,106669.0,92.3687,92.5148,92.3687,92.4417,106669.0
2018-07-23 14:20:00,113.88,113.98,113.83,113.98,76023.0,92.4417,92.5229,92.4011,92.5229,76023.0
2018-07-23 14:30:00,113.97,114.04,113.93,113.96,95498.0,92.5148,92.5716,92.4823,92.5067,95498.0
2018-07-23 14:40:00,113.97,114.0,113.89,113.99,68482.0,92.5148,92.5391,92.4498,92.531,68482.0
2018-07-23 14:50:00,113.98,114.09,113.98,114.06,67429.0,92.5229,92.6122,92.5229,92.5878,67429.0
2018-07-23 15:00:00,114.06,114.11,114.04,114.06,70820.0,92.5878,92.6284,92.5716,92.5878,70820.0
2018-07-23 15:10:00,114.06,114.17,114.04,114.15,93651.0,92.5878,92.6771,92.5716,92.6609,93651.0
2018-07-23 15:20:00,114.15,114.16,113.99,114.01,96490.0,92.6609,92.669,92.531,92.5473,96490.0
2018-07-23 15:30:00,114.02,114.2,114.01,114.18,115943.0,92.5554,92.7015,92.5473,92.6853,115943.0
2018-07-23 15:40:00,114.18,114.34,114.18,114.27,189526.0,92.6853,92.8151,92.6853,92.7583,189526.0
2018-07-23 15:50:00,114.27,114.47,114.26,114.39,495864.0,92.7583,92.9207,92.7502,92.8557,495864.0
2018-07-24 09:30:00,114.11,114.47,113.85,114.26,176623.0,92.6284,92.9207,92.4174,92.7502,176623.0
2018-07-24 09:40:00,114.28,114.53,113.97,114.2,86957.0,92.7664,92.9694,92.5148,92.7015,86957.0
2018-07-24 09:50:00,114.2,114.38,114.06,114.3,102474.0,92.7015,92.8476,92.5878,92.7827,102474.0
2018-07-24 10:00:00,114.3,114.34,113.97,113.98,78383.0,92.7827,92.8151,92.5148,92.5229,78383.0
2018-07-24 10:10:00,113.98,114.21,113.91,114.2,128861.0,92.5229,92.7096,92.4661,92.7015,128861.0
2018-07-24 10:20:00,114.21,114.33,114.21,114.25,125995.0,92.7096,92.807,92.7096,92.7421,125995.0
2018-07-24 10:30:00,114.29,114.39,114.18,114.37,112628.0,92.7745,92.8557,92.6853,92.8395,112628.0
2018-07-24 10:40:00,114.36,114.62,114.36,114.53,240994.0,92.8314,93.0424,92.8314,92.9694,240994.0
2018-07-24 10:50:00,114.52,114.61,114.46,114.54,46529.0,92.9612,93.0343,92.9125,92.9775,46529.0
2018-07-24 11:00:00,114.55,114.7,114.44,114.55,110062.0,92.9856,93.1074,92.8963,92.9856,110062.0
2018-07-24 11:10:00,114.55,114.6,114.47,114.55,81083.0,92.9856,93.0262,92.9207,92.9856,81083.0
2018-07-24 11:20:00,114.56,114.68,114.5,114.66,81393.0,92.9937,93.0911,92.945,93.0749,81393.0
2018-07-24 11:30:00,114.66,114.66,114.4,114.41,85026.0,93.0749,93.0749,92.8638,92.872,85026.0
2018-07-24 11:40:00,114.4,114.5,114.36,114.37,106259.0,92.8638,92.945,92.8314,92.8395,106259.0
2018-07-24 11:50:00,114.38,114.53,114.36,114.51,80173.0,92.8476,92.9694,92.8314,92.9531,80173.0
2018-07-24 12:00:00,114.5,114.82,114.45,114.81,92404.0,92.945,93.2048,92.9044,93.1967,92404.0
2018-07-24 12:10:00,114.83,114.92,114.78,114.85,63081.0,93.2129,93.2859,93.1723,93.2291,63081.0
2018-07-24 12:20:00,114.83,114.91,114.81,114.86,75982.0,93.2129,93.2778,93.1967,93.2372,75982.0
2018-07-24 12:30:00,114.86,114.89,114.79,114.83,41812.0,93.2372,93.2616,93.1804,93.2129,41812.0
2018-07-24 12:40:00,114.84,114.85,114.69,114.83,82451.0,93.221,93.2291,93.0992,93.2129,82451.0
2018-07-24 12:50:00,114.83,114.84,114.73,114.76,47965.0,93.2129,93.221,93.1317,93.1561,47965.0
2018-07-24 13:00:00,114.75,114.84,114.69,114.69,38699.0,93.148,93.221,93.0992,93.0992,38699.0
2018-07-24 13:10:00,114.68,114.71,114.51,114.6,59613.0,93.0911,93.1155,92.9531,93.0262,59613.0
2018-07-24 13:20:00,114.6,114.7,114.53,114.68,55964.0,93.0262,93.1074,92.9694,93.0911,55964.0
2018-07-24 13:30:00,114.68,114.7,114.54,114.6,62344.0,93.0911,93.1074,92.9775,93.0262,62344.0
2018-07-24 13:40:00,114.59,114.73,114.57,114.72,53449.0,93.0181,93.1317,93.0018,93.1236,53449.0
2018-07-24 13:50:00,114.72,114.77,114.65,114.7,41667.0,93.1236,93.1642,93.0668,93.1074,41667.0
2018-07-24 14:00:00,114.69,114.7,114.54,114.57,59963.0,93.0992,93.1074,92.9775,93.0018,59963.0
2018-07-24 14:10:00,114.57,114.62,114.49,114.6,67287.0,93.0018,93.0424,92.9369,93.0262,67287.0
2018-07-24 14:20:00,114.59,114.64,114.54,114.59,47019.0,93.0181,93.0587,92.9775,93.0181,47019.0
2018-07-24 14:30:00,114.59,114.72,114.52,114.53,58810.0,93.0181,93.1236,92.9612,92.9694,58810.0
2018-07-24 14:40:00,114.54,114.71,114.54,114.66,62478.0,92.9775,93.1155,92.9775,93.0749,62478.0
2018-07-24 14:50:00,114.67,114.73,114.63,114.71,49572.0,93.083,93.1317,93.0505,93.1155,49572.0
2018-07-24 15:00:00,114.71,114.79,114.69,114.73,50290.0,93.1155,93.1804,93.0992,93.1317,50290.0
2018-07-24 15:10:00,114.72,114.73,114.64,114.69,44117.0,93.1236,93.1317,93.0587,93.0992,44117.0
2018-07-24 15:20:00,114.69,114.7,114.61,114.65,47411.0,93.0992,93.1074,93.0343,93.0668,47411.0
2018-07-24 15:30:00,114.66,114.8,114.63,114.77,108436.0,93.0749,93.1885,93.0505,93.1642,108436.0
2018-07-24 15:40:00,114.76,114.77,114.65,114.76,118350.0,93.1561,93.1642,93.0668,93.1561,118350.0
2018-07-24 15:50:00,114.76,114.85,114.6,114.75,400803.0,93.1561,93.2291,93.0262,93.148,400803.0
2018-07-25 09:30:00,114.94,115.5,114.72,115.21,102449.0,93.3022,93.7568,93.1236,93.5214,102449.0
2018-07-25 09:40:00,115.22,115.31,114.62,114.85,54801.0,93.5295,93.6025,93.0424,93.2291,54801.0
2018-07-25 09:50:00,114.84,114.91,114.64,114.85,131724.0,93.221,93.2778,93.0587,93.2291,131724.0
2018-07-25 10:00:00,114.84,115.28,114.84,115.13,120920.0,93.221,93.5782,93.221,93.4564,120920.0
2018-07-25 10:10:00,115.13,115.5,115.05,115.46,96433.0,93.4564,93.7568,93.3915,93.7243,96433.0
2018-07-25 10:20:00,115.46,115.67,115.42,115.44,87394.0,93.7243,93.8948,93.6918,93.7081,87394.0
2018-07-25 10:30:00,115.47,115.47,115.14,115.15,92040.0,93.7324,93.7324,93.4645,93.4727,92040.0
2018-07-25 10:40:00,115.15,115.3,115.08,115.1,42986.0,93.4727,93.5944,93.4158,93.4321,42986.0
2018-07-25 10:50:00,115.09,115.25,114.93,115.06,60168.0,93.4239,93.5538,93.2941,93.3996,60168.0
2018-07-25 11:00:00,115.09,115.13,114.98,115.02,61743.0,93.4239,93.4564,93.3347,93.3671,61743.0
2018-07-25 11:10:00,115.03,115.1,114.9,115.05,50661.0,93.3752,93.4321,93.2697,93.3915,50661.0
2018-07-25 11:20:00,115.06,115.21,114.98,115.07,83616.0,93.3996,93.5214,93.3347,93.4077,83616.0
2018-07-25 11:30:00,115.07,115.22,115.04,115.12,45596.0,93.4077,93.5295,93.3834,93.4483,45596.0
2018-07-25 11:40:00,115.11,115.2,114.92,114.98,43449.0,93.4402,93.5132,93.2859,93.3347,43449.0
2018-07-25 11:50:00,114.96,115.01,114.89,114.98,40812.0,93.3184,93.359,93.2616,93.3347,40812.0
2018-07-25 12:00:00,114.98,114.98,114.82,114.83,50603.0,93.3347,93.3347,93.2048,93.2129,50603.0
2018-07-25 12:10:00,114.83,114.88,114.76,114.76,43290.0,93.2129,93.2535,93.1561,93.1561,43290.0
2018-07-25 12:20:00,114.75,114.83,114.67,114.75,43489.0,93.148,93.2129,93.083,93.148,43489.0
2018-07-25 12:30:00,114.74,114.74,114.55,114.6,53865.0,93.1398,93.1398,92.9856,93.0262,53865.0
2018-07-25 12:40:00,114.59,114.75,114.5,114.72,50605.0,93.0181,93.148,92.945,93.1236,50605.0
2018-07-25 12:50:00,114.72,114.75,114.66,114.74,26562.0,93.1236,93.148,93.0749,93.1398,26562.0
2018-07-25 13:00:00,114.74,114.76,114.69,114.72,23509.0,93.1398,93.1561,93.0992,93.1236,23509.0
2018-07-25 13:10:00,114.72,114.75,114.64,114.69,32682.0,93.1236,93.148,93.0587,93.0992,32682.0
2018-07-25 13:20:00,114.68,114.75,114.65,114.7,30940.0,93.0911,93.148,93.0668,93.1074,30940.0
2018-07-25 13:30:00,114.71,114.77,114.67,114.77,38974.0,93.1155,93.1642,93.083,93.1642,38974.0
2018-07-25 13:40:00,114.78,114.94,114.77,114.9,38038.0,93.1723,93.3022,93.1642,93.2697,38038.0
2018-07-25 13:50:00,114.9,114.93,114.81,114.81,58725.0,93.2697,93.2941,93.1967,93.1967,58725.0
2018-07-25 14:00:00,114.8,114.95,114.7,114.93,66588.0,93.1885,93.3103,93.1074,93.2941,66588.0
2018-07-25 14:10:00,114.93,114.94,114.76,114.81,55968.0,93.2941,93.3022,93.1561,93.1967,55968.0
2018-07-25 14:20:00,114.82,114.82,114.67,114.7,47077.0,93.2048,93.2048,93.083,93.1074,47077.0
2018-07-25 14:30:00,114.7,114.87,114.69,114.83,44264.0,93.1074,93.2454,93.0992,93.2129,44264.0
2018-07-25 14:40:00,114.82,114.98,114.78,114.96,52517.0,93.2048,93.3347,93.1723,93.3184,52517.0
2018-07-25 14:50:00,114.95,114.96,114.79,114.84,50257.0,93.3103,93.3184,93.1804,93.221,50257.0
2018-07-25 15:00:00,114.85,114.88,114.72,114.75,65602.0,93.2291,93.2535,93.1236,93.148,65602.0
2018-07-25 15:10:00,114.75,114.82,114.67,114.68,55125.0,93.148,93.2048,93.083,93.0911,55125.0
2018-07-25 15:20:00,114.69,114.84,114.67,114.79,81987.0,93.0992,93.221,93.083,93.1804,81987.0
2018-07-25 15:30:00,114.8,115.05,114.71,114.99,164191.0,93.1885,93.3915,93.1155,93.3428,164191.0
2018-07-25 15:40:00,115.0,115.33,114.8,115.33,208026.0,93.3509,93.6188,93.1885,93.6188,208026.0
2018-07-25 15:50:00,115.34,115.46,115.09,115.21,382024.0,93.6269,93.7243,93.4239,93.5214,382024.0
2018-07-26 09:30:00,116.14,116.9,115.6,116.11,336787.0,94.2763,94.8932,93.8379,94.2519,336787.0
2018-07-26 09:40:00,116.14,116.35,115.82,116.25,81001.0,94.2763,94.4467,94.0165,94.3656,81001.0
2018-07-26 09:50:00,116.24,116.4,116.08,116.12,84131.0,94.3575,94.4873,94.2276,94.26,84131.0
2018-07-26 10:00:00,116.05,116.17,115.95,116.05,76542.0,94.2032,94.3006,94.122,94.2032,76542.0
2018-07-26 10:10:00,116.07,116.15,115.96,116.12,46491.0,94.2195,94.2844,94.1302,94.26,46491.0
2018-07-26 10:20:00,116.11,116.15,115.97,116.13,38745.0,94.2519,94.2844,94.1383,94.2682,38745.0
2018-07-26 10:30:00,116.16,116.23,116.09,116.21,44060.0,94.2925,94.3493,94.2357,94.3331,44060.0
2018-07-26 10:40:00,116.21,116.24,116.05,116.14,38838.0,94.3331,94.3575,94.2032,94.2763,38838.0
2018-07-26 10:50:00,116.15,116.32,116.1,116.22,87647.0,94.2844,94.4224,94.2438,94.3412,87647.0
2018-07-26 11:00:00,116.24,116.25,116.03,116.03,57695.0,94.3575,94.3656,94.187,94.187,57695.0
2018-07-26 11:10:00,116.04,116.1,115.93,115.97,67077.0,94.1951,94.2438,94.1058,94.1383,67077.0
2018-07-26 11:20:00,115.98,115.98,115.81,115.83,38644.0,94.1464,94.1464,94.0084,94.0246,38644.0
2018-07-26 11:30:00,115.84,115.88,115.76,115.77,99050.0,94.0328,94.0652,93.9678,93.9759,99050.0
2018-07-26 11:40:00,115.78,115.87,115.71,115.79,70689.0,93.9841,94.0571,93.9272,93.9922,70689.0
2018-07-26 11:50:00,115.8,115.81,115.62,115.76,62950.0,94.0003,94.0084,93.8542,93.9678,62950.0
2018-07-26 12:00:00,115.78,115.92,115.72,115.76,62654.0,93.9841,94.0977,93.9353,93.9678,62654.0
2018-07-26 12:10:00,115.75,115.78,115.61,115.62,36614.0,93.9597,93.9841,93.8461,93.8542,36614.0
2018-07-26 12:20:00,115.61,115.65,115.47,115.48,39729.0,93.8461,93.8785,93.7324,93.7405,39729.0
2018-07-26 12:30:00,115.48,115.53,115.38,115.41,42356.0,93.7405,93.7811,93.6594,93.6837,42356.0
2018-07-26 12:40:00,115.41,115.51,115.38,115.39,46840.0,93.6837,93.7649,93.6594,93.6675,46840.0
2018-07-26 12:50:00,115.38,115.44,115.26,115.41,32838.0,93.6594,93.7081,93.5619,93.6837,32838.0
2018-07-26 13:00:00,115.41,115.42,115.31,115.32,51452.0,93.6837,93.6918,93.6025,93.6106,51452.0
2018-07-26 13:10:00,115.32,115.37,115.2,115.29,49553.0,93.6106,93.6512,93.5132,93.5863,49553.0
2018-07-26 13:20:00,115.29,115.41,115.28,115.37,37843.0,93.5863,93.6837,93.5782,93.6512,37843.0
2018-07-26 13:30:00,115.36,115.47,115.34,115.43,36821.0,93.6431,93.7324,93.6269,93.6999,36821.0
2018-07-26 13:40:00,115.42,115.43,115.34,115.41,44806.0,93.6918,93.6999,93.6269,93.6837,44806.0
2018-07-26 13:50:00,115.4,115.4,115.07,115.09,92608.0,93.6756,93.6756,93.4077,93.4239,92608.0
2018-07-26 14:00:00,115.08,115.11,115.01,115.1,66082.0,93.4158,93.4402,93.359,93.4321,66082.0
2018-07-26 14:10:00,115.11,115.24,115.05,115.24,78110.0,93.4402,93.5457,93.3915,93.5457,78110.0
2018-07-26 14:20:00,115.23,115.29,115.2,115.29,89925.0,93.5376,93.5863,93.5132,93.5863,89925.0
2018-07-26 14:30:00,115.29,115.34,115.22,115.3,37700.0,93.5863,93.6269,93.5295,93.5944,37700.0
2018-07-26 14:40:00,115.31,115.37,115.28,115.3,47693.0,93.6025,93.6512,93.5782,93.5944,47693.0
2018-07-26 14:50:00,115.3,115.32,115.22,115.24,60027.0,93.5944,93.6106,93.5295,93.5457,60027.0
2018-07-26 15:00:00,115.24,115.24,115.03,115.09,55561.0,93.5457,93.5457,93.3752,93.4239,55561.0
2018-07-26 15:10:00,115.09,115.09,114.93,114.95,92687.0,93.4239,93.4239,93.2941,93.3103,92687.0
2018-07-26 15:20:00,114.94,115.0,114.89,114.94,95787.0,93.3022,93.3509,93.2616,93.3022,95787.0
2018-07-26 15:30:00,114.93,115.12,114.89,115.09,93358.0,93.2941,93.4483,93.2616,93.4239,93358.0
2018-07-26 15:40:00,115.09,115.09,114.9,114.95,107859.0,93.4239,93.4239,93.2697,93.3103,107859.0
2018-07-26 15:50:00,114.95,115.09,114.88,115.0,286350.0,93.3103,93.4239,93.2535,93.3509,286350.0
2018-07-27 09:30:00,114.77,115.35,114.67,115.23,108432.0,93.1642,93.635,93.083,93.5376,108432.0
2018-07-27 09:40:00,115.23,115.23,114.88,114.94,66085.0,93.5376,93.5376,93.2535,93.3022,66085.0
2018-07-27 09:50:00,114.96,115.1,114.74,114.99,61931.0,93.3184,93.4321,93.1398,93.3428,61931.0
2018-07-27 10:00:00,114.98,115.04,114.82,114.96,85990.0,93.3347,93.3834,93.2048,93.3184,85990.0
2018-07-27 10:10:00,114.95,115.0,114.76,114.85,107470.0,93.3103,93.3509,93.1561,93.2291,107470.0
2018-07-27 10:20:00,114.85,115.06,114.84,114.93,45751.0,93.2291,93.3996,93.221,93.2941,45751.0
2018-07-27 10:30:00,114.93,115.07,114.91,114.97,54546.0,93.2941,93.4077,93.2778,93.3265,54546.0
2018-07-27 10:40:00,114.96,115.02,114.88,114.92,73342.0,93.3184,93.3671,93.2535,93.2859,73342.0
2018-07-27 10:50:00,114.92,114.92,114.75,114.82,80074.0,93.2859,93.2859,93.148,93.2048,80074.0
2018-07-27 11:00:00,114.82,114.84,114.64,114.73,68962.0,93.2048,93.221,93.0587,93.1317,68962.0
2018-07-27 11:10:00,114.73,114.83,114.69,114.78,50382.0,93.1317,93.2129,93.0992,93.1723,50382.0
2018-07-27 11:20:00,114.77,114.97,114.74,114.94,54780.0,93.1642,93.3265,93.1398,93.3022,54780.0
2018-07-27 11:30:00,114.94,115.11,114.92,115.08,42560.0,93.3022,93.4402,93.2859,93.4158,42560.0
2018-07-27 11:40:00,115.08,115.15,115.03,115.07,45470.0,93.4158,93.4727,93.3752,93.4077,45470.0
2018-07-27 11:50:00,115.07,115.07,114.87,114.92,56037.0,93.4077,93.4077,93.2454,93.2859,56037.0
2018-07-27 12:00:00,114.93,114.95,114.62,114.67,77024.0,93.2941,93.3103,93.0424,93.083,77024.0
2018-07-27 12:10:00,114.67,114.76,114.64,114.68,38990.0,93.083,93.1561,93.0587,93.0911,38990.0
2018-07-27 12:20:00,114.67,114.69,114.54,114.65,55044.0,93.083,93.0992,92.9775,93.0668,55044.0
2018-07-27 12:30:00,114.65,114.65,114.35,114.35,80481.0,93.0668,93.0668,92.8233,92.8233,80481.0
2018-07-27 12:40:00,114.34,114.54,114.33,114.53,61907.0,92.8151,92.9775,92.807,92.9694,61907.0
2018-07-27 12:50:00,114.54,114.64,114.49,114.57,56923.0,92.9775,93.0587,92.9369,93.0018,56923.0
2018-07-27 13:00:00,114.56,114.57,114.35,114.4,74649.0,92.9937,93.0018,92.8233,92.8638,74649.0
2018-07-27 13:10:00,114.41,114.41,114.25,114.34,37212.0,92.872,92.872,92.7421,92.8151,37212.0
2018-07-27 13:20:00,114.33,114.4,114.2,114.24,38874.0,92.807,92.8638,92.7015,92.734,38874.0
2018-07-27 13:30:00,114.24,114.29,114.11,114.23,36169.0,92.734,92.7745,92.6284,92.7258,36169.0
2018-07-27 13:40:00,114.24,114.32,114.21,114.22,54089.0,92.734,92.7989,92.7096,92.7177,54089.0
2018-07-27 13:50:00,114.22,114.24,114.11,114.23,72817.0,92.7177,92.734,92.6284,92.7258,72817.0
2018-07-27 14:00:00,114.22,114.27,114.16,114.2,82215.0,92.7177,92.7583,92.669,92.7015,82215.0
2018-07-27 14:10:00,114.19,114.27,114.11,114.14,49490.0,92.6934,92.7583,92.6284,92.6528,49490.0
2018-07-27 14:20:00,114.14,114.2,114.08,114.17,53487.0,92.6528,92.7015,92.6041,92.6771,53487.0
2018-07-27 14:30:00,114.15,114.24,114.05,114.05,58027.0,92.6609,92.734,92.5797,92.5797,58027.0
2018-07-27 14:40:00,114.06,114.17,114.02,114.07,53681.0,92.5878,92.6771,92.5554,92.596,53681.0
2018-07-27 14:50:00,114.06,114.15,114.05,114.12,46949.0,92.5878,92.6609,92.5797,92.6366,46949.0
2018-07-27 15:00:00,114.12,114.26,114.12,114.24,73115.0,92.6366,92.7502,92.6366,92.734,73115.0
2018-07-27 15:10:00,114.24,114.3,114.2,114.25,61591.0,92.734,92.7827,92.7015,92.7421,61591.0
2018-07-27 15:20:00,114.24,114.28,114.19,114.2,72780.0,92.734,92.7664,92.6934,92.7015,72780.0
2018-07-27 15:30:00,114.19,114.23,114.12,114.17,133231.0,92.6934,92.7258,92.6366,92.6771,133231.0
2018-07-27 15:40:00,114.17,114.29,114.14,114.26,181586.0,92.6771,92.7745,92.6528,92.7502,181586.0
2018-07-27 15:50:00,114.26,114.33,114.15,114.29,322451.0,92.7502,92.807,92.6609,92.7745,322451.0
2018-07-30 09:30:00,113.78,114.4,113.67,114.37,115660.0,92.3606,92.8638,92.2713,92.8395,115660.0
2018-07-30 09:40:00,114.33,114.59,114.27,114.4,37708.0,92.807,93.0181,92.7583,92.8638,37708.0
2018-07-30 09:50:00,114.38,114.5,114.23,114.38,50522.0,92.8476,92.945,92.7258,92.8476,50522.0
2018-07-30 10:00:00,114.43,114.48,114.12,114.14,34656.0,92.8882,92.9288,92.6366,92.6528,34656.0
2018-07-30 10:10:00,114.13,114.38,114.11,114.31,50232.0,92.6447,92.8476,92.6284,92.7908,50232.0
2018-07-30 10:20:00,114.31,114.36,114.21,114.31,48219.0,92.7908,92.8314,92.7096,92.7908,48219.0
2018-07-30 10:30:00,114.3,114.4,114.2,114.21,44091.0,92.7827,92.8638,92.7015,92.7096,44091.0
2018-07-30 10:40:00,114.21,114.29,114.1,114.11,43029.0,92.7096,92.7745,92.6203,92.6284,43029.0
2018-07-30 10:50:00,114.12,114.19,113.99,114.14,74186.0,92.6366,92.6934,92.531,92.6528,74186.0
2018-07-30 11:00:00,114.14,114.29,114.13,114.27,78590.0,92.6528,92.7745,92.6447,92.7583,78590.0
2018-07-30 11:10:00,114.27,114.29,114.14,114.17,54330.0,92.7583,92.7745,92.6528,92.6771,54330.0
2018-07-30 11:20:00,114.18,114.41,114.14,114.34,55114.0,92.6853,92.872,92.6528,92.8151,55114.0
2018-07-30 11:30:00,114.35,114.46,114.29,114.36,53600.0,92.8233,92.9125,92.7745,92.8314,53600.0
2018-07-30 11:40:00,114.36,114.37,114.2,114.25,43105.0,92.8314,92.8395,92.7015,92.7421,43105.0
2018-07-30 11:50:00,114.25,114.4,114.21,114.21,58254.0,92.7421,92.8638,92.7096,92.7096,58254.0
2018-07-30 12:00:00,114.22,114.23,114.05,114.14,42105.0,92.7177,92.7258,92.5797,92.6528,42105.0
2018-07-30 12:10:00,114.13,114.33,114.11,114.29,79787.0,92.6447,92.807,92.6284,92.7745,79787.0
2018-07-30 12:20:00,114.31,114.43,114.21,114.41,58724.0,92.7908,92.8882,92.7096,92.872,58724.0
2018-07-30 12:30:00,114.41,114.43,114.29,114.32,50102.0,92.872,92.8882,92.7745,92.7989,50102.0
2018-07-30 12:40:00,114.32,114.35,114.18,114.2,58103.0,92.7989,92.8233,92.6853,92.7015,58103.0
2018-07-30 12:50:00,114.2,114.22,114.08,114.12,47037.0,92.7015,92.7177,92.6041,92.6366,47037.0
2018-07-30 13:00:00,114.1,114.14,114.02,114.07,25830.0,92.6203,92.6528,92.5554,92.596,25830.0
2018-07-30 13:10:00,114.07,114.1,113.98,114.06,26143.0,92.596,92.6203,92.5229,92.5878,26143.0
2018-07-30 13:20:00,114.06,114.08,113.93,114.0,36478.0,92.5878,92.6041,92.4823,92.5391,36478.0
2018-07-30 13:30:00,114.01,114.11,114.0,114.11,25017.0,92.5473,92.6284,92.5391,92.6284,25017.0
2018-07-30 13:40:00,114.1,114.3,114.1,114.27,29665.0,92.6203,92.7827,92.6203,92.7583,29665.0
2018-07-30 13:50:00,114.28,114.36,114.26,114.32,35492.0,92.7664,92.8314,92.7502,92.7989,35492.0
2018-07-30 14:00:00,114.32,114.37,114.25,114.27,33089.0,92.7989,92.8395,92.7421,92.7583,33089.0
2018-07-30 14:10:00,114.26,114.29,114.18,114.2,35447.0,92.7502,92.7745,92.6853,92.7015,35447.0
2018-07-30 14:20:00,114.21,114.29,114.21,114.28,25922.0,92.7096,92.7745,92.7096,92.7664,25922.0
2018-07-30 14:30:00,114.28,114.39,114.16,114.19,75302.0,92.7664,92.8557,92.669,92.6934,75302.0
2018-07-30 14:40:00,114.2,114.26,114.15,114.21,37570.0,92.7015,92.7502,92.6609,92.7096,37570.0
2018-07-30 14:50:00,114.22,114.27,114.18,114.26,39892.0,92.7177,92.7583,92.6853,92.7502,39892.0
2018-07-30 15:00:00,114.25,114.29,114.17,114.19,40970.0,92.7421,92.7745,92.6771,92.6934,40970.0
2018-07-30 15:10:00,114.17,114.19,114.05,114.06,40519.0,92.6771,92.6934,92.5797,92.5878,40519.0
2018-07-30 15:20:00,114.05,114.13,113.99,114.01,61043.0,92.5797,92.6447,92.531,92.5473,61043.0
2018-07-30 15:30:00,114.0,114.12,113.91,114.07,97442.0,92.5391,92.6366,92.4661,92.596,97442.0
2018-07-30 15:40:00,114.06,114.1,113.96,114.04,114234.0,92.5878,92.6203,92.5067,92.5716,114234.0
2018-07-30 15:50:00,114.04,114.24,113.97,114.19,335366.0,92.5716,92.734,92.5148,92.6934,335366.0
2018-07-31 09:30:00,114.66,114.81,114.11,114.27,138572.0,93.0749,93.1967,92.6284,92.7583,138572.0
2018-07-31 09:40:00,114.28,114.62,114.15,114.6,65793.0,92.7664,93.0424,92.6609,93.0262,65793.0
2018-07-31 09:50:00,114.56,114.71,114.47,114.55,59119.0,92.9937,93.1155,92.9207,92.9856,59119.0
2018-07-31 10:00:00,114.6,114.97,114.56,114.85,85384.0,93.0262,93.3265,92.9937,93.2291,85384.0
2018-07-31 10:10:00,114.85,115.23,114.84,115.21,87144.0,93.2291,93.5376,93.221,93.5214,87144.0
2018-07-31 10:20:00,115.21,115.49,115.08,115.17,127383.0,93.5214,93.7486,93.4158,93.4889,127383.0
2018-07-31 10:30:00,115.16,115.19,114.92,115.02,60502.0,93.4808,93.5051,93.2859,93.3671,60502.0
2018-07-31 10:40:00,115.04,115.1,114.96,114.98,36946.0,93.3834,93.4321,93.3184,93.3347,36946.0
2018-07-31 10:50:00,114.97,115.06,114.86,114.95,54438.0,93.3265,93.3996,93.2372,93.3103,54438.0
2018-07-31 11:00:00,114.95,114.96,114.72,114.72,39014.0,93.3103,93.3184,93.1236,93.1236,39014.0
2018-07-31 11:10:00,114.73,114.8,114.62,114.69,46480.0,93.1317,93.1885,93.0424,93.0992,46480.0
2018-07-31 11:20:00,114.71,114.72,114.49,114.49,33937.0,93.1155,93.1236,92.9369,92.9369,33937.0
2018-07-31 11:30:00,114.5,114.65,114.41,114.46,88084.0,92.945,93.0668,92.872,92.9125,88084.0
2018-07-31 11:40:00,114.45,114.45,114.26,114.32,65666.0,92.9044,92.9044,92.7502,92.7989,65666.0
2018-07-31 11:50:00,114.32,114.47,114.25,114.46,50884.0,92.7989,92.9207,92.7421,92.9125,50884.0
2018-07-31 12:00:00,114.46,114.46,114.26,114.29,41586.0,92.9125,92.9125,92.7502,92.7745,41586.0
2018-07-31 12:10:00,114.32,114.32,114.15,114.17,68773.0,92.7989,92.7989,92.6609,92.6771,68773.0
2018-07-31 12:20:00,114.17,114.32,114.15,114.25,63112.0,92.6771,92.7989,92.6609,92.7421,63112.0
2018-07-31 12:30:00,114.24,114.48,114.22,114.44,52574.0,92.734,92.9288,92.7177,92.8963,52574.0
2018-07-31 12:40:00,114.45,114.58,114.45,114.57,42464.0,92.9044,93.01,92.9044,93.0018,42464.0
2018-07-31 12:50:00,114.58,114.61,114.52,114.57,24658.0,93.01,93.0343,92.9612,93.0018,24658.0
2018-07-31 13:00:00,114.58,114.7,114.55,114.68,43331.0,93.01,93.1074,92.9856,93.0911,43331.0
2018-07-31 13:10:00,114.68,114.68,114.54,114.67,34664.0,93.0911,93.0911,92.9775,93.083,34664.0
2018-07-31 13:20:00,114.68,114.71,114.6,114.7,37191.0,93.0911,93.1155,93.0262,93.1074,37191.0
2018-07-31 13:30:00,114.7,114.76,114.62,114.63,42696.0,93.1074,93.1561,93.0424,93.0505,42696.0
2018-07-31 13:40:00,114.64,114.71,114.59,114.61,31460.0,93.0587,93.1155,93.0181,93.0343,31460.0
2018-07-31 13:50:00,114.61,114.71,114.61,114.71,34467.0,93.0343,93.1155,93.0343,93.1155,34467.0
2018-07-31 14:00:00,114.71,114.77,114.6,114.66,39761.0,93.1155,93.1642,93.0262,93.0749,39761.0
2018-07-31 14:10:00,114.66,114.66,114.57,114.58,29538.0,93.0749,93.0749,93.0018,93.01,29538.0
2018-07-31 14:20:00,114.58,114.63,114.5,114.61,40390.0,93.01,93.0505,92.945,93.0343,40390.0
2018-07-31 14:30:00,114.6,114.65,114.54,114.6,42977.0,93.0262,93.0668,92.9775,93.0262,42977.0
2018-07-31 14:40:00,114.61,114.67,114.57,114.61,41429.0,93.0343,93.083,93.0018,93.0343,41429.0
2018-07-31 14:50:00,114.63,114.77,114.63,114.69,42032.0,93.0505,93.1642,93.0505,93.0992,42032.0
2018-07-31 15:00:00,114.69,114.71,114.6,114.62,44263.0,93.0992,93.1155,93.0262,93.0424,44263.0
2018-07-31 15:10:00,114.62,114.66,114.57,114.65,45221.0,93.0424,93.0749,93.0018,93.0668,45221.0
2018-07-31 15:20:00,114.64,114.78,114.62,114.77,52037.0,93.0587,93.1723,93.0424,93.1642,52037.0
2018-07-31 15:30:00,114.76,114.8,114.66,114.72,83124.0,93.1561,93.1885,93.0749,93.1236,83124.0
2018-07-31 15:40:00,114.72,114.79,114.6,114.66,90371.0,93.1236,93.1804,93.0262,93.0749,90371.0
2018-07-31 15:50:00,114.67,115.13,114.64,115.0,492478.0,93.083,93.4564,93.0587,93.3509,492478.0
2018-08-01 09:30:00,114.48,114.5,113.6,114.34,160654.0,92.9288,92.945,92.2144,92.8151,160654.0
2018-08-01 09:40:00,114.34,114.53,113.75,113.95,65099.0,92.8151,92.9694,92.3362,92.4986,65099.0
2018-08-01 09:50:00,113.95,113.99,113.78,113.97,96430.0,92.4986,92.531,92.3606,92.5148,96430.0
2018-08-01 10:00:00,113.93,114.03,113.85,113.93,101401.0,92.4823,92.5635,92.4174,92.4823,101401.0
2018-08-01 10:10:00,113.94,113.99,113.67,113.71,70202.0,92.4904,92.531,92.2713,92.3037,70202.0
2018-08-01 10:20:00,113.71,113.81,113.53,113.74,57655.0,92.3037,92.3849,92.1576,92.3281,57655.0
2018-08-01 10:30:00,113.72,113.76,113.56,113.69,65070.0,92.3119,92.3443,92.182,92.2875,65070.0
2018-08-01 10:40:00,113.69,113.82,113.6,113.64,68951.0,92.2875,92.393,92.2144,92.2469,68951.0
2018-08-01 10:50:00,113.62,113.73,113.48,113.72,69953.0,92.2307,92.32,92.117,92.3119,69953.0
2018-08-01 11:00:00,113.72,113.88,113.61,113.84,62347.0,92.3119,92.4417,92.2226,92.4093,62347.0
2018-08-01 11:10:00,113.84,113.85,113.56,113.72,66269.0,92.4093,92.4174,92.182,92.3119,66269.0
2018-08-01 11:20:00,113.73,113.76,113.55,113.57,56124.0,92.32,92.3443,92.1739,92.1901,56124.0
2018-08-01 11:30:00,113.56,113.84,113.53,113.76,84468.0,92.182,92.4093,92.1576,92.3443,84468.0
2018-08-01 11:40:00,113.74,113.85,113.68,113.71,52663.0,92.3281,92.4174,92.2794,92.3037,52663.0
2018-08-01 11:50:00,113.7,113.72,113.43,113.56,61615.0,92.2956,92.3119,92.0764,92.182,61615.0
2018-08-01 12:00:00,113.56,113.56,113.22,113.29,51537.0,92.182,92.182,91.906,91.9628,51537.0
2018-08-01 12:10:00,113.28,113.6,113.28,113.6,41948.0,91.9547,92.2144,91.9547,92.2144,41948.0
2018-08-01 12:20:00,113.6,113.63,113.43,113.5,52372.0,92.2144,92.2388,92.0764,92.1333,52372.0
2018-08-01 12:30:00,113.51,113.54,113.43,113.48,32236.0,92.1414,92.1657,92.0764,92.117,32236.0
2018-08-01 12:40:00,113.47,113.47,113.3,113.37,39283.0,92.1089,92.1089,91.9709,92.0277,39283.0
2018-08-01 12:50:00,113.38,113.51,113.38,113.47,27274.0,92.0359,92.1414,92.0359,92.1089,27274.0
2018-08-01 13:00:00,113.47,113.51,113.42,113.44,24758.0,92.1089,92.1414,92.0683,92.0846,24758.0
2018-08-01 13:10:00,113.42,113.54,113.42,113.46,27868.0,92.0683,92.1657,92.0683,92.1008,27868.0
2018-08-01 13:20:00,113.46,113.48,113.39,113.4,26779.0,92.1008,92.117,92.044,92.0521,26779.0
2018-08-01 13:30:00,113.4,113.43,113.36,113.42,24118.0,92.0521,92.0764,92.0196,92.0683,24118.0
2018-08-01 13:40:00,113.42,113.58,113.4,113.53,35091.0,92.0683,92.1982,92.0521,92.1576,35091.0
2018-08-01 13:50:00,113.52,113.55,113.41,113.52,51184.0,92.1495,92.1739,92.0602,92.1495,51184.0
2018-08-01 14:00:00,113.52,113.67,113.43,113.66,50885.0,92.1495,92.2713,92.0764,92.2631,50885.0
2018-08-01 14:10:00,113.66,113.79,113.56,113.74,47959.0,92.2631,92.3687,92.182,92.3281,47959.0
2018-08-01 14:20:00,113.74,113.76,113.56,113.57,39815.0,92.3281,92.3443,92.182,92.1901,39815.0
2018-08-01 14:30:00,113.56,113.63,113.55,113.62,44639.0,92.182,92.2388,92.1739,92.2307,44639.0
2018-08-01 14:40:00,113.63,113.77,113.62,113.69,47708.0,92.2388,92.3524,92.2307,92.2875,47708.0
2018-08-01 14:50:00,113.7,113.72,113.66,113.7,119339.0,92.2956,92.3119,92.2631,92.2956,119339.0
2018-08-01 15:00:00,113.7,113.7,113.61,113.62,100765.0,92.2956,92.2956,92.2226,92.2307,100765.0
2018-08-01 15:10:00,113.63,113.64,113.5,113.53,44020.0,92.2388,92.2469,92.1333,92.1576,44020.0
2018-08-01 15:20:00,113.54,113.55,113.47,113.5,85793.0,92.1657,92.1739,92.1089,92.1333,85793.0
2018-08-01 15:30:00,113.5,113.51,113.42,113.47,88471.0,92.1333,92.1414,92.0683,92.1089,88471.0
2018-08-01 15:40:00,113.47,113.53,113.42,113.49,124912.0,92.1089,92.1576,92.0683,92.1252,124912.0
2018-08-01 15:50:00,113.49,113.68,113.46,113.6,365343.0,92.1252,92.2794,92.1008,92.2144,365343.0
2018-08-02 09:30:00,113.6,114.09,113.23,113.44,105458.0,92.2144,92.6122,91.9141,92.0846,105458.0
2018-08-02 09:40:00,113.5,113.59,113.09,113.24,57965.0,92.1333,92.2063,91.8005,91.9222,57965.0
2018-08-02 09:50:00,113.22,113.56,113.16,113.44,82140.0,91.906,92.182,91.8573,92.0846,82140.0
2018-08-02 10:00:00,113.46,113.47,113.29,113.36,73643.0,92.1008,92.1089,91.9628,92.0196,73643.0
2018-08-02 10:10:00,113.38,113.91,113.38,113.67,57949.0,92.0359,92.4661,92.0359,92.2713,57949.0
2018-08-02 10:20:00,113.68,113.79,113.57,113.64,59704.0,92.2794,92.3687,92.1901,92.2469,59704.0
2018-08-02 10:30:00,113.64,113.73,113.58,113.7,70640.0,92.2469,92.32,92.1982,92.2956,70640.0
2018-08-02 10:40:00,113.69,113.75,113.51,113.51,61603.0,92.2875,92.3362,92.1414,92.1414,61603.0
2018-08-02 10:50:00,113.52,113.76,113.49,113.76,54453.0,92.1495,92.3443,92.1252,92.3443,54453.0
2018-08-02 11:00:00,113.76,113.94,113.74,113.9,66982.0,92.3443,92.4904,92.3281,92.458,66982.0
2018-08-02 11:10:00,113.9,113.91,113.79,113.87,57321.0,92.458,92.4661,92.3687,92.4336,57321.0
2018-08-02 11:20:00,113.87,114.09,113.84,113.99,54171.0,92.4336,92.6122,92.4093,92.531,54171.0
2018-08-02 11:30:00,114.0,114.18,113.98,114.06,88280.0,92.5391,92.6853,92.5229,92.5878,88280.0
2018-08-02 11:40:00,114.05,114.15,114.01,114.13,59763.0,92.5797,92.6609,92.5473,92.6447,59763.0
2018-08-02 11:50:00,114.14,114.24,114.08,114.22,47199.0,92.6528,92.734,92.6041,92.7177,47199.0
2018-08-02 12:00:00,114.21,114.38,114.09,114.35,228085.0,92.7096,92.8476,92.6122,92.8233,228085.0
2018-08-02 12:10:00,114.36,114.51,114.32,114.33,66150.0,92.8314,92.9531,92.7989,92.807,66150.0
2018-08-02 12:20:00,114.32,114.53,114.31,114.47,64722.0,92.7989,92.9694,92.7908,92.9207,64722.0
2018-08-02 12:30:00,114.46,114.56,114.43,114.47,48010.0,92.9125,92.9937,92.8882,92.9207,48010.0
2018-08-02 12:40:00,114.47,114.65,114.47,114.59,45732.0,92.9207,93.0668,92.9207,93.0181,45732.0
2018-08-02 12:50:00,114.59,114.64,114.54,114.6,39469.0,93.0181,93.0587,92.9775,93.0262,39469.0
2018-08-02 13:00:00,114.59,114.64,114.53,114.62,50560.0,93.0181,93.0587,92.9694,93.0424,50560.0
2018-08-02 13:10:00,114.62,114.71,114.57,114.67,59811.0,93.0424,93.1155,93.0018,93.083,59811.0
2018-08-02 13:20:00,114.66,114.69,114.59,114.65,39168.0,93.0749,93.0992,93.0181,93.0668,39168.0
2018-08-02 13:30:00,114.65,114.69,114.59,114.6,63285.0,93.0668,93.0992,93.0181,93.0262,63285.0
2018-08-02 13:40:00,114.6,114.64,114.58,114.63,40556.0,93.0262,93.0587,93.01,93.0505,40556.0
2018-08-02 13:50:00,114.63,114.83,114.62,114.83,37172.0,93.0505,93.2129,93.0424,93.2129,37172.0
2018-08-02 14:00:00,114.82,114.93,114.82,114.86,78584.0,93.2048,93.2941,93.2048,93.2372,78584.0
2018-08-02 14:10:00,114.87,114.89,114.77,114.77,50630.0,93.2454,93.2616,93.1642,93.1642,50630.0
2018-08-02 14:20:00,114.78,114.78,114.7,114.76,35430.0,93.1723,93.1723,93.1074,93.1561,35430.0
2018-08-02 14:30:00,114.76,114.81,114.72,114.75,43756.0,93.1561,93.1967,93.1236,93.148,43756.0
2018-08-02 14:40:00,114.74,114.79,114.74,114.75,40550.0,93.1398,93.1804,93.1398,93.148,40550.0
2018-08-02 14:50:00,114.76,114.77,114.69,114.75,41037.0,93.1561,93.1642,93.0992,93.148,41037.0
2018-08-02 15:00:00,114.74,114.79,114.67,114.72,48670.0,93.1398,93.1804,93.083,93.1236,48670.0
2018-08-02 15:10:00,114.72,114.85,114.69,114.85,52605.0,93.1236,93.2291,93.0992,93.2291,52605.0
2018-08-02 15:20:00,114.85,114.89,114.79,114.8,48145.0,93.2291,93.2616,93.1804,93.1885,48145.0
2018-08-02 15:30:00,114.8,114.88,114.76,114.86,55743.0,93.1885,93.2535,93.1561,93.2372,55743.0
2018-08-02 15:40:00,114.86,114.91,114.78,114.89,123282.0,93.2372,93.2778,93.1723,93.2616,123282.0
2018-08-02 15:50:00,114.89,114.9,114.66,114.7,327645.0,93.2616,93.2697,93.0749,93.1074,327645.0
2018-08-03 09:30:00,114.68,114.95,114.37,114.66,149032.0,93.0911,93.3103,92.8395,93.0749,149032.0
2018-08-03 09:40:00,114.65,115.56,114.64,115.43,131962.0,93.0668,93.8055,93.0587,93.6999,131962.0
2018-08-03 09:50:00,115.43,115.49,115.32,115.38,63789.0,93.6999,93.7486,93.6106,93.6594,63789.0
2018-08-03 10:00:00,115.38,115.59,115.31,115.49,61508.0,93.6594,93.8298,93.6025,93.7486,61508.0
2018-08-03 10:10:00,115.49,115.72,115.36,115.59,62188.0,93.7486,93.9353,93.6431,93.8298,62188.0
2018-08-03 10:20:00,115.58,115.81,115.54,115.64,70885.0,93.8217,94.0084,93.7892,93.8704,70885.0
2018-08-03 10:30:00,115.63,115.91,115.63,115.89,102939.0,93.8623,94.0896,93.8623,94.0733,102939.0
2018-08-03 10:40:00,115.9,116.18,115.81,116.16,106060.0,94.0815,94.3087,94.0084,94.2925,106060.0
2018-08-03 10:50:00,116.16,116.38,116.1,116.35,90029.0,94.2925,94.4711,94.2438,94.4467,90029.0
2018-08-03 11:00:00,116.35,116.38,116.18,116.37,68211.0,94.4467,94.4711,94.3087,94.463,68211.0
2018-08-03 11:10:00,116.37,116.48,116.31,116.44,93581.0,94.463,94.5523,94.4143,94.5198,93581.0
2018-08-03 11:20:00,116.44,116.7,116.39,116.64,112455.0,94.5198,94.7309,94.4792,94.6822,112455.0
2018-08-03 11:30:00,116.65,116.7,116.22,116.29,116841.0,94.6903,94.7309,94.3412,94.398,116841.0
2018-08-03 11:40:00,116.28,116.29,116.19,116.2,64237.0,94.3899,94.398,94.3169,94.325,64237.0
2018-08-03 11:50:00,116.19,116.19,116.06,116.09,58347.0,94.3169,94.3169,94.2113,94.2357,58347.0
2018-08-03 12:00:00,116.08,116.15,116.04,116.14,51694.0,94.2276,94.2844,94.1951,94.2763,51694.0
2018-08-03 12:10:00,116.12,116.18,116.08,116.15,82168.0,94.26,94.3087,94.2276,94.2844,82168.0
2018-08-03 12:20:00,116.15,116.15,116.03,116.05,44613.0,94.2844,94.2844,94.187,94.2032,44613.0
2018-08-03 12:30:00,116.04,116.3,116.0,116.3,43719.0,94.1951,94.4062,94.1626,94.4062,43719.0
2018-08-03 12:40:00,116.31,116.46,116.3,116.43,41113.0,94.4143,94.536,94.4062,94.5117,41113.0
2018-08-03 12:50:00,116.42,116.54,116.39,116.46,36862.0,94.5036,94.601,94.4792,94.536,36862.0
2018-08-03 13:00:00,116.46,116.51,116.4,116.47,31347.0,94.536,94.5766,94.4873,94.5442,31347.0
2018-08-03 13:10:00,116.48,116.52,116.44,116.52,35176.0,94.5523,94.5847,94.5198,94.5847,35176.0
2018-08-03 13:20:00,116.53,116.59,116.48,116.56,28109.0,94.5929,94.6416,94.5523,94.6172,28109.0
2018-08-03 13:30:00,116.55,116.59,116.48,116.48,26162.0,94.6091,94.6416,94.5523,94.5523,26162.0
2018-08-03 13:40:00,116.47,116.48,116.35,116.38,34631.0,94.5442,94.5523,94.4467,94.4711,34631.0
2018-08-03 13:50:00,116.38,116.49,116.38,116.48,35376.0,94.4711,94.5604,94.4711,94.5523,35376.0
2018-08-03 14:00:00,116.47,116.49,116.43,116.45,30574.0,94.5442,94.5604,94.5117,94.5279,30574.0
2018-08-03 14:10:00,116.46,116.46,116.38,116.39,26492.0,94.536,94.536,94.4711,94.4792,26492.0
2018-08-03 14:20:00,116.39,116.51,116.39,116.51,36278.0,94.4792,94.5766,94.4792,94.5766,36278.0
2018-08-03 14:30:00,116.51,116.53,116.46,116.52,34098.0,94.5766,94.5929,94.536,94.5847,34098.0
2018-08-03 14:40:00,116.51,116.52,116.46,116.46,39705.0,94.5766,94.5847,94.536,94.536,39705.0
2018-08-03 14:50:00,116.46,116.47,116.38,116.4,31829.0,94.536,94.5442,94.4711,94.4873,31829.0
2018-08-03 15:00:00,116.41,116.42,116.38,116.4,34785.0,94.4955,94.5036,94.4711,94.4873,34785.0
2018-08-03 15:10:00,116.39,116.43,116.33,116.37,68157.0,94.4792,94.5117,94.4305,94.463,68157.0
2018-08-03 15:20:00,116.38,116.41,116.27,116.27,58315.0,94.4711,94.4955,94.3818,94.3818,58315.0
2018-08-03 15:30:00,116.28,116.37,116.26,116.33,85220.0,94.3899,94.463,94.3737,94.4305,85220.0
2018-08-03 15:40:00,116.33,116.37,116.31,116.33,106902.0,94.4305,94.463,94.4143,94.4305,106902.0
2018-08-03 15:50:00,116.34,116.39,116.26,116.3,244747.0,94.4386,94.4792,94.3737,94.4062,244747.0
2018-08-06 09:30:00,117.25,117.62,116.9,117.61,472110.0,95.1773,95.4777,94.8932,95.4695,472110.0
2018-08-06 09:40:00,117.63,117.86,117.49,117.67,192240.0,95.4858,95.6725,95.3721,95.5183,192240.0
2018-08-06 09:50:00,117.65,118.05,117.61,118.0,234778.0,95.502,95.8267,95.4695,95.7861,234778.0
2018-08-06 10:00:00,118.01,118.02,117.4,117.61,274730.0,95.7942,95.8024,95.2991,95.4695,274730.0
2018-08-06 10:10:00,117.62,117.8,117.44,117.77,198818.0,95.4777,95.6238,95.3316,95.5994,198818.0
2018-08-06 10:20:00,117.78,117.98,117.52,117.84,132087.0,95.6075,95.7699,95.3965,95.6562,132087.0
2018-08-06 10:30:00,117.83,118.0,117.74,117.9,122916.0,95.6481,95.7861,95.5751,95.705,122916.0
2018-08-06 10:40:00,117.89,118.01,117.71,117.86,93810.0,95.6968,95.7942,95.5507,95.6725,93810.0
2018-08-06 10:50:00,117.86,117.93,117.76,117.81,128492.0,95.6725,95.7293,95.5913,95.6319,128492.0
2018-08-06 11:00:00,117.81,117.87,117.63,117.76,94990.0,95.6319,95.6806,95.4858,95.5913,94990.0
2018-08-06 11:10:00,117.74,117.88,117.71,117.8,160479.0,95.5751,95.6887,95.5507,95.6238,160479.0
2018-08-06 11:20:00,117.8,118.1,117.76,118.1,93143.0,95.6238,95.8673,95.5913,95.8673,93143.0
2018-08-06 11:30:00,118.1,118.18,118.06,118.14,92494.0,95.8673,95.9322,95.8348,95.8998,92494.0
2018-08-06 11:40:00,118.15,118.21,117.88,117.92,158191.0,95.9079,95.9566,95.6887,95.7212,158191.0
2018-08-06 11:50:00,117.94,118.1,117.92,117.98,92640.0,95.7374,95.8673,95.7212,95.7699,92640.0
2018-08-06 12:00:00,118.0,118.01,117.81,117.85,107367.0,95.7861,95.7942,95.6319,95.6644,107367.0
2018-08-06 12:10:00,117.85,117.9,117.71,117.79,103990.0,95.6644,95.705,95.5507,95.6157,103990.0
2018-08-06 12:20:00,117.8,117.92,117.8,117.89,103732.0,95.6238,95.7212,95.6238,95.6968,103732.0
2018-08-06 12:30:00,117.9,117.95,117.9,117.94,37853.0,95.705,95.7455,95.705,95.7374,37853.0
2018-08-06 12:40:00,117.94,118.11,117.94,118.1,74234.0,95.7374,95.8754,95.7374,95.8673,74234.0
2018-08-06 12:50:00,118.11,118.15,118.1,118.12,56620.0,95.8754,95.9079,95.8673,95.8835,56620.0
2018-08-06 13:00:00,118.12,118.19,118.11,118.16,52208.0,95.8835,95.9404,95.8754,95.916,52208.0
2018-08-06 13:10:00,118.15,118.43,118.1,118.42,95099.0,95.9079,96.1352,95.8673,96.1271,95099.0
2018-08-06 13:20:00,118.42,118.44,118.29,118.37,83840.0,96.1271,96.1433,96.0215,96.0865,83840.0
2018-08-06 13:30:00,118.35,118.35,118.16,118.17,73782.0,96.0702,96.0702,95.916,95.9241,73782.0
2018-08-06 13:40:00,118.16,118.19,118.09,118.12,60955.0,95.916,95.9404,95.8592,95.8835,60955.0
2018-08-06 13:50:00,118.11,118.15,118.08,118.15,58305.0,95.8754,95.9079,95.8511,95.9079,58305.0
2018-08-06 14:00:00,118.15,118.15,117.86,117.92,52970.0,95.9079,95.9079,95.6725,95.7212,52970.0
2018-08-06 14:10:00,117.91,117.91,117.71,117.76,81266.0,95.7131,95.7131,95.5507,95.5913,81266.0
2018-08-06 14:20:00,117.75,117.82,117.75,117.75,65867.0,95.5832,95.64,95.5832,95.5832,65867.0
2018-08-06 14:30:00,117.75,117.8,117.71,117.77,65064.0,95.5832,95.6238,95.5507,95.5994,65064.0
2018-08-06 14:40:00,117.77,117.77,117.57,117.58,71906.0,95.5994,95.5994,95.4371,95.4452,71906.0
2018-08-06 14:50:00,117.59,117.66,117.52,117.52,70181.0,95.4533,95.5101,95.3965,95.3965,70181.0
2018-08-06 15:00:00,117.52,117.53,117.36,117.48,104164.0,95.3965,95.4046,95.2666,95.364,104164.0
2018-08-06 15:10:00,117.47,117.59,117.46,117.52,85826.0,95.3559,95.4533,95.3478,95.3965,85826.0
2018-08-06 15:20:00,117.52,117.55,117.5,117.53,83725.0,95.3965,95.4208,95.3803,95.4046,83725.0
2018-08-06 15:30:00,117.53,117.57,117.43,117.47,166277.0,95.4046,95.4371,95.3234,95.3559,166277.0
2018-08-06 15:40:00,117.47,117.53,117.46,117.48,198300.0,95.3559,95.4046,95.3478,95.364,198300.0
2018-08-06 15:50:00,117.49,117.5,117.24,117.39,653295.0,95.3721,95.3803,95.1692,95.291,653295.0
2018-08-07 09:30:00,116.45,116.46,114.44,114.48,529672.0,94.5279,94.536,92.8963,92.9288,529672.0
2018-08-07 09:40:00,114.44,114.5,113.66,113.81,352461.0,92.8963,92.945,92.2631,92.3849,352461.0
2018-08-07 09:50:00,113.85,113.94,113.67,113.9,286270.0,92.4174,92.4904,92.2713,92.458,286270.0
2018-08-07 10:00:00,113.89,114.18,113.65,113.78,223500.0,92.4498,92.6853,92.255,92.3606,223500.0
2018-08-07 10:10:00,113.78,114.05,113.55,113.72,205387.0,92.3606,92.5797,92.1739,92.3119,205387.0
2018-08-07 10:20:00,113.72,113.86,113.53,113.67,109633.0,92.3119,92.4255,92.1576,92.2713,109633.0
2018-08-07 10:30:00,113.67,113.87,113.57,113.69,133143.0,92.2713,92.4336,92.1901,92.2875,133143.0
2018-08-07 10:40:00,113.68,113.92,113.65,113.84,124108.0,92.2794,92.4742,92.255,92.4093,124108.0
2018-08-07 10:50:00,113.84,113.95,113.77,113.93,98215.0,92.4093,92.4986,92.3524,92.4823,98215.0
2018-08-07 11:00:00,113.92,114.01,113.8,113.99,109104.0,92.4742,92.5473,92.3768,92.531,109104.0
2018-08-07 11:10:00,113.99,114.0,113.84,113.92,116485.0,92.531,92.5391,92.4093,92.4742,116485.0
2018-08-07 11:20:00,113.92,114.13,113.87,114.07,99841.0,92.4742,92.6447,92.4336,92.596,99841.0
2018-08-07 11:30:00,114.07,114.15,113.87,113.87,106788.0,92.596,92.6609,92.4336,92.4336,106788.0
2018-08-07 11:40:00,113.87,114.0,113.77,113.97,92914.0,92.4336,92.5391,92.3524,92.5148,92914.0
2018-08-07 11:50:00,113.97,114.2,113.86,114.2,80266.0,92.5148,92.7015,92.4255,92.7015,80266.0
2018-08-07 12:00:00,114.2,114.38,114.15,114.36,92398.0,92.7015,92.8476,92.6609,92.8314,92398.0
2018-08-07 12:10:00,114.37,114.54,114.34,114.5,90899.0,92.8395,92.9775,92.8151,92.945,90899.0
2018-08-07 12:20:00,114.52,114.58,114.43,114.53,91320.0,92.9612,93.01,92.8882,92.9694,91320.0
2018-08-07 12:30:00,114.52,114.56,114.45,114.55,61902.0,92.9612,92.9937,92.9044,92.9856,61902.0
2018-08-07 12:40:00,114.55,114.58,114.5,114.57,63374.0,92.9856,93.01,92.945,93.0018,63374.0
2018-08-07 12:50:00,114.57,114.73,114.53,114.66,115896.0,93.0018,93.1317,92.9694,93.0749,115896.0
2018-08-07 13:00:00,114.66,114.69,114.6,114.69,71959.0,93.0749,93.0992,93.0262,93.0992,71959.0
2018-08-07 13:10:00,114.69,114.7,114.52,114.53,67150.0,93.0992,93.1074,92.9612,92.9694,67150.0
2018-08-07 13:20:00,114.53,114.53,114.4,114.4,58739.0,92.9694,92.9694,92.8638,92.8638,58739.0
2018-08-07 13:30:00,114.4,114.43,114.25,114.28,59818.0,92.8638,92.8882,92.7421,92.7664,59818.0
2018-08-07 13:40:00,114.28,114.36,114.26,114.32,61429.0,92.7664,92.8314,92.7502,92.7989,61429.0
2018-08-07 13:50:00,114.31,114.36,114.19,114.2,69966.0,92.7908,92.8314,92.6934,92.7015,69966.0
2018-08-07 14:00:00,114.21,114.23,114.05,114.08,75850.0,92.7096,92.7258,92.5797,92.6041,75850.0
2018-08-07 14:10:00,114.08,114.18,113.96,114.15,83072.0,92.6041,92.6853,92.5067,92.6609,83072.0
2018-08-07 14:20:00,114.15,114.15,114.04,114.12,61623.0,92.6609,92.6609,92.5716,92.6366,61623.0
2018-08-07 14:30:00,114.12,114.13,114.02,114.04,61464.0,92.6366,92.6447,92.5554,92.5716,61464.0
2018-08-07 14:40:00,114.04,114.06,113.95,114.0,71316.0,92.5716,92.5878,92.4986,92.5391,71316.0
2018-08-07 14:50:00,114.0,114.0,113.95,113.99,79405.0,92.5391,92.5391,92.4986,92.531,79405.0
2018-08-07 15:00:00,113.99,114.02,113.97,113.99,105598.0,92.531,92.5554,92.5148,92.531,105598.0
2018-08-07 15:10:00,113.98,114.0,113.86,113.87,105473.0,92.5229,92.5391,92.4255,92.4336,105473.0
2018-08-07 15:20:00,113.87,114.03,113.86,114.01,102742.0,92.4336,92.5635,92.4255,92.5473,102742.0
2018-08-07 15:30:00,114.01,114.02,113.92,113.97,156464.0,92.5473,92.5554,92.4742,92.5148,156464.0
2018-08-07 15:40:00,113.97,114.17,113.96,114.17,177860.0,92.5148,92.6771,92.5067,92.6771,177860.0
2018-08-07 15:50:00,114.18,114.31,114.14,114.21,475377.0,92.6853,92.7908,92.6528,92.7096,475377.0
2018-08-08 09:30:00,114.52,114.85,114.06,114.33,200362.0,92.9612,93.2291,92.5878,92.807,200362.0
2018-08-08 09:40:00,114.31,114.68,114.31,114.48,49099.0,92.7908,93.0911,92.7908,92.9288,49099.0
2018-08-08 09:50:00,114.42,114.57,114.37,114.39,46541.0,92.8801,93.0018,92.8395,92.8557,46541.0
2018-08-08 10:00:00,114.39,114.47,114.06,114.25,99130.0,92.8557,92.9207,92.5878,92.7421,99130.0
2018-08-08 10:10:00,114.26,114.38,114.18,114.27,78999.0,92.7502,92.8476,92.6853,92.7583,78999.0
2018-08-08 10:20:00,114.28,114.57,114.27,114.48,84749.0,92.7664,93.0018,92.7583,92.9288,84749.0
2018-08-08 10:30:00,114.49,114.52,114.18,114.3,67026.0,92.9369,92.9612,92.6853,92.7827,67026.0
2018-08-08 10:40:00,114.3,114.31,114.1,114.17,57813.0,92.7827,92.7908,92.6203,92.6771,57813.0
2018-08-08 10:50:00,114.17,114.48,114.14,114.4,75087.0,92.6771,92.9288,92.6528,92.8638,75087.0
2018-08-08 11:00:00,114.4,114.55,114.35,114.55,50157.0,92.8638,92.9856,92.8233,92.9856,50157.0
2018-08-08 11:10:00,114.55,114.7,114.51,114.59,72332.0,92.9856,93.1074,92.9531,93.0181,72332.0
2018-08-08 11:20:00,114.59,114.62,114.46,114.58,91338.0,93.0181,93.0424,92.9125,93.01,91338.0
2018-08-08 11:30:00,114.58,114.6,114.45,114.55,44969.0,93.01,93.0262,92.9044,92.9856,44969.0
2018-08-08 11:40:00,114.53,114.64,114.4,114.41,44203.0,92.9694,93.0587,92.8638,92.872,44203.0
2018-08-08 11:50:00,114.4,114.46,114.31,114.39,43979.0,92.8638,92.9125,92.7908,92.8557,43979.0
2018-08-08 12:00:00,114.41,114.44,114.21,114.21,35244.0,92.872,92.8963,92.7096,92.7096,35244.0
2018-08-08 12:10:00,114.21,114.32,114.12,114.12,47127.0,92.7096,92.7989,92.6366,92.6366,47127.0
2018-08-08 12:20:00,114.15,114.15,113.97,113.98,76462.0,92.6609,92.6609,92.5148,92.5229,76462.0
2018-08-08 12:30:00,113.97,114.01,113.86,113.93,57235.0,92.5148,92.5473,92.4255,92.4823,57235.0
2018-08-08 12:40:00,113.94,114.15,113.94,114.05,59743.0,92.4904,92.6609,92.4904,92.5797,59743.0
2018-08-08 12:50:00,114.05,114.1,113.89,113.91,109682.0,92.5797,92.6203,92.4498,92.4661,109682.0
2018-08-08 13:00:00,113.92,113.98,113.74,113.82,86765.0,92.4742,92.5229,92.3281,92.393,86765.0
2018-08-08 13:10:00,113.83,113.87,113.76,113.81,114933.0,92.4011,92.4336,92.3443,92.3849,114933.0
2018-08-08 13:20:00,113.82,113.89,113.76,113.81,41222.0,92.393,92.4498,92.3443,92.3849,41222.0
2018-08-08 13:30:00,113.8,113.84,113.76,113.77,52312.0,92.3768,92.4093,92.3443,92.3524,52312.0
2018-08-08 13:40:00,113.77,113.79,113.69,113.76,44820.0,92.3524,92.3687,92.2875,92.3443,44820.0
2018-08-08 13:50:00,113.75,113.81,113.72,113.78,36870.0,92.3362,92.3849,92.3119,92.3606,36870.0
2018-08-08 14:00:00,113.78,113.83,113.73,113.79,56258.0,92.3606,92.4011,92.32,92.3687,56258.0
2018-08-08 14:10:00,113.8,113.83,113.66,113.68,51717.0,92.3768,92.4011,92.2631,92.2794,51717.0
2018-08-08 14:20:00,113.69,113.74,113.68,113.72,62308.0,92.2875,92.3281,92.2794,92.3119,62308.0
2018-08-08 14:30:00,113.72,113.81,113.71,113.76,57772.0,92.3119,92.3849,92.3037,92.3443,57772.0
2018-08-08 14:40:00,113.76,113.81,113.72,113.72,88026.0,92.3443,92.3849,92.3119,92.3119,88026.0
2018-08-08 14:50:00,113.72,113.72,113.61,113.68,79090.0,92.3119,92.3119,92.2226,92.2794,79090.0
2018-08-08 15:00:00,113.68,113.71,113.56,113.58,87255.0,92.2794,92.3037,92.182,92.1982,87255.0
2018-08-08 15:10:00,113.59,113.65,113.53,113.59,120331.0,92.2063,92.255,92.1576,92.2063,120331.0
2018-08-08 15:20:00,113.6,113.76,113.6,113.73,99640.0,92.2144,92.3443,92.2144,92.32,99640.0
2018-08-08 15:30:00,113.73,113.76,113.61,113.68,113620.0,92.32,92.3443,92.2226,92.2794,113620.0
2018-08-08 15:40:00,113.69,113.77,113.65,113.66,156454.0,92.2875,92.3524,92.255,92.2631,156454.0
2018-08-08 15:50:00,113.67,113.7,113.47,113.49,851827.0,92.2713,92.2956,92.1089,92.1252,851827.0
2018-08-09 09:30:00,114.12,114.12,113.61,113.74,107612.0,92.6366,92.6366,92.2226,92.3281,107612.0
2018-08-09 09:40:00,113.74,113.84,113.55,113.65,81653.0,92.3281,92.4093,92.1739,92.255,81653.0
2018-08-09 09:50:00,113.65,113.65,113.46,113.63,67964.0,92.255,92.255,92.1008,92.2388,67964.0
2018-08-09 10:00:00,113.63,113.72,113.54,113.59,41645.0,92.2388,92.3119,92.1657,92.2063,41645.0
2018-08-09 10:10:00,113.6,113.85,113.59,113.78,56472.0,92.2144,92.4174,92.2063,92.3606,56472.0
2018-08-09 10:20:00,113.78,113.78,113.42,113.47,63173.0,92.3606,92.3606,92.0683,92.1089,63173.0
2018-08-09 10:30:00,113.48,113.6,113.38,113.6,46935.0,92.117,92.2144,92.0359,92.2144,46935.0
2018-08-09 10:40:00,113.61,113.74,113.52,113.66,37594.0,92.2226,92.3281,92.1495,92.2631,37594.0
2018-08-09 10:50:00,113.65,113.7,113.58,113.65,34632.0,92.255,92.2956,92.1982,92.255,34632.0
2018-08-09 11:00:00,113.64,113.7,113.61,113.64,32509.0,92.2469,92.2956,92.2226,92.2469,32509.0
2018-08-09 11:10:00,113.62,113.8,113.6,113.75,55499.0,92.2307,92.3768,92.2144,92.3362,55499.0
2018-08-09 11:20:00,113.76,113.79,113.67,113.72,61704.0,92.3443,92.3687,92.2713,92.3119,61704.0
2018-08-09 11:30:00,113.72,113.74,113.46,113.46,51684.0,92.3119,92.3281,92.1008,92.1008,51684.0
2018-08-09 11:40:00,113.46,113.61,113.42,113.56,60646.0,92.1008,92.2226,92.0683,92.182,60646.0
2018-08-09 11:50:00,113.57,113.63,113.5,113.55,46476.0,92.1901,92.2388,92.1333,92.1739,46476.0
2018-08-09 12:00:00,113.54,113.62,113.45,113.59,50975.0,92.1657,92.2307,92.0927,92.2063,50975.0
2018-08-09 12:10:00,113.59,113.73,113.57,113.72,40081.0,92.2063,92.32,92.1901,92.3119,40081.0
2018-08-09 12:20:00,113.72,113.79,113.72,113.73,33390.0,92.3119,92.3687,92.3119,92.32,33390.0
2018-08-09 12:30:00,113.73,113.82,113.73,113.81,35083.0,92.32,92.393,92.32,92.3849,35083.0
2018-08-09 12:40:00,113.8,113.89,113.79,113.82,46086.0,92.3768,92.4498,92.3687,92.393,46086.0
2018-08-09 12:50:00,113.83,113.83,113.76,113.78,30127.0,92.4011,92.4011,92.3443,92.3606,30127.0
2018-08-09 13:00:00,113.79,113.82,113.71,113.77,86773.0,92.3687,92.393,92.3037,92.3524,86773.0
2018-08-09 13:10:00,113.76,113.78,113.67,113.72,26868.0,92.3443,92.3606,92.2713,92.3119,26868.0
2018-08-09 13:20:00,113.73,113.75,113.7,113.71,28034.0,92.32,92.3362,92.2956,92.3037,28034.0
2018-08-09 13:30:00,113.72,113.72,113.59,113.61,25358.0,92.3119,92.3119,92.2063,92.2226,25358.0
2018-08-09 13:40:00,113.61,113.7,113.59,113.7,36328.0,92.2226,92.2956,92.2063,92.2956,36328.0
2018-08-09 13:50:00,113.7,113.79,113.69,113.74,55665.0,92.2956,92.3687,92.2875,92.3281,55665.0
2018-08-09 14:00:00,113.75,113.78,113.64,113.66,30142.0,92.3362,92.3606,92.2469,92.2631,30142.0
2018-08-09 14:10:00,113.67,113.79,113.67,113.77,44753.0,92.2713,92.3687,92.2713,92.3524,44753.0
2018-08-09 14:20:00,113.78,113.83,113.77,113.83,40812.0,92.3606,92.4011,92.3524,92.4011,40812.0
2018-08-09 14:30:00,113.83,113.83,113.76,113.79,55098.0,92.4011,92.4011,92.3443,92.3687,55098.0
2018-08-09 14:40:00,113.8,113.81,113.75,113.79,33167.0,92.3768,92.3849,92.3362,92.3687,33167.0
2018-08-09 14:50:00,113.79,114.03,113.79,113.96,62818.0,92.3687,92.5635,92.3687,92.5067,62818.0
2018-08-09 15:00:00,113.96,113.96,113.89,113.93,49543.0,92.5067,92.5067,92.4498,92.4823,49543.0
2018-08-09 15:10:00,113.93,114.0,113.91,114.0,42975.0,92.4823,92.5391,92.4661,92.5391,42975.0
2018-08-09 15:20:00,114.0,114.03,113.95,114.0,72302.0,92.5391,92.5635,92.4986,92.5391,72302.0
2018-08-09 15:30:00,114.0,114.0,113.85,113.89,122408.0,92.5391,92.5391,92.4174,92.4498,122408.0
2018-08-09 15:40:00,113.89,113.92,113.76,113.8,112781.0,92.4498,92.4742,92.3443,92.3768,112781.0
2018-08-09 15:50:00,113.79,113.92,113.68,113.69,482322.0,92.3687,92.4742,92.2794,92.2875,482322.0
2018-08-10 09:30:00,113.59,113.97,113.26,113.46,125804.0,92.2063,92.5148,91.9384,92.1008,125804.0
2018-08-10 09:40:00,113.47,113.76,113.43,113.6,53188.0,92.1089,92.3443,92.0764,92.2144,53188.0
2018-08-10 09:50:00,113.61,113.95,113.5,113.78,71130.0,92.2226,92.4986,92.1333,92.3606,71130.0
2018-08-10 10:00:00,113.8,113.8,113.62,113.71,91478.0,92.3768,92.3768,92.2307,92.3037,91478.0
2018-08-10 10:10:00,113.69,113.8,113.6,113.69,70887.0,92.2875,92.3768,92.2144,92.2875,70887.0
2018-08-10 10:20:00,113.69,113.76,113.48,113.68,55800.0,92.2875,92.3443,92.117,92.2794,55800.0
2018-08-10 10:30:00,113.69,113.69,113.5,113.53,43126.0,92.2875,92.2875,92.1333,92.1576,43126.0
2018-08-10 10:40:00,113.54,113.56,113.2,113.23,67183.0,92.1657,92.182,91.8897,91.9141,67183.0
2018-08-10 10:50:00,113.23,113.29,113.2,113.23,66293.0,91.9141,91.9628,91.8897,91.9141,66293.0
2018-08-10 11:00:00,113.23,113.4,113.2,113.35,92671.0,91.9141,92.0521,91.8897,92.0115,92671.0
2018-08-10 11:10:00,113.34,113.42,113.17,113.41,101692.0,92.0034,92.0683,91.8654,92.0602,101692.0
2018-08-10 11:20:00,113.41,113.46,113.36,113.42,140776.0,92.0602,92.1008,92.0196,92.0683,140776.0
2018-08-10 11:30:00,113.43,113.52,113.14,113.16,45375.0,92.0764,92.1495,91.841,91.8573,45375.0
2018-08-10 11:40:00,113.17,113.24,113.06,113.24,37275.0,91.8654,91.9222,91.7761,91.9222,37275.0
2018-08-10 11:50:00,113.23,113.32,113.15,113.16,58099.0,91.9141,91.9872,91.8492,91.8573,58099.0
2018-08-10 12:00:00,113.17,113.19,113.08,113.09,36451.0,91.8654,91.8816,91.7923,91.8005,36451.0
2018-08-10 12:10:00,113.09,113.09,112.97,112.98,41876.0,91.8005,91.8005,91.703,91.7112,41876.0
2018-08-10 12:20:00,112.98,112.98,112.88,112.93,38373.0,91.7112,91.7112,91.63,91.6706,38373.0
2018-08-10 12:30:00,112.94,112.98,112.91,112.93,28794.0,91.6787,91.7112,91.6543,91.6706,28794.0
2018-08-10 12:40:00,112.93,112.98,112.87,112.93,20772.0,91.6706,91.7112,91.6219,91.6706,20772.0
2018-08-10 12:50:00,112.93,112.99,112.87,112.98,30544.0,91.6706,91.7193,91.6219,91.7112,30544.0
2018-08-10 13:00:00,112.98,113.08,112.98,113.08,21110.0,91.7112,91.7923,91.7112,91.7923,21110.0
2018-08-10 13:10:00,113.08,113.09,112.93,112.94,26187.0,91.7923,91.8005,91.6706,91.6787,26187.0
2018-08-10 13:20:00,112.94,113.02,112.92,112.99,17288.0,91.6787,91.7436,91.6625,91.7193,17288.0
2018-08-10 13:30:00,112.99,113.05,112.97,112.99,26279.0,91.7193,91.768,91.703,91.7193,26279.0
2018-08-10 13:40:00,113.0,113.02,112.78,112.8,31677.0,91.7274,91.7436,91.5488,91.565,31677.0
2018-08-10 13:50:00,112.81,112.86,112.74,112.81,40181.0,91.5732,91.6138,91.5163,91.5732,40181.0
2018-08-10 14:00:00,112.81,112.84,112.67,112.81,86386.0,91.5732,91.5975,91.4595,91.5732,86386.0
2018-08-10 14:10:00,112.82,112.92,112.77,112.83,73439.0,91.5813,91.6625,91.5407,91.5894,73439.0
2018-08-10 14:20:00,112.82,112.85,112.74,112.77,60109.0,91.5813,91.6056,91.5163,91.5407,60109.0
2018-08-10 14:30:00,112.78,112.8,112.69,112.8,65806.0,91.5488,91.565,91.4758,91.565,65806.0
2018-08-10 14:40:00,112.8,112.85,112.72,112.73,38807.0,91.565,91.6056,91.5001,91.5082,38807.0
2018-08-10 14:50:00,112.73,112.79,112.71,112.73,37918.0,91.5082,91.5569,91.492,91.5082,37918.0
2018-08-10 15:00:00,112.72,112.73,112.57,112.7,77139.0,91.5001,91.5082,91.3783,91.4839,77139.0
2018-08-10 15:10:00,112.69,112.77,112.67,112.73,62440.0,91.4758,91.5407,91.4595,91.5082,62440.0
2018-08-10 15:20:00,112.74,113.03,112.74,112.99,73021.0,91.5163,91.7517,91.5163,91.7193,73021.0
2018-08-10 15:30:00,113.0,113.07,112.91,113.06,72542.0,91.7274,91.7842,91.6543,91.7761,72542.0
2018-08-10 15:40:00,113.06,113.06,112.91,112.94,109306.0,91.7761,91.7761,91.6543,91.6787,109306.0
2018-08-10 15:50:00,112.93,113.13,112.85,112.85,377021.0,91.6706,91.8329,91.6056,91.6056,377021.0
2018-08-13 09:30:00,112.81,113.05,112.39,112.54,127922.0,91.5732,91.768,91.2322,91.354,127922.0
2018-08-13 09:40:00,112.52,112.54,112.13,112.18,155681.0,91.3378,91.354,91.0212,91.0618,155681.0
2018-08-13 09:50:00,112.19,112.59,112.01,112.53,117813.0,91.0699,91.3946,90.9238,91.3459,117813.0
2018-08-13 10:00:00,112.53,112.63,112.46,112.53,49250.0,91.3459,91.427,91.2891,91.3459,49250.0
2018-08-13 10:10:00,112.52,112.7,112.43,112.46,55947.0,91.3378,91.4839,91.2647,91.2891,55947.0
2018-08-13 10:20:00,112.45,112.54,112.39,112.49,47110.0,91.2809,91.354,91.2322,91.3134,47110.0
2018-08-13 10:30:00,112.49,112.53,112.29,112.32,69259.0,91.3134,91.3459,91.1511,91.1754,69259.0
2018-08-13 10:40:00,112.32,112.35,112.07,112.31,118214.0,91.1754,91.1998,90.9725,91.1673,118214.0
2018-08-13 10:50:00,112.31,112.52,112.31,112.45,56911.0,91.1673,91.3378,91.1673,91.2809,56911.0
2018-08-13 11:00:00,112.46,112.67,112.45,112.59,98914.0,91.2891,91.4595,91.2809,91.3946,98914.0
2018-08-13 11:10:00,112.58,112.64,112.49,112.54,86808.0,91.3865,91.4352,91.3134,91.354,86808.0
2018-08-13 11:20:00,112.55,112.63,112.52,112.61,66756.0,91.3621,91.427,91.3378,91.4108,66756.0
2018-08-13 11:30:00,112.62,112.65,112.48,112.51,44814.0,91.4189,91.4433,91.3053,91.3296,44814.0
2018-08-13 11:40:00,112.5,112.56,112.42,112.56,43864.0,91.3215,91.3702,91.2566,91.3702,43864.0
2018-08-13 11:50:00,112.55,112.67,112.51,112.56,56783.0,91.3621,91.4595,91.3296,91.3702,56783.0
2018-08-13 12:00:00,112.55,112.6,112.48,112.55,34535.0,91.3621,91.4027,91.3053,91.3621,34535.0
2018-08-13 12:10:00,112.56,112.64,112.5,112.59,29071.0,91.3702,91.4352,91.3215,91.3946,29071.0
2018-08-13 12:20:00,112.58,112.69,112.58,112.66,37632.0,91.3865,91.4758,91.3865,91.4514,37632.0
2018-08-13 12:30:00,112.66,112.69,112.5,112.58,80883.0,91.4514,91.4758,91.3215,91.3865,80883.0
2018-08-13 12:40:00,112.57,112.66,112.55,112.55,23725.0,91.3783,91.4514,91.3621,91.3621,23725.0
2018-08-13 12:50:00,112.55,112.61,112.49,112.53,26054.0,91.3621,91.4108,91.3134,91.3459,26054.0
2018-08-13 13:00:00,112.53,112.58,112.44,112.58,34935.0,91.3459,91.3865,91.2728,91.3865,34935.0
2018-08-13 13:10:00,112.58,112.77,112.57,112.77,38299.0,91.3865,91.5407,91.3783,91.5407,38299.0
2018-08-13 13:20:00,112.78,112.84,112.62,112.84,103051.0,91.5488,91.5975,91.4189,91.5975,103051.0
2018-08-13 13:30:00,112.84,112.9,112.8,112.83,38058.0,91.5975,91.6462,91.565,91.5894,38058.0
2018-08-13 13:40:00,112.83,112.91,112.83,112.83,38129.0,91.5894,91.6543,91.5894,91.5894,38129.0
2018-08-13 13:50:00,112.83,112.92,112.8,112.84,36079.0,91.5894,91.6625,91.565,91.5975,36079.0
2018-08-13 14:00:00,112.84,112.92,112.8,112.84,41372.0,91.5975,91.6625,91.565,91.5975,41372.0
2018-08-13 14:10:00,112.87,113.02,112.86,112.98,34127.0,91.6219,91.7436,91.6138,91.7112,34127.0
2018-08-13 14:20:00,112.99,113.12,112.98,113.09,46777.0,91.7193,91.8248,91.7112,91.8005,46777.0
2018-08-13 14:30:00,113.09,113.14,113.06,113.11,46470.0,91.8005,91.841,91.7761,91.8167,46470.0
2018-08-13 14:40:00,113.11,113.13,113.04,113.09,34700.0,91.8167,91.8329,91.7599,91.8005,34700.0
2018-08-13 14:50:00,113.09,113.11,113.02,113.07,43871.0,91.8005,91.8167,91.7436,91.7842,43871.0
2018-08-13 15:00:00,113.05,113.06,112.92,113.03,45120.0,91.768,91.7761,91.6625,91.7517,45120.0
2018-08-13 15:10:00,113.03,113.14,113.01,113.06,47648.0,91.7517,91.841,91.7355,91.7761,47648.0
2018-08-13 15:20:00,113.07,113.14,113.06,113.09,44095.0,91.7842,91.841,91.7761,91.8005,44095.0
2018-08-13 15:30:00,113.09,113.09,112.99,113.06,55571.0,91.8005,91.8005,91.7193,91.7761,55571.0
2018-08-13 15:40:00,113.06,113.14,112.98,113.05,70180.0,91.7761,91.841,91.7112,91.768,70180.0
2018-08-13 15:50:00,113.04,113.08,112.95,113.02,204587.0,91.7599,91.7923,91.6868,91.7436,204587.0
2018-08-14 09:30:00,112.7,112.87,112.11,112.84,196441.0,91.4839,91.6219,91.0049,91.5975,196441.0
2018-08-14 09:40:00,112.85,113.46,112.85,113.37,76036.0,91.6056,92.1008,91.6056,92.0277,76036.0
2018-08-14 09:50:00,113.37,113.49,112.93,112.96,78673.0,92.0277,92.1252,91.6706,91.6949,78673.0
2018-08-14 10:00:00,112.95,112.99,112.67,112.68,69390.0,91.6868,91.7193,91.4595,91.4676,69390.0
2018-08-14 10:10:00,112.69,112.79,112.51,112.65,94533.0,91.4758,91.5569,91.3296,91.4433,94533.0
2018-08-14 10:20:00,112.66,112.87,112.56,112.83,157884.0,91.4514,91.6219,91.3702,91.5894,157884.0
2018-08-14 10:30:00,112.85,112.87,112.71,112.84,87861.0,91.6056,91.6219,91.492,91.5975,87861.0
2018-08-14 10:40:00,112.86,112.88,112.69,112.77,142435.0,91.6138,91.63,91.4758,91.5407,142435.0
2018-08-14 10:50:00,112.76,113.12,112.69,113.08,91397.0,91.5326,91.8248,91.4758,91.7923,91397.0
2018-08-14 11:00:00,113.07,113.17,112.99,113.16,38770.0,91.7842,91.8654,91.7193,91.8573,38770.0
2018-08-14 11:10:00,113.17,113.18,112.89,112.89,46810.0,91.8654,91.8735,91.6381,91.6381,46810.0
2018-08-14 11:20:00,112.9,112.94,112.82,112.88,76509.0,91.6462,91.6787,91.5813,91.63,76509.0
2018-08-14 11:30:00,112.88,112.98,112.87,112.95,45575.0,91.63,91.7112,91.6219,91.6868,45575.0
2018-08-14 11:40:00,112.95,113.12,112.94,113.07,59457.0,91.6868,91.8248,91.6787,91.7842,59457.0
2018-08-14 11:50:00,113.06,113.08,112.86,112.94,32550.0,91.7761,91.7923,91.6138,91.6787,32550.0
2018-08-14 12:00:00,112.97,113.01,112.85,112.87,73706.0,91.703,91.7355,91.6056,91.6219,73706.0
2018-08-14 12:10:00,112.87,112.9,112.76,112.8,37576.0,91.6219,91.6462,91.5326,91.565,37576.0
2018-08-14 12:20:00,112.8,112.83,112.7,112.79,55223.0,91.565,91.5894,91.4839,91.5569,55223.0
2018-08-14 12:30:00,112.79,112.88,112.71,112.87,33692.0,91.5569,91.63,91.492,91.6219,33692.0
2018-08-14 12:40:00,112.87,112.91,112.78,112.79,67811.0,91.6219,91.6543,91.5488,91.5569,67811.0
2018-08-14 12:50:00,112.78,112.86,112.75,112.78,26802.0,91.5488,91.6138,91.5245,91.5488,26802.0
2018-08-14 13:00:00,112.8,112.89,112.8,112.85,33190.0,91.565,91.6381,91.565,91.6056,33190.0
2018-08-14 13:10:00,112.85,112.87,112.81,112.83,32529.0,91.6056,91.6219,91.5732,91.5894,32529.0
2018-08-14 13:20:00,112.83,112.86,112.78,112.81,29487.0,91.5894,91.6138,91.5488,91.5732,29487.0
2018-08-14 13:30:00,112.82,112.86,112.79,112.79,27844.0,91.5813,91.6138,91.5569,91.5569,27844.0
2018-08-14 13:40:00,112.81,112.81,112.65,112.76,40383.0,91.5732,91.5732,91.4433,91.5326,40383.0
2018-08-14 13:50:00,112.76,112.77,112.69,112.73,37022.0,91.5326,91.5407,91.4758,91.5082,37022.0
2018-08-14 14:00:00,112.73,112.76,112.64,112.66,55399.0,91.5082,91.5326,91.4352,91.4514,55399.0
2018-08-14 14:10:00,112.66,112.77,112.61,112.75,74514.0,91.4514,91.5407,91.4108,91.5245,74514.0
2018-08-14 14:20:00,112.75,112.79,112.68,112.76,43470.0,91.5245,91.5569,91.4676,91.5326,43470.0
2018-08-14 14:30:00,112.78,112.8,112.73,112.78,47808.0,91.5488,91.565,91.5082,91.5488,47808.0
2018-08-14 14:40:00,112.78,112.82,112.77,112.8,65299.0,91.5488,91.5813,91.5407,91.565,65299.0
2018-08-14 14:50:00,112.8,112.82,112.72,112.8,54322.0,91.565,91.5813,91.5001,91.565,54322.0
2018-08-14 15:00:00,112.79,112.91,112.79,112.89,29230.0,91.5569,91.6543,91.5569,91.6381,29230.0
2018-08-14 15:10:00,112.9,113.01,112.9,113.01,50164.0,91.6462,91.7355,91.6462,91.7355,50164.0
2018-08-14 15:20:00,113.01,113.06,112.98,113.05,50477.0,91.7355,91.7761,91.7112,91.768,50477.0
2018-08-14 15:30:00,113.05,113.06,113.0,113.03,69996.0,91.768,91.7761,91.7274,91.7517,69996.0
2018-08-14 15:40:00,113.03,113.06,113.0,113.01,68736.0,91.7517,91.7761,91.7274,91.7355,68736.0
2018-08-14 15:50:00,113.01,113.15,112.99,113.09,202988.0,91.7355,91.8492,91.7193,91.8005,202988.0
2018-08-15 09:30:00,112.76,112.98,112.59,112.63,99514.0,91.5326,91.7112,91.3946,91.427,99514.0
2018-08-15 09:40:00,112.65,112.66,112.35,112.43,79702.0,91.4433,91.4514,91.1998,91.2647,79702.0
2018-08-15 09:50:00,112.4,112.66,112.25,112.61,75372.0,91.2403,91.4514,91.1186,91.4108,75372.0
2018-08-15 10:00:00,112.62,113.13,112.49,113.09,292356.0,91.4189,91.8329,91.3134,91.8005,292356.0
2018-08-15 10:10:00,113.09,113.5,113.04,113.22,194007.0,91.8005,92.1333,91.7599,91.906,194007.0
2018-08-15 10:20:00,113.21,113.61,113.21,113.42,240565.0,91.8979,92.2226,91.8979,92.0683,240565.0
2018-08-15 10:30:00,113.43,113.66,113.32,113.59,151382.0,92.0764,92.2631,91.9872,92.2063,151382.0
2018-08-15 10:40:00,113.63,113.63,113.29,113.3,81008.0,92.2388,92.2388,91.9628,91.9709,81008.0
2018-08-15 10:50:00,113.28,113.4,113.24,113.39,74460.0,91.9547,92.0521,91.9222,92.044,74460.0
2018-08-15 11:00:00,113.39,113.49,113.2,113.39,92320.0,92.044,92.1252,91.8897,92.044,92320.0
2018-08-15 11:10:00,113.4,113.42,113.14,113.22,103054.0,92.0521,92.0683,91.841,91.906,103054.0
2018-08-15 11:20:00,113.22,113.23,113.04,113.07,106338.0,91.906,91.9141,91.7599,91.7842,106338.0
2018-08-15 11:30:00,113.08,113.12,113.01,113.07,47538.0,91.7923,91.8248,91.7355,91.7842,47538.0
2018-08-15 11:40:00,113.08,113.19,113.05,113.18,50875.0,91.7923,91.8816,91.768,91.8735,50875.0
2018-08-15 11:50:00,113.17,113.27,113.16,113.26,50913.0,91.8654,91.9466,91.8573,91.9384,50913.0
2018-08-15 12:00:00,113.25,113.36,113.24,113.32,44673.0,91.9303,92.0196,91.9222,91.9872,44673.0
2018-08-15 12:10:00,113.31,113.36,113.26,113.32,37865.0,91.979,92.0196,91.9384,91.9872,37865.0
2018-08-15 12:20:00,113.32,113.33,113.21,113.23,147690.0,91.9872,91.9953,91.8979,91.9141,147690.0
2018-08-15 12:30:00,113.25,113.28,113.19,113.23,72336.0,91.9303,91.9547,91.8816,91.9141,72336.0
2018-08-15 12:40:00,113.22,113.26,113.21,113.21,43783.0,91.906,91.9384,91.8979,91.8979,43783.0
2018-08-15 12:50:00,113.23,113.25,113.15,113.21,36585.0,91.9141,91.9303,91.8492,91.8979,36585.0
2018-08-15 13:00:00,113.22,113.24,113.17,113.22,40891.0,91.906,91.9222,91.8654,91.906,40891.0
2018-08-15 13:10:00,113.22,113.23,113.1,113.12,47869.0,91.906,91.9141,91.8086,91.8248,47869.0
2018-08-15 13:20:00,113.11,113.18,113.06,113.14,48225.0,91.8167,91.8735,91.7761,91.841,48225.0
2018-08-15 13:30:00,113.13,113.18,113.07,113.16,28944.0,91.8329,91.8735,91.7842,91.8573,28944.0
2018-08-15 13:40:00,113.17,113.28,113.15,113.27,84939.0,91.8654,91.9547,91.8492,91.9466,84939.0
2018-08-15 13:50:00,113.28,113.34,113.26,113.32,40233.0,91.9547,92.0034,91.9384,91.9872,40233.0
2018-08-15 14:00:00,113.33,113.54,113.32,113.51,65686.0,91.9953,92.1657,91.9872,92.1414,65686.0
2018-08-15 14:10:00,113.51,113.65,113.49,113.64,39065.0,92.1414,92.255,92.1252,92.2469,39065.0
2018-08-15 14:20:00,113.65,113.74,113.56,113.59,41625.0,92.255,92.3281,92.182,92.2063,41625.0
2018-08-15 14:30:00,113.6,113.71,113.59,113.63,58454.0,92.2144,92.3037,92.2063,92.2388,58454.0
2018-08-15 14:40:00,113.62,113.62,113.48,113.53,44739.0,92.2307,92.2307,92.117,92.1576,44739.0
2018-08-15 14:50:00,113.51,113.58,113.47,113.55,33098.0,92.1414,92.1982,92.1089,92.1739,33098.0
2018-08-15 15:00:00,113.55,113.74,113.52,113.65,165166.0,92.1739,92.3281,92.1495,92.255,165166.0
2018-08-15 15:10:00,113.65,113.65,113.52,113.55,42026.0,92.255,92.255,92.1495,92.1739,42026.0
2018-08-15 15:20:00,113.52,113.56,113.46,113.5,130422.0,92.1495,92.182,92.1008,92.1333,130422.0
2018-08-15 15:30:00,113.49,113.61,113.49,113.57,81871.0,92.1252,92.2226,92.1252,92.1901,81871.0
2018-08-15 15:40:00,113.56,113.57,113.48,113.52,99665.0,92.182,92.1901,92.117,92.1495,99665.0
2018-08-15 15:50:00,113.51,113.54,113.38,113.49,397255.0,92.1414,92.1657,92.0359,92.1252,397255.0
2018-08-16 09:30:00,113.74,113.89,113.52,113.71,99242.0,92.3281,92.4498,92.1495,92.3037,99242.0
2018-08-16 09:40:00,113.7,113.94,113.37,113.93,199505.0,92.2956,92.4904,92.0277,92.4823,199505.0
2018-08-16 09:50:00,113.9,113.99,113.61,113.69,108266.0,92.458,92.531,92.2226,92.2875,108266.0
2018-08-16 10:00:00,113.7,113.7,113.51,113.53,120267.0,92.2956,92.2956,92.1414,92.1576,120267.0
2018-08-16 10:10:00,113.52,113.55,113.45,113.55,49475.0,92.1495,92.1739,92.0927,92.1739,49475.0
2018-08-16 10:20:00,113.57,113.76,113.47,113.62,200779.0,92.1901,92.3443,92.1089,92.2307,200779.0
2018-08-16 10:30:00,113.62,113.69,113.53,113.61,219772.0,92.2307,92.2875,92.1576,92.2226,219772.0
2018-08-16 10:40:00,113.62,113.69,113.5,113.67,225218.0,92.2307,92.2875,92.1333,92.2713,225218.0
2018-08-16 10:50:00,113.68,113.95,113.68,113.86,59179.0,92.2794,92.4986,92.2794,92.4255,59179.0
2018-08-16 11:00:00,113.89,114.08,113.87,114.05,54374.0,92.4498,92.6041,92.4336,92.5797,54374.0
2018-08-16 11:10:00,114.05,114.16,114.0,114.12,41628.0,92.5797,92.669,92.5391,92.6366,41628.0
2018-08-16 11:20:00,114.12,114.43,114.11,114.37,53163.0,92.6366,92.8882,92.6284,92.8395,53163.0
2018-08-16 11:30:00,114.36,114.46,114.3,114.3,50940.0,92.8314,92.9125,92.7827,92.7827,50940.0
2018-08-16 11:40:00,114.29,114.31,114.11,114.16,63725.0,92.7745,92.7908,92.6284,92.669,63725.0
2018-08-16 11:50:00,114.16,114.27,114.06,114.19,57396.0,92.669,92.7583,92.5878,92.6934,57396.0
2018-08-16 12:00:00,114.19,114.29,114.09,114.29,30429.0,92.6934,92.7745,92.6122,92.7745,30429.0
2018-08-16 12:10:00,114.31,114.35,114.24,114.3,43316.0,92.7908,92.8233,92.734,92.7827,43316.0
2018-08-16 12:20:00,114.3,114.42,114.28,114.35,43838.0,92.7827,92.8801,92.7664,92.8233,43838.0
2018-08-16 12:30:00,114.35,114.37,114.29,114.34,30321.0,92.8233,92.8395,92.7745,92.8151,30321.0
2018-08-16 12:40:00,114.34,114.35,114.23,114.27,32733.0,92.8151,92.8233,92.7258,92.7583,32733.0
2018-08-16 12:50:00,114.28,114.39,114.23,114.37,31812.0,92.7664,92.8557,92.7258,92.8395,31812.0
2018-08-16 13:00:00,114.38,114.43,114.36,114.42,24146.0,92.8476,92.8882,92.8314,92.8801,24146.0
2018-08-16 13:10:00,114.41,114.55,114.4,114.55,61060.0,92.872,92.9856,92.8638,92.9856,61060.0
2018-08-16 13:20:00,114.53,114.73,114.53,114.67,51530.0,92.9694,93.1317,92.9694,93.083,51530.0
2018-08-16 13:30:00,114.68,114.68,114.55,114.59,43219.0,93.0911,93.0911,92.9856,93.0181,43219.0
2018-08-16 13:40:00,114.59,114.63,114.55,114.56,40917.0,93.0181,93.0505,92.9856,92.9937,40917.0
2018-08-16 13:50:00,114.56,114.61,114.46,114.49,38057.0,92.9937,93.0343,92.9125,92.9369,38057.0
2018-08-16 14:00:00,114.48,114.48,114.4,114.44,48299.0,92.9288,92.9288,92.8638,92.8963,48299.0
2018-08-16 14:10:00,114.45,114.49,114.4,114.47,45431.0,92.9044,92.9369,92.8638,92.9207,45431.0
2018-08-16 14:20:00,114.47,114.51,114.44,114.45,47875.0,92.9207,92.9531,92.8963,92.9044,47875.0
2018-08-16 14:30:00,114.44,114.5,114.3,114.48,42729.0,92.8963,92.945,92.7827,92.9288,42729.0
2018-08-16 14:40:00,114.48,114.5,114.39,114.46,66406.0,92.9288,92.945,92.8557,92.9125,66406.0
2018-08-16 14:50:00,114.46,114.47,114.4,114.43,37784.0,92.9125,92.9207,92.8638,92.8882,37784.0
2018-08-16 15:00:00,114.43,114.44,114.38,114.39,45091.0,92.8882,92.8963,92.8476,92.8557,45091.0
2018-08-16 15:10:00,114.37,114.43,114.34,114.34,47249.0,92.8395,92.8882,92.8151,92.8151,47249.0
2018-08-16 15:20:00,114.34,114.44,114.31,114.43,56432.0,92.8151,92.8963,92.7908,92.8882,56432.0
2018-08-16 15:30:00,114.42,114.43,114.3,114.31,83134.0,92.8801,92.8882,92.7827,92.7908,83134.0
2018-08-16 15:40:00,114.31,114.36,114.27,114.29,84183.0,92.7908,92.8314,92.7583,92.7745,84183.0
2018-08-16 15:50:00,114.28,114.3,113.98,114.29,485038.0,92.7664,92.7827,92.5229,92.7745,485038.0
2018-08-17 09:30:00,114.0,114.67,114.0,114.4,244995.0,92.5391,93.083,92.5391,92.8638,244995.0
2018-08-17 09:40:00,114.4,114.56,114.31,114.43,95535.0,92.8638,92.9937,92.7908,92.8882,95535.0
2018-08-17 09:50:00,114.4,114.52,114.3,114.44,61332.0,92.8638,92.9612,92.7827,92.8963,61332.0
2018-08-17 10:00:00,114.45,114.77,114.44,114.64,67643.0,92.9044,93.1642,92.8963,93.0587,67643.0
2018-08-17 10:10:00,114.65,114.71,114.47,114.48,48617.0,93.0668,93.1155,92.9207,92.9288,48617.0
2018-08-17 10:20:00,114.47,114.62,114.39,114.62,56490.0,92.9207,93.0424,92.8557,93.0424,56490.0
2018-08-17 10:30:00,114.61,114.66,114.58,114.64,22797.0,93.0343,93.0749,93.01,93.0587,22797.0
2018-08-17 10:40:00,114.64,114.67,114.55,114.62,39064.0,93.0587,93.083,92.9856,93.0424,39064.0
2018-08-17 10:50:00,114.64,114.9,114.64,114.81,77397.0,93.0587,93.2697,93.0587,93.1967,77397.0
2018-08-17 11:00:00,114.8,114.87,114.63,114.68,50209.0,93.1885,93.2454,93.0505,93.0911,50209.0
2018-08-17 11:10:00,114.7,114.71,114.56,114.62,30257.0,93.1074,93.1155,92.9937,93.0424,30257.0
2018-08-17 11:20:00,114.61,114.62,114.48,114.53,21741.0,93.0343,93.0424,92.9288,92.9694,21741.0
2018-08-17 11:30:00,114.54,114.78,114.52,114.78,26092.0,92.9775,93.1723,92.9612,93.1723,26092.0
2018-08-17 11:40:00,114.78,114.8,114.69,114.7,43727.0,93.1723,93.1885,93.0992,93.1074,43727.0
2018-08-17 11:50:00,114.7,114.73,114.63,114.72,41080.0,93.1074,93.1317,93.0505,93.1236,41080.0
2018-08-17 12:00:00,114.69,114.92,114.69,114.88,29101.0,93.0992,93.2859,93.0992,93.2535,29101.0
2018-08-17 12:10:00,114.88,114.89,114.78,114.86,26003.0,93.2535,93.2616,93.1723,93.2372,26003.0
2018-08-17 12:20:00,114.86,114.87,114.77,114.78,18726.0,93.2372,93.2454,93.1642,93.1723,18726.0
2018-08-17 12:30:00,114.77,114.82,114.75,114.75,18869.0,93.1642,93.2048,93.148,93.148,18869.0
2018-08-17 12:40:00,114.76,114.76,114.58,114.61,31294.0,93.1561,93.1561,93.01,93.0343,31294.0
2018-08-17 12:50:00,114.61,114.64,114.58,114.63,26184.0,93.0343,93.0587,93.01,93.0505,26184.0
2018-08-17 13:00:00,114.63,114.65,114.51,114.52,33371.0,93.0505,93.0668,92.9531,92.9612,33371.0
2018-08-17 13:10:00,114.52,114.6,114.47,114.59,35537.0,92.9612,93.0262,92.9207,93.0181,35537.0
2018-08-17 13:20:00,114.59,114.6,114.51,114.54,75489.0,93.0181,93.0262,92.9531,92.9775,75489.0
2018-08-17 13:30:00,114.54,114.59,114.53,114.57,22533.0,92.9775,93.0181,92.9694,93.0018,22533.0
2018-08-17 13:40:00,114.58,114.67,114.57,114.62,32781.0,93.01,93.083,93.0018,93.0424,32781.0
2018-08-17 13:50:00,114.62,114.74,114.59,114.67,55539.0,93.0424,93.1398,93.0181,93.083,55539.0
2018-08-17 14:00:00,114.67,114.93,114.63,114.9,57306.0,93.083,93.2941,93.0505,93.2697,57306.0
2018-08-17 14:10:00,114.9,114.92,114.8,114.82,34910.0,93.2697,93.2859,93.1885,93.2048,34910.0
2018-08-17 14:20:00,114.82,114.97,114.79,114.96,31787.0,93.2048,93.3265,93.1804,93.3184,31787.0
2018-08-17 14:30:00,114.93,115.02,114.93,114.98,32392.0,93.2941,93.3671,93.2941,93.3347,32392.0
2018-08-17 14:40:00,114.97,114.99,114.91,114.95,28608.0,93.3265,93.3428,93.2778,93.3103,28608.0
2018-08-17 14:50:00,114.93,115.08,114.92,115.05,39038.0,93.2941,93.4158,93.2859,93.3915,39038.0
2018-08-17 15:00:00,115.05,115.06,115.0,115.0,40099.0,93.3915,93.3996,93.3509,93.3509,40099.0
2018-08-17 15:10:00,115.0,115.05,114.94,114.99,36909.0,93.3509,93.3915,93.3022,93.3428,36909.0
2018-08-17 15:20:00,114.97,114.99,114.89,114.94,35983.0,93.3265,93.3428,93.2616,93.3022,35983.0
2018-08-17 15:30:00,114.94,115.02,114.89,114.97,56227.0,93.3022,93.3671,93.2616,93.3265,56227.0
2018-08-17 15:40:00,114.98,115.06,114.96,115.02,79950.0,93.3347,93.3996,93.3184,93.3671,79950.0
2018-08-17 15:50:00,115.01,115.09,114.92,114.99,356965.0,93.359,93.4239,93.2859,93.3428,356965.0
2018-08-20 09:30:00,114.99,115.39,114.6,115.38,196812.0,93.3428,93.6675,93.0262,93.6594,196812.0
2018-08-20 09:40:00,115.36,115.74,115.26,115.73,165797.0,93.6431,93.9516,93.5619,93.9435,165797.0
2018-08-20 09:50:00,115.74,115.85,115.46,115.63,115900.0,93.9516,94.0409,93.7243,93.8623,115900.0
2018-08-20 10:00:00,115.64,115.65,115.33,115.36,72700.0,93.8704,93.8785,93.6188,93.6431,72700.0
2018-08-20 10:10:00,115.35,115.36,115.15,115.24,116423.0,93.635,93.6431,93.4727,93.5457,116423.0
2018-08-20 10:20:00,115.22,115.38,115.19,115.23,51034.0,93.5295,93.6594,93.5051,93.5376,51034.0
2018-08-20 10:30:00,115.23,115.36,115.22,115.25,63252.0,93.5376,93.6431,93.5295,93.5538,63252.0
2018-08-20 10:40:00,115.25,115.26,115.02,115.02,58689.0,93.5538,93.5619,93.3671,93.3671,58689.0
2018-08-20 10:50:00,115.03,115.14,114.97,115.01,64965.0,93.3752,93.4645,93.3265,93.359,64965.0
2018-08-20 11:00:00,115.01,115.18,115.0,115.09,56040.0,93.359,93.497,93.3509,93.4239,56040.0
2018-08-20 11:10:00,115.09,115.26,115.07,115.07,55390.0,93.4239,93.5619,93.4077,93.4077,55390.0
2018-08-20 11:20:00,115.07,115.11,114.95,114.99,43515.0,93.4077,93.4402,93.3103,93.3428,43515.0
2018-08-20 11:30:00,114.98,115.01,114.93,114.99,32387.0,93.3347,93.359,93.2941,93.3428,32387.0
2018-08-20 11:40:00,114.98,115.07,114.92,114.98,44873.0,93.3347,93.4077,93.2859,93.3347,44873.0
2018-08-20 11:50:00,114.99,115.0,114.89,114.91,39671.0,93.3428,93.3509,93.2616,93.2778,39671.0
2018-08-20 12:00:00,114.89,115.0,114.88,114.99,44953.0,93.2616,93.3509,93.2535,93.3428,44953.0
2018-08-20 12:10:00,114.99,115.02,114.94,114.98,32420.0,93.3428,93.3671,93.3022,93.3347,32420.0
2018-08-20 12:20:00,114.97,115.03,114.91,114.97,46019.0,93.3265,93.3752,93.2778,93.3265,46019.0
2018-08-20 12:30:00,114.98,115.04,114.94,115.0,42695.0,93.3347,93.3834,93.3022,93.3509,42695.0
2018-08-20 12:40:00,115.0,115.01,114.97,115.0,24680.0,93.3509,93.359,93.3265,93.3509,24680.0
2018-08-20 12:50:00,115.0,115.07,114.99,115.01,67618.0,93.3509,93.4077,93.3428,93.359,67618.0
2018-08-20 13:00:00,115.02,115.02,114.92,114.94,40375.0,93.3671,93.3671,93.2859,93.3022,40375.0
2018-08-20 13:10:00,114.94,115.0,114.93,114.97,27057.0,93.3022,93.3509,93.2941,93.3265,27057.0
2018-08-20 13:20:00,114.97,114.98,114.86,114.91,53437.0,93.3265,93.3347,93.2372,93.2778,53437.0
2018-08-20 13:30:00,114.91,114.95,114.84,114.86,48140.0,93.2778,93.3103,93.221,93.2372,48140.0
2018-08-20 13:40:00,114.86,114.87,114.82,114.84,35357.0,93.2372,93.2454,93.2048,93.221,35357.0
2018-08-20 13:50:00,114.84,114.87,114.77,114.77,30682.0,93.221,93.2454,93.1642,93.1642,30682.0
2018-08-20 14:00:00,114.77,114.77,114.7,114.72,42384.0,93.1642,93.1642,93.1074,93.1236,42384.0
2018-08-20 14:10:00,114.73,114.77,114.68,114.72,41509.0,93.1317,93.1642,93.0911,93.1236,41509.0
2018-08-20 14:20:00,114.73,114.77,114.68,114.71,36370.0,93.1317,93.1642,93.0911,93.1155,36370.0
2018-08-20 14:30:00,114.71,114.72,114.65,114.68,44313.0,93.1155,93.1236,93.0668,93.0911,44313.0
2018-08-20 14:40:00,114.69,114.86,114.67,114.85,42072.0,93.0992,93.2372,93.083,93.2291,42072.0
2018-08-20 14:50:00,114.86,114.91,114.84,114.89,55777.0,93.2372,93.2778,93.221,93.2616,55777.0
2018-08-20 15:00:00,114.89,114.97,114.87,114.95,78045.0,93.2616,93.3265,93.2454,93.3103,78045.0
2018-08-20 15:10:00,114.95,115.0,114.89,114.99,92741.0,93.3103,93.3509,93.2616,93.3428,92741.0
2018-08-20 15:20:00,115.0,115.0,114.92,114.92,59773.0,93.3509,93.3509,93.2859,93.2859,59773.0
2018-08-20 15:30:00,114.92,114.95,114.86,114.94,74420.0,93.2859,93.3103,93.2372,93.3022,74420.0
2018-08-20 15:40:00,114.93,114.94,114.88,114.9,78596.0,93.2941,93.3022,93.2535,93.2697,78596.0
2018-08-20 15:50:00,114.9,115.01,114.81,114.84,285436.0,93.2697,93.359,93.1967,93.221,285436.0
2018-08-21 09:30:00,115.25,115.25,114.38,114.61,183009.0,93.5538,93.5538,92.8476,93.0343,183009.0
2018-08-21 09:40:00,114.6,114.65,114.35,114.55,73000.0,93.0262,93.0668,92.8233,92.9856,73000.0
2018-08-21 09:50:00,114.55,114.57,114.16,114.16,169139.0,92.9856,93.0018,92.669,92.669,169139.0
2018-08-21 10:00:00,114.19,114.27,113.93,114.23,132614.0,92.6934,92.7583,92.4823,92.7258,132614.0
2018-08-21 10:10:00,114.22,114.24,114.02,114.03,60916.0,92.7177,92.734,92.5554,92.5635,60916.0
2018-08-21 10:20:00,114.01,114.1,113.96,114.0,63227.0,92.5473,92.6203,92.5067,92.5391,63227.0
2018-08-21 10:30:00,114.02,114.12,113.95,114.12,56346.0,92.5554,92.6366,92.4986,92.6366,56346.0
2018-08-21 10:40:00,114.12,114.12,113.89,113.92,72067.0,92.6366,92.6366,92.4498,92.4742,72067.0
2018-08-21 10:50:00,113.93,113.94,113.65,113.72,84135.0,92.4823,92.4904,92.255,92.3119,84135.0
2018-08-21 11:00:00,113.73,113.95,113.73,113.94,55166.0,92.32,92.4986,92.32,92.4904,55166.0
2018-08-21 11:10:00,113.93,114.04,113.89,113.95,63675.0,92.4823,92.5716,92.4498,92.4986,63675.0
2018-08-21 11:20:00,113.96,114.08,113.95,114.07,53172.0,92.5067,92.6041,92.4986,92.596,53172.0
2018-08-21 11:30:00,114.07,114.13,114.0,114.13,43163.0,92.596,92.6447,92.5391,92.6447,43163.0
2018-08-21 11:40:00,114.14,114.23,114.11,114.23,59617.0,92.6528,92.7258,92.6284,92.7258,59617.0
2018-08-21 11:50:00,114.22,114.23,114.11,114.15,55447.0,92.7177,92.7258,92.6284,92.6609,55447.0
2018-08-21 12:00:00,114.15,114.2,114.11,114.12,103327.0,92.6609,92.7015,92.6284,92.6366,103327.0
2018-08-21 12:10:00,114.11,114.11,113.98,113.98,30375.0,92.6284,92.6284,92.5229,92.5229,30375.0
2018-08-21 12:20:00,113.97,114.03,113.92,114.02,33350.0,92.5148,92.5635,92.4742,92.5554,33350.0
2018-08-21 12:30:00,114.02,114.04,113.96,113.97,42193.0,92.5554,92.5716,92.5067,92.5148,42193.0
2018-08-21 12:40:00,113.98,114.02,113.95,113.98,27879.0,92.5229,92.5554,92.4986,92.5229,27879.0
2018-08-21 12:50:00,113.99,114.1,113.98,113.99,68534.0,92.531,92.6203,92.5229,92.531,68534.0
2018-08-21 13:00:00,114.0,114.04,113.9,113.93,81389.0,92.5391,92.5716,92.458,92.4823,81389.0
2018-08-21 13:10:00,113.93,113.94,113.79,113.86,83243.0,92.4823,92.4904,92.3687,92.4255,83243.0
2018-08-21 13:20:00,113.87,113.93,113.84,113.88,108940.0,92.4336,92.4823,92.4093,92.4417,108940.0
2018-08-21 13:30:00,113.89,113.93,113.85,113.91,49011.0,92.4498,92.4823,92.4174,92.4661,49011.0
2018-08-21 13:40:00,113.9,113.91,113.84,113.85,27362.0,92.458,92.4661,92.4093,92.4174,27362.0
2018-08-21 13:50:00,113.84,113.92,113.84,113.9,27380.0,92.4093,92.4742,92.4093,92.458,27380.0
2018-08-21 14:00:00,113.9,113.93,113.83,113.84,46209.0,92.458,92.4823,92.4011,92.4093,46209.0
2018-08-21 14:10:00,113.84,113.85,113.77,113.81,50139.0,92.4093,92.4174,92.3524,92.3849,50139.0
2018-08-21 14:20:00,113.82,113.84,113.81,113.84,27619.0,92.393,92.4093,92.3849,92.4093,27619.0
2018-08-21 14:30:00,113.83,113.85,113.8,113.82,35276.0,92.4011,92.4174,92.3768,92.393,35276.0
2018-08-21 14:40:00,113.82,113.84,113.7,113.71,48980.0,92.393,92.4093,92.2956,92.3037,48980.0
2018-08-21 14:50:00,113.71,113.89,113.71,113.88,80294.0,92.3037,92.4498,92.3037,92.4417,80294.0
2018-08-21 15:00:00,113.89,113.92,113.83,113.86,95552.0,92.4498,92.4742,92.4011,92.4255,95552.0
2018-08-21 15:10:00,113.86,113.89,113.79,113.81,92532.0,92.4255,92.4498,92.3687,92.3849,92532.0
2018-08-21 15:20:00,113.8,113.83,113.74,113.79,75928.0,92.3768,92.4011,92.3281,92.3687,75928.0
2018-08-21 15:30:00,113.79,113.82,113.74,113.8,81903.0,92.3687,92.393,92.3281,92.3768,81903.0
2018-08-21 15:40:00,113.79,113.83,113.7,113.74,126653.0,92.3687,92.4011,92.2956,92.3281,126653.0
2018-08-21 15:50:00,113.74,113.89,113.69,113.72,472503.0,92.3281,92.4498,92.2875,92.3119,472503.0
2018-08-22 09:30:00,113.7,113.82,112.8,113.04,124687.0,92.2956,92.393,91.565,91.7599,124687.0
2018-08-22 09:40:00,113.05,113.15,112.9,112.98,42059.0,91.768,91.8492,91.6462,91.7112,42059.0
2018-08-22 09:50:00,112.99,113.12,112.85,112.99,46499.0,91.7193,91.8248,91.6056,91.7193,46499.0
2018-08-22 10:00:00,113.0,113.02,112.76,112.94,61602.0,91.7274,91.7436,91.5326,91.6787,61602.0
2018-08-22 10:10:00,112.93,113.11,112.89,112.96,60151.0,91.6706,91.8167,91.6381,91.6949,60151.0
2018-08-22 10:20:00,112.98,113.01,112.8,112.87,64774.0,91.7112,91.7355,91.565,91.6219,64774.0
2018-08-22 10:30:00,112.88,112.98,112.79,112.98,44372.0,91.63,91.7112,91.5569,91.7112,44372.0
2018-08-22 10:40:00,112.98,112.98,112.86,112.94,87378.0,91.7112,91.7112,91.6138,91.6787,87378.0
2018-08-22 10:50:00,112.93,112.94,112.74,112.77,60426.0,91.6706,91.6787,91.5163,91.5407,60426.0
2018-08-22 11:00:00,112.77,112.77,112.58,112.62,43483.0,91.5407,91.5407,91.3865,91.4189,43483.0
2018-08-22 11:10:00,112.62,112.68,112.6,112.66,45782.0,91.4189,91.4676,91.4027,91.4514,45782.0
2018-08-22 11:20:00,112.66,112.72,112.65,112.66,50563.0,91.4514,91.5001,91.4433,91.4514,50563.0
2018-08-22 11:30:00,112.66,112.76,112.66,112.66,87066.0,91.4514,91.5326,91.4514,91.4514,87066.0
2018-08-22 11:40:00,112.65,112.69,112.58,112.64,44661.0,91.4433,91.4758,91.3865,91.4352,44661.0
2018-08-22 11:50:00,112.64,112.72,112.63,112.63,47418.0,91.4352,91.5001,91.427,91.427,47418.0
2018-08-22 12:00:00,112.63,112.7,112.59,112.62,36154.0,91.427,91.4839,91.3946,91.4189,36154.0
2018-08-22 12:10:00,112.62,112.67,112.55,112.56,57336.0,91.4189,91.4595,91.3621,91.3702,57336.0
2018-08-22 12:20:00,112.55,112.63,112.54,112.61,30274.0,91.3621,91.427,91.354,91.4108,30274.0
2018-08-22 12:30:00,112.62,112.67,112.59,112.67,59870.0,91.4189,91.4595,91.3946,91.4595,59870.0
2018-08-22 12:40:00,112.67,112.74,112.66,112.73,42892.0,91.4595,91.5163,91.4514,91.5082,42892.0
2018-08-22 12:50:00,112.73,112.73,112.65,112.67,41378.0,91.5082,91.5082,91.4433,91.4595,41378.0
2018-08-22 13:00:00,112.66,112.68,112.6,112.62,38355.0,91.4514,91.4676,91.4027,91.4189,38355.0
2018-08-22 13:10:00,112.62,112.64,112.57,112.58,37517.0,91.4189,91.4352,91.3783,91.3865,37517.0
2018-08-22 13:20:00,112.58,112.61,112.54,112.59,38112.0,91.3865,91.4108,91.354,91.3946,38112.0
2018-08-22 13:30:00,112.59,112.6,112.47,112.47,51586.0,91.3946,91.4027,91.2972,91.2972,51586.0
2018-08-22 13:40:00,112.48,112.52,112.41,112.41,48359.0,91.3053,91.3378,91.2485,91.2485,48359.0
2018-08-22 13:50:00,112.41,112.55,112.41,112.52,45206.0,91.2485,91.3621,91.2485,91.3378,45206.0
2018-08-22 14:00:00,112.51,112.66,112.5,112.61,88875.0,91.3296,91.4514,91.3215,91.4108,88875.0
2018-08-22 14:10:00,112.61,112.61,112.34,112.37,87809.0,91.4108,91.4108,91.1916,91.216,87809.0
2018-08-22 14:20:00,112.38,112.42,112.31,112.37,42991.0,91.2241,91.2566,91.1673,91.216,42991.0
2018-08-22 14:30:00,112.37,112.45,112.36,112.38,46451.0,91.216,91.2809,91.2079,91.2241,46451.0
2018-08-22 14:40:00,112.39,112.4,112.07,112.11,233437.0,91.2322,91.2403,90.9725,91.0049,233437.0
2018-08-22 14:50:00,112.12,112.22,112.12,112.21,55767.0,91.0131,91.0942,91.0131,91.0861,55767.0
2018-08-22 15:00:00,112.22,112.26,111.96,112.01,222240.0,91.0942,91.1267,90.8832,90.9238,222240.0
2018-08-22 15:10:00,112.0,112.18,111.99,112.15,123289.0,90.9156,91.0618,90.9075,91.0374,123289.0
2018-08-22 15:20:00,112.15,112.22,112.1,112.17,65953.0,91.0374,91.0942,90.9968,91.0536,65953.0
2018-08-22 15:30:00,112.18,112.38,112.18,112.32,102452.0,91.0618,91.2241,91.0618,91.1754,102452.0
2018-08-22 15:40:00,112.32,112.41,112.28,112.38,117275.0,91.1754,91.2485,91.1429,91.2241,117275.0
2018-08-22 15:50:00,112.37,112.41,112.23,112.24,400395.0,91.216,91.2485,91.1023,91.1105,400395.0
2018-08-23 09:30:00,112.17,112.23,111.51,111.73,121912.0,91.0536,91.1023,90.5179,90.6965,121912.0
2018-08-23 09:40:00,111.72,111.89,111.54,111.62,72168.0,90.6884,90.8264,90.5422,90.6072,72168.0
2018-08-23 09:50:00,111.62,111.77,111.59,111.74,57125.0,90.6072,90.7289,90.5828,90.7046,57125.0
2018-08-23 10:00:00,111.73,111.89,111.64,111.81,221000.0,90.6965,90.8264,90.6234,90.7614,221000.0
2018-08-23 10:10:00,111.81,112.0,111.68,111.92,237623.0,90.7614,90.9156,90.6559,90.8507,237623.0
2018-08-23 10:20:00,111.91,111.94,111.82,111.9,52924.0,90.8426,90.8669,90.7695,90.8345,52924.0
2018-08-23 10:30:00,111.89,112.02,111.88,111.9,58618.0,90.8264,90.9319,90.8182,90.8345,58618.0
2018-08-23 10:40:00,111.89,112.03,111.88,111.99,107422.0,90.8264,90.94,90.8182,90.9075,107422.0
2018-08-23 10:50:00,112.0,112.07,111.94,112.0,74038.0,90.9156,90.9725,90.8669,90.9156,74038.0
2018-08-23 11:00:00,112.0,112.08,111.93,112.07,64171.0,90.9156,90.9806,90.8588,90.9725,64171.0
2018-08-23 11:10:00,112.06,112.13,111.98,112.01,80762.0,90.9644,91.0212,90.8994,90.9238,80762.0
2018-08-23 11:20:00,112.01,112.05,111.76,111.81,75339.0,90.9238,90.9562,90.7208,90.7614,75339.0
2018-08-23 11:30:00,111.8,112.03,111.79,112.03,43686.0,90.7533,90.94,90.7452,90.94,43686.0
2018-08-23 11:40:00,112.03,112.14,112.0,112.02,70916.0,90.94,91.0293,90.9156,90.9319,70916.0
2018-08-23 11:50:00,112.02,112.07,111.86,111.91,73851.0,90.9319,90.9725,90.802,90.8426,73851.0
2018-08-23 12:00:00,111.9,111.91,111.83,111.87,40718.0,90.8345,90.8426,90.7777,90.8101,40718.0
2018-08-23 12:10:00,111.88,112.0,111.87,111.89,37880.0,90.8182,90.9156,90.8101,90.8264,37880.0
2018-08-23 12:20:00,111.9,112.0,111.81,111.89,67549.0,90.8345,90.9156,90.7614,90.8264,67549.0
2018-08-23 12:30:00,111.9,111.91,111.79,111.8,35047.0,90.8345,90.8426,90.7452,90.7533,35047.0
2018-08-23 12:40:00,111.79,111.83,111.71,111.72,63759.0,90.7452,90.7777,90.6802,90.6884,63759.0
2018-08-23 12:50:00,111.72,111.74,111.64,111.67,35815.0,90.6884,90.7046,90.6234,90.6478,35815.0
2018-08-23 13:00:00,111.68,111.72,111.65,111.71,23615.0,90.6559,90.6884,90.6315,90.6802,23615.0
2018-08-23 13:10:00,111.7,111.74,111.68,111.72,28477.0,90.6721,90.7046,90.6559,90.6884,28477.0
2018-08-23 13:20:00,111.73,111.84,111.72,111.81,25217.0,90.6965,90.7858,90.6884,90.7614,25217.0
2018-08-23 13:30:00,111.82,111.83,111.58,111.65,56785.0,90.7695,90.7777,90.5747,90.6315,56785.0
2018-08-23 13:40:00,111.65,111.77,111.58,111.76,81651.0,90.6315,90.7289,90.5747,90.7208,81651.0
2018-08-23 13:50:00,111.75,111.91,111.75,111.86,119967.0,90.7127,90.8426,90.7127,90.802,119967.0
2018-08-23 14:00:00,111.86,111.93,111.86,111.89,38169.0,90.802,90.8588,90.802,90.8264,38169.0
2018-08-23 14:10:00,111.89,111.89,111.79,111.87,73775.0,90.8264,90.8264,90.7452,90.8101,73775.0
2018-08-23 14:20:00,111.87,111.92,111.85,111.88,34504.0,90.8101,90.8507,90.7939,90.8182,34504.0
2018-08-23 14:30:00,111.88,111.91,111.86,111.87,27563.0,90.8182,90.8426,90.802,90.8101,27563.0
2018-08-23 14:40:00,111.87,111.9,111.83,111.89,31115.0,90.8101,90.8345,90.7777,90.8264,31115.0
2018-08-23 14:50:00,111.88,111.89,111.84,111.86,35901.0,90.8182,90.8264,90.7858,90.802,35901.0
2018-08-23 15:00:00,111.87,111.87,111.78,111.84,57841.0,90.8101,90.8101,90.7371,90.7858,57841.0
2018-08-23 15:10:00,111.84,111.88,111.83,111.88,43677.0,90.7858,90.8182,90.7777,90.8182,43677.0
2018-08-23 15:20:00,111.88,111.89,111.79,111.81,66615.0,90.8182,90.8264,90.7452,90.7614,66615.0
2018-08-23 15:30:00,111.82,111.84,111.79,111.84,71787.0,90.7695,90.7858,90.7452,90.7858,71787.0
2018-08-23 15:40:00,111.84,111.85,111.77,111.84,132204.0,90.7858,90.7939,90.7289,90.7858,132204.0
2018-08-23 15:50:00,111.84,111.97,111.82,111.92,295095.0,90.7858,90.8913,90.7695,90.8507,295095.0
2018-08-24 09:30:00,111.87,112.53,111.87,112.07,150606.0,90.8101,91.3459,90.8101,90.9725,150606.0
2018-08-24 09:40:00,112.08,112.11,111.83,111.88,50581.0,90.9806,91.0049,90.7777,90.8182,50581.0
2018-08-24 09:50:00,111.88,111.99,111.83,111.87,59282.0,90.8182,90.9075,90.7777,90.8101,59282.0
2018-08-24 10:00:00,111.85,112.04,111.8,112.01,84494.0,90.7939,90.9481,90.7533,90.9238,84494.0
2018-08-24 10:10:00,112.01,112.05,111.94,111.97,104259.0,90.9238,90.9562,90.8669,90.8913,104259.0
2018-08-24 10:20:00,111.97,112.02,111.9,111.91,51590.0,90.8913,90.9319,90.8345,90.8426,51590.0
2018-08-24 10:30:00,111.91,112.14,111.9,112.14,50032.0,90.8426,91.0293,90.8345,91.0293,50032.0
2018-08-24 10:40:00,112.14,112.28,112.13,112.21,48487.0,91.0293,91.1429,91.0212,91.0861,48487.0
2018-08-24 10:50:00,112.22,112.24,112.11,112.12,29743.0,91.0942,91.1105,91.0049,91.0131,29743.0
2018-08-24 11:00:00,112.13,112.17,112.04,112.12,70750.0,91.0212,91.0536,90.9481,91.0131,70750.0
2018-08-24 11:10:00,112.12,112.21,112.1,112.16,41006.0,91.0131,91.0861,90.9968,91.0455,41006.0
2018-08-24 11:20:00,112.17,112.21,112.11,112.13,36846.0,91.0536,91.0861,91.0049,91.0212,36846.0
2018-08-24 11:30:00,112.13,112.27,112.12,112.26,45026.0,91.0212,91.1348,91.0131,91.1267,45026.0
2018-08-24 11:40:00,112.26,112.27,112.16,112.25,38036.0,91.1267,91.1348,91.0455,91.1186,38036.0
2018-08-24 11:50:00,112.26,112.32,112.24,112.27,24801.0,91.1267,91.1754,91.1105,91.1348,24801.0
2018-08-24 12:00:00,112.28,112.35,112.27,112.31,50382.0,91.1429,91.1998,91.1348,91.1673,50382.0
2018-08-24 12:10:00,112.31,112.32,112.17,112.21,87506.0,91.1673,91.1754,91.0536,91.0861,87506.0
2018-08-24 12:20:00,112.22,112.31,112.19,112.31,51428.0,91.0942,91.1673,91.0699,91.1673,51428.0
2018-08-24 12:30:00,112.3,112.31,112.23,112.23,47734.0,91.1592,91.1673,91.1023,91.1023,47734.0
2018-08-24 12:40:00,112.23,112.27,112.21,112.25,42747.0,91.1023,91.1348,91.0861,91.1186,42747.0
2018-08-24 12:50:00,112.24,112.25,112.17,112.19,35178.0,91.1105,91.1186,91.0536,91.0699,35178.0
2018-08-24 13:00:00,112.17,112.23,112.15,112.19,75389.0,91.0536,91.1023,91.0374,91.0699,75389.0
2018-08-24 13:10:00,112.19,112.2,112.15,112.17,29109.0,91.0699,91.078,91.0374,91.0536,29109.0
2018-08-24 13:20:00,112.16,112.19,112.15,112.17,25761.0,91.0455,91.0699,91.0374,91.0536,25761.0
2018-08-24 13:30:00,112.17,112.19,112.08,112.09,29455.0,91.0536,91.0699,90.9806,90.9887,29455.0
2018-08-24 13:40:00,112.09,112.14,112.05,112.09,37361.0,90.9887,91.0293,90.9562,90.9887,37361.0
2018-08-24 13:50:00,112.08,112.08,112.04,112.07,22447.0,90.9806,90.9806,90.9481,90.9725,22447.0
2018-08-24 14:00:00,112.08,112.08,112.03,112.06,28454.0,90.9806,90.9806,90.94,90.9644,28454.0
2018-08-24 14:10:00,112.05,112.05,111.97,111.98,33312.0,90.9562,90.9562,90.8913,90.8994,33312.0
2018-08-24 14:20:00,111.98,112.04,111.98,111.99,54424.0,90.8994,90.9481,90.8994,90.9075,54424.0
2018-08-24 14:30:00,112.0,112.01,111.96,111.99,33020.0,90.9156,90.9238,90.8832,90.9075,33020.0
2018-08-24 14:40:00,111.99,112.06,111.99,112.06,52674.0,90.9075,90.9644,90.9075,90.9644,52674.0
2018-08-24 14:50:00,112.06,112.08,112.03,112.06,25827.0,90.9644,90.9806,90.94,90.9644,25827.0
2018-08-24 15:00:00,112.06,112.06,111.99,112.02,28660.0,90.9644,90.9644,90.9075,90.9319,28660.0
2018-08-24 15:10:00,112.01,112.1,112.0,112.1,30222.0,90.9238,90.9968,90.9156,90.9968,30222.0
2018-08-24 15:20:00,112.09,112.1,112.02,112.03,37141.0,90.9887,90.9968,90.9319,90.94,37141.0
2018-08-24 15:30:00,112.03,112.11,111.99,112.11,54863.0,90.94,91.0049,90.9075,91.0049,54863.0
2018-08-24 15:40:00,112.11,112.2,112.11,112.17,58821.0,91.0049,91.078,91.0049,91.0536,58821.0
2018-08-24 15:50:00,112.18,112.29,112.1,112.14,178088.0,91.0618,91.1511,90.9968,91.0293,178088.0
2018-08-27 09:30:00,112.59,112.77,112.24,112.66,94515.0,91.3946,91.5407,91.1105,91.4514,94515.0
2018-08-27 09:40:00,112.64,112.68,112.39,112.43,32647.0,91.4352,91.4676,91.2322,91.2647,32647.0
2018-08-27 09:50:00,112.44,112.57,112.37,112.44,43997.0,91.2728,91.3783,91.216,91.2728,43997.0
2018-08-27 10:00:00,112.42,112.42,112.21,112.22,67028.0,91.2566,91.2566,91.0861,91.0942,67028.0
2018-08-27 10:10:00,112.21,112.24,112.06,112.16,52777.0,91.0861,91.1105,90.9644,91.0455,52777.0
2018-08-27 10:20:00,112.16,112.25,112.12,112.2,41799.0,91.0455,91.1186,91.0131,91.078,41799.0
2018-08-27 10:30:00,112.21,112.22,111.83,111.9,59831.0,91.0861,91.0942,90.7777,90.8345,59831.0
2018-08-27 10:40:00,111.91,112.02,111.88,111.93,50562.0,90.8426,90.9319,90.8182,90.8588,50562.0
2018-08-27 10:50:00,111.93,112.07,111.9,111.95,68425.0,90.8588,90.9725,90.8345,90.8751,68425.0
2018-08-27 11:00:00,111.95,111.99,111.85,111.96,123800.0,90.8751,90.9075,90.7939,90.8832,123800.0
2018-08-27 11:10:00,111.96,112.22,111.95,112.14,61398.0,90.8832,91.0942,90.8751,91.0293,61398.0
2018-08-27 11:20:00,112.15,112.25,112.12,112.25,35758.0,91.0374,91.1186,91.0131,91.1186,35758.0
2018-08-27 11:30:00,112.24,112.27,112.14,112.16,47230.0,91.1105,91.1348,91.0293,91.0455,47230.0
2018-08-27 11:40:00,112.16,112.33,112.15,112.32,42683.0,91.0455,91.1835,91.0374,91.1754,42683.0
2018-08-27 11:50:00,112.32,112.36,112.26,112.32,31734.0,91.1754,91.2079,91.1267,91.1754,31734.0
2018-08-27 12:00:00,112.31,112.35,112.06,112.28,69395.0,91.1673,91.1998,90.9644,91.1429,69395.0
2018-08-27 12:10:00,112.27,112.35,112.27,112.33,25882.0,91.1348,91.1998,91.1348,91.1835,25882.0
2018-08-27 12:20:00,112.34,112.38,112.29,112.32,17987.0,91.1916,91.2241,91.1511,91.1754,17987.0
2018-08-27 12:30:00,112.32,112.38,112.31,112.37,24223.0,91.1754,91.2241,91.1673,91.216,24223.0
2018-08-27 12:40:00,112.38,112.41,112.35,112.38,18211.0,91.2241,91.2485,91.1998,91.2241,18211.0
2018-08-27 12:50:00,112.38,112.44,112.37,112.43,13637.0,91.2241,91.2728,91.216,91.2647,13637.0
2018-08-27 13:00:00,112.43,112.48,112.39,112.4,16055.0,91.2647,91.3053,91.2322,91.2403,16055.0
2018-08-27 13:10:00,112.4,112.42,112.36,112.38,21523.0,91.2403,91.2566,91.2079,91.2241,21523.0
2018-08-27 13:20:00,112.38,112.38,112.28,112.31,37928.0,91.2241,91.2241,91.1429,91.1673,37928.0
2018-08-27 13:30:00,112.3,112.35,112.16,112.19,65711.0,91.1592,91.1998,91.0455,91.0699,65711.0
2018-08-27 13:40:00,112.19,112.29,112.13,112.29,68843.0,91.0699,91.1511,91.0212,91.1511,68843.0
2018-08-27 13:50:00,112.28,112.29,112.19,112.27,21276.0,91.1429,91.1511,91.0699,91.1348,21276.0
2018-08-27 14:00:00,112.28,112.29,112.18,112.21,28685.0,91.1429,91.1511,91.0618,91.0861,28685.0
2018-08-27 14:10:00,112.21,112.3,112.18,112.29,38905.0,91.0861,91.1592,91.0618,91.1511,38905.0
2018-08-27 14:20:00,112.29,112.35,112.26,112.32,27773.0,91.1511,91.1998,91.1267,91.1754,27773.0
2018-08-27 14:30:00,112.32,112.4,112.32,112.37,32961.0,91.1754,91.2403,91.1754,91.216,32961.0
2018-08-27 14:40:00,112.37,112.38,112.3,112.33,24555.0,91.216,91.2241,91.1592,91.1835,24555.0
2018-08-27 14:50:00,112.34,112.35,112.27,112.31,27810.0,91.1916,91.1998,91.1348,91.1673,27810.0
2018-08-27 15:00:00,112.31,112.31,112.25,112.29,27644.0,91.1673,91.1673,91.1186,91.1511,27644.0
2018-08-27 15:10:00,112.29,112.33,112.25,112.33,30238.0,91.1511,91.1835,91.1186,91.1835,30238.0
2018-08-27 15:20:00,112.32,112.32,112.28,112.29,37099.0,91.1754,91.1754,91.1429,91.1511,37099.0
2018-08-27 15:30:00,112.28,112.37,112.27,112.33,56970.0,91.1429,91.216,91.1348,91.1835,56970.0
2018-08-27 15:40:00,112.33,112.42,112.31,112.41,57896.0,91.1835,91.2566,91.1673,91.2485,57896.0
2018-08-27 15:50:00,112.41,112.44,112.32,112.42,235904.0,91.2485,91.2728,91.1754,91.2566,235904.0
2018-08-28 09:30:00,112.22,112.45,112.03,112.07,167300.0,91.0942,91.2809,90.94,90.9725,167300.0
2018-08-28 09:40:00,112.05,112.21,111.84,112.16,92265.0,90.9562,91.0861,90.7858,91.0455,92265.0
2018-08-28 09:50:00,112.18,112.34,112.06,112.22,85840.0,91.0618,91.1916,90.9644,91.0942,85840.0
2018-08-28 10:00:00,112.23,112.31,111.9,111.92,84056.0,91.1023,91.1673,90.8345,90.8507,84056.0
2018-08-28 10:10:00,111.91,111.99,111.64,111.72,62851.0,90.8426,90.9075,90.6234,90.6884,62851.0
2018-08-28 10:20:00,111.71,111.87,111.64,111.8,56190.0,90.6802,90.8101,90.6234,90.7533,56190.0
2018-08-28 10:30:00,111.8,111.95,111.72,111.78,127512.0,90.7533,90.8751,90.6884,90.7371,127512.0
2018-08-28 10:40:00,111.78,111.84,111.67,111.69,65652.0,90.7371,90.7858,90.6478,90.664,65652.0
2018-08-28 10:50:00,111.7,111.73,111.58,111.66,70631.0,90.6721,90.6965,90.5747,90.6397,70631.0
2018-08-28 11:00:00,111.66,111.69,111.58,111.62,216476.0,90.6397,90.664,90.5747,90.6072,216476.0
2018-08-28 11:10:00,111.63,111.87,111.61,111.79,120367.0,90.6153,90.8101,90.5991,90.7452,120367.0
2018-08-28 11:20:00,111.76,111.81,111.73,111.76,61120.0,90.7208,90.7614,90.6965,90.7208,61120.0
2018-08-28 11:30:00,111.75,111.8,111.71,111.76,87397.0,90.7127,90.7533,90.6802,90.7208,87397.0
2018-08-28 11:40:00,111.75,111.81,111.73,111.79,76147.0,90.7127,90.7614,90.6965,90.7452,76147.0
2018-08-28 11:50:00,111.79,111.8,111.7,111.72,58554.0,90.7452,90.7533,90.6721,90.6884,58554.0
2018-08-28 12:00:00,111.72,111.79,111.72,111.75,38316.0,90.6884,90.7452,90.6884,90.7127,38316.0
2018-08-28 12:10:00,111.75,111.79,111.67,111.76,39401.0,90.7127,90.7452,90.6478,90.7208,39401.0
2018-08-28 12:20:00,111.77,111.78,111.71,111.75,23354.0,90.7289,90.7371,90.6802,90.7127,23354.0
2018-08-28 12:30:00,111.75,111.79,111.72,111.75,36976.0,90.7127,90.7452,90.6884,90.7127,36976.0
2018-08-28 12:40:00,111.76,111.77,111.71,111.72,22754.0,90.7208,90.7289,90.6802,90.6884,22754.0
2018-08-28 12:50:00,111.73,111.75,111.66,111.68,18924.0,90.6965,90.7127,90.6397,90.6559,18924.0
2018-08-28 13:00:00,111.67,111.75,111.64,111.72,34634.0,90.6478,90.7127,90.6234,90.6884,34634.0
2018-08-28 13:10:00,111.72,111.74,111.68,111.7,45340.0,90.6884,90.7046,90.6559,90.6721,45340.0
2018-08-28 13:20:00,111.7,111.73,111.66,111.7,27984.0,90.6721,90.6965,90.6397,90.6721,27984.0
2018-08-28 13:30:00,111.7,111.7,111.64,111.69,25009.0,90.6721,90.6721,90.6234,90.664,25009.0
2018-08-28 13:40:00,111.69,111.73,111.67,111.7,29610.0,90.664,90.6965,90.6478,90.6721,29610.0
2018-08-28 13:50:00,111.7,111.74,111.67,111.68,61070.0,90.6721,90.7046,90.6478,90.6559,61070.0
2018-08-28 14:00:00,111.67,111.67,111.54,111.62,54598.0,90.6478,90.6478,90.5422,90.6072,54598.0
2018-08-28 14:10:00,111.61,111.62,111.51,111.53,37359.0,90.5991,90.6072,90.5179,90.5341,37359.0
2018-08-28 14:20:00,111.53,111.54,111.49,111.5,55930.0,90.5341,90.5422,90.5017,90.5098,55930.0
2018-08-28 14:30:00,111.49,111.51,111.31,111.33,75774.0,90.5017,90.5179,90.3555,90.3718,75774.0
2018-08-28 14:40:00,111.33,111.39,111.22,111.35,130997.0,90.3718,90.4205,90.2825,90.388,130997.0
2018-08-28 14:50:00,111.35,111.35,111.27,111.31,48725.0,90.388,90.388,90.3231,90.3555,48725.0
2018-08-28 15:00:00,111.31,111.31,111.17,111.18,88183.0,90.3555,90.3555,90.2419,90.25,88183.0
2018-08-28 15:10:00,111.18,111.27,111.09,111.21,152722.0,90.25,90.3231,90.177,90.2744,152722.0
2018-08-28 15:20:00,111.21,111.21,111.05,111.12,72030.0,90.2744,90.2744,90.1445,90.2013,72030.0
2018-08-28 15:30:00,111.12,111.14,111.02,111.02,90663.0,90.2013,90.2175,90.1201,90.1201,90663.0
2018-08-28 15:40:00,111.02,111.06,110.94,111.01,168743.0,90.1201,90.1526,90.0552,90.112,168743.0
2018-08-28 15:50:00,111.0,111.2,110.89,111.18,270904.0,90.1039,90.2663,90.0146,90.25,270904.0
2018-08-29 09:30:00,111.3,111.76,111.22,111.45,110320.0,90.3474,90.7208,90.2825,90.4692,110320.0
2018-08-29 09:40:00,111.47,111.72,111.37,111.57,41332.0,90.4854,90.6884,90.4042,90.5666,41332.0
2018-08-29 09:50:00,111.55,111.65,111.48,111.59,37626.0,90.5504,90.6315,90.4935,90.5828,37626.0
2018-08-29 10:00:00,111.6,111.82,111.59,111.78,65810.0,90.5909,90.7695,90.5828,90.7371,65810.0
2018-08-29 10:10:00,111.79,111.8,111.48,111.53,55499.0,90.7452,90.7533,90.4935,90.5341,55499.0
2018-08-29 10:20:00,111.53,111.63,111.42,111.49,48218.0,90.5341,90.6153,90.4448,90.5017,48218.0
2018-08-29 10:30:00,111.5,111.6,111.45,111.57,33008.0,90.5098,90.5909,90.4692,90.5666,33008.0
2018-08-29 10:40:00,111.56,111.84,111.54,111.77,67027.0,90.5585,90.7858,90.5422,90.7289,67027.0
2018-08-29 10:50:00,111.79,111.92,111.74,111.84,34915.0,90.7452,90.8507,90.7046,90.7858,34915.0
2018-08-29 11:00:00,111.86,111.93,111.81,111.88,30203.0,90.802,90.8588,90.7614,90.8182,30203.0
2018-08-29 11:10:00,111.87,111.99,111.86,111.97,46453.0,90.8101,90.9075,90.802,90.8913,46453.0
2018-08-29 11:20:00,111.96,111.99,111.89,111.98,24630.0,90.8832,90.9075,90.8264,90.8994,24630.0
2018-08-29 11:30:00,111.98,112.05,111.95,112.01,40285.0,90.8994,90.9562,90.8751,90.9238,40285.0
2018-08-29 11:40:00,112.01,112.08,112.0,112.06,24952.0,90.9238,90.9806,90.9156,90.9644,24952.0
2018-08-29 11:50:00,112.06,112.12,111.99,112.08,41088.0,90.9644,91.0131,90.9075,90.9806,41088.0
2018-08-29 12:00:00,112.07,112.1,111.92,111.97,20641.0,90.9725,90.9968,90.8507,90.8913,20641.0
2018-08-29 12:10:00,111.97,111.97,111.82,111.82,22952.0,90.8913,90.8913,90.7695,90.7695,22952.0
2018-08-29 12:20:00,111.82,111.88,111.67,111.8,70082.0,90.7695,90.8182,90.6478,90.7533,70082.0
2018-08-29 12:30:00,111.8,111.92,111.78,111.9,20070.0,90.7533,90.8507,90.7371,90.8345,20070.0
2018-08-29 12:40:00,111.9,111.96,111.85,111.85,24937.0,90.8345,90.8832,90.7939,90.7939,24937.0
2018-08-29 12:50:00,111.85,111.89,111.81,111.83,19905.0,90.7939,90.8264,90.7614,90.7777,19905.0
2018-08-29 13:00:00,111.81,111.9,111.81,111.89,14974.0,90.7614,90.8345,90.7614,90.8264,14974.0
2018-08-29 13:10:00,111.88,111.89,111.76,111.76,17609.0,90.8182,90.8264,90.7208,90.7208,17609.0
2018-08-29 13:20:00,111.77,111.84,111.72,111.83,25385.0,90.7289,90.7858,90.6884,90.7777,25385.0
2018-08-29 13:30:00,111.82,111.86,111.8,111.8,13515.0,90.7695,90.802,90.7533,90.7533,13515.0
2018-08-29 13:40:00,111.8,111.83,111.73,111.81,25435.0,90.7533,90.7777,90.6965,90.7614,25435.0
2018-08-29 13:50:00,111.8,111.82,111.75,111.78,28027.0,90.7533,90.7695,90.7127,90.7371,28027.0
2018-08-29 14:00:00,111.78,111.87,111.74,111.84,24334.0,90.7371,90.8101,90.7046,90.7858,24334.0
2018-08-29 14:10:00,111.83,111.83,111.75,111.76,25195.0,90.7777,90.7777,90.7127,90.7208,25195.0
2018-08-29 14:20:00,111.76,111.77,111.68,111.74,20907.0,90.7208,90.7289,90.6559,90.7046,20907.0
2018-08-29 14:30:00,111.74,111.85,111.74,111.81,67951.0,90.7046,90.7939,90.7046,90.7614,67951.0
2018-08-29 14:40:00,111.8,111.82,111.76,111.8,22802.0,90.7533,90.7695,90.7208,90.7533,22802.0
2018-08-29 14:50:00,111.81,111.85,111.78,111.84,20780.0,90.7614,90.7939,90.7371,90.7858,20780.0
2018-08-29 15:00:00,111.84,111.89,111.81,111.85,24994.0,90.7858,90.8264,90.7614,90.7939,24994.0
2018-08-29 15:10:00,111.85,111.91,111.83,111.89,34312.0,90.7939,90.8426,90.7777,90.8264,34312.0
2018-08-29 15:20:00,111.89,111.98,111.88,111.96,30188.0,90.8264,90.8994,90.8182,90.8832,30188.0
2018-08-29 15:30:00,111.97,112.07,111.95,112.03,42176.0,90.8913,90.9725,90.8751,90.94,42176.0
2018-08-29 15:40:00,112.04,112.09,111.97,112.02,62259.0,90.9481,90.9887,90.8913,90.9319,62259.0
2018-08-29 15:50:00,112.02,112.06,111.94,112.04,161073.0,90.9319,90.9644,90.8669,90.9481,161073.0
2018-08-30 09:30:00,111.87,112.03,111.55,111.97,107534.0,90.8101,90.94,90.5504,90.8913,107534.0
2018-08-30 09:40:00,111.97,112.2,111.95,112.06,48040.0,90.8913,91.078,90.8751,90.9644,48040.0
2018-08-30 09:50:00,112.04,112.05,111.94,111.98,27937.0,90.9481,90.9562,90.8669,90.8994,27937.0
2018-08-30 10:00:00,111.98,112.23,111.96,112.12,37793.0,90.8994,91.1023,90.8832,91.0131,37793.0
2018-08-30 10:10:00,112.11,112.14,111.99,112.01,22267.0,91.0049,91.0293,90.9075,90.9238,22267.0
2018-08-30 10:20:00,112.01,112.04,111.85,111.89,53667.0,90.9238,90.9481,90.7939,90.8264,53667.0
2018-08-30 10:30:00,111.89,112.02,111.85,111.92,31681.0,90.8264,90.9319,90.7939,90.8507,31681.0
2018-08-30 10:40:00,111.93,111.96,111.81,111.84,24919.0,90.8588,90.8832,90.7614,90.7858,24919.0
2018-08-30 10:50:00,111.82,111.88,111.74,111.88,37889.0,90.7695,90.8182,90.7046,90.8182,37889.0
2018-08-30 11:00:00,111.87,111.91,111.81,111.89,24408.0,90.8101,90.8426,90.7614,90.8264,24408.0
2018-08-30 11:10:00,111.89,111.92,111.82,111.83,26333.0,90.8264,90.8507,90.7695,90.7777,26333.0
2018-08-30 11:20:00,111.83,111.88,111.77,111.81,23707.0,90.7777,90.8182,90.7289,90.7614,23707.0
2018-08-30 11:30:00,111.81,111.91,111.81,111.86,19130.0,90.7614,90.8426,90.7614,90.802,19130.0
2018-08-30 11:40:00,111.85,112.0,111.84,111.93,27566.0,90.7939,90.9156,90.7858,90.8588,27566.0
2018-08-30 11:50:00,111.92,112.0,111.92,112.0,29521.0,90.8507,90.9156,90.8507,90.9156,29521.0
2018-08-30 12:00:00,112.01,112.05,111.95,111.97,36589.0,90.9238,90.9562,90.8751,90.8913,36589.0
2018-08-30 12:10:00,111.97,111.99,111.91,111.92,22883.0,90.8913,90.9075,90.8426,90.8507,22883.0
2018-08-30 12:20:00,111.91,111.93,111.82,111.82,15896.0,90.8426,90.8588,90.7695,90.7695,15896.0
2018-08-30 12:30:00,111.84,111.93,111.84,111.9,15071.0,90.7858,90.8588,90.7858,90.8345,15071.0
2018-08-30 12:40:00,111.89,111.92,111.86,111.86,17991.0,90.8264,90.8507,90.802,90.802,17991.0
2018-08-30 12:50:00,111.87,111.88,111.8,111.84,17799.0,90.8101,90.8182,90.7533,90.7858,17799.0
2018-08-30 13:00:00,111.84,111.87,111.83,111.86,24970.0,90.7858,90.8101,90.7777,90.802,24970.0
2018-08-30 13:10:00,111.87,111.91,111.85,111.88,29439.0,90.8101,90.8426,90.7939,90.8182,29439.0
2018-08-30 13:20:00,111.89,111.91,111.88,111.91,9680.0,90.8264,90.8426,90.8182,90.8426,9680.0
2018-08-30 13:30:00,111.9,111.94,111.85,111.86,19482.0,90.8345,90.8669,90.7939,90.802,19482.0
2018-08-30 13:40:00,111.85,111.88,111.84,111.85,20366.0,90.7939,90.8182,90.7858,90.7939,20366.0
2018-08-30 13:50:00,111.86,111.93,111.85,111.86,17975.0,90.802,90.8588,90.7939,90.802,17975.0
2018-08-30 14:00:00,111.85,111.87,111.8,111.82,29251.0,90.7939,90.8101,90.7533,90.7695,29251.0
2018-08-30 14:10:00,111.82,111.87,111.63,111.68,61558.0,90.7695,90.8101,90.6153,90.6559,61558.0
2018-08-30 14:20:00,111.7,111.8,111.65,111.77,52451.0,90.6721,90.7533,90.6315,90.7289,52451.0
2018-08-30 14:30:00,111.75,111.8,111.72,111.76,35854.0,90.7127,90.7533,90.6884,90.7208,35854.0
2018-08-30 14:40:00,111.76,111.79,111.74,111.77,29370.0,90.7208,90.7452,90.7046,90.7289,29370.0
2018-08-30 14:50:00,111.77,111.77,111.69,111.73,26678.0,90.7289,90.7289,90.664,90.6965,26678.0
2018-08-30 15:00:00,111.73,111.79,111.63,111.71,41460.0,90.6965,90.7452,90.6153,90.6802,41460.0
2018-08-30 15:10:00,111.71,111.78,111.65,111.68,34227.0,90.6802,90.7371,90.6315,90.6559,34227.0
2018-08-30 15:20:00,111.68,111.73,111.64,111.68,44388.0,90.6559,90.6965,90.6234,90.6559,44388.0
2018-08-30 15:30:00,111.69,111.87,111.67,111.86,68796.0,90.664,90.8101,90.6478,90.802,68796.0
2018-08-30 15:40:00,111.87,112.03,111.84,111.96,88675.0,90.8101,90.94,90.7858,90.8832,88675.0
2018-08-30 15:50:00,111.96,112.05,111.93,111.97,150749.0,90.8832,90.9562,90.8588,90.8913,150749.0
2018-08-31 09:30:00,111.77,112.46,111.77,112.27,103443.0,90.7289,91.2891,90.7289,91.1348,103443.0
2018-08-31 09:40:00,112.26,112.32,111.96,112.24,32587.0,91.1267,91.1754,90.8832,91.1105,32587.0
2018-08-31 09:50:00,112.27,112.32,112.09,112.15,29911.0,91.1348,91.1754,90.9887,91.0374,29911.0
2018-08-31 10:00:00,112.1,112.45,112.09,112.45,32118.0,90.9968,91.2809,90.9887,91.2809,32118.0
2018-08-31 10:10:00,112.45,112.48,112.37,112.44,37213.0,91.2809,91.3053,91.216,91.2728,37213.0
2018-08-31 10:20:00,112.43,112.58,112.43,112.47,33809.0,91.2647,91.3865,91.2647,91.2972,33809.0
2018-08-31 10:30:00,112.47,112.49,112.4,112.41,24987.0,91.2972,91.3134,91.2403,91.2485,24987.0
2018-08-31 10:40:00,112.41,112.41,112.17,112.23,41816.0,91.2485,91.2485,91.0536,91.1023,41816.0
2018-08-31 10:50:00,112.22,112.37,112.2,112.36,35616.0,91.0942,91.216,91.078,91.2079,35616.0
2018-08-31 11:00:00,112.36,112.44,112.27,112.39,27030.0,91.2079,91.2728,91.1348,91.2322,27030.0
2018-08-31 11:10:00,112.39,112.4,112.24,112.24,29991.0,91.2322,91.2403,91.1105,91.1105,29991.0
2018-08-31 11:20:00,112.24,112.28,112.15,112.15,35169.0,91.1105,91.1429,91.0374,91.0374,35169.0
2018-08-31 11:30:00,112.16,112.2,112.1,112.16,41511.0,91.0455,91.078,90.9968,91.0455,41511.0
2018-08-31 11:40:00,112.15,112.17,112.03,112.04,35144.0,91.0374,91.0536,90.94,90.9481,35144.0
2018-08-31 11:50:00,112.03,112.08,111.89,111.93,36678.0,90.94,90.9806,90.8264,90.8588,36678.0
2018-08-31 12:00:00,111.93,111.94,111.8,111.84,23973.0,90.8588,90.8669,90.7533,90.7858,23973.0
2018-08-31 12:10:00,111.84,111.89,111.82,111.84,21954.0,90.7858,90.8264,90.7695,90.7858,21954.0
2018-08-31 12:20:00,111.84,111.84,111.74,111.77,32601.0,90.7858,90.7858,90.7046,90.7289,32601.0
2018-08-31 12:30:00,111.76,111.77,111.51,111.57,64706.0,90.7208,90.7289,90.5179,90.5666,64706.0
2018-08-31 12:40:00,111.56,111.6,111.55,111.58,24212.0,90.5585,90.5909,90.5504,90.5747,24212.0
2018-08-31 12:50:00,111.58,111.65,111.58,111.59,71480.0,90.5747,90.6315,90.5747,90.5828,71480.0
2018-08-31 13:00:00,111.6,111.6,111.43,111.47,27723.0,90.5909,90.5909,90.453,90.4854,27723.0
2018-08-31 13:10:00,111.47,111.5,111.43,111.45,37843.0,90.4854,90.5098,90.453,90.4692,37843.0
2018-08-31 13:20:00,111.46,111.51,111.42,111.47,38955.0,90.4773,90.5179,90.4448,90.4854,38955.0
2018-08-31 13:30:00,111.47,111.47,111.36,111.38,46945.0,90.4854,90.4854,90.3961,90.4124,46945.0
2018-08-31 13:40:00,111.39,111.47,111.38,111.46,37458.0,90.4205,90.4854,90.4124,90.4773,37458.0
2018-08-31 13:50:00,111.47,111.58,111.46,111.53,41067.0,90.4854,90.5747,90.4773,90.5341,41067.0
2018-08-31 14:00:00,111.54,111.58,111.31,111.35,56093.0,90.5422,90.5747,90.3555,90.388,56093.0
2018-08-31 14:10:00,111.36,111.38,111.26,111.32,63856.0,90.3961,90.4124,90.315,90.3637,63856.0
2018-08-31 14:20:00,111.32,111.35,111.28,111.3,55662.0,90.3637,90.388,90.3312,90.3474,55662.0
2018-08-31 14:30:00,111.31,111.46,111.28,111.44,37945.0,90.3555,90.4773,90.3312,90.4611,37945.0
2018-08-31 14:40:00,111.44,111.51,111.4,111.48,61634.0,90.4611,90.5179,90.4286,90.4935,61634.0
2018-08-31 14:50:00,111.48,111.52,111.42,111.47,71389.0,90.4935,90.526,90.4448,90.4854,71389.0
2018-08-31 15:00:00,111.48,111.61,111.46,111.6,48259.0,90.4935,90.5991,90.4773,90.5909,48259.0
2018-08-31 15:10:00,111.6,111.65,111.58,111.59,99851.0,90.5909,90.6315,90.5747,90.5828,99851.0
2018-08-31 15:20:00,111.59,111.6,111.48,111.5,103764.0,90.5828,90.5909,90.4935,90.5098,103764.0
2018-08-31 15:30:00,111.5,111.81,111.5,111.78,150854.0,90.5098,90.7614,90.5098,90.7371,150854.0
2018-08-31 15:40:00,111.77,111.89,111.73,111.87,119385.0,90.7289,90.8264,90.6965,90.8101,119385.0
2018-08-31 15:50:00,111.87,112.27,111.86,112.0,549629.0,90.8101,91.1348,90.802,90.9156,549629.0
2018-09-04 09:30:00,111.82,112.09,111.8,111.91,135897.0,90.7695,90.9887,90.7533,90.8426,135897.0
2018-09-04 09:40:00,111.9,111.9,111.46,111.48,108046.0,90.8345,90.8345,90.4773,90.4935,108046.0
2018-09-04 09:50:00,111.49,111.62,111.31,111.41,108186.0,90.5017,90.6072,90.3555,90.4367,108186.0
2018-09-04 10:00:00,111.43,111.63,111.4,111.59,65694.0,90.453,90.6153,90.4286,90.5828,65694.0
2018-09-04 10:10:00,111.61,111.79,111.58,111.77,125585.0,90.5991,90.7452,90.5747,90.7289,125585.0
2018-09-04 10:20:00,111.77,111.89,111.75,111.88,61593.0,90.7289,90.8264,90.7127,90.8182,61593.0
2018-09-04 10:30:00,111.88,111.93,111.76,111.77,66887.0,90.8182,90.8588,90.7208,90.7289,66887.0
2018-09-04 10:40:00,111.74,111.87,111.66,111.85,54902.0,90.7046,90.8101,90.6397,90.7939,54902.0
2018-09-04 10:50:00,111.85,111.88,111.68,111.79,37009.0,90.7939,90.8182,90.6559,90.7452,37009.0
2018-09-04 11:00:00,111.8,111.8,111.55,111.59,82007.0,90.7533,90.7533,90.5504,90.5828,82007.0
2018-09-04 11:10:00,111.59,111.61,111.5,111.59,63646.0,90.5828,90.5991,90.5098,90.5828,63646.0
2018-09-04 11:20:00,111.59,111.76,111.58,111.76,58715.0,90.5828,90.7208,90.5747,90.7208,58715.0
2018-09-04 11:30:00,111.76,111.81,111.68,111.78,55532.0,90.7208,90.7614,90.6559,90.7371,55532.0
2018-09-04 11:40:00,111.79,111.89,111.75,111.81,42267.0,90.7452,90.8264,90.7127,90.7614,42267.0
2018-09-04 11:50:00,111.82,111.85,111.66,111.73,44209.0,90.7695,90.7939,90.6397,90.6965,44209.0
2018-09-04 12:00:00,111.73,111.73,111.5,111.51,36699.0,90.6965,90.6965,90.5098,90.5179,36699.0
2018-09-04 12:10:00,111.5,111.58,111.48,111.53,35089.0,90.5098,90.5747,90.4935,90.5341,35089.0
2018-09-04 12:20:00,111.54,111.56,111.35,111.37,49496.0,90.5422,90.5585,90.388,90.4042,49496.0
2018-09-04 12:30:00,111.37,111.37,111.2,111.24,63650.0,90.4042,90.4042,90.2663,90.2987,63650.0
2018-09-04 12:40:00,111.25,111.47,111.24,111.47,37791.0,90.3068,90.4854,90.2987,90.4854,37791.0
2018-09-04 12:50:00,111.48,111.51,111.4,111.43,27698.0,90.4935,90.5179,90.4286,90.453,27698.0
2018-09-04 13:00:00,111.44,111.49,111.35,111.4,31561.0,90.4611,90.5017,90.388,90.4286,31561.0
2018-09-04 13:10:00,111.4,111.53,111.39,111.44,41148.0,90.4286,90.5341,90.4205,90.4611,41148.0
2018-09-04 13:20:00,111.43,111.52,111.43,111.48,43931.0,90.453,90.526,90.453,90.4935,43931.0
2018-09-04 13:30:00,111.48,111.6,111.46,111.54,32121.0,90.4935,90.5909,90.4773,90.5422,32121.0
2018-09-04 13:40:00,111.53,111.63,111.48,111.58,32767.0,90.5341,90.6153,90.4935,90.5747,32767.0
2018-09-04 13:50:00,111.59,111.6,111.52,111.54,29105.0,90.5828,90.5909,90.526,90.5422,29105.0
2018-09-04 14:00:00,111.55,111.6,111.52,111.56,32201.0,90.5504,90.5909,90.526,90.5585,32201.0
2018-09-04 14:10:00,111.55,111.6,111.32,111.36,63743.0,90.5504,90.5909,90.3637,90.3961,63743.0
2018-09-04 14:20:00,111.35,111.58,111.32,111.55,79288.0,90.388,90.5747,90.3637,90.5504,79288.0
2018-09-04 14:30:00,111.54,111.54,111.43,111.45,43882.0,90.5422,90.5422,90.453,90.4692,43882.0
2018-09-04 14:40:00,111.45,111.45,111.3,111.32,47137.0,90.4692,90.4692,90.3474,90.3637,47137.0
2018-09-04 14:50:00,111.31,111.33,111.21,111.25,84610.0,90.3555,90.3718,90.2744,90.3068,84610.0
2018-09-04 15:00:00,111.26,111.27,111.14,111.25,77160.0,90.315,90.3231,90.2175,90.3068,77160.0
2018-09-04 15:10:00,111.25,111.26,111.03,111.07,95259.0,90.3068,90.315,90.1283,90.1607,95259.0
2018-09-04 15:20:00,111.08,111.18,111.05,111.15,164753.0,90.1688,90.25,90.1445,90.2257,164753.0
2018-09-04 15:30:00,111.14,111.14,110.84,110.84,191080.0,90.2175,90.2175,89.974,89.974,191080.0
2018-09-04 15:40:00,110.84,110.84,110.45,110.69,329108.0,89.974,89.974,89.6574,89.8523,329108.0
2018-09-04 15:50:00,110.7,111.02,110.57,111.01,401876.0,89.8604,90.1201,89.7548,90.112,401876.0
2018-09-05 09:30:00,110.76,111.43,110.7,111.4,169762.0,89.9091,90.453,89.8604,90.4286,169762.0
2018-09-05 09:40:00,111.38,111.68,111.37,111.37,117671.0,90.4124,90.6559,90.4042,90.4042,117671.0
2018-09-05 09:50:00,111.37,111.6,111.36,111.49,76283.0,90.4042,90.5909,90.3961,90.5017,76283.0
2018-09-05 10:00:00,111.55,111.83,111.51,111.73,83607.0,90.5504,90.7777,90.5179,90.6965,83607.0
2018-09-05 10:10:00,111.74,112.09,111.74,112.06,95177.0,90.7046,90.9887,90.7046,90.9644,95177.0
2018-09-05 10:20:00,112.06,112.18,112.0,112.09,76376.0,90.9644,91.0618,90.9156,90.9887,76376.0
2018-09-05 10:30:00,112.09,112.43,112.07,112.43,99263.0,90.9887,91.2647,90.9725,91.2647,99263.0
2018-09-05 10:40:00,112.42,112.68,112.42,112.57,106602.0,91.2566,91.4676,91.2566,91.3783,106602.0
2018-09-05 10:50:00,112.57,112.68,112.38,112.47,58674.0,91.3783,91.4676,91.2241,91.2972,58674.0
2018-09-05 11:00:00,112.48,112.59,112.37,112.47,73402.0,91.3053,91.3946,91.216,91.2972,73402.0
2018-09-05 11:10:00,112.45,112.73,112.36,112.71,114928.0,91.2809,91.5082,91.2079,91.492,114928.0
2018-09-05 11:20:00,112.72,112.79,112.48,112.54,60166.0,91.5001,91.5569,91.3053,91.354,60166.0
2018-09-05 11:30:00,112.54,112.64,112.49,112.52,70117.0,91.354,91.4352,91.3134,91.3378,70117.0
2018-09-05 11:40:00,112.53,112.64,112.43,112.63,42066.0,91.3459,91.4352,91.2647,91.427,42066.0
2018-09-05 11:50:00,112.63,112.7,112.56,112.63,51938.0,91.427,91.4839,91.3702,91.427,51938.0
2018-09-05 12:00:00,112.63,112.67,112.51,112.57,38346.0,91.427,91.4595,91.3296,91.3783,38346.0
2018-09-05 12:10:00,112.57,112.61,112.45,112.48,52983.0,91.3783,91.4108,91.2809,91.3053,52983.0
2018-09-05 12:20:00,112.48,112.53,112.43,112.52,39549.0,91.3053,91.3459,91.2647,91.3378,39549.0
2018-09-05 12:30:00,112.53,112.61,112.52,112.56,37811.0,91.3459,91.4108,91.3378,91.3702,37811.0
2018-09-05 12:40:00,112.56,112.57,112.42,112.45,28133.0,91.3702,91.3783,91.2566,91.2809,28133.0
2018-09-05 12:50:00,112.45,112.55,112.44,112.47,42145.0,91.2809,91.3621,91.2728,91.2972,42145.0
2018-09-05 13:00:00,112.47,112.6,112.47,112.53,53290.0,91.2972,91.4027,91.2972,91.3459,53290.0
2018-09-05 13:10:00,112.53,112.58,112.49,112.53,27536.0,91.3459,91.3865,91.3134,91.3459,27536.0
2018-09-05 13:20:00,112.52,112.55,112.44,112.47,47515.0,91.3378,91.3621,91.2728,91.2972,47515.0
2018-09-05 13:30:00,112.47,112.64,112.46,112.58,60913.0,91.2972,91.4352,91.2891,91.3865,60913.0
2018-09-05 13:40:00,112.58,112.62,112.47,112.54,47074.0,91.3865,91.4189,91.2972,91.354,47074.0
2018-09-05 13:50:00,112.54,112.54,112.42,112.5,32454.0,91.354,91.354,91.2566,91.3215,32454.0
2018-09-05 14:00:00,112.5,112.66,112.49,112.65,34288.0,91.3215,91.4514,91.3134,91.4433,34288.0
2018-09-05 14:10:00,112.66,112.71,112.58,112.68,47412.0,91.4514,91.492,91.3865,91.4676,47412.0
2018-09-05 14:20:00,112.69,112.74,112.62,112.65,46134.0,91.4758,91.5163,91.4189,91.4433,46134.0
2018-09-05 14:30:00,112.65,112.69,112.61,112.64,36040.0,91.4433,91.4758,91.4108,91.4352,36040.0
2018-09-05 14:40:00,112.64,112.77,112.63,112.64,37827.0,91.4352,91.5407,91.427,91.4352,37827.0
2018-09-05 14:50:00,112.64,112.77,112.63,112.72,43753.0,91.4352,91.5407,91.427,91.5001,43753.0
2018-09-05 15:00:00,112.72,112.79,112.68,112.78,37879.0,91.5001,91.5569,91.4676,91.5488,37879.0
2018-09-05 15:10:00,112.77,112.87,112.72,112.85,50302.0,91.5407,91.6219,91.5001,91.6056,50302.0
2018-09-05 15:20:00,112.86,112.87,112.82,112.87,42018.0,91.6138,91.6219,91.5813,91.6219,42018.0
2018-09-05 15:30:00,112.87,112.97,112.86,112.95,94654.0,91.6219,91.703,91.6138,91.6868,94654.0
2018-09-05 15:40:00,112.95,113.07,112.88,112.88,172176.0,91.6868,91.7842,91.63,91.63,172176.0
2018-09-05 15:50:00,112.88,113.17,112.87,113.14,343153.0,91.63,91.8654,91.6219,91.841,343153.0
2018-09-06 09:30:00,112.0,112.15,111.5,111.73,166780.0,91.6586,91.7813,91.2494,91.4376,166780.0
2018-09-06 09:40:00,111.75,112.02,111.45,111.49,82194.0,91.454,91.675,91.2085,91.2412,82194.0
2018-09-06 09:50:00,111.5,111.79,111.49,111.79,73062.0,91.2494,91.4867,91.2412,91.4867,73062.0
2018-09-06 10:00:00,111.78,112.1,111.76,112.02,99888.0,91.4785,91.7404,91.4622,91.675,99888.0
2018-09-06 10:10:00,112.01,112.01,111.65,111.68,87076.0,91.6668,91.6668,91.3722,91.3967,87076.0
2018-09-06 10:20:00,111.69,111.72,111.44,111.55,46162.0,91.4049,91.4294,91.2003,91.2903,46162.0
2018-09-06 10:30:00,111.54,111.67,111.5,111.63,59135.0,91.2821,91.3885,91.2494,91.3558,59135.0
2018-09-06 10:40:00,111.63,111.85,111.55,111.72,102323.0,91.3558,91.5358,91.2903,91.4294,102323.0
2018-09-06 10:50:00,111.72,111.76,111.62,111.68,72130.0,91.4294,91.4622,91.3476,91.3967,72130.0
2018-09-06 11:00:00,111.68,111.74,111.58,111.62,87451.0,91.3967,91.4458,91.3149,91.3476,87451.0
2018-09-06 11:10:00,111.62,111.72,111.52,111.6,59444.0,91.3476,91.4294,91.2658,91.3312,59444.0
2018-09-06 11:20:00,111.61,111.75,111.6,111.67,69649.0,91.3394,91.454,91.3312,91.3885,69649.0
2018-09-06 11:30:00,111.68,111.73,111.64,111.7,53081.0,91.3967,91.4376,91.364,91.4131,53081.0
2018-09-06 11:40:00,111.7,111.94,111.69,111.94,94084.0,91.4131,91.6095,91.4049,91.6095,94084.0
2018-09-06 11:50:00,111.94,111.97,111.8,111.82,70150.0,91.6095,91.634,91.4949,91.5113,70150.0
2018-09-06 12:00:00,111.81,111.81,111.69,111.78,27099.0,91.5031,91.5031,91.4049,91.4785,27099.0
2018-09-06 12:10:00,111.78,111.86,111.78,111.86,29249.0,91.4785,91.544,91.4785,91.544,29249.0
2018-09-06 12:20:00,111.86,111.87,111.78,111.79,28281.0,91.544,91.5522,91.4785,91.4867,28281.0
2018-09-06 12:30:00,111.79,111.95,111.78,111.8,50884.0,91.4867,91.6177,91.4785,91.4949,50884.0
2018-09-06 12:40:00,111.8,111.83,111.71,111.76,96980.0,91.4949,91.5195,91.4213,91.4622,96980.0
2018-09-06 12:50:00,111.75,111.9,111.75,111.9,49399.0,91.454,91.5768,91.454,91.5768,49399.0
2018-09-06 13:00:00,111.9,111.95,111.82,111.94,44563.0,91.5768,91.6177,91.5113,91.6095,44563.0
2018-09-06 13:10:00,111.95,112.11,111.93,112.1,140936.0,91.6177,91.7486,91.6013,91.7404,140936.0
2018-09-06 13:20:00,112.09,112.29,112.08,112.29,63235.0,91.7322,91.8959,91.7241,91.8959,63235.0
2018-09-06 13:30:00,112.3,112.44,112.28,112.42,75077.0,91.9041,92.0187,91.8877,92.0023,75077.0
2018-09-06 13:40:00,112.43,112.43,112.28,112.37,79035.0,92.0105,92.0105,91.8877,91.9614,79035.0
2018-09-06 13:50:00,112.37,112.42,112.34,112.4,27255.0,91.9614,92.0023,91.9368,91.9859,27255.0
2018-09-06 14:00:00,112.42,112.53,112.41,112.52,57737.0,92.0023,92.0923,91.9941,92.0842,57737.0
2018-09-06 14:10:00,112.53,112.7,112.52,112.69,62118.0,92.0923,92.2315,92.0842,92.2233,62118.0
2018-09-06 14:20:00,112.68,112.8,112.65,112.69,75149.0,92.2151,92.3133,92.1905,92.2233,75149.0
2018-09-06 14:30:00,112.71,113.0,112.71,112.91,96965.0,92.2396,92.477,92.2396,92.4033,96965.0
2018-09-06 14:40:00,112.92,112.99,112.85,112.97,51199.0,92.4115,92.4688,92.3542,92.4524,51199.0
2018-09-06 14:50:00,112.96,113.02,112.9,113.0,49732.0,92.4442,92.4933,92.3951,92.477,49732.0
2018-09-06 15:00:00,113.0,113.28,112.99,113.28,73019.0,92.477,92.7061,92.4688,92.7061,73019.0
2018-09-06 15:10:00,113.27,113.28,113.14,113.15,77779.0,92.6979,92.7061,92.5915,92.5997,77779.0
2018-09-06 15:20:00,113.16,113.28,113.12,113.27,57710.0,92.6079,92.7061,92.5752,92.6979,57710.0
2018-09-06 15:30:00,113.27,113.34,113.23,113.28,75137.0,92.6979,92.7552,92.6652,92.7061,75137.0
2018-09-06 15:40:00,113.28,113.34,113.2,113.31,103589.0,92.7061,92.7552,92.6406,92.7307,103589.0
2018-09-06 15:50:00,113.31,113.53,113.3,113.5,488891.0,92.7307,92.9107,92.7225,92.8862,488891.0
2018-09-07 09:30:00,112.85,113.5,112.34,112.5,111654.0,92.3542,92.8862,91.9368,92.0678,111654.0
2018-09-07 09:40:00,112.48,112.59,111.76,111.77,71916.0,92.0514,92.1414,91.4622,91.4704,71916.0
2018-09-07 09:50:00,111.79,111.84,111.51,111.69,101117.0,91.4867,91.5277,91.2576,91.4049,101117.0
2018-09-07 10:00:00,111.71,112.17,111.7,112.14,67165.0,91.4213,91.7977,91.4131,91.7732,67165.0
2018-09-07 10:10:00,112.13,112.27,112.08,112.09,48979.0,91.765,91.8796,91.7241,91.7322,48979.0
2018-09-07 10:20:00,112.06,112.2,111.96,112.05,95255.0,91.7077,91.8223,91.6259,91.6995,95255.0
2018-09-07 10:30:00,112.06,112.35,112.06,112.29,70501.0,91.7077,91.945,91.7077,91.8959,70501.0
2018-09-07 10:40:00,112.28,112.54,112.24,112.47,63642.0,91.8877,92.1005,91.855,92.0432,63642.0
2018-09-07 10:50:00,112.5,112.66,112.49,112.53,27743.0,92.0678,92.1987,92.0596,92.0923,27743.0
2018-09-07 11:00:00,112.53,112.53,112.35,112.41,43585.0,92.0923,92.0923,91.945,91.9941,43585.0
2018-09-07 11:10:00,112.42,112.51,112.33,112.51,47112.0,92.0023,92.076,91.9287,92.076,47112.0
2018-09-07 11:20:00,112.52,112.56,112.41,112.48,40216.0,92.0842,92.1169,91.9941,92.0514,40216.0
2018-09-07 11:30:00,112.48,112.75,112.43,112.75,47772.0,92.0514,92.2724,92.0105,92.2724,47772.0
2018-09-07 11:40:00,112.76,112.77,112.57,112.64,21741.0,92.2806,92.2887,92.1251,92.1824,21741.0
2018-09-07 11:50:00,112.62,112.71,112.57,112.58,32768.0,92.166,92.2396,92.1251,92.1333,32768.0
2018-09-07 12:00:00,112.58,112.72,112.39,112.44,58229.0,92.1333,92.2478,91.9778,92.0187,58229.0
2018-09-07 12:10:00,112.44,112.61,112.43,112.54,45346.0,92.0187,92.1578,92.0105,92.1005,45346.0
2018-09-07 12:20:00,112.53,112.62,112.47,112.51,38896.0,92.0923,92.166,92.0432,92.076,38896.0
2018-09-07 12:30:00,112.5,112.63,112.49,112.58,43492.0,92.0678,92.1742,92.0596,92.1333,43492.0
2018-09-07 12:40:00,112.56,112.67,112.51,112.64,44254.0,92.1169,92.2069,92.076,92.1824,44254.0
2018-09-07 12:50:00,112.64,112.72,112.56,112.71,47259.0,92.1824,92.2478,92.1169,92.2396,47259.0
2018-09-07 13:00:00,112.71,112.85,112.7,112.77,30566.0,92.2396,92.3542,92.2315,92.2887,30566.0
2018-09-07 13:10:00,112.78,112.86,112.73,112.81,64353.0,92.2969,92.3624,92.256,92.3215,64353.0
2018-09-07 13:20:00,112.81,112.85,112.78,112.82,24594.0,92.3215,92.3542,92.2969,92.3297,24594.0
2018-09-07 13:30:00,112.84,112.85,112.8,112.83,21649.0,92.346,92.3542,92.3133,92.3378,21649.0
2018-09-07 13:40:00,112.83,112.87,112.8,112.87,28534.0,92.3378,92.3706,92.3133,92.3706,28534.0
2018-09-07 13:50:00,112.87,112.99,112.86,112.99,30798.0,92.3706,92.4688,92.3624,92.4688,30798.0
2018-09-07 14:00:00,112.98,113.07,112.98,112.99,36807.0,92.4606,92.5343,92.4606,92.4688,36807.0
2018-09-07 14:10:00,112.99,113.06,112.98,113.02,38674.0,92.4688,92.5261,92.4606,92.4933,38674.0
2018-09-07 14:20:00,113.02,113.09,112.98,113.08,34500.0,92.4933,92.5506,92.4606,92.5424,34500.0
2018-09-07 14:30:00,113.09,113.34,113.09,113.24,75404.0,92.5506,92.7552,92.5506,92.6734,75404.0
2018-09-07 14:40:00,113.23,113.24,113.08,113.12,53043.0,92.6652,92.6734,92.5424,92.5752,53043.0
2018-09-07 14:50:00,113.12,113.22,113.06,113.19,40225.0,92.5752,92.657,92.5261,92.6325,40225.0
2018-09-07 15:00:00,113.18,113.21,113.04,113.07,45103.0,92.6243,92.6488,92.5097,92.5343,45103.0
2018-09-07 15:10:00,113.07,113.12,112.97,112.98,35907.0,92.5343,92.5752,92.4524,92.4606,35907.0
2018-09-07 15:20:00,113.0,113.01,112.76,112.8,77728.0,92.477,92.4852,92.2806,92.3133,77728.0
2018-09-07 15:30:00,112.8,112.84,112.71,112.74,113617.0,92.3133,92.346,92.2396,92.2642,113617.0
2018-09-07 15:40:00,112.73,112.83,112.71,112.79,116974.0,92.256,92.3378,92.2396,92.3051,116974.0
2018-09-07 15:50:00,112.79,112.86,112.64,112.75,478669.0,92.3051,92.3624,92.1824,92.2724,478669.0
2018-09-10 09:30:00,112.92,113.51,112.7,113.44,135094.0,92.4115,92.8943,92.2315,92.8371,135094.0
2018-09-10 09:40:00,113.47,113.99,113.41,113.85,89078.0,92.8616,93.2872,92.8125,93.1726,89078.0
2018-09-10 09:50:00,113.84,113.85,113.67,113.79,64008.0,93.1644,93.1726,93.0253,93.1235,64008.0
2018-09-10 10:00:00,113.79,113.83,113.61,113.77,55578.0,93.1235,93.1562,92.9762,93.1071,55578.0
2018-09-10 10:10:00,113.77,113.84,113.73,113.82,82844.0,93.1071,93.1644,93.0744,93.148,82844.0
2018-09-10 10:20:00,113.83,113.95,113.6,113.6,156515.0,93.1562,93.2544,92.968,92.968,156515.0
2018-09-10 10:30:00,113.6,113.73,113.5,113.66,72748.0,92.968,93.0744,92.8862,93.0171,72748.0
2018-09-10 10:40:00,113.65,113.73,113.58,113.58,68746.0,93.0089,93.0744,92.9516,92.9516,68746.0
2018-09-10 10:50:00,113.58,113.69,113.57,113.6,60985.0,92.9516,93.0417,92.9434,92.968,60985.0
2018-09-10 11:00:00,113.61,113.64,113.43,113.5,58727.0,92.9762,93.0007,92.8289,92.8862,58727.0
2018-09-10 11:10:00,113.49,113.61,113.47,113.6,50461.0,92.878,92.9762,92.8616,92.968,50461.0
2018-09-10 11:20:00,113.61,113.72,113.57,113.69,24129.0,92.9762,93.0662,92.9434,93.0417,24129.0
2018-09-10 11:30:00,113.69,113.7,113.53,113.57,28281.0,93.0417,93.0498,92.9107,92.9434,28281.0
2018-09-10 11:40:00,113.57,113.61,113.5,113.61,42642.0,92.9434,92.9762,92.8862,92.9762,42642.0
2018-09-10 11:50:00,113.6,113.73,113.6,113.7,23278.0,92.968,93.0744,92.968,93.0498,23278.0
2018-09-10 12:00:00,113.69,113.7,113.55,113.59,51600.0,93.0417,93.0498,92.9271,92.9598,51600.0
2018-09-10 12:10:00,113.6,113.67,113.56,113.66,18613.0,92.968,93.0253,92.9353,93.0171,18613.0
2018-09-10 12:20:00,113.66,113.66,113.51,113.6,47614.0,93.0171,93.0171,92.8943,92.968,47614.0
2018-09-10 12:30:00,113.6,113.66,113.59,113.64,40020.0,92.968,93.0171,92.9598,93.0007,40020.0
2018-09-10 12:40:00,113.64,113.65,113.55,113.63,23842.0,93.0007,93.0089,92.9271,92.9926,23842.0
2018-09-10 12:50:00,113.64,113.67,113.61,113.66,16808.0,93.0007,93.0253,92.9762,93.0171,16808.0
2018-09-10 13:00:00,113.67,113.74,113.65,113.71,21260.0,93.0253,93.0826,93.0089,93.058,21260.0
2018-09-10 13:10:00,113.71,113.76,113.7,113.76,17003.0,93.058,93.0989,93.0498,93.0989,17003.0
2018-09-10 13:20:00,113.77,113.78,113.71,113.72,15013.0,93.1071,93.1153,93.058,93.0662,15013.0
2018-09-10 13:30:00,113.72,113.79,113.71,113.76,24615.0,93.0662,93.1235,93.058,93.0989,24615.0
2018-09-10 13:40:00,113.76,113.76,113.62,113.62,20458.0,93.0989,93.0989,92.9844,92.9844,20458.0
2018-09-10 13:50:00,113.62,113.73,113.59,113.72,28459.0,92.9844,93.0744,92.9598,93.0662,28459.0
2018-09-10 14:00:00,113.71,113.74,113.65,113.7,49202.0,93.058,93.0826,93.0089,93.0498,49202.0
2018-09-10 14:10:00,113.71,113.74,113.66,113.72,26215.0,93.058,93.0826,93.0171,93.0662,26215.0
2018-09-10 14:20:00,113.72,113.72,113.61,113.64,39252.0,93.0662,93.0662,92.9762,93.0007,39252.0
2018-09-10 14:30:00,113.64,113.71,113.63,113.69,29846.0,93.0007,93.058,92.9926,93.0417,29846.0
2018-09-10 14:40:00,113.69,113.77,113.67,113.75,23203.0,93.0417,93.1071,93.0253,93.0908,23203.0
2018-09-10 14:50:00,113.76,113.79,113.72,113.75,24156.0,93.0989,93.1235,93.0662,93.0908,24156.0
2018-09-10 15:00:00,113.75,113.79,113.69,113.71,26012.0,93.0908,93.1235,93.0417,93.058,26012.0
2018-09-10 15:10:00,113.71,113.74,113.68,113.7,21227.0,93.058,93.0826,93.0335,93.0498,21227.0
2018-09-10 15:20:00,113.71,113.75,113.69,113.75,26312.0,93.058,93.0908,93.0417,93.0908,26312.0
2018-09-10 15:30:00,113.74,113.76,113.67,113.68,49441.0,93.0826,93.0989,93.0253,93.0335,49441.0
2018-09-10 15:40:00,113.67,113.73,113.64,113.69,67929.0,93.0253,93.0744,93.0007,93.0417,67929.0
2018-09-10 15:50:00,113.69,113.69,113.5,113.58,286545.0,93.0417,93.0417,92.8862,92.9516,286545.0
2018-09-11 09:30:00,111.85,113.5,111.85,113.24,88346.0,91.5358,92.8862,91.5358,92.6734,88346.0
2018-09-11 09:40:00,113.23,113.44,113.09,113.17,54202.0,92.6652,92.8371,92.5506,92.6161,54202.0
2018-09-11 09:50:00,113.17,113.43,113.11,113.42,72559.0,92.6161,92.8289,92.567,92.8207,72559.0
2018-09-11 10:00:00,113.42,113.42,113.17,113.23,52713.0,92.8207,92.8207,92.6161,92.6652,52713.0
2018-09-11 10:10:00,113.22,113.36,113.08,113.09,30740.0,92.657,92.7716,92.5424,92.5506,30740.0
2018-09-11 10:20:00,113.08,113.13,112.96,113.06,25341.0,92.5424,92.5834,92.4442,92.5261,25341.0
2018-09-11 10:30:00,113.05,113.16,113.01,113.15,44318.0,92.5179,92.6079,92.4852,92.5997,44318.0
2018-09-11 10:40:00,113.16,113.29,113.04,113.26,63759.0,92.6079,92.7143,92.5097,92.6898,63759.0
2018-09-11 10:50:00,113.27,113.28,113.16,113.19,24389.0,92.6979,92.7061,92.6079,92.6325,24389.0
2018-09-11 11:00:00,113.2,113.53,113.19,113.51,36298.0,92.6406,92.9107,92.6325,92.8943,36298.0
2018-09-11 11:10:00,113.51,113.57,113.45,113.47,57898.0,92.8943,92.9434,92.8452,92.8616,57898.0
2018-09-11 11:20:00,113.48,113.48,113.35,113.41,84052.0,92.8698,92.8698,92.7634,92.8125,84052.0
2018-09-11 11:30:00,113.41,113.48,113.32,113.32,35389.0,92.8125,92.8698,92.7389,92.7389,35389.0
2018-09-11 11:40:00,113.31,113.48,113.31,113.43,24792.0,92.7307,92.8698,92.7307,92.8289,24792.0
2018-09-11 11:50:00,113.44,113.65,113.43,113.65,72901.0,92.8371,93.0089,92.8289,93.0089,72901.0
2018-09-11 12:00:00,113.64,113.69,113.58,113.67,45835.0,93.0007,93.0417,92.9516,93.0253,45835.0
2018-09-11 12:10:00,113.68,113.75,113.65,113.72,51575.0,93.0335,93.0908,93.0089,93.0662,51575.0
2018-09-11 12:20:00,113.72,113.73,113.62,113.65,32363.0,93.0662,93.0744,92.9844,93.0089,32363.0
2018-09-11 12:30:00,113.65,113.65,113.54,113.64,25702.0,93.0089,93.0089,92.9189,93.0007,25702.0
2018-09-11 12:40:00,113.65,113.68,113.6,113.68,22320.0,93.0089,93.0335,92.968,93.0335,22320.0
2018-09-11 12:50:00,113.68,113.68,113.58,113.59,35567.0,93.0335,93.0335,92.9516,92.9598,35567.0
2018-09-11 13:00:00,113.59,113.68,113.58,113.64,59912.0,92.9598,93.0335,92.9516,93.0007,59912.0
2018-09-11 13:10:00,113.63,113.66,113.56,113.63,29408.0,92.9926,93.0171,92.9353,92.9926,29408.0
2018-09-11 13:20:00,113.63,113.64,113.48,113.51,29933.0,92.9926,93.0007,92.8698,92.8943,29933.0
2018-09-11 13:30:00,113.52,113.55,113.47,113.53,15523.0,92.9025,92.9271,92.8616,92.9107,15523.0
2018-09-11 13:40:00,113.53,113.6,113.53,113.59,18060.0,92.9107,92.968,92.9107,92.9598,18060.0
2018-09-11 13:50:00,113.59,113.59,113.48,113.51,31953.0,92.9598,92.9598,92.8698,92.8943,31953.0
2018-09-11 14:00:00,113.51,113.58,113.5,113.56,46239.0,92.8943,92.9516,92.8862,92.9353,46239.0
2018-09-11 14:10:00,113.57,113.68,113.51,113.68,32717.0,92.9434,93.0335,92.8943,93.0335,32717.0
2018-09-11 14:20:00,113.68,113.72,113.62,113.65,33520.0,93.0335,93.0662,92.9844,93.0089,33520.0
2018-09-11 14:30:00,113.65,113.65,113.52,113.53,43060.0,93.0089,93.0089,92.9025,92.9107,43060.0
2018-09-11 14:40:00,113.53,113.54,113.49,113.51,27282.0,92.9107,92.9189,92.878,92.8943,27282.0
2018-09-11 14:50:00,113.51,113.65,113.49,113.64,21437.0,92.8943,93.0089,92.878,93.0007,21437.0
2018-09-11 15:00:00,113.64,113.68,113.54,113.58,36166.0,93.0007,93.0335,92.9189,92.9516,36166.0
2018-09-11 15:10:00,113.58,113.63,113.52,113.52,49651.0,92.9516,92.9926,92.9025,92.9025,49651.0
2018-09-11 15:20:00,113.52,113.56,113.45,113.46,31005.0,92.9025,92.9353,92.8452,92.8534,31005.0
2018-09-11 15:30:00,113.46,113.47,113.39,113.39,29484.0,92.8534,92.8616,92.7961,92.7961,29484.0
2018-09-11 15:40:00,113.39,113.45,113.24,113.28,82777.0,92.7961,92.8452,92.6734,92.7061,82777.0
2018-09-11 15:50:00,113.27,113.43,113.1,113.34,215963.0,92.6979,92.8289,92.5588,92.7552,215963.0
2018-09-12 09:30:00,113.31,113.86,113.04,113.84,163110.0,92.7307,93.1808,92.5097,93.1644,163110.0
2018-09-12 09:40:00,113.82,114.04,113.78,113.9,100267.0,93.148,93.3281,93.1153,93.2135,100267.0
2018-09-12 09:50:00,113.91,114.14,113.78,114.04,78617.0,93.2217,93.4099,93.1153,93.3281,78617.0
2018-09-12 10:00:00,114.04,114.14,113.88,114.01,75325.0,93.3281,93.4099,93.1971,93.3035,75325.0
2018-09-12 10:10:00,114.0,114.12,113.92,113.95,85729.0,93.2954,93.3936,93.2299,93.2544,85729.0
2018-09-12 10:20:00,113.96,114.17,113.95,114.17,69301.0,93.2626,93.4345,93.2544,93.4345,69301.0
2018-09-12 10:30:00,114.19,114.24,114.0,114.01,92377.0,93.4508,93.4918,93.2954,93.3035,92377.0
2018-09-12 10:40:00,113.99,113.99,113.64,113.8,88313.0,93.2872,93.2872,93.0007,93.1317,88313.0
2018-09-12 10:50:00,113.8,113.83,113.63,113.77,51179.0,93.1317,93.1562,92.9926,93.1071,51179.0
2018-09-12 11:00:00,113.78,113.81,113.48,113.5,60669.0,93.1153,93.1399,92.8698,92.8862,60669.0
2018-09-12 11:10:00,113.5,113.74,113.4,113.44,89035.0,92.8862,93.0826,92.8043,92.8371,89035.0
2018-09-12 11:20:00,113.45,113.59,113.4,113.59,57361.0,92.8452,92.9598,92.8043,92.9598,57361.0
2018-09-12 11:30:00,113.59,113.76,113.53,113.76,41752.0,92.9598,93.0989,92.9107,93.0989,41752.0
2018-09-12 11:40:00,113.76,113.77,113.62,113.71,43200.0,93.0989,93.1071,92.9844,93.058,43200.0
2018-09-12 11:50:00,113.72,113.72,113.56,113.59,44001.0,93.0662,93.0662,92.9353,92.9598,44001.0
2018-09-12 12:00:00,113.59,113.69,113.51,113.62,58641.0,92.9598,93.0417,92.8943,92.9844,58641.0
2018-09-12 12:10:00,113.61,113.66,113.53,113.63,32195.0,92.9762,93.0171,92.9107,92.9926,32195.0
2018-09-12 12:20:00,113.63,113.72,113.6,113.7,24734.0,92.9926,93.0662,92.968,93.0498,24734.0
2018-09-12 12:30:00,113.7,113.82,113.68,113.78,25976.0,93.0498,93.148,93.0335,93.1153,25976.0
2018-09-12 12:40:00,113.81,113.89,113.77,113.86,23733.0,93.1399,93.2053,93.1071,93.1808,23733.0
2018-09-12 12:50:00,113.87,113.96,113.85,113.95,27048.0,93.189,93.2626,93.1726,93.2544,27048.0
2018-09-12 13:00:00,113.95,113.95,113.82,113.83,34302.0,93.2544,93.2544,93.148,93.1562,34302.0
2018-09-12 13:10:00,113.83,113.85,113.79,113.84,21155.0,93.1562,93.1726,93.1235,93.1644,21155.0
2018-09-12 13:20:00,113.84,113.9,113.75,113.76,27735.0,93.1644,93.2135,93.0908,93.0989,27735.0
2018-09-12 13:30:00,113.77,113.88,113.76,113.87,22988.0,93.1071,93.1971,93.0989,93.189,22988.0
2018-09-12 13:40:00,113.87,113.91,113.81,113.83,26182.0,93.189,93.2217,93.1399,93.1562,26182.0
2018-09-12 13:50:00,113.82,113.84,113.73,113.82,25178.0,93.148,93.1644,93.0744,93.148,25178.0
2018-09-12 14:00:00,113.82,113.82,113.7,113.78,24277.0,93.148,93.148,93.0498,93.1153,24277.0
2018-09-12 14:10:00,113.78,113.85,113.73,113.75,33487.0,93.1153,93.1726,93.0744,93.0908,33487.0
2018-09-12 14:20:00,113.76,113.8,113.65,113.68,27039.0,93.0989,93.1317,93.0089,93.0335,27039.0
2018-09-12 14:30:00,113.68,113.73,113.6,113.63,33777.0,93.0335,93.0744,92.968,92.9926,33777.0
2018-09-12 14:40:00,113.62,113.74,113.58,113.74,36304.0,92.9844,93.0826,92.9516,93.0826,36304.0
2018-09-12 14:50:00,113.74,113.8,113.71,113.74,23613.0,93.0826,93.1317,93.058,93.0826,23613.0
2018-09-12 15:00:00,113.74,113.8,113.7,113.8,36716.0,93.0826,93.1317,93.0498,93.1317,36716.0
2018-09-12 15:10:00,113.8,113.84,113.77,113.79,35590.0,93.1317,93.1644,93.1071,93.1235,35590.0
2018-09-12 15:20:00,113.78,113.79,113.72,113.75,72531.0,93.1153,93.1235,93.0662,93.0908,72531.0
2018-09-12 15:30:00,113.76,113.9,113.75,113.9,70086.0,93.0989,93.2135,93.0908,93.2135,70086.0
2018-09-12 15:40:00,113.9,113.92,113.82,113.84,81692.0,93.2135,93.2299,93.148,93.1644,81692.0
2018-09-12 15:50:00,113.84,113.9,113.82,113.85,174634.0,93.1644,93.2135,93.148,93.1726,174634.0
2018-09-13 09:30:00,114.58,114.61,113.69,114.06,175829.0,93.77,93.7946,93.0417,93.3445,175829.0
2018-09-13 09:40:00,114.05,114.54,114.04,114.45,93502.0,93.3363,93.7373,93.3281,93.6636,93502.0
2018-09-13 09:50:00,114.46,114.74,114.41,114.45,74701.0,93.6718,93.901,93.6309,93.6636,74701.0
2018-09-13 10:00:00,114.46,114.63,114.4,114.44,118893.0,93.6718,93.8109,93.6227,93.6554,118893.0
2018-09-13 10:10:00,114.44,114.51,114.26,114.49,74369.0,93.6554,93.7127,93.5081,93.6964,74369.0
2018-09-13 10:20:00,114.5,114.76,114.5,114.74,49600.0,93.7045,93.9173,93.7045,93.901,49600.0
2018-09-13 10:30:00,114.73,114.75,114.47,114.49,36811.0,93.8928,93.9091,93.68,93.6964,36811.0
2018-09-13 10:40:00,114.51,114.66,114.45,114.55,34003.0,93.7127,93.8355,93.6636,93.7455,34003.0
2018-09-13 10:50:00,114.55,114.57,114.48,114.51,61070.0,93.7455,93.7618,93.6882,93.7127,61070.0
2018-09-13 11:00:00,114.53,114.53,114.29,114.39,38336.0,93.7291,93.7291,93.5327,93.6145,38336.0
2018-09-13 11:10:00,114.41,114.55,114.41,114.54,33112.0,93.6309,93.7455,93.6309,93.7373,33112.0
2018-09-13 11:20:00,114.54,114.54,114.29,114.29,37793.0,93.7373,93.7373,93.5327,93.5327,37793.0
2018-09-13 11:30:00,114.28,114.3,114.19,114.19,32420.0,93.5245,93.5409,93.4508,93.4508,32420.0
2018-09-13 11:40:00,114.19,114.24,114.07,114.24,38376.0,93.4508,93.4918,93.3526,93.4918,38376.0
2018-09-13 11:50:00,114.27,114.37,114.23,114.35,108423.0,93.5163,93.5982,93.4836,93.5818,108423.0
2018-09-13 12:00:00,114.38,114.48,114.33,114.48,27829.0,93.6063,93.6882,93.5654,93.6882,27829.0
2018-09-13 12:10:00,114.49,114.53,114.45,114.48,24076.0,93.6964,93.7291,93.6636,93.6882,24076.0
2018-09-13 12:20:00,114.48,114.6,114.46,114.52,28479.0,93.6882,93.7864,93.6718,93.7209,28479.0
2018-09-13 12:30:00,114.53,114.53,114.35,114.35,11863.0,93.7291,93.7291,93.5818,93.5818,11863.0
2018-09-13 12:40:00,114.35,114.44,114.33,114.41,32358.0,93.5818,93.6554,93.5654,93.6309,32358.0
2018-09-13 12:50:00,114.4,114.5,114.35,114.5,18351.0,93.6227,93.7045,93.5818,93.7045,18351.0
2018-09-13 13:00:00,114.49,114.52,114.46,114.48,24121.0,93.6964,93.7209,93.6718,93.6882,24121.0
2018-09-13 13:10:00,114.47,114.5,114.4,114.46,17673.0,93.68,93.7045,93.6227,93.6718,17673.0
2018-09-13 13:20:00,114.46,114.48,114.43,114.46,28355.0,93.6718,93.6882,93.6473,93.6718,28355.0
2018-09-13 13:30:00,114.46,114.59,114.44,114.55,29899.0,93.6718,93.7782,93.6554,93.7455,29899.0
2018-09-13 13:40:00,114.54,114.6,114.53,114.59,25761.0,93.7373,93.7864,93.7291,93.7782,25761.0
2018-09-13 13:50:00,114.58,114.65,114.56,114.61,38763.0,93.77,93.8273,93.7536,93.7946,38763.0
2018-09-13 14:00:00,114.61,114.63,114.55,114.62,39603.0,93.7946,93.8109,93.7455,93.8027,39603.0
2018-09-13 14:10:00,114.62,114.68,114.61,114.64,54429.0,93.8027,93.8519,93.7946,93.8191,54429.0
2018-09-13 14:20:00,114.63,114.71,114.61,114.62,34513.0,93.8109,93.8764,93.7946,93.8027,34513.0
2018-09-13 14:30:00,114.62,114.7,114.62,114.67,22790.0,93.8027,93.8682,93.8027,93.8437,22790.0
2018-09-13 14:40:00,114.67,114.73,114.66,114.71,24494.0,93.8437,93.8928,93.8355,93.8764,24494.0
2018-09-13 14:50:00,114.7,114.73,114.62,114.69,30653.0,93.8682,93.8928,93.8027,93.86,30653.0
2018-09-13 15:00:00,114.69,114.73,114.67,114.67,32604.0,93.86,93.8928,93.8437,93.8437,32604.0
2018-09-13 15:10:00,114.68,114.72,114.67,114.7,31073.0,93.8519,93.8846,93.8437,93.8682,31073.0
2018-09-13 15:20:00,114.69,114.72,114.67,114.71,35472.0,93.86,93.8846,93.8437,93.8764,35472.0
2018-09-13 15:30:00,114.7,114.77,114.69,114.75,73115.0,93.8682,93.9255,93.86,93.9091,73115.0
2018-09-13 15:40:00,114.75,114.82,114.69,114.8,86195.0,93.9091,93.9664,93.86,93.9501,86195.0
2018-09-13 15:50:00,114.81,115.01,114.8,114.99,341359.0,93.9582,94.1219,93.9501,94.1055,341359.0
2018-09-14 09:30:00,114.89,114.89,114.24,114.28,82538.0,94.0237,94.0237,93.4918,93.5245,82538.0
2018-09-14 09:40:00,114.29,114.29,114.09,114.17,51904.0,93.5327,93.5327,93.369,93.4345,51904.0
2018-09-14 09:50:00,114.18,114.25,113.99,114.2,44089.0,93.4427,93.4999,93.2872,93.459,44089.0
2018-09-14 10:00:00,114.18,114.22,113.87,113.95,61342.0,93.4427,93.4754,93.189,93.2544,61342.0
2018-09-14 10:10:00,113.93,114.03,113.73,113.75,64689.0,93.2381,93.3199,93.0744,93.0908,64689.0
2018-09-14 10:20:00,113.74,113.97,113.72,113.82,51056.0,93.0826,93.2708,93.0662,93.148,51056.0
2018-09-14 10:30:00,113.82,113.89,113.76,113.89,59372.0,93.148,93.2053,93.0989,93.2053,59372.0
2018-09-14 10:40:00,113.9,114.04,113.87,113.95,35601.0,93.2135,93.3281,93.189,93.2544,35601.0
2018-09-14 10:50:00,113.94,114.05,113.85,113.96,57215.0,93.2463,93.3363,93.1726,93.2626,57215.0
2018-09-14 11:00:00,113.94,113.96,113.83,113.89,55842.0,93.2463,93.2626,93.1562,93.2053,55842.0
2018-09-14 11:10:00,113.89,114.02,113.86,114.0,33545.0,93.2053,93.3117,93.1808,93.2954,33545.0
2018-09-14 11:20:00,114.0,114.14,113.98,113.99,39031.0,93.2954,93.4099,93.279,93.2872,39031.0
2018-09-14 11:30:00,113.99,114.15,113.98,114.12,24626.0,93.2872,93.4181,93.279,93.3936,24626.0
2018-09-14 11:40:00,114.11,114.19,114.09,114.17,28198.0,93.3854,93.4508,93.369,93.4345,28198.0
2018-09-14 11:50:00,114.17,114.28,114.13,114.25,15012.0,93.4345,93.5245,93.4017,93.4999,15012.0
2018-09-14 12:00:00,114.24,114.25,113.98,114.2,58974.0,93.4918,93.4999,93.279,93.459,58974.0
2018-09-14 12:10:00,114.21,114.23,114.13,114.17,31216.0,93.4672,93.4836,93.4017,93.4345,31216.0
2018-09-14 12:20:00,114.18,114.25,114.14,114.19,39720.0,93.4427,93.4999,93.4099,93.4508,39720.0
2018-09-14 12:30:00,114.18,114.31,114.18,114.27,56412.0,93.4427,93.5491,93.4427,93.5163,56412.0
2018-09-14 12:40:00,114.26,114.39,114.25,114.38,23599.0,93.5081,93.6145,93.4999,93.6063,23599.0
2018-09-14 12:50:00,114.38,114.47,114.35,114.42,30549.0,93.6063,93.68,93.5818,93.6391,30549.0
2018-09-14 13:00:00,114.41,114.55,114.41,114.49,56897.0,93.6309,93.7455,93.6309,93.6964,56897.0
2018-09-14 13:10:00,114.49,114.49,114.31,114.42,31541.0,93.6964,93.6964,93.5491,93.6391,31541.0
2018-09-14 13:20:00,114.43,114.48,114.34,114.36,26735.0,93.6473,93.6882,93.5736,93.59,26735.0
2018-09-14 13:30:00,114.34,114.36,114.2,114.22,45740.0,93.5736,93.59,93.459,93.4754,45740.0
2018-09-14 13:40:00,114.21,114.29,114.21,114.28,17898.0,93.4672,93.5327,93.4672,93.5245,17898.0
2018-09-14 13:50:00,114.28,114.3,114.24,114.25,21172.0,93.5245,93.5409,93.4918,93.4999,21172.0
2018-09-14 14:00:00,114.26,114.43,114.25,114.4,30095.0,93.5081,93.6473,93.4999,93.6227,30095.0
2018-09-14 14:10:00,114.39,114.42,114.33,114.39,31406.0,93.6145,93.6391,93.5654,93.6145,31406.0
2018-09-14 14:20:00,114.4,114.47,114.39,114.41,27698.0,93.6227,93.68,93.6145,93.6309,27698.0
2018-09-14 14:30:00,114.42,114.45,114.37,114.44,24403.0,93.6391,93.6636,93.5982,93.6554,24403.0
2018-09-14 14:40:00,114.45,114.48,114.42,114.44,23395.0,93.6636,93.6882,93.6391,93.6554,23395.0
2018-09-14 14:50:00,114.43,114.53,114.41,114.46,27556.0,93.6473,93.7291,93.6309,93.6718,27556.0
2018-09-14 15:00:00,114.45,114.51,114.42,114.49,30213.0,93.6636,93.7127,93.6391,93.6964,30213.0
2018-09-14 15:10:00,114.5,114.51,114.44,114.5,22469.0,93.7045,93.7127,93.6554,93.7045,22469.0
2018-09-14 15:20:00,114.5,114.53,114.46,114.48,38649.0,93.7045,93.7291,93.6718,93.6882,38649.0
2018-09-14 15:30:00,114.47,114.54,114.42,114.54,52285.0,93.68,93.7373,93.6391,93.7373,52285.0
2018-09-14 15:40:00,114.54,114.69,114.49,114.69,70096.0,93.7373,93.86,93.6964,93.86,70096.0
2018-09-14 15:50:00,114.7,114.79,114.53,114.56,228697.0,93.8682,93.9419,93.7291,93.7536,228697.0
2018-09-17 09:30:00,114.6,114.85,114.22,114.79,68800.0,93.7864,93.991,93.4754,93.9419,68800.0
2018-09-17 09:40:00,114.79,115.07,114.6,114.68,52748.0,93.9419,94.171,93.7864,93.8519,52748.0
2018-09-17 09:50:00,114.69,114.86,114.62,114.76,51460.0,93.86,93.9992,93.8027,93.9173,51460.0
2018-09-17 10:00:00,114.78,115.37,114.76,115.15,91767.0,93.9337,94.4165,93.9173,94.2365,91767.0
2018-09-17 10:10:00,115.16,115.28,115.05,115.1,67832.0,94.2447,94.3429,94.1547,94.1956,67832.0
2018-09-17 10:20:00,115.08,115.2,115.06,115.09,43709.0,94.1792,94.2774,94.1628,94.1874,43709.0
2018-09-17 10:30:00,115.09,115.1,114.84,114.94,57644.0,94.1874,94.1956,93.9828,94.0646,57644.0
2018-09-17 10:40:00,114.93,115.15,114.89,115.02,53634.0,94.0564,94.2365,94.0237,94.1301,53634.0
2018-09-17 10:50:00,115.02,115.11,114.88,115.11,33560.0,94.1301,94.2038,94.0155,94.2038,33560.0
2018-09-17 11:00:00,115.1,115.15,115.01,115.13,46523.0,94.1956,94.2365,94.1219,94.2201,46523.0
2018-09-17 11:10:00,115.13,115.14,114.99,115.1,32507.0,94.2201,94.2283,94.1055,94.1956,32507.0
2018-09-17 11:20:00,115.09,115.1,114.89,114.97,52586.0,94.1874,94.1956,94.0237,94.0892,52586.0
2018-09-17 11:30:00,114.97,115.1,114.97,115.09,28080.0,94.0892,94.1956,94.0892,94.1874,28080.0
2018-09-17 11:40:00,115.09,115.23,115.06,115.22,33027.0,94.1874,94.302,94.1628,94.2938,33027.0
2018-09-17 11:50:00,115.22,115.25,115.16,115.17,46105.0,94.2938,94.3183,94.2447,94.2529,46105.0
2018-09-17 12:00:00,115.16,115.3,115.13,115.29,73467.0,94.2447,94.3592,94.2201,94.3511,73467.0
2018-09-17 12:10:00,115.29,115.35,115.23,115.24,78121.0,94.3511,94.4002,94.302,94.3101,78121.0
2018-09-17 12:20:00,115.22,115.23,115.14,115.23,40772.0,94.2938,94.302,94.2283,94.302,40772.0
2018-09-17 12:30:00,115.23,115.3,115.2,115.23,27260.0,94.302,94.3592,94.2774,94.302,27260.0
2018-09-17 12:40:00,115.24,115.3,115.2,115.2,26004.0,94.3101,94.3592,94.2774,94.2774,26004.0
2018-09-17 12:50:00,115.22,115.25,115.03,115.07,51941.0,94.2938,94.3183,94.1383,94.171,51941.0
2018-09-17 13:00:00,115.05,115.13,115.04,115.04,24374.0,94.1547,94.2201,94.1465,94.1465,24374.0
2018-09-17 13:10:00,115.04,115.04,114.98,115.01,28781.0,94.1465,94.1465,94.0974,94.1219,28781.0
2018-09-17 13:20:00,115.01,115.06,114.98,115.05,28369.0,94.1219,94.1628,94.0974,94.1547,28369.0
2018-09-17 13:30:00,115.04,115.16,115.02,115.06,35985.0,94.1465,94.2447,94.1301,94.1628,35985.0
2018-09-17 13:40:00,115.06,115.15,115.03,115.13,27055.0,94.1628,94.2365,94.1383,94.2201,27055.0
2018-09-17 13:50:00,115.13,115.14,115.0,115.03,25165.0,94.2201,94.2283,94.1137,94.1383,25165.0
2018-09-17 14:00:00,115.05,115.12,114.98,114.98,30094.0,94.1547,94.2119,94.0974,94.0974,30094.0
2018-09-17 14:10:00,114.98,115.04,114.95,115.01,38606.0,94.0974,94.1465,94.0728,94.1219,38606.0
2018-09-17 14:20:00,115.02,115.1,114.98,115.1,21859.0,94.1301,94.1956,94.0974,94.1956,21859.0
2018-09-17 14:30:00,115.08,115.1,115.01,115.01,22468.0,94.1792,94.1956,94.1219,94.1219,22468.0
2018-09-17 14:40:00,115.0,115.0,114.92,114.96,24707.0,94.1137,94.1137,94.0483,94.081,24707.0
2018-09-17 14:50:00,114.96,115.05,114.95,115.0,31871.0,94.081,94.1547,94.0728,94.1137,31871.0
2018-09-17 15:00:00,115.0,115.15,115.0,115.14,50446.0,94.1137,94.2365,94.1137,94.2283,50446.0
2018-09-17 15:10:00,115.12,115.24,115.12,115.2,67745.0,94.2119,94.3101,94.2119,94.2774,67745.0
2018-09-17 15:20:00,115.2,115.36,115.18,115.3,48930.0,94.2774,94.4084,94.261,94.3592,48930.0
2018-09-17 15:30:00,115.3,115.33,115.21,115.27,46239.0,94.3592,94.3838,94.2856,94.3347,46239.0
2018-09-17 15:40:00,115.28,115.38,115.21,115.32,67630.0,94.3429,94.4247,94.2856,94.3756,67630.0
2018-09-17 15:50:00,115.32,115.45,115.19,115.4,241661.0,94.3756,94.482,94.2692,94.4411,241661.0
2018-09-18 09:30:00,115.48,115.48,113.69,114.69,195528.0,94.5066,94.5066,93.0417,93.86,195528.0
2018-09-18 09:40:00,114.63,114.99,114.5,114.5,98782.0,93.8109,94.1055,93.7045,93.7045,98782.0
2018-09-18 09:50:00,114.52,114.56,114.24,114.43,77920.0,93.7209,93.7536,93.4918,93.6473,77920.0
2018-09-18 10:00:00,114.45,114.52,114.22,114.24,67349.0,93.6636,93.7209,93.4754,93.4918,67349.0
2018-09-18 10:10:00,114.22,114.31,114.1,114.28,65420.0,93.4754,93.5491,93.3772,93.5245,65420.0
2018-09-18 10:20:00,114.28,114.56,114.28,114.54,93716.0,93.5245,93.7536,93.5245,93.7373,93716.0
2018-09-18 10:30:00,114.54,114.55,114.27,114.27,75164.0,93.7373,93.7455,93.5163,93.5163,75164.0
2018-09-18 10:40:00,114.27,114.35,114.14,114.35,66302.0,93.5163,93.5818,93.4099,93.5818,66302.0
2018-09-18 10:50:00,114.34,114.52,114.31,114.44,92094.0,93.5736,93.7209,93.5491,93.6554,92094.0
2018-09-18 11:00:00,114.44,114.48,114.23,114.36,72230.0,93.6554,93.6882,93.4836,93.59,72230.0
2018-09-18 11:10:00,114.35,114.38,114.27,114.29,49379.0,93.5818,93.6063,93.5163,93.5327,49379.0
2018-09-18 11:20:00,114.29,114.29,114.1,114.14,78605.0,93.5327,93.5327,93.3772,93.4099,78605.0
2018-09-18 11:30:00,114.14,114.16,114.04,114.06,61985.0,93.4099,93.4263,93.3281,93.3445,61985.0
2018-09-18 11:40:00,114.05,114.11,113.94,114.09,69630.0,93.3363,93.3854,93.2463,93.369,69630.0
2018-09-18 11:50:00,114.08,114.16,114.02,114.16,53020.0,93.3608,93.4263,93.3117,93.4263,53020.0
2018-09-18 12:00:00,114.15,114.38,114.15,114.29,42204.0,93.4181,93.6063,93.4181,93.5327,42204.0
2018-09-18 12:10:00,114.3,114.39,114.26,114.39,43679.0,93.5409,93.6145,93.5081,93.6145,43679.0
2018-09-18 12:20:00,114.4,114.4,114.3,114.34,61283.0,93.6227,93.6227,93.5409,93.5736,61283.0
2018-09-18 12:30:00,114.36,114.44,114.34,114.41,35077.0,93.59,93.6554,93.5736,93.6309,35077.0
2018-09-18 12:40:00,114.41,114.47,114.39,114.42,70397.0,93.6309,93.68,93.6145,93.6391,70397.0
2018-09-18 12:50:00,114.43,114.48,114.39,114.41,29725.0,93.6473,93.6882,93.6145,93.6309,29725.0
2018-09-18 13:00:00,114.43,114.47,114.4,114.43,49355.0,93.6473,93.68,93.6227,93.6473,49355.0
2018-09-18 13:10:00,114.44,114.46,114.4,114.4,53829.0,93.6554,93.6718,93.6227,93.6227,53829.0
2018-09-18 13:20:00,114.42,114.53,114.39,114.52,28717.0,93.6391,93.7291,93.6145,93.7209,28717.0
2018-09-18 13:30:00,114.52,114.55,114.49,114.49,30930.0,93.7209,93.7455,93.6964,93.6964,30930.0
2018-09-18 13:40:00,114.5,114.52,114.41,114.41,30826.0,93.7045,93.7209,93.6309,93.6309,30826.0
2018-09-18 13:50:00,114.42,114.5,114.4,114.45,51390.0,93.6391,93.7045,93.6227,93.6636,51390.0
2018-09-18 14:00:00,114.45,114.46,114.32,114.41,53120.0,93.6636,93.6718,93.5572,93.6309,53120.0
2018-09-18 14:10:00,114.42,114.42,114.22,114.28,43571.0,93.6391,93.6391,93.4754,93.5245,43571.0
2018-09-18 14:20:00,114.28,114.28,114.12,114.2,43420.0,93.5245,93.5245,93.3936,93.459,43420.0
2018-09-18 14:30:00,114.21,114.22,114.08,114.16,55053.0,93.4672,93.4754,93.3608,93.4263,55053.0
2018-09-18 14:40:00,114.17,114.27,114.14,114.21,38306.0,93.4345,93.5163,93.4099,93.4672,38306.0
2018-09-18 14:50:00,114.21,114.26,114.19,114.2,31803.0,93.4672,93.5081,93.4508,93.459,31803.0
2018-09-18 15:00:00,114.21,114.24,114.15,114.2,39445.0,93.4672,93.4918,93.4181,93.459,39445.0
2018-09-18 15:10:00,114.2,114.24,114.15,114.2,64738.0,93.459,93.4918,93.4181,93.459,64738.0
2018-09-18 15:20:00,114.21,114.26,114.17,114.19,71153.0,93.4672,93.5081,93.4345,93.4508,71153.0
2018-09-18 15:30:00,114.19,114.19,114.06,114.07,81399.0,93.4508,93.4508,93.3445,93.3526,81399.0
2018-09-18 15:40:00,114.06,114.1,113.99,114.08,118317.0,93.3445,93.3772,93.2872,93.3608,118317.0
2018-09-18 15:50:00,114.08,114.08,113.95,114.0,313095.0,93.3608,93.3608,93.2544,93.2954,313095.0
2018-09-19 09:30:00,113.95,113.99,113.46,113.95,129967.0,93.2544,93.2872,92.8534,93.2544,129967.0
2018-09-19 09:40:00,113.96,114.06,113.86,113.94,94018.0,93.2626,93.3445,93.1808,93.2463,94018.0
2018-09-19 09:50:00,113.91,114.05,113.84,113.91,93946.0,93.2217,93.3363,93.1644,93.2217,93946.0
2018-09-19 10:00:00,113.9,114.04,113.75,114.0,77849.0,93.2135,93.3281,93.0908,93.2954,77849.0
2018-09-19 10:10:00,113.99,114.24,113.98,114.15,83594.0,93.2872,93.4918,93.279,93.4181,83594.0
2018-09-19 10:20:00,114.13,114.15,113.95,113.97,73203.0,93.4017,93.4181,93.2544,93.2708,73203.0
2018-09-19 10:30:00,114.0,114.04,113.83,113.96,81423.0,93.2954,93.3281,93.1562,93.2626,81423.0
2018-09-19 10:40:00,113.96,114.06,113.85,113.87,60716.0,93.2626,93.3445,93.1726,93.189,60716.0
2018-09-19 10:50:00,113.86,113.92,113.76,113.81,57048.0,93.1808,93.2299,93.0989,93.1399,57048.0
2018-09-19 11:00:00,113.81,113.97,113.79,113.97,60701.0,93.1399,93.2708,93.1235,93.2708,60701.0
2018-09-19 11:10:00,113.97,114.0,113.9,113.91,66688.0,93.2708,93.2954,93.2135,93.2217,66688.0
2018-09-19 11:20:00,113.91,113.91,113.71,113.72,70382.0,93.2217,93.2217,93.058,93.0662,70382.0
2018-09-19 11:30:00,113.72,113.77,113.66,113.77,30609.0,93.0662,93.1071,93.0171,93.1071,30609.0
2018-09-19 11:40:00,113.77,113.92,113.77,113.89,48196.0,93.1071,93.2299,93.1071,93.2053,48196.0
2018-09-19 11:50:00,113.89,113.94,113.82,113.89,42833.0,93.2053,93.2463,93.148,93.2053,42833.0
2018-09-19 12:00:00,113.89,113.95,113.86,113.86,28994.0,93.2053,93.2544,93.1808,93.1808,28994.0
2018-09-19 12:10:00,113.86,113.88,113.77,113.8,35845.0,93.1808,93.1971,93.1071,93.1317,35845.0
2018-09-19 12:20:00,113.82,113.91,113.81,113.87,26935.0,93.148,93.2217,93.1399,93.189,26935.0
2018-09-19 12:30:00,113.87,113.9,113.8,113.83,28370.0,93.189,93.2135,93.1317,93.1562,28370.0
2018-09-19 12:40:00,113.84,113.86,113.8,113.83,17765.0,93.1644,93.1808,93.1317,93.1562,17765.0
2018-09-19 12:50:00,113.85,113.86,113.8,113.82,25540.0,93.1726,93.1808,93.1317,93.148,25540.0
2018-09-19 13:00:00,113.82,113.85,113.72,113.74,42637.0,93.148,93.1726,93.0662,93.0826,42637.0
2018-09-19 13:10:00,113.74,113.8,113.68,113.78,29386.0,93.0826,93.1317,93.0335,93.1153,29386.0
2018-09-19 13:20:00,113.77,113.83,113.74,113.8,24117.0,93.1071,93.1562,93.0826,93.1317,24117.0
2018-09-19 13:30:00,113.81,113.83,113.76,113.81,30208.0,93.1399,93.1562,93.0989,93.1399,30208.0
2018-09-19 13:40:00,113.81,113.88,113.81,113.84,26496.0,93.1399,93.1971,93.1399,93.1644,26496.0
2018-09-19 13:50:00,113.84,113.84,113.74,113.74,22305.0,93.1644,93.1644,93.0826,93.0826,22305.0
2018-09-19 14:00:00,113.73,113.76,113.64,113.66,38653.0,93.0744,93.0989,93.0007,93.0171,38653.0
2018-09-19 14:10:00,113.66,113.77,113.65,113.76,26262.0,93.0171,93.1071,93.0089,93.0989,26262.0
2018-09-19 14:20:00,113.75,113.77,113.69,113.74,24739.0,93.0908,93.1071,93.0417,93.0826,24739.0
2018-09-19 14:30:00,113.75,113.82,113.71,113.71,30451.0,93.0908,93.148,93.058,93.058,30451.0
2018-09-19 14:40:00,113.72,113.74,113.66,113.68,30142.0,93.0662,93.0826,93.0171,93.0335,30142.0
2018-09-19 14:50:00,113.68,113.75,113.63,113.75,25691.0,93.0335,93.0908,92.9926,93.0908,25691.0
2018-09-19 15:00:00,113.75,113.83,113.73,113.8,32363.0,93.0908,93.1562,93.0744,93.1317,32363.0
2018-09-19 15:10:00,113.81,113.84,113.78,113.81,32410.0,93.1399,93.1644,93.1153,93.1399,32410.0
2018-09-19 15:20:00,113.81,113.85,113.76,113.81,46053.0,93.1399,93.1726,93.0989,93.1399,46053.0
2018-09-19 15:30:00,113.81,113.86,113.8,113.83,57346.0,93.1399,93.1808,93.1317,93.1562,57346.0
2018-09-19 15:40:00,113.83,113.87,113.79,113.84,82002.0,93.1562,93.189,93.1235,93.1644,82002.0
2018-09-19 15:50:00,113.85,113.86,113.77,113.77,170709.0,93.1726,93.1808,93.1071,93.1071,170709.0
2018-09-20 09:30:00,114.23,114.54,114.11,114.36,147001.0,93.4836,93.7373,93.3854,93.59,147001.0
2018-09-20 09:40:00,114.37,114.53,114.35,114.42,56599.0,93.5982,93.7291,93.5818,93.6391,56599.0
2018-09-20 09:50:00,114.39,114.52,114.29,114.49,72683.0,93.6145,93.7209,93.5327,93.6964,72683.0
2018-09-20 10:00:00,114.5,114.64,114.45,114.62,97915.0,93.7045,93.8191,93.6636,93.8027,97915.0
2018-09-20 10:10:00,114.59,114.83,114.56,114.76,35391.0,93.7782,93.9746,93.7536,93.9173,35391.0
2018-09-20 10:20:00,114.76,115.17,114.74,115.17,76819.0,93.9173,94.2529,93.901,94.2529,76819.0
2018-09-20 10:30:00,115.16,115.17,114.88,114.95,55313.0,94.2447,94.2529,94.0155,94.0728,55313.0
2018-09-20 10:40:00,114.95,115.03,114.76,114.84,39543.0,94.0728,94.1383,93.9173,93.9828,39543.0
2018-09-20 10:50:00,114.84,114.93,114.79,114.89,36881.0,93.9828,94.0564,93.9419,94.0237,36881.0
2018-09-20 11:00:00,114.89,114.96,114.83,114.9,25972.0,94.0237,94.081,93.9746,94.0319,25972.0
2018-09-20 11:10:00,114.9,115.01,114.87,114.99,50180.0,94.0319,94.1219,94.0073,94.1055,50180.0
2018-09-20 11:20:00,114.99,115.19,114.98,115.17,26912.0,94.1055,94.2692,94.0974,94.2529,26912.0
2018-09-20 11:30:00,115.17,115.18,114.94,115.08,49340.0,94.2529,94.261,94.0646,94.1792,49340.0
2018-09-20 11:40:00,115.09,115.14,114.98,115.07,29554.0,94.1874,94.2283,94.0974,94.171,29554.0
2018-09-20 11:50:00,115.06,115.23,115.04,115.23,34811.0,94.1628,94.302,94.1465,94.302,34811.0
2018-09-20 12:00:00,115.23,115.24,115.06,115.08,63575.0,94.302,94.3101,94.1628,94.1792,63575.0
2018-09-20 12:10:00,115.08,115.11,115.04,115.08,28805.0,94.1792,94.2038,94.1465,94.1792,28805.0
2018-09-20 12:20:00,115.09,115.11,115.03,115.11,18522.0,94.1874,94.2038,94.1383,94.2038,18522.0
2018-09-20 12:30:00,115.12,115.21,115.1,115.13,26648.0,94.2119,94.2856,94.1956,94.2201,26648.0
2018-09-20 12:40:00,115.11,115.13,115.01,115.08,39896.0,94.2038,94.2201,94.1219,94.1792,39896.0
2018-09-20 12:50:00,115.08,115.24,115.05,115.22,25714.0,94.1792,94.3101,94.1547,94.2938,25714.0
2018-09-20 13:00:00,115.24,115.37,115.23,115.37,25241.0,94.3101,94.4165,94.302,94.4165,25241.0
2018-09-20 13:10:00,115.36,115.44,115.35,115.4,20661.0,94.4084,94.4738,94.4002,94.4411,20661.0
2018-09-20 13:20:00,115.41,115.48,115.39,115.44,23867.0,94.4493,94.5066,94.4329,94.4738,23867.0
2018-09-20 13:30:00,115.45,115.49,115.42,115.46,21794.0,94.482,94.5147,94.4575,94.4902,21794.0
2018-09-20 13:40:00,115.45,115.51,115.39,115.5,26238.0,94.482,94.5311,94.4329,94.5229,26238.0
2018-09-20 13:50:00,115.5,115.5,115.33,115.33,20189.0,94.5229,94.5229,94.3838,94.3838,20189.0
2018-09-20 14:00:00,115.36,115.47,115.33,115.37,68155.0,94.4084,94.4984,94.3838,94.4165,68155.0
2018-09-20 14:10:00,115.39,115.47,115.36,115.44,17543.0,94.4329,94.4984,94.4084,94.4738,17543.0
2018-09-20 14:20:00,115.42,115.49,115.35,115.46,45393.0,94.4575,94.5147,94.4002,94.4902,45393.0
2018-09-20 14:30:00,115.46,115.47,115.29,115.3,30462.0,94.4902,94.4984,94.3511,94.3592,30462.0
2018-09-20 14:40:00,115.29,115.3,115.17,115.23,33270.0,94.3511,94.3592,94.2529,94.302,33270.0
2018-09-20 14:50:00,115.24,115.24,115.18,115.23,34355.0,94.3101,94.3101,94.261,94.302,34355.0
2018-09-20 15:00:00,115.23,115.31,115.21,115.3,36001.0,94.302,94.3674,94.2856,94.3592,36001.0
2018-09-20 15:10:00,115.3,115.45,115.29,115.45,31668.0,94.3592,94.482,94.3511,94.482,31668.0
2018-09-20 15:20:00,115.43,115.5,115.42,115.45,33306.0,94.4656,94.5229,94.4575,94.482,33306.0
2018-09-20 15:30:00,115.45,115.46,115.36,115.37,44431.0,94.482,94.4902,94.4084,94.4165,44431.0
2018-09-20 15:40:00,115.38,115.42,115.31,115.37,113479.0,94.4247,94.4575,94.3674,94.4165,113479.0
2018-09-20 15:50:00,115.37,115.42,115.14,115.22,428599.0,94.4165,94.4575,94.2283,94.2938,428599.0
2018-09-21 09:30:00,115.26,115.36,114.84,114.86,2385631.0,94.3265,94.4084,93.9828,93.9992,2385631.0
2018-09-21 09:40:00,114.84,115.12,114.84,114.98,40153.0,93.9828,94.2119,93.9828,94.0974,40153.0
2018-09-21 09:50:00,114.94,115.04,114.87,115.03,36906.0,94.0646,94.1465,94.0073,94.1383,36906.0
2018-09-21 10:00:00,115.02,115.02,114.85,114.86,57750.0,94.1301,94.1301,93.991,93.9992,57750.0
2018-09-21 10:10:00,114.87,115.03,114.84,115.03,82567.0,94.0073,94.1383,93.9828,94.1383,82567.0
2018-09-21 10:20:00,115.01,115.3,114.96,115.28,53434.0,94.1219,94.3592,94.081,94.3429,53434.0
2018-09-21 10:30:00,115.28,115.41,115.25,115.31,42977.0,94.3429,94.4493,94.3183,94.3674,42977.0
2018-09-21 10:40:00,115.3,115.4,115.22,115.27,38172.0,94.3592,94.4411,94.2938,94.3347,38172.0
2018-09-21 10:50:00,115.28,115.44,115.23,115.41,36692.0,94.3429,94.4738,94.302,94.4493,36692.0
2018-09-21 11:00:00,115.4,115.45,115.35,115.39,51379.0,94.4411,94.482,94.4002,94.4329,51379.0
2018-09-21 11:10:00,115.39,115.5,115.35,115.5,41756.0,94.4329,94.5229,94.4002,94.5229,41756.0
2018-09-21 11:20:00,115.5,115.52,115.23,115.24,35482.0,94.5229,94.5393,94.302,94.3101,35482.0
2018-09-21 11:30:00,115.23,115.28,115.23,115.28,26313.0,94.302,94.3429,94.302,94.3429,26313.0
2018-09-21 11:40:00,115.29,115.32,115.19,115.25,41541.0,94.3511,94.3756,94.2692,94.3183,41541.0
2018-09-21 11:50:00,115.27,115.27,115.2,115.23,24003.0,94.3347,94.3347,94.2774,94.302,24003.0
2018-09-21 12:00:00,115.25,115.27,115.2,115.25,23246.0,94.3183,94.3347,94.2774,94.3183,23246.0
2018-09-21 12:10:00,115.26,115.27,115.18,115.19,27949.0,94.3265,94.3347,94.261,94.2692,27949.0
2018-09-21 12:20:00,115.18,115.29,115.16,115.23,22318.0,94.261,94.3511,94.2447,94.302,22318.0
2018-09-21 12:30:00,115.22,115.28,115.21,115.22,25102.0,94.2938,94.3429,94.2856,94.2938,25102.0
2018-09-21 12:40:00,115.22,115.25,115.12,115.12,21152.0,94.2938,94.3183,94.2119,94.2119,21152.0
2018-09-21 12:50:00,115.11,115.19,115.07,115.11,33845.0,94.2038,94.2692,94.171,94.2038,33845.0
2018-09-21 13:00:00,115.12,115.16,114.95,114.95,34922.0,94.2119,94.2447,94.0728,94.0728,34922.0
2018-09-21 13:10:00,114.96,115.09,114.95,115.08,21355.0,94.081,94.1874,94.0728,94.1792,21355.0
2018-09-21 13:20:00,115.09,115.18,115.09,115.1,27228.0,94.1874,94.261,94.1874,94.1956,27228.0
2018-09-21 13:30:00,115.12,115.19,115.06,115.11,23606.0,94.2119,94.2692,94.1628,94.2038,23606.0
2018-09-21 13:40:00,115.13,115.16,115.08,115.13,13002.0,94.2201,94.2447,94.1792,94.2201,13002.0
2018-09-21 13:50:00,115.14,115.16,115.02,115.1,23271.0,94.2283,94.2447,94.1301,94.1956,23271.0
2018-09-21 14:00:00,115.11,115.14,115.08,115.09,18757.0,94.2038,94.2283,94.1792,94.1874,18757.0
2018-09-21 14:10:00,115.09,115.1,114.99,115.04,23635.0,94.1874,94.1956,94.1055,94.1465,23635.0
2018-09-21 14:20:00,115.05,115.08,114.97,115.01,26629.0,94.1547,94.1792,94.0892,94.1219,26629.0
2018-09-21 14:30:00,115.01,115.11,115.0,115.09,16616.0,94.1219,94.2038,94.1137,94.1874,16616.0
2018-09-21 14:40:00,115.08,115.12,115.06,115.1,24692.0,94.1792,94.2119,94.1628,94.1956,24692.0
2018-09-21 14:50:00,115.1,115.1,114.96,114.97,34596.0,94.1956,94.1956,94.081,94.0892,34596.0
2018-09-21 15:00:00,114.96,115.07,114.95,115.07,42868.0,94.081,94.171,94.0728,94.171,42868.0
2018-09-21 15:10:00,115.08,115.08,114.95,114.96,47355.0,94.1792,94.1792,94.0728,94.081,47355.0
2018-09-21 15:20:00,114.96,115.03,114.88,114.9,63440.0,94.081,94.1383,94.0155,94.0319,63440.0
2018-09-21 15:30:00,114.9,115.03,114.88,114.98,92164.0,94.0319,94.1383,94.0155,94.0974,92164.0
2018-09-21 15:40:00,114.98,115.03,114.97,115.01,96249.0,94.0974,94.1383,94.0892,94.1219,96249.0
2018-09-21 15:50:00,114.98,115.02,114.83,114.88,319707.0,94.0974,94.1301,93.9746,94.0155,319707.0
2018-09-24 09:30:00,114.1,114.72,113.86,113.86,93328.0,93.3772,93.8846,93.1808,93.1808,93328.0
2018-09-24 09:40:00,113.85,113.94,113.5,113.64,46083.0,93.1726,93.2463,92.8862,93.0007,46083.0
2018-09-24 09:50:00,113.65,113.7,113.44,113.5,41454.0,93.0089,93.0498,92.8371,92.8862,41454.0
2018-09-24 10:00:00,113.5,113.58,113.26,113.45,71914.0,92.8862,92.9516,92.6898,92.8452,71914.0
2018-09-24 10:10:00,113.45,113.53,113.28,113.3,36149.0,92.8452,92.9107,92.7061,92.7225,36149.0
2018-09-24 10:20:00,113.3,113.42,113.08,113.09,36375.0,92.7225,92.8207,92.5424,92.5506,36375.0
2018-09-24 10:30:00,113.08,113.3,113.05,113.25,40262.0,92.5424,92.7225,92.5179,92.6816,40262.0
2018-09-24 10:40:00,113.24,113.25,112.91,113.05,32961.0,92.6734,92.6816,92.4033,92.5179,32961.0
2018-09-24 10:50:00,113.07,113.33,113.06,113.22,44039.0,92.5343,92.747,92.5261,92.657,44039.0
2018-09-24 11:00:00,113.24,113.34,113.21,113.29,32324.0,92.6734,92.7552,92.6488,92.7143,32324.0
2018-09-24 11:10:00,113.3,113.34,112.94,112.98,21231.0,92.7225,92.7552,92.4279,92.4606,21231.0
2018-09-24 11:20:00,112.97,113.24,112.91,113.16,41496.0,92.4524,92.6734,92.4033,92.6079,41496.0
2018-09-24 11:30:00,113.16,113.17,112.8,112.87,47916.0,92.6079,92.6161,92.3133,92.3706,47916.0
2018-09-24 11:40:00,112.88,112.89,112.75,112.85,29880.0,92.3788,92.387,92.2724,92.3542,29880.0
2018-09-24 11:50:00,112.86,112.92,112.76,112.76,33137.0,92.3624,92.4115,92.2806,92.2806,33137.0
2018-09-24 12:00:00,112.77,112.83,112.73,112.74,39527.0,92.2887,92.3378,92.256,92.2642,39527.0
2018-09-24 12:10:00,112.73,112.78,112.62,112.78,40210.0,92.256,92.2969,92.166,92.2969,40210.0
2018-09-24 12:20:00,112.77,112.78,112.62,112.62,33400.0,92.2887,92.2969,92.166,92.166,33400.0
2018-09-24 12:30:00,112.62,112.71,112.59,112.63,36936.0,92.166,92.2396,92.1414,92.1742,36936.0
2018-09-24 12:40:00,112.65,112.67,112.56,112.6,38820.0,92.1905,92.2069,92.1169,92.1496,38820.0
2018-09-24 12:50:00,112.62,112.62,112.41,112.42,59892.0,92.166,92.166,91.9941,92.0023,59892.0
2018-09-24 13:00:00,112.43,112.5,112.34,112.37,20975.0,92.0105,92.0678,91.9368,91.9614,20975.0
2018-09-24 13:10:00,112.37,112.4,112.28,112.32,26426.0,91.9614,91.9859,91.8877,91.9205,26426.0
2018-09-24 13:20:00,112.32,112.52,112.32,112.46,29556.0,91.9205,92.0842,91.9205,92.035,29556.0
2018-09-24 13:30:00,112.48,112.53,112.36,112.38,31729.0,92.0514,92.0923,91.9532,91.9696,31729.0
2018-09-24 13:40:00,112.36,112.45,112.33,112.45,29947.0,91.9532,92.0269,91.9287,92.0269,29947.0
2018-09-24 13:50:00,112.45,112.5,112.39,112.45,34542.0,92.0269,92.0678,91.9778,92.0269,34542.0
2018-09-24 14:00:00,112.45,112.57,112.44,112.53,30669.0,92.0269,92.1251,92.0187,92.0923,30669.0
2018-09-24 14:10:00,112.54,112.62,112.45,112.47,31778.0,92.1005,92.166,92.0269,92.0432,31778.0
2018-09-24 14:20:00,112.47,112.49,112.32,112.36,55712.0,92.0432,92.0596,91.9205,91.9532,55712.0
2018-09-24 14:30:00,112.36,112.48,112.35,112.45,32256.0,91.9532,92.0514,91.945,92.0269,32256.0
2018-09-24 14:40:00,112.43,112.47,112.36,112.44,34056.0,92.0105,92.0432,91.9532,92.0187,34056.0
2018-09-24 14:50:00,112.44,112.51,112.41,112.42,27108.0,92.0187,92.076,91.9941,92.0023,27108.0
2018-09-24 15:00:00,112.41,112.47,112.37,112.38,47409.0,91.9941,92.0432,91.9614,91.9696,47409.0
2018-09-24 15:10:00,112.38,112.4,112.29,112.35,33132.0,91.9696,91.9859,91.8959,91.945,33132.0
2018-09-24 15:20:00,112.35,112.36,112.21,112.27,75030.0,91.945,91.9532,91.8305,91.8796,75030.0
2018-09-24 15:30:00,112.27,112.31,112.23,112.27,75223.0,91.8796,91.9123,91.8468,91.8796,75223.0
2018-09-24 15:40:00,112.27,112.36,112.2,112.32,122194.0,91.8796,91.9532,91.8223,91.9205,122194.0
2018-09-24 15:50:00,112.32,112.42,112.26,112.27,300821.0,91.9205,92.0023,91.8714,91.8796,300821.0
2018-09-25 09:30:00,112.64,112.75,111.76,112.09,159971.0,92.1824,92.2724,91.4622,91.7322,159971.0
2018-09-25 09:40:00,112.11,112.14,111.87,112.01,97813.0,91.7486,91.7732,91.5522,91.6668,97813.0
2018-09-25 09:50:00,112.01,112.33,111.98,112.31,78101.0,91.6668,91.9287,91.6422,91.9123,78101.0
2018-09-25 10:00:00,112.33,112.59,112.17,112.57,107646.0,91.9287,92.1414,91.7977,92.1251,107646.0
2018-09-25 10:10:00,112.58,112.62,112.47,112.61,66203.0,92.1333,92.166,92.0432,92.1578,66203.0
2018-09-25 10:20:00,112.61,112.68,112.55,112.59,68070.0,92.1578,92.2151,92.1087,92.1414,68070.0
2018-09-25 10:30:00,112.57,112.57,112.42,112.44,61008.0,92.1251,92.1251,92.0023,92.0187,61008.0
2018-09-25 10:40:00,112.41,112.7,112.35,112.63,37025.0,91.9941,92.2315,91.945,92.1742,37025.0
2018-09-25 10:50:00,112.63,112.67,112.47,112.47,57810.0,92.1742,92.2069,92.0432,92.0432,57810.0
2018-09-25 11:00:00,112.46,112.56,112.31,112.52,40179.0,92.035,92.1169,91.9123,92.0842,40179.0
2018-09-25 11:10:00,112.53,112.53,112.26,112.38,42399.0,92.0923,92.0923,91.8714,91.9696,42399.0
2018-09-25 11:20:00,112.38,112.39,112.29,112.31,52462.0,91.9696,91.9778,91.8959,91.9123,52462.0
2018-09-25 11:30:00,112.32,112.34,112.26,112.32,47757.0,91.9205,91.9368,91.8714,91.9205,47757.0
2018-09-25 11:40:00,112.32,112.32,112.24,112.26,49685.0,91.9205,91.9205,91.855,91.8714,49685.0
2018-09-25 11:50:00,112.25,112.38,112.25,112.3,33440.0,91.8632,91.9696,91.8632,91.9041,33440.0
2018-09-25 12:00:00,112.31,112.37,112.27,112.29,27209.0,91.9123,91.9614,91.8796,91.8959,27209.0
2018-09-25 12:10:00,112.28,112.29,112.22,112.24,30874.0,91.8877,91.8959,91.8386,91.855,30874.0
2018-09-25 12:20:00,112.25,112.25,112.17,112.23,31542.0,91.8632,91.8632,91.7977,91.8468,31542.0
2018-09-25 12:30:00,112.24,112.27,112.12,112.2,48386.0,91.855,91.8796,91.7568,91.8223,48386.0
2018-09-25 12:40:00,112.2,112.21,112.01,112.03,33150.0,91.8223,91.8305,91.6668,91.6831,33150.0
2018-09-25 12:50:00,112.02,112.04,111.97,111.99,28977.0,91.675,91.6913,91.634,91.6504,28977.0
2018-09-25 13:00:00,111.98,112.04,111.93,112.02,42830.0,91.6422,91.6913,91.6013,91.675,42830.0
2018-09-25 13:10:00,112.02,112.05,111.91,111.91,47979.0,91.675,91.6995,91.5849,91.5849,47979.0
2018-09-25 13:20:00,111.91,111.96,111.86,111.95,35545.0,91.5849,91.6259,91.544,91.6177,35545.0
2018-09-25 13:30:00,111.95,112.0,111.93,111.99,37070.0,91.6177,91.6586,91.6013,91.6504,37070.0
2018-09-25 13:40:00,111.99,112.06,111.88,112.05,43416.0,91.6504,91.7077,91.5604,91.6995,43416.0
2018-09-25 13:50:00,112.05,112.11,111.96,112.1,35878.0,91.6995,91.7486,91.6259,91.7404,35878.0
2018-09-25 14:00:00,112.1,112.14,112.05,112.12,33994.0,91.7404,91.7732,91.6995,91.7568,33994.0
2018-09-25 14:10:00,112.12,112.17,112.07,112.16,43713.0,91.7568,91.7977,91.7159,91.7895,43713.0
2018-09-25 14:20:00,112.16,112.22,112.1,112.11,28570.0,91.7895,91.8386,91.7404,91.7486,28570.0
2018-09-25 14:30:00,112.1,112.11,111.97,112.0,44933.0,91.7404,91.7486,91.634,91.6586,44933.0
2018-09-25 14:40:00,112.01,112.03,111.94,112.01,35110.0,91.6668,91.6831,91.6095,91.6668,35110.0
2018-09-25 14:50:00,112.0,112.05,111.96,112.03,34320.0,91.6586,91.6995,91.6259,91.6831,34320.0
2018-09-25 15:00:00,112.03,112.1,112.01,112.08,34039.0,91.6831,91.7404,91.6668,91.7241,34039.0
2018-09-25 15:10:00,112.08,112.11,112.01,112.03,39549.0,91.7241,91.7486,91.6668,91.6831,39549.0
2018-09-25 15:20:00,112.03,112.12,112.01,112.1,40874.0,91.6831,91.7568,91.6668,91.7404,40874.0
2018-09-25 15:30:00,112.11,112.12,112.03,112.08,58401.0,91.7486,91.7568,91.6831,91.7241,58401.0
2018-09-25 15:40:00,112.08,112.1,112.01,112.04,88778.0,91.7241,91.7404,91.6668,91.6913,88778.0
2018-09-25 15:50:00,112.04,112.04,111.86,111.98,252783.0,91.6913,91.6913,91.544,91.6422,252783.0
2018-09-26 09:30:00,112.27,112.56,111.31,112.44,197799.0,91.8796,92.1169,91.0939,92.0187,197799.0
2018-09-26 09:40:00,112.44,112.86,112.42,112.42,157549.0,92.0187,92.3624,92.0023,92.0023,157549.0
2018-09-26 09:50:00,112.42,112.63,112.31,112.43,48894.0,92.0023,92.1742,91.9123,92.0105,48894.0
2018-09-26 10:00:00,112.43,112.51,112.24,112.33,47432.0,92.0105,92.076,91.855,91.9287,47432.0
2018-09-26 10:10:00,112.34,112.39,112.21,112.22,52435.0,91.9368,91.9778,91.8305,91.8386,52435.0
2018-09-26 10:20:00,112.22,112.27,112.1,112.19,39051.0,91.8386,91.8796,91.7404,91.8141,39051.0
2018-09-26 10:30:00,112.21,112.31,112.11,112.25,43024.0,91.8305,91.9123,91.7486,91.8632,43024.0
2018-09-26 10:40:00,112.26,112.32,112.21,112.28,39652.0,91.8714,91.9205,91.8305,91.8877,39652.0
2018-09-26 10:50:00,112.28,112.47,112.25,112.45,45681.0,91.8877,92.0432,91.8632,92.0269,45681.0
2018-09-26 11:00:00,112.45,112.67,112.45,112.65,31233.0,92.0269,92.2069,92.0269,92.1905,31233.0
2018-09-26 11:10:00,112.66,112.66,112.44,112.51,46468.0,92.1987,92.1987,92.0187,92.076,46468.0
2018-09-26 11:20:00,112.51,112.59,112.45,112.52,35855.0,92.076,92.1414,92.0269,92.0842,35855.0
2018-09-26 11:30:00,112.52,112.56,112.42,112.42,27192.0,92.0842,92.1169,92.0023,92.0023,27192.0
2018-09-26 11:40:00,112.42,112.45,112.39,112.39,22191.0,92.0023,92.0269,91.9778,91.9778,22191.0
2018-09-26 11:50:00,112.38,112.4,112.31,112.31,24635.0,91.9696,91.9859,91.9123,91.9123,24635.0
2018-09-26 12:00:00,112.32,112.34,112.28,112.29,25852.0,91.9205,91.9368,91.8877,91.8959,25852.0
2018-09-26 12:10:00,112.29,112.4,112.26,112.4,20057.0,91.8959,91.9859,91.8714,91.9859,20057.0
2018-09-26 12:20:00,112.4,112.45,112.38,112.42,28902.0,91.9859,92.0269,91.9696,92.0023,28902.0
2018-09-26 12:30:00,112.41,112.46,112.37,112.43,43182.0,91.9941,92.035,91.9614,92.0105,43182.0
2018-09-26 12:40:00,112.44,112.44,112.36,112.38,33489.0,92.0187,92.0187,91.9532,91.9696,33489.0
2018-09-26 12:50:00,112.37,112.41,112.36,112.37,43103.0,91.9614,91.9941,91.9532,91.9614,43103.0
2018-09-26 13:00:00,112.38,112.49,112.37,112.41,25385.0,91.9696,92.0596,91.9614,91.9941,25385.0
2018-09-26 13:10:00,112.4,112.42,112.35,112.38,20078.0,91.9859,92.0023,91.945,91.9696,20078.0
2018-09-26 13:20:00,112.38,112.45,112.37,112.42,35887.0,91.9696,92.0269,91.9614,92.0023,35887.0
2018-09-26 13:30:00,112.41,112.48,112.36,112.48,23262.0,91.9941,92.0514,91.9532,92.0514,23262.0
2018-09-26 13:40:00,112.48,112.48,112.39,112.44,25667.0,92.0514,92.0514,91.9778,92.0187,25667.0
2018-09-26 13:50:00,112.43,112.44,112.32,112.32,26839.0,92.0105,92.0187,91.9205,91.9205,26839.0
2018-09-26 14:00:00,112.34,112.57,112.32,112.39,67489.0,91.9368,92.1251,91.9205,91.9778,67489.0
2018-09-26 14:10:00,112.4,112.5,112.38,112.43,55220.0,91.9859,92.0678,91.9696,92.0105,55220.0
2018-09-26 14:20:00,112.43,112.5,112.3,112.33,41684.0,92.0105,92.0678,91.9041,91.9287,41684.0
2018-09-26 14:30:00,112.32,112.44,112.3,112.4,27055.0,91.9205,92.0187,91.9041,91.9859,27055.0
2018-09-26 14:40:00,112.4,112.41,112.27,112.32,29404.0,91.9859,91.9941,91.8796,91.9205,29404.0
2018-09-26 14:50:00,112.32,112.39,112.28,112.36,19335.0,91.9205,91.9778,91.8877,91.9532,19335.0
2018-09-26 15:00:00,112.36,112.36,112.17,112.28,40347.0,91.9532,91.9532,91.7977,91.8877,40347.0
2018-09-26 15:10:00,112.29,112.31,112.13,112.19,44200.0,91.8959,91.9123,91.765,91.8141,44200.0
2018-09-26 15:20:00,112.2,112.24,112.16,112.19,35128.0,91.8223,91.855,91.7895,91.8141,35128.0
2018-09-26 15:30:00,112.19,112.19,112.01,112.02,71152.0,91.8141,91.8141,91.6668,91.675,71152.0
2018-09-26 15:40:00,112.01,112.02,111.71,111.76,100519.0,91.6668,91.675,91.4213,91.4622,100519.0
2018-09-26 15:50:00,111.76,111.76,111.39,111.54,539505.0,91.4622,91.4622,91.1594,91.2821,539505.0
2018-09-27 09:30:00,111.43,111.59,110.91,111.43,102635.0,91.1921,91.3231,90.7666,91.1921,102635.0
2018-09-27 09:40:00,111.4,111.62,111.28,111.49,46232.0,91.1676,91.3476,91.0694,91.2412,46232.0
2018-09-27 09:50:00,111.46,111.63,111.44,111.59,39480.0,91.2167,91.3558,91.2003,91.3231,39480.0
2018-09-27 10:00:00,111.58,111.92,111.55,111.71,92139.0,91.3149,91.5931,91.2903,91.4213,92139.0
2018-09-27 10:10:00,111.72,111.97,111.67,111.86,35834.0,91.4294,91.634,91.3885,91.544,35834.0
2018-09-27 10:20:00,111.86,111.92,111.73,111.92,45175.0,91.544,91.5931,91.4376,91.5931,45175.0
2018-09-27 10:30:00,111.93,112.12,111.87,112.1,54096.0,91.6013,91.7568,91.5522,91.7404,54096.0
2018-09-27 10:40:00,112.11,112.24,112.1,112.22,61060.0,91.7486,91.855,91.7404,91.8386,61060.0
2018-09-27 10:50:00,112.21,112.29,112.01,112.08,72616.0,91.8305,91.8959,91.6668,91.7241,72616.0
2018-09-27 11:00:00,112.08,112.27,112.07,112.2,52141.0,91.7241,91.8796,91.7159,91.8223,52141.0
2018-09-27 11:10:00,112.2,112.3,112.13,112.3,52180.0,91.8223,91.9041,91.765,91.9041,52180.0
2018-09-27 11:20:00,112.3,112.4,112.25,112.34,49349.0,91.9041,91.9859,91.8632,91.9368,49349.0
2018-09-27 11:30:00,112.34,112.34,112.12,112.13,66765.0,91.9368,91.9368,91.7568,91.765,66765.0
2018-09-27 11:40:00,112.13,112.13,111.96,111.99,51149.0,91.765,91.765,91.6259,91.6504,51149.0
2018-09-27 11:50:00,111.99,112.06,111.95,112.05,38372.0,91.6504,91.7077,91.6177,91.6995,38372.0
2018-09-27 12:00:00,112.05,112.1,111.98,112.0,45027.0,91.6995,91.7404,91.6422,91.6586,45027.0
2018-09-27 12:10:00,112.0,112.07,111.92,112.05,28304.0,91.6586,91.7159,91.5931,91.6995,28304.0
2018-09-27 12:20:00,112.05,112.06,111.92,111.97,30753.0,91.6995,91.7077,91.5931,91.634,30753.0
2018-09-27 12:30:00,111.99,112.0,111.91,111.92,30376.0,91.6504,91.6586,91.5849,91.5931,30376.0
2018-09-27 12:40:00,111.92,111.94,111.84,111.93,30051.0,91.5931,91.6095,91.5277,91.6013,30051.0
2018-09-27 12:50:00,111.93,111.96,111.88,111.89,28787.0,91.6013,91.6259,91.5604,91.5686,28787.0
2018-09-27 13:00:00,111.88,111.91,111.82,111.84,20701.0,91.5604,91.5849,91.5113,91.5277,20701.0
2018-09-27 13:10:00,111.84,111.92,111.82,111.83,19246.0,91.5277,91.5931,91.5113,91.5195,19246.0
2018-09-27 13:20:00,111.83,111.84,111.66,111.75,33580.0,91.5195,91.5277,91.3803,91.454,33580.0
2018-09-27 13:30:00,111.74,111.75,111.63,111.63,38898.0,91.4458,91.454,91.3558,91.3558,38898.0
2018-09-27 13:40:00,111.63,111.65,111.55,111.57,29730.0,91.3558,91.3722,91.2903,91.3067,29730.0
2018-09-27 13:50:00,111.57,111.57,111.45,111.45,32052.0,91.3067,91.3067,91.2085,91.2085,32052.0
2018-09-27 14:00:00,111.46,111.54,111.41,111.48,73874.0,91.2167,91.2821,91.1757,91.233,73874.0
2018-09-27 14:10:00,111.49,111.6,111.45,111.59,37675.0,91.2412,91.3312,91.2085,91.3231,37675.0
2018-09-27 14:20:00,111.59,111.62,111.48,111.56,63709.0,91.3231,91.3476,91.233,91.2985,63709.0
2018-09-27 14:30:00,111.57,111.59,111.43,111.52,34123.0,91.3067,91.3231,91.1921,91.2658,34123.0
2018-09-27 14:40:00,111.53,111.54,111.48,111.51,37011.0,91.274,91.2821,91.233,91.2576,37011.0
2018-09-27 14:50:00,111.51,111.54,111.37,111.38,71169.0,91.2576,91.2821,91.143,91.1512,71169.0
2018-09-27 15:00:00,111.38,111.39,111.26,111.27,67192.0,91.1512,91.1594,91.053,91.0612,67192.0
2018-09-27 15:10:00,111.29,111.29,111.21,111.26,63404.0,91.0775,91.0775,91.0121,91.053,63404.0
2018-09-27 15:20:00,111.25,111.25,111.08,111.12,76070.0,91.0448,91.0448,90.9057,90.9384,76070.0
2018-09-27 15:30:00,111.12,111.18,111.06,111.14,94459.0,90.9384,90.9875,90.8893,90.9548,94459.0
2018-09-27 15:40:00,111.14,111.24,111.09,111.2,82693.0,90.9548,91.0366,90.9139,91.0039,82693.0
2018-09-27 15:50:00,111.21,111.22,110.96,111.07,418743.0,91.0121,91.0203,90.8075,90.8975,418743.0
2018-09-28 09:30:00,111.54,112.05,111.06,111.56,188732.0,91.2821,91.6995,90.8893,91.2985,188732.0
2018-09-28 09:40:00,111.54,111.67,111.15,111.24,119823.0,91.2821,91.3885,90.963,91.0366,119823.0
2018-09-28 09:50:00,111.22,111.32,111.05,111.05,123518.0,91.0203,91.1021,90.8811,90.8811,123518.0
2018-09-28 10:00:00,111.04,111.39,110.98,111.35,82055.0,90.8729,91.1594,90.8238,91.1266,82055.0
2018-09-28 10:10:00,111.34,111.52,111.24,111.32,73393.0,91.1185,91.2658,91.0366,91.1021,73393.0
2018-09-28 10:20:00,111.33,111.42,111.24,111.35,48698.0,91.1103,91.1839,91.0366,91.1266,48698.0
2018-09-28 10:30:00,111.34,111.46,111.27,111.37,45047.0,91.1185,91.2167,91.0612,91.143,45047.0
2018-09-28 10:40:00,111.37,111.37,111.24,111.27,75685.0,91.143,91.143,91.0366,91.0612,75685.0
2018-09-28 10:50:00,111.27,111.39,111.19,111.29,50888.0,91.0612,91.1594,90.9957,91.0775,50888.0
2018-09-28 11:00:00,111.3,111.39,111.22,111.23,40695.0,91.0857,91.1594,91.0203,91.0284,40695.0
2018-09-28 11:10:00,111.23,111.35,111.2,111.26,39294.0,91.0284,91.1266,91.0039,91.053,39294.0
2018-09-28 11:20:00,111.28,111.34,111.19,111.28,69441.0,91.0694,91.1185,90.9957,91.0694,69441.0
2018-09-28 11:30:00,111.29,111.4,111.28,111.37,74965.0,91.0775,91.1676,91.0694,91.143,74965.0
2018-09-28 11:40:00,111.38,111.41,111.23,111.23,61250.0,91.1512,91.1757,91.0284,91.0284,61250.0
2018-09-28 11:50:00,111.23,111.28,111.15,111.16,50746.0,91.0284,91.0694,90.963,90.9712,50746.0
2018-09-28 12:00:00,111.16,111.23,111.06,111.11,55266.0,90.9712,91.0284,90.8893,90.9302,55266.0
2018-09-28 12:10:00,111.1,111.13,111.04,111.07,48140.0,90.9221,90.9466,90.8729,90.8975,48140.0
2018-09-28 12:20:00,111.06,111.15,111.03,111.03,50933.0,90.8893,90.963,90.8648,90.8648,50933.0
2018-09-28 12:30:00,111.03,111.07,110.98,111.0,48522.0,90.8648,90.8975,90.8238,90.8402,48522.0
2018-09-28 12:40:00,111.0,111.16,110.99,111.04,62166.0,90.8402,90.9712,90.832,90.8729,62166.0
2018-09-28 12:50:00,111.03,111.1,110.99,111.01,35570.0,90.8648,90.9221,90.832,90.8484,35570.0
2018-09-28 13:00:00,111.0,111.07,110.98,110.98,41645.0,90.8402,90.8975,90.8238,90.8238,41645.0
2018-09-28 13:10:00,110.99,111.0,110.93,110.94,52274.0,90.832,90.8402,90.7829,90.7911,52274.0
2018-09-28 13:20:00,110.93,111.01,110.91,110.99,39398.0,90.7829,90.8484,90.7666,90.832,39398.0
2018-09-28 13:30:00,111.0,111.13,110.99,111.04,64601.0,90.8402,90.9466,90.832,90.8729,64601.0
2018-09-28 13:40:00,111.04,111.09,110.97,110.99,46381.0,90.8729,90.9139,90.8157,90.832,46381.0
2018-09-28 13:50:00,110.98,111.14,110.97,111.14,43757.0,90.8238,90.9548,90.8157,90.9548,43757.0
2018-09-28 14:00:00,111.14,111.14,111.0,111.07,46203.0,90.9548,90.9548,90.8402,90.8975,46203.0
2018-09-28 14:10:00,111.07,111.21,111.01,111.2,45993.0,90.8975,91.0121,90.8484,91.0039,45993.0
2018-09-28 14:20:00,111.19,111.24,111.17,111.24,37279.0,90.9957,91.0366,90.9793,91.0366,37279.0
2018-09-28 14:30:00,111.25,111.28,111.18,111.24,39622.0,91.0448,91.0694,90.9875,91.0366,39622.0
2018-09-28 14:40:00,111.24,111.24,111.17,111.18,37400.0,91.0366,91.0366,90.9793,90.9875,37400.0
2018-09-28 14:50:00,111.17,111.23,111.06,111.08,80266.0,90.9793,91.0284,90.8893,90.9057,80266.0
2018-09-28 15:00:00,111.08,111.14,111.05,111.11,79772.0,90.9057,90.9548,90.8811,90.9302,79772.0
2018-09-28 15:10:00,111.12,111.17,111.07,111.13,67016.0,90.9384,90.9793,90.8975,90.9466,67016.0
2018-09-28 15:20:00,111.14,111.26,111.12,111.21,63718.0,90.9548,91.053,90.9384,91.0121,63718.0
2018-09-28 15:30:00,111.22,111.35,111.11,111.34,109867.0,91.0203,91.1266,90.9302,91.1185,109867.0
2018-09-28 15:40:00,111.32,111.45,111.3,111.37,168480.0,91.1021,91.2085,91.0857,91.143,168480.0
2018-09-28 15:50:00,111.37,111.84,111.37,111.81,605957.0,91.143,91.5277,91.143,91.5031,605957.0
2018-10-01 09:30:00,112.15,112.48,111.41,111.56,161559.0,91.7813,92.0514,91.1757,91.2985,161559.0
2018-10-01 09:40:00,111.56,111.65,111.36,111.48,66555.0,91.2985,91.3722,91.1348,91.233,66555.0
2018-10-01 09:50:00,111.49,111.59,111.4,111.44,76810.0,91.2412,91.3231,91.1676,91.2003,76810.0
2018-10-01 10:00:00,111.45,111.86,111.42,111.71,120535.0,91.2085,91.544,91.1839,91.4213,120535.0
2018-10-01 10:10:00,111.71,111.76,111.57,111.64,52055.0,91.4213,91.4622,91.3067,91.364,52055.0
2018-10-01 10:20:00,111.64,111.76,111.54,111.72,46843.0,91.364,91.4622,91.2821,91.4294,46843.0
2018-10-01 10:30:00,111.74,111.85,111.7,111.82,49860.0,91.4458,91.5358,91.4131,91.5113,49860.0
2018-10-01 10:40:00,111.81,111.81,111.54,111.57,70139.0,91.5031,91.5031,91.2821,91.3067,70139.0
2018-10-01 10:50:00,111.57,111.63,111.48,111.59,44089.0,91.3067,91.3558,91.233,91.3231,44089.0
2018-10-01 11:00:00,111.58,111.61,111.45,111.57,45270.0,91.3149,91.3394,91.2085,91.3067,45270.0
2018-10-01 11:10:00,111.58,111.81,111.58,111.81,37357.0,91.3149,91.5031,91.3149,91.5031,37357.0
2018-10-01 11:20:00,111.82,111.84,111.68,111.73,38054.0,91.5113,91.5277,91.3967,91.4376,38054.0
2018-10-01 11:30:00,111.72,111.84,111.7,111.83,65503.0,91.4294,91.5277,91.4131,91.5195,65503.0
2018-10-01 11:40:00,111.84,111.93,111.81,111.82,37480.0,91.5277,91.6013,91.5031,91.5113,37480.0
2018-10-01 11:50:00,111.82,111.88,111.71,111.79,42720.0,91.5113,91.5604,91.4213,91.4867,42720.0
2018-10-01 12:00:00,111.8,111.85,111.75,111.81,45859.0,91.4949,91.5358,91.454,91.5031,45859.0
2018-10-01 12:10:00,111.8,111.83,111.64,111.74,77742.0,91.4949,91.5195,91.364,91.4458,77742.0
2018-10-01 12:20:00,111.73,111.73,111.48,111.48,51433.0,91.4376,91.4376,91.233,91.233,51433.0
2018-10-01 12:30:00,111.5,111.51,111.36,111.36,45834.0,91.2494,91.2576,91.1348,91.1348,45834.0
2018-10-01 12:40:00,111.36,111.48,111.31,111.32,45148.0,91.1348,91.233,91.0939,91.1021,45148.0
2018-10-01 12:50:00,111.32,111.41,111.31,111.33,31273.0,91.1021,91.1757,91.0939,91.1103,31273.0
2018-10-01 13:00:00,111.35,111.41,111.32,111.39,30558.0,91.1266,91.1757,91.1021,91.1594,30558.0
2018-10-01 13:10:00,111.39,111.41,111.34,111.36,57137.0,91.1594,91.1757,91.1185,91.1348,57137.0
2018-10-01 13:20:00,111.37,111.41,111.35,111.38,74262.0,91.143,91.1757,91.1266,91.1512,74262.0
2018-10-01 13:30:00,111.39,111.41,111.32,111.4,64222.0,91.1594,91.1757,91.1021,91.1676,64222.0
2018-10-01 13:40:00,111.4,111.41,111.32,111.33,55919.0,91.1676,91.1757,91.1021,91.1103,55919.0
2018-10-01 13:50:00,111.33,111.41,111.14,111.19,63369.0,91.1103,91.1757,90.9548,90.9957,63369.0
2018-10-01 14:00:00,111.21,111.26,111.08,111.1,85391.0,91.0121,91.053,90.9057,90.9221,85391.0
2018-10-01 14:10:00,111.11,111.31,111.05,111.29,164885.0,90.9302,91.0939,90.8811,91.0775,164885.0
2018-10-01 14:20:00,111.29,111.34,111.24,111.3,41481.0,91.0775,91.1185,91.0366,91.0857,41481.0
2018-10-01 14:30:00,111.3,111.31,111.09,111.14,76095.0,91.0857,91.0939,90.9139,90.9548,76095.0
2018-10-01 14:40:00,111.14,111.21,111.09,111.21,60370.0,90.9548,91.0121,90.9139,91.0121,60370.0
2018-10-01 14:50:00,111.19,111.19,111.08,111.1,70126.0,90.9957,90.9957,90.9057,90.9221,70126.0
2018-10-01 15:00:00,111.1,111.23,111.09,111.2,75292.0,90.9221,91.0284,90.9139,91.0039,75292.0
2018-10-01 15:10:00,111.21,111.23,111.09,111.1,88846.0,91.0121,91.0284,90.9139,90.9221,88846.0
2018-10-01 15:20:00,111.11,111.13,111.0,111.11,151402.0,90.9302,90.9466,90.8402,90.9302,151402.0
2018-10-01 15:30:00,111.1,111.12,111.0,111.01,82330.0,90.9221,90.9384,90.8402,90.8484,82330.0
2018-10-01 15:40:00,111.02,111.11,110.99,111.03,202942.0,90.8566,90.9302,90.832,90.8648,202942.0
2018-10-01 15:50:00,111.03,111.04,110.67,110.83,619889.0,90.8648,90.8729,90.5701,90.7011,619889.0
2018-10-02 09:30:00,110.45,111.11,108.15,108.7,610112.0,90.3901,90.9302,88.5078,88.9579,610112.0
2018-10-02 09:40:00,108.68,109.52,108.53,108.6,375045.0,88.9416,89.629,88.8188,88.8761,375045.0
2018-10-02 09:50:00,108.67,108.72,107.7,107.92,218451.0,88.9334,88.9743,88.1396,88.3196,218451.0
2018-10-02 10:00:00,107.89,108.75,107.89,108.58,177050.0,88.295,88.9989,88.295,88.8597,177050.0
2018-10-02 10:10:00,108.56,108.83,108.35,108.42,166340.0,88.8434,89.0643,88.6715,88.7288,166340.0
2018-10-02 10:20:00,108.41,108.81,108.38,108.63,180551.0,88.7206,89.048,88.6961,88.9007,180551.0
2018-10-02 10:30:00,108.64,109.34,108.62,109.33,170201.0,88.9088,89.4817,88.8925,89.4735,170201.0
2018-10-02 10:40:00,109.31,109.73,109.29,109.58,145500.0,89.4571,89.8009,89.4408,89.6781,145500.0
2018-10-02 10:50:00,109.57,109.74,109.54,109.6,119273.0,89.6699,89.8091,89.6454,89.6945,119273.0
2018-10-02 11:00:00,109.59,109.72,109.35,109.5,148959.0,89.6863,89.7927,89.4899,89.6126,148959.0
2018-10-02 11:10:00,109.52,109.54,109.33,109.41,113027.0,89.629,89.6454,89.4735,89.539,113027.0
2018-10-02 11:20:00,109.41,109.42,109.09,109.26,90106.0,89.539,89.5472,89.2771,89.4162,90106.0
2018-10-02 11:30:00,109.28,109.48,109.14,109.39,112672.0,89.4326,89.5963,89.318,89.5226,112672.0
2018-10-02 11:40:00,109.39,109.5,108.99,109.2,149197.0,89.5226,89.6126,89.1953,89.3671,149197.0
2018-10-02 11:50:00,109.2,109.49,109.17,109.4,150500.0,89.3671,89.6045,89.3426,89.5308,150500.0
2018-10-02 12:00:00,109.4,109.68,109.39,109.64,98974.0,89.5308,89.76,89.5226,89.7272,98974.0
2018-10-02 12:10:00,109.64,109.84,109.52,109.56,90818.0,89.7272,89.8909,89.629,89.6617,90818.0
2018-10-02 12:20:00,109.56,109.73,109.54,109.68,46521.0,89.6617,89.8009,89.6454,89.76,46521.0
2018-10-02 12:30:00,109.69,109.72,109.54,109.72,63469.0,89.7681,89.7927,89.6454,89.7927,63469.0
2018-10-02 12:40:00,109.71,109.73,109.38,109.43,47858.0,89.7845,89.8009,89.5144,89.5554,47858.0
2018-10-02 12:50:00,109.44,109.55,109.37,109.41,46124.0,89.5635,89.6536,89.5063,89.539,46124.0
2018-10-02 13:00:00,109.4,109.4,109.24,109.28,56068.0,89.5308,89.5308,89.3999,89.4326,56068.0
2018-10-02 13:10:00,109.28,109.47,109.25,109.39,61425.0,89.4326,89.5881,89.408,89.5226,61425.0
2018-10-02 13:20:00,109.36,109.44,109.21,109.36,51868.0,89.4981,89.5635,89.3753,89.4981,51868.0
2018-10-02 13:30:00,109.35,109.39,109.25,109.28,38800.0,89.4899,89.5226,89.408,89.4326,38800.0
2018-10-02 13:40:00,109.29,109.43,109.26,109.42,46991.0,89.4408,89.5554,89.4162,89.5472,46991.0
2018-10-02 13:50:00,109.44,109.45,109.12,109.12,60300.0,89.5635,89.5717,89.3017,89.3017,60300.0
2018-10-02 14:00:00,109.13,109.17,108.86,108.89,85455.0,89.3098,89.3426,89.0889,89.1134,85455.0
2018-10-02 14:10:00,108.9,109.04,108.67,108.82,112227.0,89.1216,89.2362,88.9334,89.0561,112227.0
2018-10-02 14:20:00,108.81,109.18,108.8,109.16,75420.0,89.048,89.3508,89.0398,89.3344,75420.0
2018-10-02 14:30:00,109.13,109.16,108.81,108.89,72918.0,89.3098,89.3344,89.048,89.1134,72918.0
2018-10-02 14:40:00,108.9,109.07,108.78,109.03,79275.0,89.1216,89.2607,89.0234,89.228,79275.0
2018-10-02 14:50:00,109.03,109.07,108.78,108.89,88806.0,89.228,89.2607,89.0234,89.1134,88806.0
2018-10-02 15:00:00,108.89,108.9,108.67,108.7,91649.0,89.1134,89.1216,88.9334,88.9579,91649.0
2018-10-02 15:10:00,108.71,108.76,108.56,108.56,88016.0,88.9661,89.007,88.8434,88.8434,88016.0
2018-10-02 15:20:00,108.56,108.67,108.51,108.57,92407.0,88.8434,88.9334,88.8024,88.8515,92407.0
2018-10-02 15:30:00,108.59,108.65,108.4,108.65,140113.0,88.8679,88.917,88.7124,88.917,140113.0
2018-10-02 15:40:00,108.66,108.91,108.64,108.85,240016.0,88.9252,89.1298,88.9088,89.0807,240016.0
2018-10-02 15:50:00,108.86,108.98,108.67,108.72,384443.0,89.0889,89.1871,88.9334,88.9743,384443.0
2018-10-03 09:30:00,109.21,109.5,109.0,109.24,171042.0,89.3753,89.6126,89.2035,89.3999,171042.0
2018-10-03 09:40:00,109.23,109.65,109.21,109.36,130052.0,89.3917,89.7354,89.3753,89.4981,130052.0
2018-10-03 09:50:00,109.38,109.71,109.0,109.64,109247.0,89.5144,89.7845,89.2035,89.7272,109247.0
2018-10-03 10:00:00,109.7,109.7,109.19,109.47,80681.0,89.7763,89.7763,89.3589,89.5881,80681.0
2018-10-03 10:10:00,109.46,109.65,109.43,109.58,80196.0,89.5799,89.7354,89.5554,89.6781,80196.0
2018-10-03 10:20:00,109.6,109.71,109.45,109.51,91107.0,89.6945,89.7845,89.5717,89.6208,91107.0
2018-10-03 10:30:00,109.52,109.56,109.41,109.46,58800.0,89.629,89.6617,89.539,89.5799,58800.0
2018-10-03 10:40:00,109.47,109.58,109.43,109.5,67537.0,89.5881,89.6781,89.5554,89.6126,67537.0
2018-10-03 10:50:00,109.5,109.59,109.37,109.44,88506.0,89.6126,89.6863,89.5063,89.5635,88506.0
2018-10-03 11:00:00,109.45,109.51,109.21,109.32,83699.0,89.5717,89.6208,89.3753,89.4653,83699.0
2018-10-03 11:10:00,109.32,109.33,109.14,109.15,86929.0,89.4653,89.4735,89.318,89.3262,86929.0
2018-10-03 11:20:00,109.15,109.24,109.13,109.24,51049.0,89.3262,89.3999,89.3098,89.3999,51049.0
2018-10-03 11:30:00,109.24,109.29,108.95,108.98,77669.0,89.3999,89.4408,89.1625,89.1871,77669.0
2018-10-03 11:40:00,108.97,109.04,108.72,108.77,72673.0,89.1789,89.2362,88.9743,89.0152,72673.0
2018-10-03 11:50:00,108.77,108.97,108.71,108.95,114707.0,89.0152,89.1789,88.9661,89.1625,114707.0
2018-10-03 12:00:00,108.94,109.16,108.9,109.02,90731.0,89.1543,89.3344,89.1216,89.2198,90731.0
2018-10-03 12:10:00,109.02,109.14,108.93,109.12,60932.0,89.2198,89.318,89.1462,89.3017,60932.0
2018-10-03 12:20:00,109.12,109.12,108.96,109.05,52976.0,89.3017,89.3017,89.1707,89.2444,52976.0
2018-10-03 12:30:00,109.05,109.05,108.86,108.92,93559.0,89.2444,89.2444,89.0889,89.138,93559.0
2018-10-03 12:40:00,108.91,108.96,108.87,108.95,136950.0,89.1298,89.1707,89.0971,89.1625,136950.0
2018-10-03 12:50:00,108.93,108.96,108.87,108.94,61841.0,89.1462,89.1707,89.0971,89.1543,61841.0
2018-10-03 13:00:00,108.93,108.94,108.67,108.67,73341.0,89.1462,89.1543,88.9334,88.9334,73341.0
2018-10-03 13:10:00,108.66,108.67,108.48,108.48,57254.0,88.9252,88.9334,88.7779,88.7779,57254.0
2018-10-03 13:20:00,108.47,108.53,108.43,108.45,77605.0,88.7697,88.8188,88.737,88.7533,77605.0
2018-10-03 13:30:00,108.44,108.46,108.3,108.3,60668.0,88.7452,88.7615,88.6306,88.6306,60668.0
2018-10-03 13:40:00,108.3,108.31,108.05,108.09,61384.0,88.6306,88.6388,88.426,88.4587,61384.0
2018-10-03 13:50:00,108.09,108.14,108.03,108.07,72826.0,88.4587,88.4996,88.4096,88.4424,72826.0
2018-10-03 14:00:00,108.07,108.21,108.04,108.09,120546.0,88.4424,88.5569,88.4178,88.4587,120546.0
2018-10-03 14:10:00,108.09,108.09,107.86,107.95,99246.0,88.4587,88.4587,88.2705,88.3442,99246.0
2018-10-03 14:20:00,107.95,107.99,107.83,107.84,100323.0,88.3442,88.3769,88.2459,88.2541,100323.0
2018-10-03 14:30:00,107.84,107.86,107.63,107.72,72835.0,88.2541,88.2705,88.0823,88.1559,72835.0
2018-10-03 14:40:00,107.71,107.72,107.46,107.51,107244.0,88.1477,88.1559,87.9431,87.9841,107244.0
2018-10-03 14:50:00,107.5,107.53,107.37,107.39,95674.0,87.9759,88.0004,87.8695,87.8859,95674.0
2018-10-03 15:00:00,107.39,107.45,107.25,107.34,109279.0,87.8859,87.935,87.7713,87.8449,109279.0
2018-10-03 15:10:00,107.34,107.48,107.21,107.46,107049.0,87.8449,87.9595,87.7386,87.9431,107049.0
2018-10-03 15:20:00,107.45,107.5,107.17,107.3,198606.0,87.935,87.9759,87.7058,87.8122,198606.0
2018-10-03 15:30:00,107.29,107.4,107.24,107.28,148675.0,87.804,87.894,87.7631,87.7958,148675.0
2018-10-03 15:40:00,107.28,107.45,107.25,107.4,164691.0,87.7958,87.935,87.7713,87.894,164691.0
2018-10-03 15:50:00,107.4,107.57,107.4,107.5,416515.0,87.894,88.0332,87.894,87.9759,416515.0
2018-10-04 09:30:00,106.85,107.4,106.6,106.74,178251.0,87.4439,87.894,87.2393,87.3539,178251.0
2018-10-04 09:40:00,106.78,106.81,106.57,106.62,140109.0,87.3866,87.4112,87.2148,87.2557,140109.0
2018-10-04 09:50:00,106.62,106.62,106.04,106.11,182207.0,87.2557,87.2557,86.781,86.8383,182207.0
2018-10-04 10:00:00,106.1,106.55,106.09,106.55,148202.0,86.8301,87.1984,86.822,87.1984,148202.0
2018-10-04 10:10:00,106.53,106.56,106.12,106.19,98116.0,87.1821,87.2066,86.8465,86.9038,98116.0
2018-10-04 10:20:00,106.2,106.26,105.99,106.18,140605.0,86.912,86.9611,86.7401,86.8956,140605.0
2018-10-04 10:30:00,106.18,106.21,105.9,105.99,133862.0,86.8956,86.9202,86.6665,86.7401,133862.0
2018-10-04 10:40:00,106.02,106.11,105.81,105.86,69552.0,86.7647,86.8383,86.5928,86.6337,69552.0
2018-10-04 10:50:00,105.86,106.06,105.8,106.0,58240.0,86.6337,86.7974,86.5846,86.7483,58240.0
2018-10-04 11:00:00,105.98,106.2,105.9,106.16,150906.0,86.7319,86.912,86.6665,86.8793,150906.0
2018-10-04 11:10:00,106.15,106.23,105.93,105.97,60608.0,86.8711,86.9365,86.691,86.7238,60608.0
2018-10-04 11:20:00,105.96,106.25,105.92,106.13,65194.0,86.7156,86.9529,86.6828,86.8547,65194.0
2018-10-04 11:30:00,106.14,106.27,105.99,106.05,79429.0,86.8629,86.9693,86.7401,86.7892,79429.0
2018-10-04 11:40:00,106.05,106.56,106.05,106.53,66392.0,86.7892,87.2066,86.7892,87.1821,66392.0
2018-10-04 11:50:00,106.55,106.55,106.36,106.44,64705.0,87.1984,87.1984,87.0429,87.1084,64705.0
2018-10-04 12:00:00,106.45,106.77,106.4,106.66,80556.0,87.1166,87.3785,87.0757,87.2884,80556.0
2018-10-04 12:10:00,106.65,106.84,106.62,106.74,49339.0,87.2803,87.4358,87.2557,87.3539,49339.0
2018-10-04 12:20:00,106.75,106.81,106.61,106.78,42399.0,87.3621,87.4112,87.2475,87.3866,42399.0
2018-10-04 12:30:00,106.76,106.88,106.75,106.86,55180.0,87.3703,87.4685,87.3621,87.4521,55180.0
2018-10-04 12:40:00,106.86,106.87,106.56,106.77,86764.0,87.4521,87.4603,87.2066,87.3785,86764.0
2018-10-04 12:50:00,106.77,106.8,106.67,106.76,51582.0,87.3785,87.403,87.2966,87.3703,51582.0
2018-10-04 13:00:00,106.74,106.74,106.4,106.4,26939.0,87.3539,87.3539,87.0757,87.0757,26939.0
2018-10-04 13:10:00,106.41,106.51,106.35,106.49,51141.0,87.0838,87.1657,87.0347,87.1493,51141.0
2018-10-04 13:20:00,106.47,106.58,106.39,106.54,37883.0,87.1329,87.223,87.0675,87.1902,37883.0
2018-10-04 13:30:00,106.52,106.55,106.44,106.49,43898.0,87.1739,87.1984,87.1084,87.1493,43898.0
2018-10-04 13:40:00,106.5,106.52,106.28,106.29,44085.0,87.1575,87.1739,86.9775,86.9856,44085.0
2018-10-04 13:50:00,106.29,106.3,106.07,106.11,77621.0,86.9856,86.9938,86.8056,86.8383,77621.0
2018-10-04 14:00:00,106.1,106.23,106.03,106.07,72935.0,86.8301,86.9365,86.7729,86.8056,72935.0
2018-10-04 14:10:00,106.06,106.17,106.02,106.09,48899.0,86.7974,86.8874,86.7647,86.822,48899.0
2018-10-04 14:20:00,106.07,106.09,105.94,106.08,59504.0,86.8056,86.822,86.6992,86.8138,59504.0
2018-10-04 14:30:00,106.06,106.41,106.05,106.38,47238.0,86.7974,87.0838,86.7892,87.0593,47238.0
2018-10-04 14:40:00,106.35,106.55,106.31,106.55,81174.0,87.0347,87.1984,87.002,87.1984,81174.0
2018-10-04 14:50:00,106.55,106.79,106.51,106.79,71091.0,87.1984,87.3948,87.1657,87.3948,71091.0
2018-10-04 15:00:00,106.77,106.86,106.69,106.73,53803.0,87.3785,87.4521,87.313,87.3457,53803.0
2018-10-04 15:10:00,106.74,106.75,106.42,106.43,49736.0,87.3539,87.3621,87.092,87.1002,49736.0
2018-10-04 15:20:00,106.44,106.44,106.28,106.29,74283.0,87.1084,87.1084,86.9775,86.9856,74283.0
2018-10-04 15:30:00,106.28,106.42,106.27,106.34,63868.0,86.9775,87.092,86.9693,87.0266,63868.0
2018-10-04 15:40:00,106.34,106.79,106.29,106.7,120140.0,87.0266,87.3948,86.9856,87.3212,120140.0
2018-10-04 15:50:00,106.71,106.79,106.55,106.63,323235.0,87.3294,87.3948,87.1984,87.2639,323235.0
2018-10-05 09:30:00,106.25,107.01,106.03,106.34,117238.0,86.9529,87.5749,86.7729,87.0266,117238.0
2018-10-05 09:40:00,106.35,106.62,106.11,106.35,58288.0,87.0347,87.2557,86.8383,87.0347,58288.0
2018-10-05 09:50:00,106.35,106.5,106.28,106.34,117139.0,87.0347,87.1575,86.9775,87.0266,117139.0
2018-10-05 10:00:00,106.32,106.8,106.32,106.72,71897.0,87.0102,87.403,87.0102,87.3375,71897.0
2018-10-05 10:10:00,106.73,106.73,106.48,106.64,38894.0,87.3457,87.3457,87.1411,87.2721,38894.0
2018-10-05 10:20:00,106.65,106.73,106.63,106.69,41146.0,87.2803,87.3457,87.2639,87.313,41146.0
2018-10-05 10:30:00,106.67,106.7,106.5,106.53,33804.0,87.2966,87.3212,87.1575,87.1821,33804.0
2018-10-05 10:40:00,106.53,106.61,106.42,106.43,55122.0,87.1821,87.2475,87.092,87.1002,55122.0
2018-10-05 10:50:00,106.41,106.52,106.36,106.4,66272.0,87.0838,87.1739,87.0429,87.0757,66272.0
2018-10-05 11:00:00,106.41,106.41,106.17,106.17,61040.0,87.0838,87.0838,86.8874,86.8874,61040.0
2018-10-05 11:10:00,106.18,106.18,106.01,106.18,77207.0,86.8956,86.8956,86.7565,86.8956,77207.0
2018-10-05 11:20:00,106.15,106.27,106.05,106.24,71407.0,86.8711,86.9693,86.7892,86.9447,71407.0
2018-10-05 11:30:00,106.23,106.38,106.13,106.23,53908.0,86.9365,87.0593,86.8547,86.9365,53908.0
2018-10-05 11:40:00,106.21,106.3,106.12,106.13,46746.0,86.9202,86.9938,86.8465,86.8547,46746.0
2018-10-05 11:50:00,106.12,106.21,106.04,106.15,51466.0,86.8465,86.9202,86.781,86.8711,51466.0
2018-10-05 12:00:00,106.14,106.27,106.13,106.2,28726.0,86.8629,86.9693,86.8547,86.912,28726.0
2018-10-05 12:10:00,106.2,106.22,106.05,106.16,69640.0,86.912,86.9284,86.7892,86.8793,69640.0
2018-10-05 12:20:00,106.17,106.22,106.11,106.12,41268.0,86.8874,86.9284,86.8383,86.8465,41268.0
2018-10-05 12:30:00,106.08,106.15,106.02,106.11,44752.0,86.8138,86.8711,86.7647,86.8383,44752.0
2018-10-05 12:40:00,106.09,106.22,105.98,106.19,49530.0,86.822,86.9284,86.7319,86.9038,49530.0
2018-10-05 12:50:00,106.19,106.23,106.13,106.16,42493.0,86.9038,86.9365,86.8547,86.8793,42493.0
2018-10-05 13:00:00,106.16,106.16,106.02,106.09,28169.0,86.8793,86.8793,86.7647,86.822,28169.0
2018-10-05 13:10:00,106.09,106.22,106.08,106.21,52779.0,86.822,86.9284,86.8138,86.9202,52779.0
2018-10-05 13:20:00,106.22,106.4,106.19,106.39,25625.0,86.9284,87.0757,86.9038,87.0675,25625.0
2018-10-05 13:30:00,106.4,106.42,106.31,106.42,34154.0,87.0757,87.092,87.002,87.092,34154.0
2018-10-05 13:40:00,106.41,106.66,106.41,106.65,64445.0,87.0838,87.2884,87.0838,87.2803,64445.0
2018-10-05 13:50:00,106.66,106.75,106.63,106.71,58457.0,87.2884,87.3621,87.2639,87.3294,58457.0
2018-10-05 14:00:00,106.71,106.73,106.57,106.58,81534.0,87.3294,87.3457,87.2148,87.223,81534.0
2018-10-05 14:10:00,106.6,106.61,106.5,106.59,63336.0,87.2393,87.2475,87.1575,87.2312,63336.0
2018-10-05 14:20:00,106.6,106.65,106.46,106.51,46995.0,87.2393,87.2803,87.1248,87.1657,46995.0
2018-10-05 14:30:00,106.51,106.61,106.5,106.53,67029.0,87.1657,87.2475,87.1575,87.1821,67029.0
2018-10-05 14:40:00,106.54,106.57,106.44,106.5,53945.0,87.1902,87.2148,87.1084,87.1575,53945.0
2018-10-05 14:50:00,106.5,106.6,106.44,106.59,46006.0,87.1575,87.2393,87.1084,87.2312,46006.0
2018-10-05 15:00:00,106.59,106.67,106.54,106.59,55241.0,87.2312,87.2966,87.1902,87.2312,55241.0
2018-10-05 15:10:00,106.59,106.6,106.44,106.44,55072.0,87.2312,87.2393,87.1084,87.1084,55072.0
2018-10-05 15:20:00,106.44,106.59,106.37,106.55,51702.0,87.1084,87.2312,87.0511,87.1984,51702.0
2018-10-05 15:30:00,106.53,106.56,106.4,106.41,68020.0,87.1821,87.2066,87.0757,87.0838,68020.0
2018-10-05 15:40:00,106.41,106.65,106.39,106.59,112955.0,87.0838,87.2803,87.0675,87.2312,112955.0
2018-10-05 15:50:00,106.57,106.65,106.4,106.46,259239.0,87.2148,87.2803,87.0757,87.1248,259239.0
2018-10-08 09:30:00,106.36,107.6,106.31,107.47,159402.0,87.0429,88.0577,87.002,87.9513,159402.0
2018-10-08 09:40:00,107.47,107.8,107.46,107.6,71704.0,87.9513,88.2214,87.9431,88.0577,71704.0
2018-10-08 09:50:00,107.57,107.78,107.54,107.71,46066.0,88.0332,88.205,88.0086,88.1477,46066.0
2018-10-08 10:00:00,107.72,107.86,107.57,107.63,60457.0,88.1559,88.2705,88.0332,88.0823,60457.0
2018-10-08 10:10:00,107.64,107.73,107.49,107.52,54209.0,88.0905,88.1641,87.9677,87.9922,54209.0
2018-10-08 10:20:00,107.51,107.57,107.35,107.36,44853.0,87.9841,88.0332,87.8531,87.8613,44853.0
2018-10-08 10:30:00,107.36,107.54,107.36,107.46,53251.0,87.8613,88.0086,87.8613,87.9431,53251.0
2018-10-08 10:40:00,107.44,107.54,107.31,107.41,48255.0,87.9268,88.0086,87.8204,87.9022,48255.0
2018-10-08 10:50:00,107.41,107.55,107.35,107.46,42255.0,87.9022,88.0168,87.8531,87.9431,42255.0
2018-10-08 11:00:00,107.48,107.5,107.28,107.3,42580.0,87.9595,87.9759,87.7958,87.8122,42580.0
2018-10-08 11:10:00,107.32,107.53,107.29,107.52,27431.0,87.8286,88.0004,87.804,87.9922,27431.0
2018-10-08 11:20:00,107.52,107.64,107.47,107.59,73821.0,87.9922,88.0905,87.9513,88.0495,73821.0
2018-10-08 11:30:00,107.58,107.77,107.53,107.71,77426.0,88.0414,88.1968,88.0004,88.1477,77426.0
2018-10-08 11:40:00,107.72,107.96,107.7,107.83,79532.0,88.1559,88.3523,88.1396,88.2459,79532.0
2018-10-08 11:50:00,107.83,107.99,107.71,107.95,67474.0,88.2459,88.3769,88.1477,88.3442,67474.0
2018-10-08 12:00:00,107.94,108.05,107.93,107.93,83804.0,88.336,88.426,88.3278,88.3278,83804.0
2018-10-08 12:10:00,107.93,108.05,107.84,107.94,39421.0,88.3278,88.426,88.2541,88.336,39421.0
2018-10-08 12:20:00,107.94,108.11,107.91,108.0,44093.0,88.336,88.4751,88.3114,88.3851,44093.0
2018-10-08 12:30:00,108.02,108.02,107.9,107.91,42640.0,88.4014,88.4014,88.3032,88.3114,42640.0
2018-10-08 12:40:00,107.91,108.03,107.87,108.01,36731.0,88.3114,88.4096,88.2787,88.3933,36731.0
2018-10-08 12:50:00,108.01,108.04,107.93,107.94,49933.0,88.3933,88.4178,88.3278,88.336,49933.0
2018-10-08 13:00:00,107.92,108.06,107.87,108.04,31997.0,88.3196,88.4342,88.2787,88.4178,31997.0
2018-10-08 13:10:00,108.03,108.04,107.85,107.87,23255.0,88.4096,88.4178,88.2623,88.2787,23255.0
2018-10-08 13:20:00,107.89,107.93,107.83,107.84,26669.0,88.295,88.3278,88.2459,88.2541,26669.0
2018-10-08 13:30:00,107.84,108.02,107.83,107.98,38086.0,88.2541,88.4014,88.2459,88.3687,38086.0
2018-10-08 13:40:00,107.98,108.02,107.93,107.97,33349.0,88.3687,88.4014,88.3278,88.3605,33349.0
2018-10-08 13:50:00,107.96,108.03,107.94,107.97,25436.0,88.3523,88.4096,88.336,88.3605,25436.0
2018-10-08 14:00:00,107.96,108.22,107.95,108.14,61924.0,88.3523,88.5651,88.3442,88.4996,61924.0
2018-10-08 14:10:00,108.13,108.13,107.99,108.03,29291.0,88.4915,88.4915,88.3769,88.4096,29291.0
2018-10-08 14:20:00,108.02,108.09,107.96,108.06,29738.0,88.4014,88.4587,88.3523,88.4342,29738.0
2018-10-08 14:30:00,108.07,108.12,107.99,108.05,32959.0,88.4424,88.4833,88.3769,88.426,32959.0
2018-10-08 14:40:00,108.05,108.08,107.94,107.94,26845.0,88.426,88.4505,88.336,88.336,26845.0
2018-10-08 14:50:00,107.95,108.18,107.92,108.12,43300.0,88.3442,88.5324,88.3196,88.4833,43300.0
2018-10-08 15:00:00,108.11,108.17,108.07,108.13,41303.0,88.4751,88.5242,88.4424,88.4915,41303.0
2018-10-08 15:10:00,108.13,108.22,108.13,108.19,56847.0,88.4915,88.5651,88.4915,88.5406,56847.0
2018-10-08 15:20:00,108.19,108.3,108.19,108.24,49358.0,88.5406,88.6306,88.5406,88.5815,49358.0
2018-10-08 15:30:00,108.24,108.34,108.21,108.27,66760.0,88.5815,88.6633,88.5569,88.606,66760.0
2018-10-08 15:40:00,108.28,108.34,108.22,108.27,101642.0,88.6142,88.6633,88.5651,88.606,101642.0
2018-10-08 15:50:00,108.27,108.28,108.14,108.19,318451.0,88.606,88.6142,88.4996,88.5406,318451.0
2018-10-09 09:30:00,108.68,108.94,107.52,107.83,249293.0,88.9416,89.1543,87.9922,88.2459,249293.0
2018-10-09 09:40:00,107.83,108.51,107.75,108.41,79101.0,88.2459,88.8024,88.1805,88.7206,79101.0
2018-10-09 09:50:00,108.4,108.59,108.25,108.34,66076.0,88.7124,88.8679,88.5897,88.6633,66076.0
2018-10-09 10:00:00,108.33,108.37,108.19,108.22,85574.0,88.6551,88.6879,88.5406,88.5651,85574.0
2018-10-09 10:10:00,108.22,108.56,108.2,108.48,69105.0,88.5651,88.8434,88.5487,88.7779,69105.0
2018-10-09 10:20:00,108.49,108.63,108.36,108.37,71656.0,88.7861,88.9007,88.6797,88.6879,71656.0
2018-10-09 10:30:00,108.38,108.56,108.23,108.41,80292.0,88.6961,88.8434,88.5733,88.7206,80292.0
2018-10-09 10:40:00,108.41,108.57,108.37,108.5,95629.0,88.7206,88.8515,88.6879,88.7943,95629.0
2018-10-09 10:50:00,108.51,108.74,108.38,108.39,68117.0,88.8024,88.9907,88.6961,88.7042,68117.0
2018-10-09 11:00:00,108.39,108.53,108.37,108.44,55957.0,88.7042,88.8188,88.6879,88.7452,55957.0
2018-10-09 11:10:00,108.47,108.54,108.24,108.35,54171.0,88.7697,88.827,88.5815,88.6715,54171.0
2018-10-09 11:20:00,108.35,108.35,108.26,108.34,32301.0,88.6715,88.6715,88.5979,88.6633,32301.0
2018-10-09 11:30:00,108.34,108.36,108.12,108.2,66887.0,88.6633,88.6797,88.4833,88.5487,66887.0
2018-10-09 11:40:00,108.18,108.41,108.18,108.38,38800.0,88.5324,88.7206,88.5324,88.6961,38800.0
2018-10-09 11:50:00,108.37,108.61,108.34,108.59,78744.0,88.6879,88.8843,88.6633,88.8679,78744.0
2018-10-09 12:00:00,108.6,108.77,108.54,108.69,86646.0,88.8761,89.0152,88.827,88.9498,86646.0
2018-10-09 12:10:00,108.69,108.72,108.59,108.59,38236.0,88.9498,88.9743,88.8679,88.8679,38236.0
2018-10-09 12:20:00,108.6,108.6,108.4,108.46,21825.0,88.8761,88.8761,88.7124,88.7615,21825.0
2018-10-09 12:30:00,108.47,108.54,108.4,108.52,53017.0,88.7697,88.827,88.7124,88.8106,53017.0
2018-10-09 12:40:00,108.53,108.53,108.31,108.39,65865.0,88.8188,88.8188,88.6388,88.7042,65865.0
2018-10-09 12:50:00,108.37,108.5,108.37,108.43,286458.0,88.6879,88.7943,88.6879,88.737,286458.0
2018-10-09 13:00:00,108.42,108.55,108.34,108.51,41356.0,88.7288,88.8352,88.6633,88.8024,41356.0
2018-10-09 13:10:00,108.51,108.56,108.42,108.43,77358.0,88.8024,88.8434,88.7288,88.737,77358.0
2018-10-09 13:20:00,108.42,108.46,108.33,108.44,49537.0,88.7288,88.7615,88.6551,88.7452,49537.0
2018-10-09 13:30:00,108.44,108.44,108.34,108.36,107000.0,88.7452,88.7452,88.6633,88.6797,107000.0
2018-10-09 13:40:00,108.36,108.37,108.06,108.25,51804.0,88.6797,88.6879,88.4342,88.5897,51804.0
2018-10-09 13:50:00,108.25,108.29,108.19,108.28,25579.0,88.5897,88.6224,88.5406,88.6142,25579.0
2018-10-09 14:00:00,108.26,108.27,108.01,108.09,99469.0,88.5979,88.606,88.3933,88.4587,99469.0
2018-10-09 14:10:00,108.1,108.3,108.02,108.19,37803.0,88.4669,88.6306,88.4014,88.5406,37803.0
2018-10-09 14:20:00,108.18,108.2,108.07,108.1,36896.0,88.5324,88.5487,88.4424,88.4669,36896.0
2018-10-09 14:30:00,108.1,108.14,107.95,108.08,48690.0,88.4669,88.4996,88.3442,88.4505,48690.0
2018-10-09 14:40:00,108.07,108.15,108.04,108.12,35515.0,88.4424,88.5078,88.4178,88.4833,35515.0
2018-10-09 14:50:00,108.12,108.29,108.1,108.27,43991.0,88.4833,88.6224,88.4669,88.606,43991.0
2018-10-09 15:00:00,108.26,108.26,108.17,108.21,40376.0,88.5979,88.5979,88.5242,88.5569,40376.0
2018-10-09 15:10:00,108.2,108.22,108.12,108.14,41268.0,88.5487,88.5651,88.4833,88.4996,41268.0
2018-10-09 15:20:00,108.13,108.14,108.03,108.11,39760.0,88.4915,88.4996,88.4096,88.4751,39760.0
2018-10-09 15:30:00,108.1,108.19,108.06,108.17,81407.0,88.4669,88.5406,88.4342,88.5242,81407.0
2018-10-09 15:40:00,108.16,108.3,108.12,108.28,96983.0,88.516,88.6306,88.4833,88.6142,96983.0
2018-10-09 15:50:00,108.28,108.29,108.09,108.14,288911.0,88.6142,88.6224,88.4587,88.4996,288911.0
2018-10-10 09:30:00,107.59,108.03,107.39,107.86,115685.0,88.0495,88.4096,87.8859,88.2705,115685.0
2018-10-10 09:40:00,107.88,108.06,107.74,107.85,172508.0,88.2869,88.4342,88.1723,88.2623,172508.0
2018-10-10 09:50:00,107.83,108.56,107.8,108.5,81427.0,88.2459,88.8434,88.2214,88.7943,81427.0
2018-10-10 10:00:00,108.46,108.81,108.45,108.63,126618.0,88.7615,89.048,88.7533,88.9007,126618.0
2018-10-10 10:10:00,108.65,108.66,108.4,108.57,81028.0,88.917,88.9252,88.7124,88.8515,81028.0
2018-10-10 10:20:00,108.56,108.65,108.38,108.43,60288.0,88.8434,88.917,88.6961,88.737,60288.0
2018-10-10 10:30:00,108.41,108.98,108.38,108.97,106382.0,88.7206,89.1871,88.6961,89.1789,106382.0
2018-10-10 10:40:00,108.98,109.09,108.81,109.01,62959.0,89.1871,89.2771,89.048,89.2116,62959.0
2018-10-10 10:50:00,109.04,109.11,108.8,108.93,57131.0,89.2362,89.2935,89.0398,89.1462,57131.0
2018-10-10 11:00:00,108.92,108.96,108.68,108.89,119467.0,89.138,89.1707,88.9416,89.1134,119467.0
2018-10-10 11:10:00,108.86,109.3,108.79,109.27,85616.0,89.0889,89.449,89.0316,89.4244,85616.0
2018-10-10 11:20:00,109.29,109.35,108.93,108.97,73497.0,89.4408,89.4899,89.1462,89.1789,73497.0
2018-10-10 11:30:00,108.97,108.98,108.8,108.82,61891.0,89.1789,89.1871,89.0398,89.0561,61891.0
2018-10-10 11:40:00,108.82,108.91,108.73,108.74,45333.0,89.0561,89.1298,88.9825,88.9907,45333.0
2018-10-10 11:50:00,108.74,108.89,108.68,108.84,38997.0,88.9907,89.1134,88.9416,89.0725,38997.0
2018-10-10 12:00:00,108.82,109.16,108.8,109.1,57646.0,89.0561,89.3344,89.0398,89.2853,57646.0
2018-10-10 12:10:00,109.09,109.18,109.04,109.11,44359.0,89.2771,89.3508,89.2362,89.2935,44359.0
2018-10-10 12:20:00,109.11,109.11,108.83,108.89,41157.0,89.2935,89.2935,89.0643,89.1134,41157.0
2018-10-10 12:30:00,108.9,109.17,108.89,109.16,122463.0,89.1216,89.3426,89.1134,89.3344,122463.0
2018-10-10 12:40:00,109.16,109.16,108.99,109.11,52680.0,89.3344,89.3344,89.1953,89.2935,52680.0
2018-10-10 12:50:00,109.11,109.17,108.98,109.06,37728.0,89.2935,89.3426,89.1871,89.2526,37728.0
2018-10-10 13:00:00,109.06,109.06,108.76,108.81,64178.0,89.2526,89.2526,89.007,89.048,64178.0
2018-10-10 13:10:00,108.78,109.01,108.78,108.95,63782.0,89.0234,89.2116,89.0234,89.1625,63782.0
2018-10-10 13:20:00,108.93,108.94,108.71,108.73,33031.0,89.1462,89.1543,88.9661,88.9825,33031.0
2018-10-10 13:30:00,108.72,108.72,108.46,108.51,31025.0,88.9743,88.9743,88.7615,88.8024,31025.0
2018-10-10 13:40:00,108.51,108.55,108.37,108.55,42581.0,88.8024,88.8352,88.6879,88.8352,42581.0
2018-10-10 13:50:00,108.55,108.57,108.44,108.44,38234.0,88.8352,88.8515,88.7452,88.7452,38234.0
2018-10-10 14:00:00,108.44,108.52,108.3,108.32,100553.0,88.7452,88.8106,88.6306,88.647,100553.0
2018-10-10 14:10:00,108.31,108.61,108.3,108.53,70688.0,88.6388,88.8843,88.6306,88.8188,70688.0
2018-10-10 14:20:00,108.52,108.54,108.28,108.45,41028.0,88.8106,88.827,88.6142,88.7533,41028.0
2018-10-10 14:30:00,108.43,108.52,108.39,108.45,85813.0,88.737,88.8106,88.7042,88.7533,85813.0
2018-10-10 14:40:00,108.43,108.49,108.26,108.42,68210.0,88.737,88.7861,88.5979,88.7288,68210.0
2018-10-10 14:50:00,108.42,108.53,108.4,108.45,50385.0,88.7288,88.8188,88.7124,88.7533,50385.0
2018-10-10 15:00:00,108.44,108.44,108.14,108.19,78957.0,88.7452,88.7452,88.4996,88.5406,78957.0
2018-10-10 15:10:00,108.19,108.2,107.95,108.02,88969.0,88.5406,88.5487,88.3442,88.4014,88969.0
2018-10-10 15:20:00,108.02,108.22,108.02,108.22,83329.0,88.4014,88.5651,88.4014,88.5651,83329.0
2018-10-10 15:30:00,108.2,108.2,107.65,107.66,90894.0,88.5487,88.5487,88.0986,88.1068,90894.0
2018-10-10 15:40:00,107.66,107.96,107.5,107.88,198840.0,88.1068,88.3523,87.9759,88.2869,198840.0
2018-10-10 15:50:00,107.87,107.87,107.2,107.35,934397.0,88.2787,88.2787,87.7304,87.8531,934397.0
2018-10-11 09:30:00,108.21,108.48,107.28,107.38,168156.0,88.5569,88.7779,87.7958,87.8777,168156.0
2018-10-11 09:40:00,107.42,107.85,107.2,107.25,87965.0,87.9104,88.2623,87.7304,87.7713,87965.0
2018-10-11 09:50:00,107.24,107.24,106.13,106.15,105555.0,87.7631,87.7631,86.8547,86.8711,105555.0
2018-10-11 10:00:00,106.19,107.19,106.14,107.02,116168.0,86.9038,87.7222,86.8629,87.5831,116168.0
2018-10-11 10:10:00,107.03,107.47,106.93,107.42,99619.0,87.5912,87.9513,87.5094,87.9104,99619.0
2018-10-11 10:20:00,107.4,107.43,106.74,106.75,78917.0,87.894,87.9186,87.3539,87.3621,78917.0
2018-10-11 10:30:00,106.72,106.95,106.65,106.84,55029.0,87.3375,87.5258,87.2803,87.4358,55029.0
2018-10-11 10:40:00,106.82,107.07,106.78,106.84,31908.0,87.4194,87.624,87.3866,87.4358,31908.0
2018-10-11 10:50:00,106.83,107.05,106.79,106.85,41306.0,87.4276,87.6076,87.3948,87.4439,41306.0
2018-10-11 11:00:00,106.85,106.88,106.54,106.69,53336.0,87.4439,87.4685,87.1902,87.313,53336.0
2018-10-11 11:10:00,106.67,106.94,106.61,106.86,124132.0,87.2966,87.5176,87.2475,87.4521,124132.0
2018-10-11 11:20:00,106.88,107.04,106.84,106.96,104627.0,87.4685,87.5994,87.4358,87.534,104627.0
2018-10-11 11:30:00,107.0,107.04,106.73,106.75,110795.0,87.5667,87.5994,87.3457,87.3621,110795.0
2018-10-11 11:40:00,106.76,106.91,106.58,106.77,76753.0,87.3703,87.493,87.223,87.3785,76753.0
2018-10-11 11:50:00,106.78,107.08,106.74,107.01,73742.0,87.3866,87.6322,87.3539,87.5749,73742.0
2018-10-11 12:00:00,106.99,107.01,106.79,106.82,66083.0,87.5585,87.5749,87.3948,87.4194,66083.0
2018-10-11 12:10:00,106.84,106.89,106.63,106.72,76579.0,87.4358,87.4767,87.2639,87.3375,76579.0
2018-10-11 12:20:00,106.73,106.9,106.72,106.76,50841.0,87.3457,87.4849,87.3375,87.3703,50841.0
2018-10-11 12:30:00,106.74,106.84,106.7,106.83,86050.0,87.3539,87.4358,87.3212,87.4276,86050.0
2018-10-11 12:40:00,106.82,106.93,106.7,106.71,90418.0,87.4194,87.5094,87.3212,87.3294,90418.0
2018-10-11 12:50:00,106.71,106.71,106.5,106.56,52837.0,87.3294,87.3294,87.1575,87.2066,52837.0
2018-10-11 13:00:00,106.55,106.61,106.3,106.4,69555.0,87.1984,87.2475,86.9938,87.0757,69555.0
2018-10-11 13:10:00,106.4,106.48,106.27,106.42,36438.0,87.0757,87.1411,86.9693,87.092,36438.0
2018-10-11 13:20:00,106.46,106.49,106.29,106.36,35915.0,87.1248,87.1493,86.9856,87.0429,35915.0
2018-10-11 13:30:00,106.38,106.45,106.19,106.3,45805.0,87.0593,87.1166,86.9038,86.9938,45805.0
2018-10-11 13:40:00,106.3,106.31,106.05,106.05,36418.0,86.9938,87.002,86.7892,86.7892,36418.0
2018-10-11 13:50:00,106.04,106.27,105.91,106.26,54384.0,86.781,86.9693,86.6747,86.9611,54384.0
2018-10-11 14:00:00,106.26,106.3,106.18,106.22,56983.0,86.9611,86.9938,86.8956,86.9284,56983.0
2018-10-11 14:10:00,106.21,106.21,105.96,106.02,67454.0,86.9202,86.9202,86.7156,86.7647,67454.0
2018-10-11 14:20:00,106.01,106.18,105.88,105.95,88096.0,86.7565,86.8956,86.6501,86.7074,88096.0
2018-10-11 14:30:00,105.95,106.0,105.59,105.74,86255.0,86.7074,86.7483,86.4128,86.5355,86255.0
2018-10-11 14:40:00,105.73,105.78,104.9,105.26,139938.0,86.5273,86.5683,85.8481,86.1427,139938.0
2018-10-11 14:50:00,105.25,105.55,105.18,105.43,71145.0,86.1345,86.38,86.0772,86.2818,71145.0
2018-10-11 15:00:00,105.37,105.65,105.22,105.25,71210.0,86.2327,86.4619,86.11,86.1345,71210.0
2018-10-11 15:10:00,105.29,106.01,105.08,105.98,133875.0,86.1673,86.7565,85.9954,86.7319,133875.0
2018-10-11 15:20:00,106.04,106.27,105.79,105.8,155162.0,86.781,86.9693,86.5765,86.5846,155162.0
2018-10-11 15:30:00,105.8,105.97,105.5,105.67,197729.0,86.5846,86.7238,86.3391,86.4782,197729.0
2018-10-11 15:40:00,105.68,105.69,105.08,105.12,242155.0,86.4864,86.4946,85.9954,86.0281,242155.0
2018-10-11 15:50:00,105.13,105.48,104.98,105.06,543067.0,86.0363,86.3228,85.9136,85.979,543067.0
2018-10-12 09:30:00,105.38,105.53,104.75,105.3,192896.0,86.2409,86.3637,85.7253,86.1754,192896.0
2018-10-12 09:40:00,105.33,105.41,104.84,104.97,71068.0,86.2,86.2655,85.799,85.9054,71068.0
2018-10-12 09:50:00,104.94,105.26,104.9,105.2,103898.0,85.8808,86.1427,85.8481,86.0936,103898.0
2018-10-12 10:00:00,105.2,105.58,105.15,105.44,108719.0,86.0936,86.4046,86.0527,86.29,108719.0
2018-10-12 10:10:00,105.48,105.48,104.87,104.87,97182.0,86.3228,86.3228,85.8235,85.8235,97182.0
2018-10-12 10:20:00,104.87,104.92,104.58,104.69,136496.0,85.8235,85.8645,85.5862,85.6762,136496.0
2018-10-12 10:30:00,104.7,104.86,104.64,104.8,49717.0,85.6844,85.8154,85.6353,85.7663,49717.0
2018-10-12 10:40:00,104.8,105.09,104.74,105.08,76439.0,85.7663,86.0036,85.7172,85.9954,76439.0
2018-10-12 10:50:00,105.1,105.26,105.01,105.04,68197.0,86.0118,86.1427,85.9381,85.9627,68197.0
2018-10-12 11:00:00,105.05,105.51,105.01,105.47,84253.0,85.9708,86.3473,85.9381,86.3146,84253.0
2018-10-12 11:10:00,105.48,105.76,105.48,105.57,73195.0,86.3228,86.5519,86.3228,86.3964,73195.0
2018-10-12 11:20:00,105.56,105.62,105.24,105.31,51541.0,86.3882,86.4373,86.1263,86.1836,51541.0
2018-10-12 11:30:00,105.3,105.46,105.24,105.43,50970.0,86.1754,86.3064,86.1263,86.2818,50970.0
2018-10-12 11:40:00,105.42,105.43,105.07,105.18,52767.0,86.2737,86.2818,85.9872,86.0772,52767.0
2018-10-12 11:50:00,105.17,105.21,104.94,105.04,46223.0,86.0691,86.1018,85.8808,85.9627,46223.0
2018-10-12 12:00:00,105.03,105.11,104.92,105.02,51684.0,85.9545,86.02,85.8645,85.9463,51684.0
2018-10-12 12:10:00,105.04,105.11,104.9,105.01,50307.0,85.9627,86.02,85.8481,85.9381,50307.0
2018-10-12 12:20:00,104.99,105.02,104.78,104.82,40192.0,85.9217,85.9463,85.7499,85.7826,40192.0
2018-10-12 12:30:00,104.86,104.9,104.66,104.73,41286.0,85.8154,85.8481,85.6517,85.709,41286.0
2018-10-12 12:40:00,104.75,104.91,104.66,104.71,45816.0,85.7253,85.8563,85.6517,85.6926,45816.0
2018-10-12 12:50:00,104.73,104.77,104.59,104.67,41085.0,85.709,85.7417,85.5944,85.6599,41085.0
2018-10-12 13:00:00,104.65,104.95,104.56,104.92,58791.0,85.6435,85.889,85.5698,85.8645,58791.0
2018-10-12 13:10:00,104.91,105.14,104.9,104.97,62931.0,85.8563,86.0445,85.8481,85.9054,62931.0
2018-10-12 13:20:00,104.96,105.1,104.88,104.9,37965.0,85.8972,86.0118,85.8317,85.8481,37965.0
2018-10-12 13:30:00,104.9,104.92,104.59,104.63,31832.0,85.8481,85.8645,85.5944,85.6271,31832.0
2018-10-12 13:40:00,104.63,104.94,104.56,104.93,42735.0,85.6271,85.8808,85.5698,85.8726,42735.0
2018-10-12 13:50:00,104.93,105.02,104.84,104.92,38816.0,85.8726,85.9463,85.799,85.8645,38816.0
2018-10-12 14:00:00,104.94,104.95,104.76,104.81,32526.0,85.8808,85.889,85.7335,85.7744,32526.0
2018-10-12 14:10:00,104.8,104.84,104.62,104.77,38135.0,85.7663,85.799,85.6189,85.7417,38135.0
2018-10-12 14:20:00,104.8,104.85,104.65,104.83,45360.0,85.7663,85.8072,85.6435,85.7908,45360.0
2018-10-12 14:30:00,104.85,104.86,104.67,104.67,34775.0,85.8072,85.8154,85.6599,85.6599,34775.0
2018-10-12 14:40:00,104.67,104.72,104.53,104.62,37947.0,85.6599,85.7008,85.5453,85.6189,37947.0
2018-10-12 14:50:00,104.63,105.05,104.62,105.05,66970.0,85.6271,85.9708,85.6189,85.9708,66970.0
2018-10-12 15:00:00,105.04,105.25,104.94,105.16,51808.0,85.9627,86.1345,85.8808,86.0609,51808.0
2018-10-12 15:10:00,105.17,105.28,105.07,105.13,55027.0,86.0691,86.1591,85.9872,86.0363,55027.0
2018-10-12 15:20:00,105.13,105.5,105.13,105.46,57363.0,86.0363,86.3391,86.0363,86.3064,57363.0
2018-10-12 15:30:00,105.42,105.53,105.28,105.37,77883.0,86.2737,86.3637,86.1591,86.2327,77883.0
2018-10-12 15:40:00,105.38,105.57,105.34,105.47,109501.0,86.2409,86.3964,86.2082,86.3146,109501.0
2018-10-12 15:50:00,105.51,105.64,105.24,105.27,362255.0,86.3473,86.4537,86.1263,86.1509,362255.0
2018-10-15 09:30:00,105.2,106.48,105.17,106.34,154420.0,86.0936,87.1411,86.0691,87.0266,154420.0
2018-10-15 09:40:00,106.39,106.41,105.81,106.04,43682.0,87.0675,87.0838,86.5928,86.781,43682.0
2018-10-15 09:50:00,106.07,106.14,105.89,106.11,29191.0,86.8056,86.8629,86.6583,86.8383,29191.0
2018-10-15 10:00:00,106.13,106.19,105.88,105.93,28088.0,86.8547,86.9038,86.6501,86.691,28088.0
2018-10-15 10:10:00,105.91,106.0,105.8,106.0,35132.0,86.6747,86.7483,86.5846,86.7483,35132.0
2018-10-15 10:20:00,106.04,106.17,105.93,105.94,33798.0,86.781,86.8874,86.691,86.6992,33798.0
2018-10-15 10:30:00,105.93,106.48,105.91,106.45,89564.0,86.691,87.1411,86.6747,87.1166,89564.0
2018-10-15 10:40:00,106.45,106.54,106.23,106.23,31723.0,87.1166,87.1902,86.9365,86.9365,31723.0
2018-10-15 10:50:00,106.22,106.39,106.2,106.26,31780.0,86.9284,87.0675,86.912,86.9611,31780.0
2018-10-15 11:00:00,106.28,106.3,105.99,106.02,45323.0,86.9775,86.9938,86.7401,86.7647,45323.0
2018-10-15 11:10:00,106.03,106.03,105.84,105.87,54643.0,86.7729,86.7729,86.6174,86.6419,54643.0
2018-10-15 11:20:00,105.88,106.14,105.78,106.14,57777.0,86.6501,86.8629,86.5683,86.8629,57777.0
2018-10-15 11:30:00,106.15,106.23,106.06,106.08,32655.0,86.8711,86.9365,86.7974,86.8138,32655.0
2018-10-15 11:40:00,106.07,106.14,105.99,106.14,20554.0,86.8056,86.8629,86.7401,86.8629,20554.0
2018-10-15 11:50:00,106.15,106.17,105.94,105.98,32978.0,86.8711,86.8874,86.6992,86.7319,32978.0
2018-10-15 12:00:00,105.96,105.98,105.79,105.79,28830.0,86.7156,86.7319,86.5765,86.5765,28830.0
2018-10-15 12:10:00,105.78,106.04,105.77,106.04,37178.0,86.5683,86.781,86.5601,86.781,37178.0
2018-10-15 12:20:00,106.06,106.19,106.05,106.19,29318.0,86.7974,86.9038,86.7892,86.9038,29318.0
2018-10-15 12:30:00,106.17,106.32,106.14,106.27,40601.0,86.8874,87.0102,86.8629,86.9693,40601.0
2018-10-15 12:40:00,106.25,106.48,106.24,106.45,26002.0,86.9529,87.1411,86.9447,87.1166,26002.0
2018-10-15 12:50:00,106.43,106.54,106.41,106.48,22703.0,87.1002,87.1902,87.0838,87.1411,22703.0
2018-10-15 13:00:00,106.49,106.61,106.47,106.6,19752.0,87.1493,87.2475,87.1329,87.2393,19752.0
2018-10-15 13:10:00,106.61,106.65,106.52,106.57,19826.0,87.2475,87.2803,87.1739,87.2148,19826.0
2018-10-15 13:20:00,106.56,106.57,106.42,106.46,21196.0,87.2066,87.2148,87.092,87.1248,21196.0
2018-10-15 13:30:00,106.44,106.62,106.41,106.56,28446.0,87.1084,87.2557,87.0838,87.2066,28446.0
2018-10-15 13:40:00,106.56,106.61,106.44,106.48,38067.0,87.2066,87.2475,87.1084,87.1411,38067.0
2018-10-15 13:50:00,106.45,106.49,106.33,106.43,24008.0,87.1166,87.1493,87.0184,87.1002,24008.0
2018-10-15 14:00:00,106.45,106.45,106.26,106.29,37404.0,87.1166,87.1166,86.9611,86.9856,37404.0
2018-10-15 14:10:00,106.31,106.31,106.05,106.11,26546.0,87.002,87.002,86.7892,86.8383,26546.0
2018-10-15 14:20:00,106.09,106.19,106.01,106.03,49724.0,86.822,86.9038,86.7565,86.7729,49724.0
2018-10-15 14:30:00,106.01,106.16,105.97,106.16,44516.0,86.7565,86.8793,86.7238,86.8793,44516.0
2018-10-15 14:40:00,106.15,106.38,106.14,106.37,37523.0,86.8711,87.0593,86.8629,87.0511,37523.0
2018-10-15 14:50:00,106.38,106.54,106.37,106.44,36025.0,87.0593,87.1902,87.0511,87.1084,36025.0
2018-10-15 15:00:00,106.44,106.48,106.18,106.21,40262.0,87.1084,87.1411,86.8956,86.9202,40262.0
2018-10-15 15:10:00,106.2,106.21,106.05,106.1,64596.0,86.912,86.9202,86.7892,86.8301,64596.0
2018-10-15 15:20:00,106.09,106.19,106.05,106.09,47697.0,86.822,86.9038,86.7892,86.822,47697.0
2018-10-15 15:30:00,106.08,106.13,105.91,105.98,64326.0,86.8138,86.8547,86.6747,86.7319,64326.0
2018-10-15 15:40:00,105.98,106.08,105.94,106.01,91026.0,86.7319,86.8138,86.6992,86.7565,91026.0
2018-10-15 15:50:00,106.01,106.01,105.62,105.63,380988.0,86.7565,86.7565,86.4373,86.4455,380988.0
2018-10-16 09:30:00,106.31,106.51,105.84,106.44,122762.0,87.002,87.1657,86.6174,87.1084,122762.0
2018-10-16 09:40:00,106.45,106.74,106.25,106.68,58831.0,87.1166,87.3539,86.9529,87.3048,58831.0
2018-10-16 09:50:00,106.67,106.94,106.62,106.8,60683.0,87.2966,87.5176,87.2557,87.403,60683.0
2018-10-16 10:00:00,106.82,107.06,106.82,107.05,73281.0,87.4194,87.6158,87.4194,87.6076,73281.0
2018-10-16 10:10:00,107.05,107.32,107.01,107.16,74847.0,87.6076,87.8286,87.5749,87.6976,74847.0
2018-10-16 10:20:00,107.18,107.29,107.02,107.05,42040.0,87.714,87.804,87.5831,87.6076,42040.0
2018-10-16 10:30:00,107.04,107.05,106.85,106.94,39882.0,87.5994,87.6076,87.4439,87.5176,39882.0
2018-10-16 10:40:00,106.94,107.13,106.83,107.01,58404.0,87.5176,87.6731,87.4276,87.5749,58404.0
2018-10-16 10:50:00,107.03,107.15,106.95,107.09,51112.0,87.5912,87.6894,87.5258,87.6403,51112.0
2018-10-16 11:00:00,107.09,107.11,106.85,106.9,63996.0,87.6403,87.6567,87.4439,87.4849,63996.0
2018-10-16 11:10:00,106.87,107.17,106.87,107.16,61179.0,87.4603,87.7058,87.4603,87.6976,61179.0
2018-10-16 11:20:00,107.18,107.23,107.08,107.09,51849.0,87.714,87.7549,87.6322,87.6403,51849.0
2018-10-16 11:30:00,107.08,107.16,106.99,107.04,61833.0,87.6322,87.6976,87.5585,87.5994,61833.0
2018-10-16 11:40:00,107.04,107.1,106.98,107.0,48426.0,87.5994,87.6485,87.5503,87.5667,48426.0
2018-10-16 11:50:00,107.01,107.02,106.87,106.98,36524.0,87.5749,87.5831,87.4603,87.5503,36524.0
2018-10-16 12:00:00,107.01,107.06,106.95,106.95,27748.0,87.5749,87.6158,87.5258,87.5258,27748.0
2018-10-16 12:10:00,106.95,107.02,106.81,106.83,44360.0,87.5258,87.5831,87.4112,87.4276,44360.0
2018-10-16 12:20:00,106.83,106.9,106.75,106.88,35806.0,87.4276,87.4849,87.3621,87.4685,35806.0
2018-10-16 12:30:00,106.87,107.09,106.87,107.08,30026.0,87.4603,87.6403,87.4603,87.6322,30026.0
2018-10-16 12:40:00,107.07,107.15,106.93,107.01,58580.0,87.624,87.6894,87.5094,87.5749,58580.0
2018-10-16 12:50:00,106.99,107.03,106.92,106.94,41744.0,87.5585,87.5912,87.5012,87.5176,41744.0
2018-10-16 13:00:00,106.95,106.96,106.84,106.94,27205.0,87.5258,87.534,87.4358,87.5176,27205.0
2018-10-16 13:10:00,106.95,106.95,106.88,106.93,28533.0,87.5258,87.5258,87.4685,87.5094,28533.0
2018-10-16 13:20:00,106.91,107.03,106.87,107.02,50823.0,87.493,87.5912,87.4603,87.5831,50823.0
2018-10-16 13:30:00,107.01,107.08,106.87,106.93,58353.0,87.5749,87.6322,87.4603,87.5094,58353.0
2018-10-16 13:40:00,106.93,107.12,106.91,107.08,38755.0,87.5094,87.6649,87.493,87.6322,38755.0
2018-10-16 13:50:00,107.08,107.11,106.87,106.95,78525.0,87.6322,87.6567,87.4603,87.5258,78525.0
2018-10-16 14:00:00,106.96,107.15,106.91,107.08,35617.0,87.534,87.6894,87.493,87.6322,35617.0
2018-10-16 14:10:00,107.1,107.17,107.02,107.07,49000.0,87.6485,87.7058,87.5831,87.624,49000.0
2018-10-16 14:20:00,107.06,107.14,107.01,107.13,46093.0,87.6158,87.6813,87.5749,87.6731,46093.0
2018-10-16 14:30:00,107.14,107.32,107.13,107.23,64606.0,87.6813,87.8286,87.6731,87.7549,64606.0
2018-10-16 14:40:00,107.23,107.3,107.2,107.27,32644.0,87.7549,87.8122,87.7304,87.7877,32644.0
2018-10-16 14:50:00,107.26,107.27,107.1,107.19,54390.0,87.7795,87.7877,87.6485,87.7222,54390.0
2018-10-16 15:00:00,107.18,107.18,107.02,107.09,68930.0,87.714,87.714,87.5831,87.6403,68930.0
2018-10-16 15:10:00,107.08,107.3,107.05,107.28,63707.0,87.6322,87.8122,87.6076,87.7958,63707.0
2018-10-16 15:20:00,107.28,107.28,107.06,107.06,52678.0,87.7958,87.7958,87.6158,87.6158,52678.0
2018-10-16 15:30:00,107.07,107.18,106.94,107.18,73035.0,87.624,87.714,87.5176,87.714,73035.0
2018-10-16 15:40:00,107.18,107.65,107.17,107.65,168177.0,87.714,88.0986,87.7058,88.0986,168177.0
2018-10-16 15:50:00,107.65,107.69,107.27,107.39,388287.0,88.0986,88.1314,87.7877,87.8859,388287.0
2018-10-17 09:30:00,107.21,107.87,107.19,107.8,112380.0,87.7386,88.2787,87.7222,88.2214,112380.0
2018-10-17 09:40:00,107.82,107.83,107.33,107.59,115415.0,88.2378,88.2459,87.8368,88.0495,115415.0
2018-10-17 09:50:00,107.6,107.87,107.48,107.5,83136.0,88.0577,88.2787,87.9595,87.9759,83136.0
2018-10-17 10:00:00,107.48,107.71,107.41,107.61,73753.0,87.9595,88.1477,87.9022,88.0659,73753.0
2018-10-17 10:10:00,107.62,107.67,107.34,107.52,72964.0,88.0741,88.115,87.8449,87.9922,72964.0
2018-10-17 10:20:00,107.51,107.64,107.4,107.56,75208.0,87.9841,88.0905,87.894,88.025,75208.0
2018-10-17 10:30:00,107.57,107.99,107.57,107.72,93269.0,88.0332,88.3769,88.0332,88.1559,93269.0
2018-10-17 10:40:00,107.71,107.85,107.64,107.68,67589.0,88.1477,88.2623,88.0905,88.1232,67589.0
2018-10-17 10:50:00,107.67,107.69,107.43,107.5,49108.0,88.115,88.1314,87.9186,87.9759,49108.0
2018-10-17 11:00:00,107.51,107.52,107.33,107.46,41399.0,87.9841,87.9922,87.8368,87.9431,41399.0
2018-10-17 11:10:00,107.45,107.65,107.43,107.48,48521.0,87.935,88.0986,87.9186,87.9595,48521.0
2018-10-17 11:20:00,107.48,107.56,107.36,107.56,39586.0,87.9595,88.025,87.8613,88.025,39586.0
2018-10-17 11:30:00,107.57,107.63,107.52,107.61,37725.0,88.0332,88.0823,87.9922,88.0659,37725.0
2018-10-17 11:40:00,107.62,108.13,107.56,108.12,78897.0,88.0741,88.4915,88.025,88.4833,78897.0
2018-10-17 11:50:00,108.13,108.35,108.09,108.35,40938.0,88.4915,88.6715,88.4587,88.6715,40938.0
2018-10-17 12:00:00,108.36,108.38,108.24,108.24,45775.0,88.6797,88.6961,88.5815,88.5815,45775.0
2018-10-17 12:10:00,108.26,108.45,108.21,108.38,105158.0,88.5979,88.7533,88.5569,88.6961,105158.0
2018-10-17 12:20:00,108.38,108.65,108.35,108.62,57738.0,88.6961,88.917,88.6715,88.8925,57738.0
2018-10-17 12:30:00,108.62,108.69,108.55,108.68,36602.0,88.8925,88.9498,88.8352,88.9416,36602.0
2018-10-17 12:40:00,108.68,108.78,108.29,108.3,59354.0,88.9416,89.0234,88.6224,88.6306,59354.0
2018-10-17 12:50:00,108.31,108.38,108.13,108.33,36583.0,88.6388,88.6961,88.4915,88.6551,36583.0
2018-10-17 13:00:00,108.33,108.67,108.33,108.57,53652.0,88.6551,88.9334,88.6551,88.8515,53652.0
2018-10-17 13:10:00,108.58,108.58,108.43,108.48,44952.0,88.8597,88.8597,88.737,88.7779,44952.0
2018-10-17 13:20:00,108.49,108.65,108.46,108.55,27129.0,88.7861,88.917,88.7615,88.8352,27129.0
2018-10-17 13:30:00,108.55,108.63,108.47,108.57,31880.0,88.8352,88.9007,88.7697,88.8515,31880.0
2018-10-17 13:40:00,108.56,108.67,108.52,108.53,37421.0,88.8434,88.9334,88.8106,88.8188,37421.0
2018-10-17 13:50:00,108.53,108.61,108.36,108.46,23522.0,88.8188,88.8843,88.6797,88.7615,23522.0
2018-10-17 14:00:00,108.44,108.54,108.19,108.54,67333.0,88.7452,88.827,88.5406,88.827,67333.0
2018-10-17 14:10:00,108.54,108.54,108.26,108.43,64316.0,88.827,88.827,88.5979,88.737,64316.0
2018-10-17 14:20:00,108.41,108.42,108.2,108.33,67932.0,88.7206,88.7288,88.5487,88.6551,67932.0
2018-10-17 14:30:00,108.33,108.36,108.19,108.3,54449.0,88.6551,88.6797,88.5406,88.6306,54449.0
2018-10-17 14:40:00,108.3,108.43,108.29,108.39,53978.0,88.6306,88.737,88.6224,88.7042,53978.0
2018-10-17 14:50:00,108.39,108.66,108.36,108.59,57824.0,88.7042,88.9252,88.6797,88.8679,57824.0
2018-10-17 15:00:00,108.58,108.58,108.41,108.5,75027.0,88.8597,88.8597,88.7206,88.7943,75027.0
2018-10-17 15:10:00,108.49,108.52,108.26,108.29,64706.0,88.7861,88.8106,88.5979,88.6224,64706.0
2018-10-17 15:20:00,108.3,108.51,108.25,108.49,92018.0,88.6306,88.8024,88.5897,88.7861,92018.0
2018-10-17 15:30:00,108.49,108.51,108.25,108.3,122637.0,88.7861,88.8024,88.5897,88.6306,122637.0
2018-10-17 15:40:00,108.29,108.29,108.1,108.23,137475.0,88.6224,88.6224,88.4669,88.5733,137475.0
2018-10-17 15:50:00,108.23,108.37,108.07,108.32,311433.0,88.5733,88.6879,88.4424,88.647,311433.0
2018-10-18 09:30:00,108.48,108.94,108.3,108.71,126340.0,88.7779,89.1543,88.6306,88.9661,126340.0
2018-10-18 09:40:00,108.72,108.84,108.5,108.5,42623.0,88.9743,89.0725,88.7943,88.7943,42623.0
2018-10-18 09:50:00,108.47,108.78,108.47,108.73,35260.0,88.7697,89.0234,88.7697,88.9825,35260.0
2018-10-18 10:00:00,108.72,108.78,108.51,108.53,57542.0,88.9743,89.0234,88.8024,88.8188,57542.0
2018-10-18 10:10:00,108.54,109.02,108.51,108.95,123389.0,88.827,89.2198,88.8024,89.1625,123389.0
2018-10-18 10:20:00,108.94,109.08,108.87,109.06,51223.0,89.1543,89.2689,89.0971,89.2526,51223.0
2018-10-18 10:30:00,109.04,109.26,108.99,109.24,94558.0,89.2362,89.4162,89.1953,89.3999,94558.0
2018-10-18 10:40:00,109.24,109.25,109.06,109.1,49853.0,89.3999,89.408,89.2526,89.2853,49853.0
2018-10-18 10:50:00,109.1,109.34,109.03,109.31,63818.0,89.2853,89.4817,89.228,89.4571,63818.0
2018-10-18 11:00:00,109.32,109.35,108.79,108.82,52903.0,89.4653,89.4899,89.0316,89.0561,52903.0
2018-10-18 11:10:00,108.83,108.93,108.79,108.84,40403.0,89.0643,89.1462,89.0316,89.0725,40403.0
2018-10-18 11:20:00,108.83,108.97,108.77,108.79,79976.0,89.0643,89.1789,89.0152,89.0316,79976.0
2018-10-18 11:30:00,108.78,108.85,108.45,108.57,103370.0,89.0234,89.0807,88.7533,88.8515,103370.0
2018-10-18 11:40:00,108.59,108.61,108.14,108.25,105265.0,88.8679,88.8843,88.4996,88.5897,105265.0
2018-10-18 11:50:00,108.25,108.26,107.95,108.08,85231.0,88.5897,88.5979,88.3442,88.4505,85231.0
2018-10-18 12:00:00,108.08,108.25,108.02,108.17,43872.0,88.4505,88.5897,88.4014,88.5242,43872.0
2018-10-18 12:10:00,108.18,108.25,107.82,107.87,47000.0,88.5324,88.5897,88.2378,88.2787,47000.0
2018-10-18 12:20:00,107.89,108.14,107.87,108.05,41479.0,88.295,88.4996,88.2787,88.426,41479.0
2018-10-18 12:30:00,108.05,108.17,107.92,108.17,41361.0,88.426,88.5242,88.3196,88.5242,41361.0
2018-10-18 12:40:00,108.14,108.44,108.14,108.37,35156.0,88.4996,88.7452,88.4996,88.6879,35156.0
2018-10-18 12:50:00,108.38,108.39,108.19,108.2,25379.0,88.6961,88.7042,88.5406,88.5487,25379.0
2018-10-18 13:00:00,108.18,108.25,107.97,108.0,51891.0,88.5324,88.5897,88.3605,88.3851,51891.0
2018-10-18 13:10:00,107.99,108.04,107.79,107.85,49854.0,88.3769,88.4178,88.2132,88.2623,49854.0
2018-10-18 13:20:00,107.87,107.99,107.78,107.86,34395.0,88.2787,88.3769,88.205,88.2705,34395.0
2018-10-18 13:30:00,107.86,107.98,107.76,107.87,71903.0,88.2705,88.3687,88.1887,88.2787,71903.0
2018-10-18 13:40:00,107.86,107.86,107.6,107.86,51020.0,88.2705,88.2705,88.0577,88.2705,51020.0
2018-10-18 13:50:00,107.87,107.89,107.64,107.66,36968.0,88.2787,88.295,88.0905,88.1068,36968.0
2018-10-18 14:00:00,107.65,107.98,107.61,107.9,60961.0,88.0986,88.3687,88.0659,88.3032,60961.0
2018-10-18 14:10:00,107.89,107.92,107.73,107.75,32104.0,88.295,88.3196,88.1641,88.1805,32104.0
2018-10-18 14:20:00,107.77,108.05,107.71,107.92,53449.0,88.1968,88.426,88.1477,88.3196,53449.0
2018-10-18 14:30:00,107.91,108.02,107.75,107.83,54113.0,88.3114,88.4014,88.1805,88.2459,54113.0
2018-10-18 14:40:00,107.83,108.08,107.79,107.94,42413.0,88.2459,88.4505,88.2132,88.336,42413.0
2018-10-18 14:50:00,107.93,108.01,107.77,107.78,47474.0,88.3278,88.3933,88.1968,88.205,47474.0
2018-10-18 15:00:00,107.78,107.87,107.61,107.64,46799.0,88.205,88.2787,88.0659,88.0905,46799.0
2018-10-18 15:10:00,107.64,107.86,107.55,107.76,58036.0,88.0905,88.2705,88.0168,88.1887,58036.0
2018-10-18 15:20:00,107.75,107.92,107.74,107.86,69229.0,88.1805,88.3196,88.1723,88.2705,69229.0
2018-10-18 15:30:00,107.85,107.99,107.73,107.98,109411.0,88.2623,88.3769,88.1641,88.3687,109411.0
2018-10-18 15:40:00,107.97,108.08,107.74,107.89,127522.0,88.3605,88.4505,88.1723,88.295,127522.0
2018-10-18 15:50:00,107.88,107.94,107.71,107.94,370788.0,88.2869,88.336,88.1477,88.336,370788.0
2018-10-19 09:30:00,108.77,109.92,108.49,109.7,675354.0,89.0152,89.9564,88.7861,89.7763,675354.0
2018-10-19 09:40:00,109.72,109.98,109.5,109.79,93730.0,89.7927,90.0055,89.6126,89.85,93730.0
2018-10-19 09:50:00,109.81,110.24,109.81,110.17,160122.0,89.8663,90.2182,89.8663,90.161,160122.0
2018-10-19 10:00:00,110.18,110.44,109.94,110.34,114702.0,90.1691,90.3819,89.9727,90.3001,114702.0
2018-10-19 10:10:00,110.34,110.46,110.16,110.44,112343.0,90.3001,90.3983,90.1528,90.3819,112343.0
2018-10-19 10:20:00,110.48,110.6,110.15,110.18,84281.0,90.4147,90.5129,90.1446,90.1691,84281.0
2018-10-19 10:30:00,110.17,110.35,109.86,109.86,88105.0,90.161,90.3083,89.9073,89.9073,88105.0
2018-10-19 10:40:00,109.87,110.16,109.86,109.98,75199.0,89.9154,90.1528,89.9073,90.0055,75199.0
2018-10-19 10:50:00,109.97,109.97,109.65,109.84,81268.0,89.9973,89.9973,89.7354,89.8909,81268.0
2018-10-19 11:00:00,109.86,110.05,109.63,109.81,74164.0,89.9073,90.0628,89.719,89.8663,74164.0
2018-10-19 11:10:00,109.81,109.94,109.74,109.87,39186.0,89.8663,89.9727,89.8091,89.9154,39186.0
2018-10-19 11:20:00,109.88,109.93,109.54,109.56,38394.0,89.9236,89.9645,89.6454,89.6617,38394.0
2018-10-19 11:30:00,109.57,109.72,109.5,109.68,57164.0,89.6699,89.7927,89.6126,89.76,57164.0
2018-10-19 11:40:00,109.7,109.86,109.69,109.71,45163.0,89.7763,89.9073,89.7681,89.7845,45163.0
2018-10-19 11:50:00,109.71,109.9,109.64,109.9,43111.0,89.7845,89.94,89.7272,89.94,43111.0
2018-10-19 12:00:00,109.88,110.02,109.85,109.99,48316.0,89.9236,90.0382,89.8991,90.0136,48316.0
2018-10-19 12:10:00,110.0,110.01,109.82,109.93,59876.0,90.0218,90.03,89.8745,89.9645,59876.0
2018-10-19 12:20:00,109.93,110.02,109.86,109.88,65432.0,89.9645,90.0382,89.9073,89.9236,65432.0
2018-10-19 12:30:00,109.87,110.0,109.77,110.0,67060.0,89.9154,90.0218,89.8336,90.0218,67060.0
2018-10-19 12:40:00,109.99,110.08,109.89,109.98,50064.0,90.0136,90.0873,89.9318,90.0055,50064.0
2018-10-19 12:50:00,109.97,109.97,109.78,109.89,56906.0,89.9973,89.9973,89.8418,89.9318,56906.0
2018-10-19 13:00:00,109.88,109.99,109.81,109.96,65617.0,89.9236,90.0136,89.8663,89.9891,65617.0
2018-10-19 13:10:00,109.97,110.36,109.97,110.3,73289.0,89.9973,90.3164,89.9973,90.2673,73289.0
2018-10-19 13:20:00,110.31,110.5,110.27,110.5,68399.0,90.2755,90.431,90.2428,90.431,68399.0
2018-10-19 13:30:00,110.49,110.54,110.35,110.37,50329.0,90.4228,90.4638,90.3083,90.3246,50329.0
2018-10-19 13:40:00,110.37,110.4,110.19,110.31,53933.0,90.3246,90.3492,90.1773,90.2755,53933.0
2018-10-19 13:50:00,110.32,110.43,110.14,110.2,39903.0,90.2837,90.3737,90.1364,90.1855,39903.0
2018-10-19 14:00:00,110.19,110.25,110.0,110.17,68630.0,90.1773,90.2264,90.0218,90.161,68630.0
2018-10-19 14:10:00,110.18,110.34,110.14,110.29,51255.0,90.1691,90.3001,90.1364,90.2592,51255.0
2018-10-19 14:20:00,110.27,110.46,110.23,110.39,52176.0,90.2428,90.3983,90.2101,90.341,52176.0
2018-10-19 14:30:00,110.39,110.42,110.29,110.29,48627.0,90.341,90.3656,90.2592,90.2592,48627.0
2018-10-19 14:40:00,110.3,110.46,110.2,110.44,48929.0,90.2673,90.3983,90.1855,90.3819,48929.0
2018-10-19 14:50:00,110.44,110.49,110.31,110.31,61416.0,90.3819,90.4228,90.2755,90.2755,61416.0
2018-10-19 15:00:00,110.32,110.36,110.18,110.22,64256.0,90.2837,90.3164,90.1691,90.2019,64256.0
2018-10-19 15:10:00,110.24,110.3,110.15,110.29,86529.0,90.2182,90.2673,90.1446,90.2592,86529.0
2018-10-19 15:20:00,110.3,110.46,110.17,110.45,86208.0,90.2673,90.3983,90.161,90.3901,86208.0
2018-10-19 15:30:00,110.45,110.45,110.27,110.28,140125.0,90.3901,90.3901,90.2428,90.251,140125.0
2018-10-19 15:40:00,110.28,110.46,110.18,110.29,221729.0,90.251,90.3983,90.1691,90.2592,221729.0
2018-10-19 15:50:00,110.29,110.48,110.25,110.29,401446.0,90.2592,90.4147,90.2264,90.2592,401446.0
2018-10-22 09:30:00,110.09,110.72,110.05,110.6,143066.0,90.0955,90.6111,90.0628,90.5129,143066.0
2018-10-22 09:40:00,110.61,110.89,110.43,110.5,101217.0,90.521,90.7502,90.3737,90.431,101217.0
2018-10-22 09:50:00,110.52,110.59,110.26,110.36,107835.0,90.4474,90.5047,90.2346,90.3164,107835.0
2018-10-22 10:00:00,110.35,110.39,110.0,110.15,102579.0,90.3083,90.341,90.0218,90.1446,102579.0
2018-10-22 10:10:00,110.14,110.23,109.83,109.84,74661.0,90.1364,90.2101,89.8827,89.8909,74661.0
2018-10-22 10:20:00,109.83,109.95,109.47,109.6,97773.0,89.8827,89.9809,89.5881,89.6945,97773.0
2018-10-22 10:30:00,109.58,109.77,109.4,109.52,122122.0,89.6781,89.8336,89.5308,89.629,122122.0
2018-10-22 10:40:00,109.51,109.64,109.24,109.58,101887.0,89.6208,89.7272,89.3999,89.6781,101887.0
2018-10-22 10:50:00,109.58,109.98,109.58,109.98,105331.0,89.6781,90.0055,89.6781,90.0055,105331.0
2018-10-22 11:00:00,109.98,110.03,109.86,109.91,75714.0,90.0055,90.0464,89.9073,89.9482,75714.0
2018-10-22 11:10:00,109.9,110.06,109.8,109.87,62160.0,89.94,90.0709,89.8582,89.9154,62160.0
2018-10-22 11:20:00,109.87,110.11,109.82,110.01,104045.0,89.9154,90.1119,89.8745,90.03,104045.0
2018-10-22 11:30:00,110.0,110.02,109.78,109.86,97789.0,90.0218,90.0382,89.8418,89.9073,97789.0
2018-10-22 11:40:00,109.86,109.9,109.8,109.86,50029.0,89.9073,89.94,89.8582,89.9073,50029.0
2018-10-22 11:50:00,109.86,109.89,109.7,109.85,45831.0,89.9073,89.9318,89.7763,89.8991,45831.0
2018-10-22 12:00:00,109.84,110.09,109.82,110.04,47922.0,89.8909,90.0955,89.8745,90.0546,47922.0
2018-10-22 12:10:00,110.03,110.06,109.81,109.86,81421.0,90.0464,90.0709,89.8663,89.9073,81421.0
2018-10-22 12:20:00,109.86,110.02,109.81,110.0,51042.0,89.9073,90.0382,89.8663,90.0218,51042.0
2018-10-22 12:30:00,110.0,110.03,109.91,109.95,59175.0,90.0218,90.0464,89.9482,89.9809,59175.0
2018-10-22 12:40:00,109.95,110.13,109.95,110.04,51810.0,89.9809,90.1282,89.9809,90.0546,51810.0
2018-10-22 12:50:00,110.05,110.22,110.03,110.1,45111.0,90.0628,90.2019,90.0464,90.1037,45111.0
2018-10-22 13:00:00,110.09,110.28,110.05,110.26,41145.0,90.0955,90.251,90.0628,90.2346,41145.0
2018-10-22 13:10:00,110.27,110.4,110.25,110.27,52099.0,90.2428,90.3492,90.2264,90.2428,52099.0
2018-10-22 13:20:00,110.26,110.28,110.01,110.01,37184.0,90.2346,90.251,90.03,90.03,37184.0
2018-10-22 13:30:00,110.0,110.19,109.96,110.18,66488.0,90.0218,90.1773,89.9891,90.1691,66488.0
2018-10-22 13:40:00,110.16,110.2,110.08,110.11,44731.0,90.1528,90.1855,90.0873,90.1119,44731.0
2018-10-22 13:50:00,110.1,110.1,109.94,109.95,58965.0,90.1037,90.1037,89.9727,89.9809,58965.0
2018-10-22 14:00:00,109.97,110.02,109.84,109.87,48429.0,89.9973,90.0382,89.8909,89.9154,48429.0
2018-10-22 14:10:00,109.89,109.94,109.83,109.85,34260.0,89.9318,89.9727,89.8827,89.8991,34260.0
2018-10-22 14:20:00,109.84,109.9,109.77,109.79,50470.0,89.8909,89.94,89.8336,89.85,50470.0
2018-10-22 14:30:00,109.79,109.89,109.74,109.83,46158.0,89.85,89.9318,89.8091,89.8827,46158.0
2018-10-22 14:40:00,109.82,109.88,109.71,109.82,45231.0,89.8745,89.9236,89.7845,89.8745,45231.0
2018-10-22 14:50:00,109.84,109.85,109.63,109.64,41865.0,89.8909,89.8991,89.719,89.7272,41865.0
2018-10-22 15:00:00,109.64,109.86,109.61,109.84,60269.0,89.7272,89.9073,89.7027,89.8909,60269.0
2018-10-22 15:10:00,109.83,109.87,109.72,109.73,53598.0,89.8827,89.9154,89.7927,89.8009,53598.0
2018-10-22 15:20:00,109.73,109.78,109.58,109.65,54807.0,89.8009,89.8418,89.6781,89.7354,54807.0
2018-10-22 15:30:00,109.64,109.8,109.61,109.62,70214.0,89.7272,89.8582,89.7027,89.7108,70214.0
2018-10-22 15:40:00,109.61,109.61,109.47,109.49,95594.0,89.7027,89.7027,89.5881,89.6045,95594.0
2018-10-22 15:50:00,109.48,109.72,109.39,109.39,500185.0,89.5963,89.7927,89.5226,89.5226,500185.0
2018-10-23 09:30:00,108.93,109.51,108.9,108.96,174408.0,89.1462,89.6208,89.1216,89.1707,174408.0
2018-10-23 09:40:00,108.99,109.25,108.62,108.89,92476.0,89.1953,89.408,88.8925,89.1134,92476.0
2018-10-23 09:50:00,108.88,108.94,108.7,108.77,98712.0,89.1052,89.1543,88.9579,89.0152,98712.0
2018-10-23 10:00:00,108.75,108.87,108.42,108.53,146697.0,88.9989,89.0971,88.7288,88.8188,146697.0
2018-10-23 10:10:00,108.54,108.77,108.32,108.47,102433.0,88.827,89.0152,88.647,88.7697,102433.0
2018-10-23 10:20:00,108.48,108.78,108.44,108.78,142350.0,88.7779,89.0234,88.7452,89.0234,142350.0
2018-10-23 10:30:00,108.78,108.78,108.55,108.77,141136.0,89.0234,89.0234,88.8352,89.0152,141136.0
2018-10-23 10:40:00,108.76,108.78,108.52,108.68,83911.0,89.007,89.0234,88.8106,88.9416,83911.0
2018-10-23 10:50:00,108.67,108.8,108.61,108.64,111715.0,88.9334,89.0398,88.8843,88.9088,111715.0
2018-10-23 11:00:00,108.63,108.75,108.48,108.7,116653.0,88.9007,88.9989,88.7779,88.9579,116653.0
2018-10-23 11:10:00,108.7,108.83,108.59,108.73,90974.0,88.9579,89.0643,88.8679,88.9825,90974.0
2018-10-23 11:20:00,108.72,108.79,108.51,108.56,99020.0,88.9743,89.0316,88.8024,88.8434,99020.0
2018-10-23 11:30:00,108.56,108.56,108.32,108.44,62312.0,88.8434,88.8434,88.647,88.7452,62312.0
2018-10-23 11:40:00,108.45,108.75,108.43,108.7,67758.0,88.7533,88.9989,88.737,88.9579,67758.0
2018-10-23 11:50:00,108.7,108.73,108.54,108.56,49518.0,88.9579,88.9825,88.827,88.8434,49518.0
2018-10-23 12:00:00,108.54,108.99,108.52,108.99,68970.0,88.827,89.1953,88.8106,89.1953,68970.0
2018-10-23 12:10:00,109.0,109.21,108.97,109.12,49835.0,89.2035,89.3753,89.1789,89.3017,49835.0
2018-10-23 12:20:00,109.12,109.67,109.1,109.3,114452.0,89.3017,89.7518,89.2853,89.449,114452.0
2018-10-23 12:30:00,109.32,109.42,109.08,109.17,65490.0,89.4653,89.5472,89.2689,89.3426,65490.0
2018-10-23 12:40:00,109.17,109.24,108.98,109.24,85540.0,89.3426,89.3999,89.1871,89.3999,85540.0
2018-10-23 12:50:00,109.23,109.38,109.15,109.35,59843.0,89.3917,89.5144,89.3262,89.4899,59843.0
2018-10-23 13:00:00,109.34,109.93,109.34,109.88,55572.0,89.4817,89.9645,89.4817,89.9236,55572.0
2018-10-23 13:10:00,109.88,109.92,109.78,109.86,67242.0,89.9236,89.9564,89.8418,89.9073,67242.0
2018-10-23 13:20:00,109.87,110.01,109.8,109.8,77001.0,89.9154,90.03,89.8582,89.8582,77001.0
2018-10-23 13:30:00,109.83,109.91,109.66,109.83,67604.0,89.8827,89.9482,89.7436,89.8827,67604.0
2018-10-23 13:40:00,109.82,109.94,109.77,109.84,47948.0,89.8745,89.9727,89.8336,89.8909,47948.0
2018-10-23 13:50:00,109.83,109.97,109.74,109.81,46205.0,89.8827,89.9973,89.8091,89.8663,46205.0
2018-10-23 14:00:00,109.82,110.0,109.81,109.94,49841.0,89.8745,90.0218,89.8663,89.9727,49841.0
2018-10-23 14:10:00,109.95,110.17,109.89,110.17,112487.0,89.9809,90.161,89.9318,90.161,112487.0
2018-10-23 14:20:00,110.17,110.25,110.0,110.01,50014.0,90.161,90.2264,90.0218,90.03,50014.0
2018-10-23 14:30:00,110.02,110.23,109.95,110.16,47078.0,90.0382,90.2101,89.9809,90.1528,47078.0
2018-10-23 14:40:00,110.16,110.19,110.05,110.15,72537.0,90.1528,90.1773,90.0628,90.1446,72537.0
2018-10-23 14:50:00,110.13,110.37,110.11,110.29,78982.0,90.1282,90.3246,90.1119,90.2592,78982.0
2018-10-23 15:00:00,110.29,110.46,110.25,110.36,59638.0,90.2592,90.3983,90.2264,90.3164,59638.0
2018-10-23 15:10:00,110.34,110.42,110.22,110.27,46745.0,90.3001,90.3656,90.2019,90.2428,46745.0
2018-10-23 15:20:00,110.26,110.53,110.26,110.42,75392.0,90.2346,90.4556,90.2346,90.3656,75392.0
2018-10-23 15:30:00,110.42,110.44,110.13,110.15,92821.0,90.3656,90.3819,90.1282,90.1446,92821.0
2018-10-23 15:40:00,110.16,110.22,110.0,110.09,92346.0,90.1528,90.2019,90.0218,90.0955,92346.0
2018-10-23 15:50:00,110.09,110.17,109.95,110.13,232718.0,90.0955,90.161,89.9809,90.1282,232718.0
2018-10-24 09:30:00,110.2,111.08,109.95,111.03,143884.0,90.1855,90.9057,89.9809,90.8648,143884.0
2018-10-24 09:40:00,111.03,111.57,110.92,111.31,186189.0,90.8648,91.3067,90.7747,91.0939,186189.0
2018-10-24 09:50:00,111.3,111.58,111.3,111.54,71917.0,91.0857,91.3149,91.0857,91.2821,71917.0
2018-10-24 10:00:00,111.55,112.0,111.5,111.92,160085.0,91.2903,91.6586,91.2494,91.5931,160085.0
2018-10-24 10:10:00,111.94,112.03,111.73,111.84,128801.0,91.6095,91.6831,91.4376,91.5277,128801.0
2018-10-24 10:20:00,111.83,112.3,111.83,112.18,149799.0,91.5195,91.9041,91.5195,91.8059,149799.0
2018-10-24 10:30:00,112.18,112.42,112.09,112.16,109079.0,91.8059,92.0023,91.7322,91.7895,109079.0
2018-10-24 10:40:00,112.17,112.35,111.81,112.04,119636.0,91.7977,91.945,91.5031,91.6913,119636.0
2018-10-24 10:50:00,112.04,112.32,111.98,112.32,136032.0,91.6913,91.9205,91.6422,91.9205,136032.0
2018-10-24 11:00:00,112.31,112.33,111.54,111.6,148178.0,91.9123,91.9287,91.2821,91.3312,148178.0
2018-10-24 11:10:00,111.6,111.97,111.6,111.86,177203.0,91.3312,91.634,91.3312,91.544,177203.0
2018-10-24 11:20:00,111.85,112.5,111.84,112.41,173083.0,91.5358,92.0678,91.5277,91.9941,173083.0
2018-10-24 11:30:00,112.42,112.89,112.38,112.83,196435.0,92.0023,92.387,91.9696,92.3378,196435.0
2018-10-24 11:40:00,112.84,113.26,112.75,113.15,289464.0,92.346,92.6898,92.2724,92.5997,289464.0
2018-10-24 11:50:00,113.15,113.39,112.9,113.27,136464.0,92.5997,92.7961,92.3951,92.6979,136464.0
2018-10-24 12:00:00,113.29,113.51,113.07,113.48,86759.0,92.7143,92.8943,92.5343,92.8698,86759.0
2018-10-24 12:10:00,113.49,113.66,113.35,113.47,112396.0,92.878,93.0171,92.7634,92.8616,112396.0
2018-10-24 12:20:00,113.46,113.63,113.28,113.59,125609.0,92.8534,92.9926,92.7061,92.9598,125609.0
2018-10-24 12:30:00,113.59,113.61,113.37,113.39,116951.0,92.9598,92.9762,92.7798,92.7961,116951.0
2018-10-24 12:40:00,113.39,113.5,113.33,113.49,92354.0,92.7961,92.8862,92.747,92.878,92354.0
2018-10-24 12:50:00,113.48,113.94,113.44,113.67,163682.0,92.8698,93.2463,92.8371,93.0253,163682.0
2018-10-24 13:00:00,113.64,113.67,113.08,113.14,142125.0,93.0007,93.0253,92.5424,92.5915,142125.0
2018-10-24 13:10:00,113.1,113.36,113.01,113.34,103927.0,92.5588,92.7716,92.4852,92.7552,103927.0
2018-10-24 13:20:00,113.34,113.34,113.04,113.08,96958.0,92.7552,92.7552,92.5097,92.5424,96958.0
2018-10-24 13:30:00,113.12,113.27,112.96,113.03,85663.0,92.5752,92.6979,92.4442,92.5015,85663.0
2018-10-24 13:40:00,113.05,113.43,112.99,113.31,95682.0,92.5179,92.8289,92.4688,92.7307,95682.0
2018-10-24 13:50:00,113.31,113.48,113.1,113.15,96463.0,92.7307,92.8698,92.5588,92.5997,96463.0
2018-10-24 14:00:00,113.16,113.22,112.97,113.03,82355.0,92.6079,92.657,92.4524,92.5015,82355.0
2018-10-24 14:10:00,113.05,113.3,112.98,113.28,95395.0,92.5179,92.7225,92.4606,92.7061,95395.0
2018-10-24 14:20:00,113.29,113.68,113.2,113.63,217250.0,92.7143,93.0335,92.6406,92.9926,217250.0
2018-10-24 14:30:00,113.62,114.03,113.62,113.98,188647.0,92.9844,93.3199,92.9844,93.279,188647.0
2018-10-24 14:40:00,113.98,113.98,113.7,113.83,209151.0,93.279,93.279,93.0498,93.1562,209151.0
2018-10-24 14:50:00,113.84,114.16,113.8,114.05,214510.0,93.1644,93.4263,93.1317,93.3363,214510.0
2018-10-24 15:00:00,114.06,114.06,113.57,113.62,200158.0,93.3445,93.3445,92.9434,92.9844,200158.0
2018-10-24 15:10:00,113.62,114.0,113.55,113.81,158779.0,92.9844,93.2954,92.9271,93.1399,158779.0
2018-10-24 15:20:00,113.81,113.81,113.41,113.48,154550.0,93.1399,93.1399,92.8125,92.8698,154550.0
2018-10-24 15:30:00,113.47,113.75,113.42,113.75,189227.0,92.8616,93.0908,92.8207,93.0908,189227.0
2018-10-24 15:40:00,113.73,113.85,113.23,113.23,300979.0,93.0744,93.1726,92.6652,92.6652,300979.0
2018-10-24 15:50:00,113.22,113.35,112.78,112.96,699666.0,92.657,92.7634,92.2969,92.4442,699666.0
2018-10-25 09:30:00,113.04,113.04,111.42,111.75,277277.0,92.5097,92.5097,91.1839,91.454,277277.0
2018-10-25 09:40:00,111.75,112.43,111.6,112.0,208253.0,91.454,92.0105,91.3312,91.6586,208253.0
2018-10-25 09:50:00,111.97,112.07,111.66,111.74,141430.0,91.634,91.7159,91.3803,91.4458,141430.0
2018-10-25 10:00:00,111.76,112.17,111.67,112.02,198600.0,91.4622,91.7977,91.3885,91.675,198600.0
2018-10-25 10:10:00,112.03,112.86,112.01,112.74,178730.0,91.6831,92.3624,91.6668,92.2642,178730.0
2018-10-25 10:20:00,112.68,112.84,112.53,112.74,120210.0,92.2151,92.346,92.0923,92.2642,120210.0
2018-10-25 10:30:00,112.78,113.15,112.62,112.76,130829.0,92.2969,92.5997,92.166,92.2806,130829.0
2018-10-25 10:40:00,112.76,112.77,112.38,112.4,113225.0,92.2806,92.2887,91.9696,91.9859,113225.0
2018-10-25 10:50:00,112.38,112.63,112.33,112.33,108020.0,91.9696,92.1742,91.9287,91.9287,108020.0
2018-10-25 11:00:00,112.32,112.49,112.09,112.32,85035.0,91.9205,92.0596,91.7322,91.9205,85035.0
2018-10-25 11:10:00,112.3,112.43,112.03,112.41,105686.0,91.9041,92.0105,91.6831,91.9941,105686.0
2018-10-25 11:20:00,112.41,112.86,112.41,112.73,118779.0,91.9941,92.3624,91.9941,92.256,118779.0
2018-10-25 11:30:00,112.73,112.77,112.35,112.37,75201.0,92.256,92.2887,91.945,91.9614,75201.0
2018-10-25 11:40:00,112.38,112.52,112.34,112.52,106121.0,91.9696,92.0842,91.9368,92.0842,106121.0
2018-10-25 11:50:00,112.52,112.55,112.23,112.27,68036.0,92.0842,92.1087,91.8468,91.8796,68036.0
2018-10-25 12:00:00,112.28,112.29,112.14,112.25,108088.0,91.8877,91.8959,91.7732,91.8632,108088.0
2018-10-25 12:10:00,112.25,112.27,112.11,112.15,156388.0,91.8632,91.8796,91.7486,91.7813,156388.0
2018-10-25 12:20:00,112.14,112.3,112.01,112.28,98450.0,91.7732,91.9041,91.6668,91.8877,98450.0
2018-10-25 12:30:00,112.29,112.52,112.25,112.49,55458.0,91.8959,92.0842,91.8632,92.0596,55458.0
2018-10-25 12:40:00,112.5,112.62,112.39,112.51,67015.0,92.0678,92.166,91.9778,92.076,67015.0
2018-10-25 12:50:00,112.52,112.77,112.47,112.77,97583.0,92.0842,92.2887,92.0432,92.2887,97583.0
2018-10-25 13:00:00,112.77,112.86,112.43,112.44,66882.0,92.2887,92.3624,92.0105,92.0187,66882.0
2018-10-25 13:10:00,112.44,112.49,112.32,112.4,89771.0,92.0187,92.0596,91.9205,91.9859,89771.0
2018-10-25 13:20:00,112.4,112.56,112.33,112.44,105182.0,91.9859,92.1169,91.9287,92.0187,105182.0
2018-10-25 13:30:00,112.46,112.7,112.45,112.6,105706.0,92.035,92.2315,92.0269,92.1496,105706.0
2018-10-25 13:40:00,112.6,112.67,112.5,112.63,71516.0,92.1496,92.2069,92.0678,92.1742,71516.0
2018-10-25 13:50:00,112.64,112.65,112.11,112.21,127619.0,92.1824,92.1905,91.7486,91.8305,127619.0
2018-10-25 14:00:00,112.21,112.58,112.21,112.52,150059.0,91.8305,92.1333,91.8305,92.0842,150059.0
2018-10-25 14:10:00,112.53,112.68,112.46,112.53,92208.0,92.0923,92.2151,92.035,92.0923,92208.0
2018-10-25 14:20:00,112.54,112.86,112.49,112.79,101499.0,92.1005,92.3624,92.0596,92.3051,101499.0
2018-10-25 14:30:00,112.8,113.11,112.77,113.08,77562.0,92.3133,92.567,92.2887,92.5424,77562.0
2018-10-25 14:40:00,113.08,113.17,113.01,113.13,79240.0,92.5424,92.6161,92.4852,92.5834,79240.0
2018-10-25 14:50:00,113.15,113.15,112.99,113.05,70195.0,92.5997,92.5997,92.4688,92.5179,70195.0
2018-10-25 15:00:00,113.05,113.09,112.9,113.01,70049.0,92.5179,92.5506,92.3951,92.4852,70049.0
2018-10-25 15:10:00,113.01,113.27,112.99,113.18,86028.0,92.4852,92.6979,92.4688,92.6243,86028.0
2018-10-25 15:20:00,113.19,113.2,113.0,113.08,121767.0,92.6325,92.6406,92.477,92.5424,121767.0
2018-10-25 15:30:00,113.08,113.2,112.91,113.08,162289.0,92.5424,92.6406,92.4033,92.5424,162289.0
2018-10-25 15:40:00,113.07,113.12,112.93,113.0,202330.0,92.5343,92.5752,92.4197,92.477,202330.0
2018-10-25 15:50:00,113.0,113.0,112.64,112.84,462089.0,92.477,92.477,92.1824,92.346,462089.0
2018-10-26 09:30:00,111.6,112.06,111.1,111.26,261831.0,91.3312,91.7077,90.9221,91.053,261831.0
2018-10-26 09:40:00,111.31,111.39,110.8,111.03,71787.0,91.0939,91.1594,90.6765,90.8648,71787.0
2018-10-26 09:50:00,111.03,111.15,110.5,110.84,77236.0,90.8648,90.963,90.431,90.7093,77236.0
2018-10-26 10:00:00,110.84,110.88,110.11,110.62,204890.0,90.7093,90.742,90.1119,90.5292,204890.0
2018-10-26 10:10:00,110.59,111.11,110.59,111.06,114446.0,90.5047,90.9302,90.5047,90.8893,114446.0
2018-10-26 10:20:00,111.03,111.35,110.84,111.01,79413.0,90.8648,91.1266,90.7093,90.8484,79413.0
2018-10-26 10:30:00,111.0,111.0,110.58,110.79,69840.0,90.8402,90.8402,90.4965,90.6684,69840.0
2018-10-26 10:40:00,110.81,110.91,110.48,110.55,71882.0,90.6847,90.7666,90.4147,90.4719,71882.0
2018-10-26 10:50:00,110.56,110.73,110.09,110.12,57733.0,90.4801,90.6192,90.0955,90.12,57733.0
2018-10-26 11:00:00,110.09,110.82,110.05,110.61,74625.0,90.0955,90.6929,90.0628,90.521,74625.0
2018-10-26 11:10:00,110.59,110.85,110.45,110.78,66424.0,90.5047,90.7175,90.3901,90.6602,66424.0
2018-10-26 11:20:00,110.77,111.09,110.61,110.98,85895.0,90.652,90.9139,90.521,90.8238,85895.0
2018-10-26 11:30:00,111.0,111.3,110.94,111.02,107348.0,90.8402,91.0857,90.7911,90.8566,107348.0
2018-10-26 11:40:00,111.03,111.15,110.6,110.67,61700.0,90.8648,90.963,90.5129,90.5701,61700.0
2018-10-26 11:50:00,110.67,111.01,110.64,110.65,61744.0,90.5701,90.8484,90.5456,90.5538,61744.0
2018-10-26 12:00:00,110.68,110.97,110.5,110.93,70754.0,90.5783,90.8157,90.431,90.7829,70754.0
2018-10-26 12:10:00,110.93,110.93,110.69,110.8,63290.0,90.7829,90.7829,90.5865,90.6765,63290.0
2018-10-26 12:20:00,110.83,111.07,110.83,110.98,56874.0,90.7011,90.8975,90.7011,90.8238,56874.0
2018-10-26 12:30:00,110.97,111.18,110.91,111.01,52830.0,90.8157,90.9875,90.7666,90.8484,52830.0
2018-10-26 12:40:00,111.03,111.33,110.97,111.31,47888.0,90.8648,91.1103,90.8157,91.0939,47888.0
2018-10-26 12:50:00,111.31,111.31,111.06,111.15,47093.0,91.0939,91.0939,90.8893,90.963,47093.0
2018-10-26 13:00:00,111.19,111.33,111.03,111.04,61745.0,90.9957,91.1103,90.8648,90.8729,61745.0
2018-10-26 13:10:00,111.02,111.08,110.46,110.58,92467.0,90.8566,90.9057,90.3983,90.4965,92467.0
2018-10-26 13:20:00,110.55,110.75,110.52,110.66,60303.0,90.4719,90.6356,90.4474,90.562,60303.0
2018-10-26 13:30:00,110.69,110.69,110.39,110.45,90161.0,90.5865,90.5865,90.341,90.3901,90161.0
2018-10-26 13:40:00,110.47,110.72,110.47,110.64,48584.0,90.4065,90.6111,90.4065,90.5456,48584.0
2018-10-26 13:50:00,110.64,110.89,110.52,110.86,45094.0,90.5456,90.7502,90.4474,90.7256,45094.0
2018-10-26 14:00:00,110.86,110.96,110.6,110.69,69268.0,90.7256,90.8075,90.5129,90.5865,69268.0
2018-10-26 14:10:00,110.69,110.78,110.45,110.61,57402.0,90.5865,90.6602,90.3901,90.521,57402.0
2018-10-26 14:20:00,110.62,110.76,110.4,110.65,98589.0,90.5292,90.6438,90.3492,90.5538,98589.0
2018-10-26 14:30:00,110.65,110.94,110.62,110.87,54743.0,90.5538,90.7911,90.5292,90.7338,54743.0
2018-10-26 14:40:00,110.89,110.95,110.57,110.62,55670.0,90.7502,90.7993,90.4883,90.5292,55670.0
2018-10-26 14:50:00,110.63,110.67,110.04,110.14,100029.0,90.5374,90.5701,90.0546,90.1364,100029.0
2018-10-26 15:00:00,110.14,110.15,109.83,109.92,155976.0,90.1364,90.1446,89.8827,89.9564,155976.0
2018-10-26 15:10:00,109.94,110.24,109.69,110.2,122162.0,89.9727,90.2182,89.7681,90.1855,122162.0
2018-10-26 15:20:00,110.19,110.54,110.17,110.4,180398.0,90.1773,90.4638,90.161,90.3492,180398.0
2018-10-26 15:30:00,110.38,110.54,110.0,110.22,210763.0,90.3328,90.4638,90.0218,90.2019,210763.0
2018-10-26 15:40:00,110.22,110.81,109.98,110.68,247802.0,90.2019,90.6847,90.0055,90.5783,247802.0
2018-10-26 15:50:00,110.7,111.12,110.19,110.46,487207.0,90.5947,90.9384,90.1773,90.3983,487207.0
2018-10-29 09:30:00,111.29,111.68,111.14,111.53,115611.0,91.0775,91.3967,90.9548,91.274,115611.0
2018-10-29 09:40:00,111.51,112.38,111.51,112.27,71106.0,91.2576,91.9696,91.2576,91.8796,71106.0
2018-10-29 09:50:00,112.3,112.6,112.2,112.44,46466.0,91.9041,92.1496,91.8223,92.0187,46466.0
2018-10-29 10:00:00,112.43,112.99,112.43,112.96,47661.0,92.0105,92.4688,92.0105,92.4442,47661.0
2018-10-29 10:10:00,112.93,112.95,112.64,112.83,47037.0,92.4197,92.4361,92.1824,92.3378,47037.0
2018-10-29 10:20:00,112.82,112.85,112.64,112.72,36885.0,92.3297,92.3542,92.1824,92.2478,36885.0
2018-10-29 10:30:00,112.74,112.84,112.53,112.81,50826.0,92.2642,92.346,92.0923,92.3215,50826.0
2018-10-29 10:40:00,112.79,112.79,112.38,112.49,40649.0,92.3051,92.3051,91.9696,92.0596,40649.0
2018-10-29 10:50:00,112.47,112.57,112.4,112.49,53325.0,92.0432,92.1251,91.9859,92.0596,53325.0
2018-10-29 11:00:00,112.5,112.56,112.3,112.43,48157.0,92.0678,92.1169,91.9041,92.0105,48157.0
2018-10-29 11:10:00,112.41,112.55,112.25,112.54,71551.0,91.9941,92.1087,91.8632,92.1005,71551.0
2018-10-29 11:20:00,112.52,112.92,112.49,112.76,84360.0,92.0842,92.4115,92.0596,92.2806,84360.0
2018-10-29 11:30:00,112.76,112.88,112.53,112.7,50100.0,92.2806,92.3788,92.0923,92.2315,50100.0
2018-10-29 11:40:00,112.67,112.79,112.45,112.47,48511.0,92.2069,92.3051,92.0269,92.0432,48511.0
2018-10-29 11:50:00,112.47,112.58,112.25,112.25,91708.0,92.0432,92.1333,91.8632,91.8632,91708.0
2018-10-29 12:00:00,112.24,112.35,112.16,112.2,63989.0,91.855,91.945,91.7895,91.8223,63989.0
2018-10-29 12:10:00,112.21,112.6,112.09,112.5,71025.0,91.8305,92.1496,91.7322,92.0678,71025.0
2018-10-29 12:20:00,112.5,112.88,112.33,112.86,54388.0,92.0678,92.3788,91.9287,92.3624,54388.0
2018-10-29 12:30:00,112.87,113.18,112.77,113.11,89277.0,92.3706,92.6243,92.2887,92.567,89277.0
2018-10-29 12:40:00,113.11,113.31,112.78,112.78,87496.0,92.567,92.7307,92.2969,92.2969,87496.0
2018-10-29 12:50:00,112.8,112.94,112.57,112.58,63095.0,92.3133,92.4279,92.1251,92.1333,63095.0
2018-10-29 13:00:00,112.57,112.88,112.56,112.88,50950.0,92.1251,92.3788,92.1169,92.3788,50950.0
2018-10-29 13:10:00,112.88,112.9,112.69,112.85,31525.0,92.3788,92.3951,92.2233,92.3542,31525.0
2018-10-29 13:20:00,112.84,112.89,112.53,112.58,35427.0,92.346,92.387,92.0923,92.1333,35427.0
2018-10-29 13:30:00,112.63,112.99,112.6,112.95,38003.0,92.1742,92.4688,92.1496,92.4361,38003.0
2018-10-29 13:40:00,112.96,113.0,112.8,112.89,39642.0,92.4442,92.477,92.3133,92.387,39642.0
2018-10-29 13:50:00,112.87,113.02,112.78,112.78,37737.0,92.3706,92.4933,92.2969,92.2969,37737.0
2018-10-29 14:00:00,112.79,112.79,112.51,112.72,61863.0,92.3051,92.3051,92.076,92.2478,61863.0
2018-10-29 14:10:00,112.71,112.71,112.34,112.51,103320.0,92.2396,92.2396,91.9368,92.076,103320.0
2018-10-29 14:20:00,112.52,112.9,112.43,112.8,70372.0,92.0842,92.3951,92.0105,92.3133,70372.0
2018-10-29 14:30:00,112.8,113.13,112.78,112.97,85670.0,92.3133,92.5834,92.2969,92.4524,85670.0
2018-10-29 14:40:00,112.98,113.25,112.97,113.09,65564.0,92.4606,92.6816,92.4524,92.5506,65564.0
2018-10-29 14:50:00,113.09,113.09,112.75,112.92,85575.0,92.5506,92.5506,92.2724,92.4115,85575.0
2018-10-29 15:00:00,112.92,112.96,112.5,112.62,92800.0,92.4115,92.4442,92.0678,92.166,92800.0
2018-10-29 15:10:00,112.61,112.74,112.37,112.68,107416.0,92.1578,92.2642,91.9614,92.2151,107416.0
2018-10-29 15:20:00,112.68,112.69,112.36,112.55,186533.0,92.2151,92.2233,91.9532,92.1087,186533.0
2018-10-29 15:30:00,112.53,112.61,112.08,112.2,141947.0,92.0923,92.1578,91.7241,91.8223,141947.0
2018-10-29 15:40:00,112.18,112.75,111.65,112.54,279377.0,91.8059,92.2724,91.3722,92.1005,279377.0
2018-10-29 15:50:00,112.51,113.05,112.48,113.05,580760.0,92.076,92.5179,92.0514,92.5179,580760.0
2018-10-30 09:30:00,113.75,114.23,113.42,114.1,197760.0,93.0908,93.4836,92.8207,93.3772,197760.0
2018-10-30 09:40:00,114.08,114.23,113.56,113.76,71326.0,93.3608,93.4836,92.9353,93.0989,71326.0
2018-10-30 09:50:00,113.76,113.85,113.16,113.65,75728.0,93.0989,93.1726,92.6079,93.0089,75728.0
2018-10-30 10:00:00,113.68,113.86,113.29,113.4,84287.0,93.0335,93.1808,92.7143,92.8043,84287.0
2018-10-30 10:10:00,113.39,113.83,113.28,113.59,70209.0,92.7961,93.1562,92.7061,92.9598,70209.0
2018-10-30 10:20:00,113.57,113.68,113.11,113.22,61980.0,92.9434,93.0335,92.567,92.657,61980.0
2018-10-30 10:30:00,113.22,113.25,112.85,113.07,102129.0,92.657,92.6816,92.3542,92.5343,102129.0
2018-10-30 10:40:00,113.05,113.31,113.01,113.22,112885.0,92.5179,92.7307,92.4852,92.657,112885.0
2018-10-30 10:50:00,113.23,113.23,112.85,113.05,72637.0,92.6652,92.6652,92.3542,92.5179,72637.0
2018-10-30 11:00:00,113.04,113.17,112.91,113.14,41550.0,92.5097,92.6161,92.4033,92.5915,41550.0
2018-10-30 11:10:00,113.13,113.24,112.99,113.06,54232.0,92.5834,92.6734,92.4688,92.5261,54232.0
2018-10-30 11:20:00,113.07,113.36,113.06,113.32,55815.0,92.5343,92.7716,92.5261,92.7389,55815.0
2018-10-30 11:30:00,113.31,113.7,113.28,113.64,70320.0,92.7307,93.0498,92.7061,93.0007,70320.0
2018-10-30 11:40:00,113.64,113.84,113.63,113.74,60139.0,93.0007,93.1644,92.9926,93.0826,60139.0
2018-10-30 11:50:00,113.74,113.76,113.25,113.47,53146.0,93.0826,93.0989,92.6816,92.8616,53146.0
2018-10-30 12:00:00,113.47,113.68,113.36,113.39,46464.0,92.8616,93.0335,92.7716,92.7961,46464.0
2018-10-30 12:10:00,113.4,113.43,113.05,113.07,45133.0,92.8043,92.8289,92.5179,92.5343,45133.0
2018-10-30 12:20:00,113.08,113.21,112.94,113.18,32199.0,92.5424,92.6488,92.4279,92.6243,32199.0
2018-10-30 12:30:00,113.15,113.15,112.8,112.94,39831.0,92.5997,92.5997,92.3133,92.4279,39831.0
2018-10-30 12:40:00,112.94,113.09,112.89,113.06,60344.0,92.4279,92.5506,92.387,92.5261,60344.0
2018-10-30 12:50:00,113.07,113.15,112.6,112.63,64017.0,92.5343,92.5997,92.1496,92.1742,64017.0
2018-10-30 13:00:00,112.63,113.04,112.62,112.98,49138.0,92.1742,92.5097,92.166,92.4606,49138.0
2018-10-30 13:10:00,112.99,113.07,112.82,112.92,55520.0,92.4688,92.5343,92.3297,92.4115,55520.0
2018-10-30 13:20:00,112.92,113.06,112.86,112.86,69101.0,92.4115,92.5261,92.3624,92.3624,69101.0
2018-10-30 13:30:00,112.85,112.9,112.68,112.75,77276.0,92.3542,92.3951,92.2151,92.2724,77276.0
2018-10-30 13:40:00,112.78,113.06,112.65,113.06,63556.0,92.2969,92.5261,92.1905,92.5261,63556.0
2018-10-30 13:50:00,113.06,113.22,112.96,113.17,46350.0,92.5261,92.657,92.4442,92.6161,46350.0
2018-10-30 14:00:00,113.21,113.25,112.84,112.88,64666.0,92.6488,92.6816,92.346,92.3788,64666.0
2018-10-30 14:10:00,112.85,112.98,112.75,112.8,54896.0,92.3542,92.4606,92.2724,92.3133,54896.0
2018-10-30 14:20:00,112.8,113.06,112.74,112.88,73512.0,92.3133,92.5261,92.2642,92.3788,73512.0
2018-10-30 14:30:00,112.87,113.16,112.78,112.99,70662.0,92.3706,92.6079,92.2969,92.4688,70662.0
2018-10-30 14:40:00,113.0,113.01,112.76,112.99,54006.0,92.477,92.4852,92.2806,92.4688,54006.0
2018-10-30 14:50:00,112.97,113.62,112.97,113.48,84842.0,92.4524,92.9844,92.4524,92.8698,84842.0
2018-10-30 15:00:00,113.48,113.51,113.22,113.3,64697.0,92.8698,92.8943,92.657,92.7225,64697.0
2018-10-30 15:10:00,113.31,113.59,113.25,113.31,102086.0,92.7307,92.9598,92.6816,92.7307,102086.0
2018-10-30 15:20:00,113.29,113.64,113.17,113.59,74016.0,92.7143,93.0007,92.6161,92.9598,74016.0
2018-10-30 15:30:00,113.6,113.65,113.38,113.52,88659.0,92.968,93.0089,92.788,92.9025,88659.0
2018-10-30 15:40:00,113.55,113.71,113.45,113.67,119680.0,92.9271,93.058,92.8452,93.0253,119680.0
2018-10-30 15:50:00,113.68,113.89,113.68,113.77,309646.0,93.0335,93.2053,93.0335,93.1071,309646.0
2018-10-31 09:30:00,113.57,113.67,112.14,112.34,205887.0,92.9434,93.0253,91.7732,91.9368,205887.0
2018-10-31 09:40:00,112.31,112.62,111.83,112.1,85130.0,91.9123,92.166,91.5195,91.7404,85130.0
2018-10-31 09:50:00,112.12,112.21,111.84,111.96,71601.0,91.7568,91.8305,91.5277,91.6259,71601.0
2018-10-31 10:00:00,111.98,112.0,111.49,111.61,102638.0,91.6422,91.6586,91.2412,91.3394,102638.0
2018-10-31 10:10:00,111.61,111.68,111.19,111.3,93202.0,91.3394,91.3967,90.9957,91.0857,93202.0
2018-10-31 10:20:00,111.26,111.66,111.25,111.63,75807.0,91.053,91.3803,91.0448,91.3558,75807.0
2018-10-31 10:30:00,111.67,111.72,111.47,111.54,67980.0,91.3885,91.4294,91.2249,91.2821,67980.0
2018-10-31 10:40:00,111.53,112.1,111.53,112.06,65733.0,91.274,91.7404,91.274,91.7077,65733.0
2018-10-31 10:50:00,112.08,112.4,112.05,112.23,63801.0,91.7241,91.9859,91.6995,91.8468,63801.0
2018-10-31 11:00:00,112.23,112.46,112.04,112.31,81150.0,91.8468,92.035,91.6913,91.9123,81150.0
2018-10-31 11:10:00,112.31,112.62,112.3,112.46,58860.0,91.9123,92.166,91.9041,92.035,58860.0
2018-10-31 11:20:00,112.47,112.5,112.11,112.13,45330.0,92.0432,92.0678,91.7486,91.765,45330.0
2018-10-31 11:30:00,112.15,112.28,112.03,112.28,32693.0,91.7813,91.8877,91.6831,91.8877,32693.0
2018-10-31 11:40:00,112.27,112.5,112.26,112.32,51356.0,91.8796,92.0678,91.8714,91.9205,51356.0
2018-10-31 11:50:00,112.3,112.52,112.24,112.41,63585.0,91.9041,92.0842,91.855,91.9941,63585.0
2018-10-31 12:00:00,112.41,112.45,112.21,112.24,43483.0,91.9941,92.0269,91.8305,91.855,43483.0
2018-10-31 12:10:00,112.26,112.3,112.0,112.08,58030.0,91.8714,91.9041,91.6586,91.7241,58030.0
2018-10-31 12:20:00,112.1,112.28,112.0,112.23,54627.0,91.7404,91.8877,91.6586,91.8468,54627.0
2018-10-31 12:30:00,112.23,112.48,112.16,112.47,38133.0,91.8468,92.0514,91.7895,92.0432,38133.0
2018-10-31 12:40:00,112.47,112.69,112.45,112.66,40742.0,92.0432,92.2233,92.0269,92.1987,40742.0
2018-10-31 12:50:00,112.63,112.86,112.56,112.65,46811.0,92.1742,92.3624,92.1169,92.1905,46811.0
2018-10-31 13:00:00,112.67,112.7,112.63,112.67,34992.0,92.2069,92.2315,92.1742,92.2069,34992.0
2018-10-31 13:10:00,112.66,112.85,112.64,112.82,44325.0,92.1987,92.3542,92.1824,92.3297,44325.0
2018-10-31 13:20:00,112.83,112.96,112.81,112.85,44346.0,92.3378,92.4442,92.3215,92.3542,44346.0
2018-10-31 13:30:00,112.85,112.94,112.81,112.85,45555.0,92.3542,92.4279,92.3215,92.3542,45555.0
2018-10-31 13:40:00,112.84,113.06,112.82,113.06,55357.0,92.346,92.5261,92.3297,92.5261,55357.0
2018-10-31 13:50:00,113.07,113.23,113.0,113.14,47876.0,92.5343,92.6652,92.477,92.5915,47876.0
2018-10-31 14:00:00,113.14,113.2,113.06,113.14,41330.0,92.5915,92.6406,92.5261,92.5915,41330.0
2018-10-31 14:10:00,113.15,113.38,113.11,113.37,70223.0,92.5997,92.788,92.567,92.7798,70223.0
2018-10-31 14:20:00,113.36,113.38,113.25,113.27,45674.0,92.7716,92.788,92.6816,92.6979,45674.0
2018-10-31 14:30:00,113.26,113.26,113.13,113.14,58013.0,92.6898,92.6898,92.5834,92.5915,58013.0
2018-10-31 14:40:00,113.18,113.2,112.97,113.01,68845.0,92.6243,92.6406,92.4524,92.4852,68845.0
2018-10-31 14:50:00,113.0,113.13,112.95,113.07,53145.0,92.477,92.5834,92.4361,92.5343,53145.0
2018-10-31 15:00:00,113.07,113.3,113.06,113.18,70551.0,92.5343,92.7225,92.5261,92.6243,70551.0
2018-10-31 15:10:00,113.18,113.33,113.12,113.24,84826.0,92.6243,92.747,92.5752,92.6734,84826.0
2018-10-31 15:20:00,113.23,113.28,113.0,113.1,113146.0,92.6652,92.7061,92.477,92.5588,113146.0
2018-10-31 15:30:00,113.09,113.11,112.66,112.66,108206.0,92.5506,92.567,92.1987,92.1987,108206.0
2018-10-31 15:40:00,112.67,112.83,112.39,112.44,139485.0,92.2069,92.3378,91.9778,92.0187,139485.0
2018-10-31 15:50:00,112.43,112.63,112.34,112.38,456708.0,92.0105,92.1742,91.9368,91.9696,456708.0
2018-11-01 09:30:00,112.0,112.32,111.47,112.2,184171.0,91.6586,91.9205,91.2249,91.8223,184171.0
2018-11-01 09:40:00,112.24,112.39,111.85,112.21,110625.0,91.855,91.9778,91.5358,91.8305,110625.0
2018-11-01 09:50:00,112.21,112.5,111.98,112.2,66319.0,91.8305,92.0678,91.6422,91.8223,66319.0
2018-11-01 10:00:00,112.15,112.6,111.93,112.52,84541.0,91.7813,92.1496,91.6013,92.0842,84541.0
2018-11-01 10:10:00,112.54,112.69,112.25,112.26,58355.0,92.1005,92.2233,91.8632,91.8714,58355.0
2018-11-01 10:20:00,112.32,112.63,112.24,112.62,57649.0,91.9205,92.1742,91.855,92.166,57649.0
2018-11-01 10:30:00,112.64,112.79,112.37,112.38,63457.0,92.1824,92.3051,91.9614,91.9696,63457.0
2018-11-01 10:40:00,112.39,112.43,112.22,112.34,45841.0,91.9778,92.0105,91.8386,91.9368,45841.0
2018-11-01 10:50:00,112.33,112.58,112.31,112.56,83976.0,91.9287,92.1333,91.9123,92.1169,83976.0
2018-11-01 11:00:00,112.58,112.67,112.46,112.5,53371.0,92.1333,92.2069,92.035,92.0678,53371.0
2018-11-01 11:10:00,112.48,112.69,112.41,112.69,59571.0,92.0514,92.2233,91.9941,92.2233,59571.0
2018-11-01 11:20:00,112.7,112.87,112.65,112.66,52410.0,92.2315,92.3706,92.1905,92.1987,52410.0
2018-11-01 11:30:00,112.66,112.81,112.6,112.65,50828.0,92.1987,92.3215,92.1496,92.1905,50828.0
2018-11-01 11:40:00,112.66,112.67,112.52,112.65,45343.0,92.1987,92.2069,92.0842,92.1905,45343.0
2018-11-01 11:50:00,112.66,112.97,112.62,112.95,60598.0,92.1987,92.4524,92.166,92.4361,60598.0
2018-11-01 12:00:00,112.96,113.07,112.87,113.05,43889.0,92.4442,92.5343,92.3706,92.5179,43889.0
2018-11-01 12:10:00,113.04,113.14,112.83,112.83,48641.0,92.5097,92.5915,92.3378,92.3378,48641.0
2018-11-01 12:20:00,112.81,112.83,112.56,112.69,44247.0,92.3215,92.3378,92.1169,92.2233,44247.0
2018-11-01 12:30:00,112.7,112.93,112.68,112.89,48461.0,92.2315,92.4197,92.2151,92.387,48461.0
2018-11-01 12:40:00,112.89,112.95,112.75,112.88,33045.0,92.387,92.4361,92.2724,92.3788,33045.0
2018-11-01 12:50:00,112.89,112.92,112.8,112.91,36897.0,92.387,92.4115,92.3133,92.4033,36897.0
2018-11-01 13:00:00,112.91,112.95,112.56,112.57,44666.0,92.4033,92.4361,92.1169,92.1251,44666.0
2018-11-01 13:10:00,112.57,112.58,112.45,112.48,53018.0,92.1251,92.1333,92.0269,92.0514,53018.0
2018-11-01 13:20:00,112.47,112.48,112.3,112.31,37985.0,92.0432,92.0514,91.9041,91.9123,37985.0
2018-11-01 13:30:00,112.32,112.35,112.01,112.06,49937.0,91.9205,91.945,91.6668,91.7077,49937.0
2018-11-01 13:40:00,112.07,112.14,111.87,111.9,67644.0,91.7159,91.7732,91.5522,91.5768,67644.0
2018-11-01 13:50:00,111.92,112.04,111.86,111.88,45709.0,91.5931,91.6913,91.544,91.5604,45709.0
2018-11-01 14:00:00,111.88,111.89,111.54,111.66,72584.0,91.5604,91.5686,91.2821,91.3803,72584.0
2018-11-01 14:10:00,111.69,111.77,111.46,111.49,73929.0,91.4049,91.4704,91.2167,91.2412,73929.0
2018-11-01 14:20:00,111.5,111.55,111.33,111.36,56933.0,91.2494,91.2903,91.1103,91.1348,56933.0
2018-11-01 14:30:00,111.36,111.57,111.35,111.4,47000.0,91.1348,91.3067,91.1266,91.1676,47000.0
2018-11-01 14:40:00,111.38,111.46,111.32,111.42,39938.0,91.1512,91.2167,91.1021,91.1839,39938.0
2018-11-01 14:50:00,111.41,111.56,111.37,111.42,60344.0,91.1757,91.2985,91.143,91.1839,60344.0
2018-11-01 15:00:00,111.41,111.45,111.31,111.45,76233.0,91.1757,91.2085,91.0939,91.2085,76233.0
2018-11-01 15:10:00,111.46,111.47,111.03,111.07,186871.0,91.2167,91.2249,90.8648,90.8975,186871.0
2018-11-01 15:20:00,111.08,111.35,110.98,111.31,134678.0,90.9057,91.1266,90.8238,91.0939,134678.0
2018-11-01 15:30:00,111.31,111.31,111.03,111.19,174591.0,91.0939,91.0939,90.8648,90.9957,174591.0
2018-11-01 15:40:00,111.18,111.59,111.09,111.54,224755.0,90.9875,91.3231,90.9139,91.2821,224755.0
2018-11-01 15:50:00,111.55,111.75,111.31,111.47,763892.0,91.2903,91.454,91.0939,91.2249,763892.0
2018-11-02 09:30:00,111.49,112.1,111.49,111.83,149580.0,91.2412,91.7404,91.2412,91.5195,149580.0
2018-11-02 09:40:00,111.8,111.8,110.57,110.73,163208.0,91.4949,91.4949,90.4883,90.6192,163208.0
2018-11-02 09:50:00,110.77,111.44,110.76,111.32,111765.0,90.652,91.2003,90.6438,91.1021,111765.0
2018-11-02 10:00:00,111.33,111.49,111.1,111.15,100716.0,91.1103,91.2412,90.9221,90.963,100716.0
2018-11-02 10:10:00,111.17,111.69,111.17,111.31,117137.0,90.9793,91.4049,90.9793,91.0939,117137.0
2018-11-02 10:20:00,111.33,111.36,110.82,110.9,153033.0,91.1103,91.1348,90.6929,90.7584,153033.0
2018-11-02 10:30:00,110.9,111.07,110.76,110.77,65049.0,90.7584,90.8975,90.6438,90.652,65049.0
2018-11-02 10:40:00,110.77,110.77,110.24,110.33,112289.0,90.652,90.652,90.2182,90.2919,112289.0
2018-11-02 10:50:00,110.34,110.87,110.24,110.73,103429.0,90.3001,90.7338,90.2182,90.6192,103429.0
2018-11-02 11:00:00,110.75,110.98,110.64,110.79,71954.0,90.6356,90.8238,90.5456,90.6684,71954.0
2018-11-02 11:10:00,110.78,110.91,110.46,110.61,98724.0,90.6602,90.7666,90.3983,90.521,98724.0
2018-11-02 11:20:00,110.61,110.63,110.24,110.38,109989.0,90.521,90.5374,90.2182,90.3328,109989.0
2018-11-02 11:30:00,110.38,110.38,110.12,110.23,70494.0,90.3328,90.3328,90.12,90.2101,70494.0
2018-11-02 11:40:00,110.25,110.3,110.03,110.09,70011.0,90.2264,90.2673,90.0464,90.0955,70011.0
2018-11-02 11:50:00,110.1,110.29,110.07,110.19,86507.0,90.1037,90.2592,90.0791,90.1773,86507.0
2018-11-02 12:00:00,110.2,110.47,110.09,110.35,82950.0,90.1855,90.4065,90.0955,90.3083,82950.0
2018-11-02 12:10:00,110.35,110.38,110.22,110.29,74375.0,90.3083,90.3328,90.2019,90.2592,74375.0
2018-11-02 12:20:00,110.31,110.31,110.04,110.19,104329.0,90.2755,90.2755,90.0546,90.1773,104329.0
2018-11-02 12:30:00,110.21,110.27,109.77,110.03,134372.0,90.1937,90.2428,89.8336,90.0464,134372.0
2018-11-02 12:40:00,110.02,110.1,109.93,110.05,91324.0,90.0382,90.1037,89.9645,90.0628,91324.0
2018-11-02 12:50:00,110.05,110.05,109.63,109.81,74972.0,90.0628,90.0628,89.719,89.8663,74972.0
2018-11-02 13:00:00,109.79,110.11,109.77,110.11,70510.0,89.85,90.1119,89.8336,90.1119,70510.0
2018-11-02 13:10:00,110.09,110.33,110.04,110.31,95864.0,90.0955,90.2919,90.0546,90.2755,95864.0
2018-11-02 13:20:00,110.3,110.4,110.14,110.23,66874.0,90.2673,90.3492,90.1364,90.2101,66874.0
2018-11-02 13:30:00,110.21,110.28,110.14,110.22,69866.0,90.1937,90.251,90.1364,90.2019,69866.0
2018-11-02 13:40:00,110.22,110.63,110.16,110.5,85494.0,90.2019,90.5374,90.1528,90.431,85494.0
2018-11-02 13:50:00,110.49,110.78,110.48,110.76,68471.0,90.4228,90.6602,90.4147,90.6438,68471.0
2018-11-02 14:00:00,110.76,110.84,110.57,110.64,65398.0,90.6438,90.7093,90.4883,90.5456,65398.0
2018-11-02 14:10:00,110.66,110.71,110.49,110.55,40786.0,90.562,90.6029,90.4228,90.4719,40786.0
2018-11-02 14:20:00,110.55,111.3,110.5,111.23,100258.0,90.4719,91.0857,90.431,91.0284,100258.0
2018-11-02 14:30:00,111.24,111.24,110.97,111.09,161544.0,91.0366,91.0366,90.8157,90.9139,161544.0
2018-11-02 14:40:00,111.1,111.15,110.96,110.98,66502.0,90.9221,90.963,90.8075,90.8238,66502.0
2018-11-02 14:50:00,110.99,111.06,110.75,110.8,80165.0,90.832,90.8893,90.6356,90.6765,80165.0
2018-11-02 15:00:00,110.81,110.86,110.55,110.71,70135.0,90.6847,90.7256,90.4719,90.6029,70135.0
2018-11-02 15:10:00,110.71,110.93,110.69,110.79,88970.0,90.6029,90.7829,90.5865,90.6684,88970.0
2018-11-02 15:20:00,110.81,111.0,110.75,110.8,80176.0,90.6847,90.8402,90.6356,90.6765,80176.0
2018-11-02 15:30:00,110.79,110.81,110.59,110.72,119350.0,90.6684,90.6847,90.5047,90.6111,119350.0
2018-11-02 15:40:00,110.71,110.77,110.61,110.73,176707.0,90.6029,90.652,90.521,90.6192,176707.0
2018-11-02 15:50:00,110.72,111.18,110.68,111.09,606912.0,90.6111,90.9875,90.5783,90.9139,606912.0
2018-11-05 09:30:00,111.69,112.65,111.28,112.6,259332.0,91.4049,92.1905,91.0694,92.1496,259332.0
2018-11-05 09:40:00,112.65,112.87,112.63,112.75,70105.0,92.1905,92.3706,92.1742,92.2724,70105.0
2018-11-05 09:50:00,112.74,112.76,112.39,112.62,49623.0,92.2642,92.2806,91.9778,92.166,49623.0
2018-11-05 10:00:00,112.65,112.72,112.51,112.71,66961.0,92.1905,92.2478,92.076,92.2396,66961.0
2018-11-05 10:10:00,112.71,113.13,112.64,112.95,67541.0,92.2396,92.5834,92.1824,92.4361,67541.0
2018-11-05 10:20:00,112.97,113.27,112.97,113.24,63974.0,92.4524,92.6979,92.4524,92.6734,63974.0
2018-11-05 10:30:00,113.27,113.43,113.07,113.33,84363.0,92.6979,92.8289,92.5343,92.747,84363.0
2018-11-05 10:40:00,113.34,113.42,113.15,113.23,29189.0,92.7552,92.8207,92.5997,92.6652,29189.0
2018-11-05 10:50:00,113.22,113.45,113.15,113.25,50949.0,92.657,92.8452,92.5997,92.6816,50949.0
2018-11-05 11:00:00,113.24,113.44,113.16,113.43,46828.0,92.6734,92.8371,92.6079,92.8289,46828.0
2018-11-05 11:10:00,113.42,113.86,113.41,113.83,71849.0,92.8207,93.1808,92.8125,93.1562,71849.0
2018-11-05 11:20:00,113.84,114.02,113.73,113.87,125547.0,93.1644,93.3117,93.0744,93.189,125547.0
2018-11-05 11:30:00,113.87,114.11,113.85,113.98,76623.0,93.189,93.3854,93.1726,93.279,76623.0
2018-11-05 11:40:00,113.99,114.0,113.79,113.98,69670.0,93.2872,93.2954,93.1235,93.279,69670.0
2018-11-05 11:50:00,113.99,114.19,113.99,114.18,44058.0,93.2872,93.4508,93.2872,93.4427,44058.0
2018-11-05 12:00:00,114.19,114.28,114.1,114.21,58651.0,93.4508,93.5245,93.3772,93.4672,58651.0
2018-11-05 12:10:00,114.24,114.42,114.22,114.34,64333.0,93.4918,93.6391,93.4754,93.5736,64333.0
2018-11-05 12:20:00,114.32,114.42,114.22,114.38,69942.0,93.5572,93.6391,93.4754,93.6063,69942.0
2018-11-05 12:30:00,114.38,114.44,114.1,114.14,63845.0,93.6063,93.6554,93.3772,93.4099,63845.0
2018-11-05 12:40:00,114.14,114.19,113.99,113.99,55075.0,93.4099,93.4508,93.2872,93.2872,55075.0
2018-11-05 12:50:00,114.02,114.22,114.0,114.19,50610.0,93.3117,93.4754,93.2954,93.4508,50610.0
2018-11-05 13:00:00,114.2,114.25,114.12,114.12,24828.0,93.459,93.4999,93.3936,93.3936,24828.0
2018-11-05 13:10:00,114.12,114.17,113.87,113.91,32490.0,93.3936,93.4345,93.189,93.2217,32490.0
2018-11-05 13:20:00,113.91,114.04,113.91,113.91,39320.0,93.2217,93.3281,93.2217,93.2217,39320.0
2018-11-05 13:30:00,113.91,114.16,113.91,114.12,37405.0,93.2217,93.4263,93.2217,93.3936,37405.0
2018-11-05 13:40:00,114.14,114.15,113.99,114.07,36638.0,93.4099,93.4181,93.2872,93.3526,36638.0
2018-11-05 13:50:00,114.08,114.09,113.9,113.93,49595.0,93.3608,93.369,93.2135,93.2381,49595.0
2018-11-05 14:00:00,113.93,114.01,113.89,114.0,35503.0,93.2381,93.3035,93.2053,93.2954,35503.0
2018-11-05 14:10:00,113.99,114.18,113.99,114.17,80045.0,93.2872,93.4427,93.2872,93.4345,80045.0
2018-11-05 14:20:00,114.18,114.34,114.14,114.32,70386.0,93.4427,93.5736,93.4099,93.5572,70386.0
2018-11-05 14:30:00,114.32,114.38,114.08,114.08,73337.0,93.5572,93.6063,93.3608,93.3608,73337.0
2018-11-05 14:40:00,114.08,114.15,114.0,114.09,53129.0,93.3608,93.4181,93.2954,93.369,53129.0
2018-11-05 14:50:00,114.08,114.13,114.05,114.11,47585.0,93.3608,93.4017,93.3363,93.3854,47585.0
2018-11-05 15:00:00,114.12,114.18,114.02,114.13,54304.0,93.3936,93.4427,93.3117,93.4017,54304.0
2018-11-05 15:10:00,114.14,114.15,114.07,114.12,50000.0,93.4099,93.4181,93.3526,93.3936,50000.0
2018-11-05 15:20:00,114.12,114.21,113.97,114.2,132330.0,93.3936,93.4672,93.2708,93.459,132330.0
2018-11-05 15:30:00,114.19,114.25,114.07,114.25,88123.0,93.4508,93.4999,93.3526,93.4999,88123.0
2018-11-05 15:40:00,114.26,114.3,114.13,114.19,128509.0,93.5081,93.5409,93.4017,93.4508,128509.0
2018-11-05 15:50:00,114.18,114.42,114.17,114.36,367265.0,93.4427,93.6391,93.4345,93.59,367265.0
2018-11-06 09:30:00,114.03,114.35,113.86,114.27,80922.0,93.3199,93.5818,93.1808,93.5163,80922.0
2018-11-06 09:40:00,114.21,114.78,114.12,114.75,45894.0,93.4672,93.9337,93.3936,93.9091,45894.0
2018-11-06 09:50:00,114.77,114.87,114.5,114.85,51079.0,93.9255,94.0073,93.7045,93.991,51079.0
2018-11-06 10:00:00,114.88,115.28,114.7,115.16,127726.0,94.0155,94.3429,93.8682,94.2447,127726.0
2018-11-06 10:10:00,115.17,115.26,115.02,115.08,59798.0,94.2529,94.3265,94.1301,94.1792,59798.0
2018-11-06 10:20:00,115.06,115.13,114.62,114.67,45229.0,94.1628,94.2201,93.8027,93.8437,45229.0
2018-11-06 10:30:00,114.68,114.87,114.62,114.73,44641.0,93.8519,94.0073,93.8027,93.8928,44641.0
2018-11-06 10:40:00,114.7,114.76,114.51,114.65,59690.0,93.8682,93.9173,93.7127,93.8273,59690.0
2018-11-06 10:50:00,114.63,114.69,114.46,114.48,66579.0,93.8109,93.86,93.6718,93.6882,66579.0
2018-11-06 11:00:00,114.49,114.52,114.24,114.25,91376.0,93.6964,93.7209,93.4918,93.4999,91376.0
2018-11-06 11:10:00,114.24,114.31,114.06,114.17,71141.0,93.4918,93.5491,93.3445,93.4345,71141.0
2018-11-06 11:20:00,114.17,114.33,114.1,114.31,71800.0,93.4345,93.5654,93.3772,93.5491,71800.0
2018-11-06 11:30:00,114.3,114.39,114.16,114.17,59480.0,93.5409,93.6145,93.4263,93.4345,59480.0
2018-11-06 11:40:00,114.17,114.25,114.1,114.22,55574.0,93.4345,93.4999,93.3772,93.4754,55574.0
2018-11-06 11:50:00,114.21,114.32,114.05,114.05,61587.0,93.4672,93.5572,93.3363,93.3363,61587.0
2018-11-06 12:00:00,114.07,114.11,113.98,114.09,44888.0,93.3526,93.3854,93.279,93.369,44888.0
2018-11-06 12:10:00,114.08,114.16,114.01,114.1,40009.0,93.3608,93.4263,93.3035,93.3772,40009.0
2018-11-06 12:20:00,114.1,114.45,114.1,114.42,32908.0,93.3772,93.6636,93.3772,93.6391,32908.0
2018-11-06 12:30:00,114.41,114.6,114.41,114.59,25089.0,93.6309,93.7864,93.6309,93.7782,25089.0
2018-11-06 12:40:00,114.6,114.72,114.6,114.68,25265.0,93.7864,93.8846,93.7864,93.8519,25265.0
2018-11-06 12:50:00,114.68,114.77,114.66,114.76,30861.0,93.8519,93.9255,93.8355,93.9173,30861.0
2018-11-06 13:00:00,114.76,114.78,114.69,114.77,29133.0,93.9173,93.9337,93.86,93.9255,29133.0
2018-11-06 13:10:00,114.76,114.82,114.59,114.59,29306.0,93.9173,93.9664,93.7782,93.7782,29306.0
2018-11-06 13:20:00,114.6,114.61,114.47,114.58,36974.0,93.7864,93.7946,93.68,93.77,36974.0
2018-11-06 13:30:00,114.57,114.57,114.38,114.45,32230.0,93.7618,93.7618,93.6063,93.6636,32230.0
2018-11-06 13:40:00,114.43,114.47,114.26,114.29,29258.0,93.6473,93.68,93.5081,93.5327,29258.0
2018-11-06 13:50:00,114.29,114.47,114.27,114.44,36862.0,93.5327,93.68,93.5163,93.6554,36862.0
2018-11-06 14:00:00,114.43,114.45,114.24,114.34,40163.0,93.6473,93.6636,93.4918,93.5736,40163.0
2018-11-06 14:10:00,114.34,114.35,114.24,114.31,38871.0,93.5736,93.5818,93.4918,93.5491,38871.0
2018-11-06 14:20:00,114.31,114.39,114.16,114.18,53496.0,93.5491,93.6145,93.4263,93.4427,53496.0
2018-11-06 14:30:00,114.17,114.24,114.03,114.17,66860.0,93.4345,93.4918,93.3199,93.4345,66860.0
2018-11-06 14:40:00,114.17,114.29,114.15,114.27,32290.0,93.4345,93.5327,93.4181,93.5163,32290.0
2018-11-06 14:50:00,114.26,114.26,114.1,114.23,32495.0,93.5081,93.5081,93.3772,93.4836,32495.0
2018-11-06 15:00:00,114.24,114.29,114.14,114.24,33990.0,93.4918,93.5327,93.4099,93.4918,33990.0
2018-11-06 15:10:00,114.26,114.36,114.26,114.33,28571.0,93.5081,93.59,93.5081,93.5654,28571.0
2018-11-06 15:20:00,114.33,114.5,114.31,114.32,50281.0,93.5654,93.7045,93.5491,93.5572,50281.0
2018-11-06 15:30:00,114.33,114.36,114.25,114.3,50203.0,93.5654,93.59,93.4999,93.5409,50203.0
2018-11-06 15:40:00,114.29,114.48,114.23,114.48,67740.0,93.5327,93.6882,93.4836,93.6882,67740.0
2018-11-06 15:50:00,114.48,115.35,114.47,115.23,591103.0,93.6882,94.4002,93.68,94.302,591103.0
2018-11-07 09:30:00,115.46,115.68,115.09,115.24,155586.0,94.4902,94.6702,94.1874,94.3101,155586.0
2018-11-07 09:40:00,115.29,115.4,115.06,115.25,89890.0,94.3511,94.4411,94.1628,94.3183,89890.0
2018-11-07 09:50:00,115.27,115.38,114.87,114.94,60346.0,94.3347,94.4247,94.0073,94.0646,60346.0
2018-11-07 10:00:00,114.95,115.11,114.44,114.56,44858.0,94.0728,94.2038,93.6554,93.7536,44858.0
2018-11-07 10:10:00,114.56,115.04,114.56,114.93,52280.0,93.7536,94.1465,93.7536,94.0564,52280.0
2018-11-07 10:20:00,114.94,115.15,114.92,115.09,39093.0,94.0646,94.2365,94.0483,94.1874,39093.0
2018-11-07 10:30:00,115.11,115.15,114.96,115.01,53076.0,94.2038,94.2365,94.081,94.1219,53076.0
2018-11-07 10:40:00,115.01,115.18,114.99,115.06,74706.0,94.1219,94.261,94.1055,94.1628,74706.0
2018-11-07 10:50:00,115.07,115.16,115.03,115.13,96399.0,94.171,94.2447,94.1383,94.2201,96399.0
2018-11-07 11:00:00,115.13,115.51,115.12,115.38,126238.0,94.2201,94.5311,94.2119,94.4247,126238.0
2018-11-07 11:10:00,115.36,115.54,115.3,115.34,55576.0,94.4084,94.5557,94.3592,94.392,55576.0
2018-11-07 11:20:00,115.33,115.33,114.92,115.04,48298.0,94.3838,94.3838,94.0483,94.1465,48298.0
2018-11-07 11:30:00,115.05,115.19,114.96,115.16,38653.0,94.1547,94.2692,94.081,94.2447,38653.0
2018-11-07 11:40:00,115.15,115.15,114.98,115.06,45844.0,94.2365,94.2365,94.0974,94.1628,45844.0
2018-11-07 11:50:00,115.06,115.42,115.06,115.42,55459.0,94.1628,94.4575,94.1628,94.4575,55459.0
2018-11-07 12:00:00,115.44,115.51,115.27,115.46,53662.0,94.4738,94.5311,94.3347,94.4902,53662.0
2018-11-07 12:10:00,115.47,115.54,115.4,115.46,56210.0,94.4984,94.5557,94.4411,94.4902,56210.0
2018-11-07 12:20:00,115.47,115.52,115.32,115.32,45622.0,94.4984,94.5393,94.3756,94.3756,45622.0
2018-11-07 12:30:00,115.32,115.35,115.17,115.3,32593.0,94.3756,94.4002,94.2529,94.3592,32593.0
2018-11-07 12:40:00,115.3,115.35,115.25,115.32,32253.0,94.3592,94.4002,94.3183,94.3756,32253.0
2018-11-07 12:50:00,115.31,115.51,115.31,115.51,39061.0,94.3674,94.5311,94.3674,94.5311,39061.0
2018-11-07 13:00:00,115.52,115.56,115.37,115.52,38824.0,94.5393,94.572,94.4165,94.5393,38824.0
2018-11-07 13:10:00,115.52,115.63,115.41,115.44,92044.0,94.5393,94.6293,94.4493,94.4738,92044.0
2018-11-07 13:20:00,115.44,115.56,115.43,115.55,26780.0,94.4738,94.572,94.4656,94.5638,26780.0
2018-11-07 13:30:00,115.56,115.62,115.48,115.5,39027.0,94.572,94.6211,94.5066,94.5229,39027.0
2018-11-07 13:40:00,115.49,115.58,115.39,115.41,30859.0,94.5147,94.5884,94.4329,94.4493,30859.0
2018-11-07 13:50:00,115.4,115.48,115.39,115.47,21863.0,94.4411,94.5066,94.4329,94.4984,21863.0
2018-11-07 14:00:00,115.47,115.63,115.47,115.63,49795.0,94.4984,94.6293,94.4984,94.6293,49795.0
2018-11-07 14:10:00,115.63,115.71,115.61,115.7,45382.0,94.6293,94.6948,94.6129,94.6866,45382.0
2018-11-07 14:20:00,115.7,115.72,115.59,115.63,68072.0,94.6866,94.703,94.5966,94.6293,68072.0
2018-11-07 14:30:00,115.63,115.75,115.51,115.68,146936.0,94.6293,94.7275,94.5311,94.6702,146936.0
2018-11-07 14:40:00,115.7,115.7,115.32,115.37,50839.0,94.6866,94.6866,94.3756,94.4165,50839.0
2018-11-07 14:50:00,115.36,115.49,115.3,115.49,41530.0,94.4084,94.5147,94.3592,94.5147,41530.0
2018-11-07 15:00:00,115.49,115.53,115.38,115.5,36083.0,94.5147,94.5475,94.4247,94.5229,36083.0
2018-11-07 15:10:00,115.5,115.65,115.46,115.57,103769.0,94.5229,94.6457,94.4902,94.5802,103769.0
2018-11-07 15:20:00,115.57,115.64,115.52,115.63,62729.0,94.5802,94.6375,94.5393,94.6293,62729.0
2018-11-07 15:30:00,115.63,115.65,115.44,115.45,175691.0,94.6293,94.6457,94.4738,94.482,175691.0
2018-11-07 15:40:00,115.46,115.7,115.46,115.69,167631.0,94.4902,94.6866,94.4902,94.6784,167631.0
2018-11-07 15:50:00,115.68,115.77,115.54,115.6,377072.0,94.6702,94.7439,94.5557,94.6048,377072.0
2018-11-08 09:30:00,115.38,116.5,115.25,116.07,157397.0,94.4247,95.3413,94.3183,94.9894,157397.0
2018-11-08 09:40:00,116.09,116.37,115.88,115.88,28908.0,95.0058,95.2349,94.8339,94.8339,28908.0
2018-11-08 09:50:00,115.85,115.9,115.52,115.64,37799.0,94.8094,94.8503,94.5393,94.6375,37799.0
2018-11-08 10:00:00,115.64,115.89,115.53,115.86,52254.0,94.6375,94.8421,94.5475,94.8175,52254.0
2018-11-08 10:10:00,115.88,115.92,115.62,115.76,195455.0,94.8339,94.8666,94.6211,94.7357,195455.0
2018-11-08 10:20:00,115.76,115.77,115.51,115.59,29937.0,94.7357,94.7439,94.5311,94.5966,29937.0
2018-11-08 10:30:00,115.6,115.76,115.53,115.59,38654.0,94.6048,94.7357,94.5475,94.5966,38654.0
2018-11-08 10:40:00,115.59,115.99,115.58,115.97,44144.0,94.5966,94.9239,94.5884,94.9076,44144.0
2018-11-08 10:50:00,115.98,116.03,115.72,115.95,43031.0,94.9157,94.9567,94.703,94.8912,43031.0
2018-11-08 11:00:00,115.92,116.14,115.82,116.12,36149.0,94.8666,95.0467,94.7848,95.0303,36149.0
2018-11-08 11:10:00,116.12,116.23,116.06,116.16,82756.0,95.0303,95.1203,94.9812,95.0631,82756.0
2018-11-08 11:20:00,116.18,116.27,115.76,115.88,36692.0,95.0794,95.1531,94.7357,94.8339,36692.0
2018-11-08 11:30:00,115.89,116.04,115.84,115.87,22319.0,94.8421,94.9648,94.8012,94.8257,22319.0
2018-11-08 11:40:00,115.89,115.92,115.73,115.8,22145.0,94.8421,94.8666,94.7112,94.7684,22145.0
2018-11-08 11:50:00,115.81,115.83,115.65,115.76,17172.0,94.7766,94.793,94.6457,94.7357,17172.0
2018-11-08 12:00:00,115.76,115.89,115.75,115.84,14302.0,94.7357,94.8421,94.7275,94.8012,14302.0
2018-11-08 12:10:00,115.83,115.91,115.81,115.86,16072.0,94.793,94.8585,94.7766,94.8175,16072.0
2018-11-08 12:20:00,115.86,115.97,115.82,115.95,9836.0,94.8175,94.9076,94.7848,94.8912,9836.0
2018-11-08 12:30:00,115.95,116.08,115.95,116.08,16521.0,94.8912,94.9976,94.8912,94.9976,16521.0
2018-11-08 12:40:00,116.06,116.11,116.0,116.06,17721.0,94.9812,95.0221,94.9321,94.9812,17721.0
2018-11-08 12:50:00,116.07,116.1,115.99,116.0,16818.0,94.9894,95.014,94.9239,94.9321,16818.0
2018-11-08 13:00:00,116.0,116.03,115.84,115.92,21729.0,94.9321,94.9567,94.8012,94.8666,21729.0
2018-11-08 13:10:00,115.91,116.02,115.91,115.92,18869.0,94.8585,94.9485,94.8585,94.8666,18869.0
2018-11-08 13:20:00,115.93,115.95,115.8,115.83,23081.0,94.8748,94.8912,94.7684,94.793,23081.0
2018-11-08 13:30:00,115.83,115.87,115.69,115.7,21160.0,94.793,94.8257,94.6784,94.6866,21160.0
2018-11-08 13:40:00,115.71,115.72,115.62,115.63,23521.0,94.6948,94.703,94.6211,94.6293,23521.0
2018-11-08 13:50:00,115.64,115.65,115.54,115.65,34688.0,94.6375,94.6457,94.5557,94.6457,34688.0
2018-11-08 14:00:00,115.64,115.96,115.6,115.89,83589.0,94.6375,94.8994,94.6048,94.8421,83589.0
2018-11-08 14:10:00,115.87,115.94,115.76,115.77,50579.0,94.8257,94.883,94.7357,94.7439,50579.0
2018-11-08 14:20:00,115.77,115.83,115.62,115.64,35635.0,94.7439,94.793,94.6211,94.6375,35635.0
2018-11-08 14:30:00,115.64,115.74,115.57,115.63,38718.0,94.6375,94.7193,94.5802,94.6293,38718.0
2018-11-08 14:40:00,115.63,115.68,115.55,115.67,61973.0,94.6293,94.6702,94.5638,94.662,61973.0
2018-11-08 14:50:00,115.66,115.73,115.59,115.64,36284.0,94.6539,94.7112,94.5966,94.6375,36284.0
2018-11-08 15:00:00,115.62,115.72,115.51,115.65,42953.0,94.6211,94.703,94.5311,94.6457,42953.0
2018-11-08 15:10:00,115.62,115.72,115.59,115.67,40533.0,94.6211,94.703,94.5966,94.662,40533.0
2018-11-08 15:20:00,115.67,115.8,115.64,115.65,64983.0,94.662,94.7684,94.6375,94.6457,64983.0
2018-11-08 15:30:00,115.64,115.73,115.59,115.62,58628.0,94.6375,94.7112,94.5966,94.6211,58628.0
2018-11-08 15:40:00,115.63,115.8,115.6,115.76,52334.0,94.6293,94.7684,94.6048,94.7357,52334.0
2018-11-08 15:50:00,115.76,116.09,115.74,116.08,203021.0,94.7357,95.0058,94.7193,94.9976,203021.0
2018-11-09 09:30:00,116.08,116.93,116.08,116.9,141993.0,94.9976,95.6932,94.9976,95.6687,141993.0
2018-11-09 09:40:00,116.89,117.13,116.83,116.83,65314.0,95.6605,95.8569,95.6114,95.6114,65314.0
2018-11-09 09:50:00,116.83,116.88,116.61,116.67,35033.0,95.6114,95.6523,95.4313,95.4804,35033.0
2018-11-09 10:00:00,116.67,116.91,116.63,116.88,53052.0,95.4804,95.6768,95.4477,95.6523,53052.0
2018-11-09 10:10:00,116.9,116.93,116.55,116.78,78488.0,95.6687,95.6932,95.3822,95.5705,78488.0
2018-11-09 10:20:00,116.77,116.97,116.74,116.83,95670.0,95.5623,95.7259,95.5377,95.6114,95670.0
2018-11-09 10:30:00,116.8,116.9,116.62,116.62,40135.0,95.5868,95.6687,95.4395,95.4395,40135.0
2018-11-09 10:40:00,116.6,116.85,116.48,116.55,152750.0,95.4231,95.6277,95.3249,95.3822,152750.0
2018-11-09 10:50:00,116.55,116.94,116.46,116.91,76217.0,95.3822,95.7014,95.3086,95.6768,76217.0
2018-11-09 11:00:00,116.92,117.0,116.85,116.99,89363.0,95.685,95.7505,95.6277,95.7423,89363.0
2018-11-09 11:10:00,117.0,117.08,116.89,116.91,85829.0,95.7505,95.816,95.6605,95.6768,85829.0
2018-11-09 11:20:00,116.91,116.97,116.66,116.69,91037.0,95.6768,95.7259,95.4722,95.4968,91037.0
2018-11-09 11:30:00,116.68,116.73,116.56,116.7,60737.0,95.4886,95.5295,95.3904,95.505,60737.0
2018-11-09 11:40:00,116.7,116.75,116.53,116.57,73707.0,95.505,95.5459,95.3659,95.3986,73707.0
2018-11-09 11:50:00,116.55,116.72,116.27,116.35,85029.0,95.3822,95.5213,95.1531,95.2185,85029.0
2018-11-09 12:00:00,116.36,116.65,116.35,116.62,95978.0,95.2267,95.4641,95.2185,95.4395,95978.0
2018-11-09 12:10:00,116.62,116.71,116.51,116.54,58961.0,95.4395,95.5132,95.3495,95.374,58961.0
2018-11-09 12:20:00,116.53,116.76,116.52,116.69,33478.0,95.3659,95.5541,95.3577,95.4968,33478.0
2018-11-09 12:30:00,116.67,116.83,116.62,116.67,39716.0,95.4804,95.6114,95.4395,95.4804,39716.0
2018-11-09 12:40:00,116.65,116.72,116.63,116.67,36322.0,95.4641,95.5213,95.4477,95.4804,36322.0
2018-11-09 12:50:00,116.67,116.77,116.64,116.73,28742.0,95.4804,95.5623,95.4559,95.5295,28742.0
2018-11-09 13:00:00,116.72,116.87,116.68,116.78,49570.0,95.5213,95.6441,95.4886,95.5705,49570.0
2018-11-09 13:10:00,116.79,116.91,116.77,116.79,37493.0,95.5786,95.6768,95.5623,95.5786,37493.0
2018-11-09 13:20:00,116.8,117.07,116.78,117.06,76907.0,95.5868,95.8078,95.5705,95.7996,76907.0
2018-11-09 13:30:00,117.05,117.06,116.9,117.0,91884.0,95.7914,95.7996,95.6687,95.7505,91884.0
2018-11-09 13:40:00,117.01,117.08,116.92,117.05,67204.0,95.7587,95.816,95.685,95.7914,67204.0
2018-11-09 13:50:00,117.05,117.19,117.05,117.12,91321.0,95.7914,95.906,95.7914,95.8487,91321.0
2018-11-09 14:00:00,117.11,117.23,117.06,117.16,114499.0,95.8405,95.9387,95.7996,95.8814,114499.0
2018-11-09 14:10:00,117.15,117.16,116.93,116.97,149309.0,95.8733,95.8814,95.6932,95.7259,149309.0
2018-11-09 14:20:00,116.98,117.01,116.89,116.93,140510.0,95.7341,95.7587,95.6605,95.6932,140510.0
2018-11-09 14:30:00,116.93,117.15,116.92,117.09,95472.0,95.6932,95.8733,95.685,95.8241,95472.0
2018-11-09 14:40:00,117.09,117.27,117.04,117.21,144119.0,95.8241,95.9715,95.7832,95.9224,144119.0
2018-11-09 14:50:00,117.2,117.36,117.16,117.2,154724.0,95.9142,96.0451,95.8814,95.9142,154724.0
2018-11-09 15:00:00,117.21,117.28,117.08,117.25,53617.0,95.9224,95.9796,95.816,95.9551,53617.0
2018-11-09 15:10:00,117.28,117.42,117.22,117.38,48597.0,95.9796,96.0942,95.9305,96.0615,48597.0
2018-11-09 15:20:00,117.37,117.56,117.34,117.47,86501.0,96.0533,96.2088,96.0287,96.1351,86501.0
2018-11-09 15:30:00,117.46,117.52,117.32,117.4,209179.0,96.1269,96.1761,96.0124,96.0778,209179.0
2018-11-09 15:40:00,117.4,117.71,117.35,117.36,201050.0,96.0778,96.3315,96.0369,96.0451,201050.0
2018-11-09 15:50:00,117.36,117.67,117.36,117.47,345025.0,96.0451,96.2988,96.0451,96.1351,345025.0
2018-11-12 09:30:00,117.0,118.09,116.9,118.04,165884.0,95.7505,96.6425,95.6687,96.6016,165884.0
2018-11-12 09:40:00,118.09,118.29,117.94,118.22,69142.0,96.6425,96.8062,96.5198,96.7489,69142.0
2018-11-12 09:50:00,118.21,118.32,117.91,118.02,56362.0,96.7407,96.8308,96.4952,96.5852,56362.0
2018-11-12 10:00:00,117.97,118.17,117.77,117.83,68551.0,96.5443,96.708,96.3806,96.4297,68551.0
2018-11-12 10:10:00,117.88,117.92,117.47,117.7,56005.0,96.4707,96.5034,96.1351,96.3234,56005.0
2018-11-12 10:20:00,117.71,117.89,117.66,117.83,119243.0,96.3315,96.4789,96.2906,96.4297,119243.0
2018-11-12 10:30:00,117.82,117.9,117.65,117.76,59054.0,96.4216,96.487,96.2824,96.3725,59054.0
2018-11-12 10:40:00,117.74,117.96,117.72,117.84,57741.0,96.3561,96.5361,96.3397,96.4379,57741.0
2018-11-12 10:50:00,117.86,117.99,117.8,117.91,67281.0,96.4543,96.5607,96.4052,96.4952,67281.0
2018-11-12 11:00:00,117.94,118.09,117.8,117.99,133009.0,96.5198,96.6425,96.4052,96.5607,133009.0
2018-11-12 11:10:00,117.98,118.0,117.59,117.64,118637.0,96.5525,96.5689,96.2333,96.2743,118637.0
2018-11-12 11:20:00,117.64,117.71,117.51,117.61,56932.0,96.2743,96.3315,96.1679,96.2497,56932.0
2018-11-12 11:30:00,117.61,117.61,117.16,117.16,95652.0,96.2497,96.2497,95.8814,95.8814,95652.0
2018-11-12 11:40:00,117.18,117.33,117.15,117.24,95513.0,95.8978,96.0206,95.8733,95.9469,95513.0
2018-11-12 11:50:00,117.26,117.47,117.22,117.25,65555.0,95.9633,96.1351,95.9305,95.9551,65555.0
2018-11-12 12:00:00,117.24,117.42,117.17,117.4,77440.0,95.9469,96.0942,95.8896,96.0778,77440.0
2018-11-12 12:10:00,117.4,117.54,117.39,117.5,107230.0,96.0778,96.1924,96.0697,96.1597,107230.0
2018-11-12 12:20:00,117.5,117.59,117.43,117.56,100595.0,96.1597,96.2333,96.1024,96.2088,100595.0
2018-11-12 12:30:00,117.54,117.64,117.47,117.6,45532.0,96.1924,96.2743,96.1351,96.2415,45532.0
2018-11-12 12:40:00,117.58,117.84,117.58,117.79,60914.0,96.2252,96.4379,96.2252,96.397,60914.0
2018-11-12 12:50:00,117.78,117.88,117.71,117.74,79665.0,96.3888,96.4707,96.3315,96.3561,79665.0
2018-11-12 13:00:00,117.74,117.83,117.74,117.79,60215.0,96.3561,96.4297,96.3561,96.397,60215.0
2018-11-12 13:10:00,117.8,117.82,117.68,117.73,56388.0,96.4052,96.4216,96.307,96.3479,56388.0
2018-11-12 13:20:00,117.75,117.9,117.73,117.84,64565.0,96.3643,96.487,96.3479,96.4379,64565.0
2018-11-12 13:30:00,117.84,117.92,117.79,117.81,59504.0,96.4379,96.5034,96.397,96.4134,59504.0
2018-11-12 13:40:00,117.81,117.86,117.64,117.8,44142.0,96.4134,96.4543,96.2743,96.4052,44142.0
2018-11-12 13:50:00,117.8,117.98,117.78,117.84,61881.0,96.4052,96.5525,96.3888,96.4379,61881.0
2018-11-12 14:00:00,117.86,117.97,117.8,117.83,49857.0,96.4543,96.5443,96.4052,96.4297,49857.0
2018-11-12 14:10:00,117.83,117.92,117.69,117.86,62748.0,96.4297,96.5034,96.3152,96.4543,62748.0
2018-11-12 14:20:00,117.84,117.88,117.7,117.76,49860.0,96.4379,96.4707,96.3234,96.3725,49860.0
2018-11-12 14:30:00,117.76,117.78,117.62,117.66,52499.0,96.3725,96.3888,96.2579,96.2906,52499.0
2018-11-12 14:40:00,117.66,117.83,117.6,117.81,68661.0,96.2906,96.4297,96.2415,96.4134,68661.0
2018-11-12 14:50:00,117.8,117.81,117.6,117.63,62177.0,96.4052,96.4134,96.2415,96.2661,62177.0
2018-11-12 15:00:00,117.62,117.62,117.44,117.44,60582.0,96.2579,96.2579,96.1106,96.1106,60582.0
2018-11-12 15:10:00,117.44,117.51,117.31,117.51,102906.0,96.1106,96.1679,96.0042,96.1679,102906.0
2018-11-12 15:20:00,117.51,117.71,117.5,117.56,113961.0,96.1679,96.3315,96.1597,96.2088,113961.0
2018-11-12 15:30:00,117.56,117.57,117.24,117.28,104163.0,96.2088,96.217,95.9469,95.9796,104163.0
2018-11-12 15:40:00,117.27,117.4,117.12,117.14,114506.0,95.9715,96.0778,95.8487,95.8651,114506.0
2018-11-12 15:50:00,117.14,117.17,116.71,116.98,304435.0,95.8651,95.8896,95.5132,95.7341,304435.0
2018-11-13 09:30:00,117.75,117.75,116.44,116.65,163295.0,96.3643,96.3643,95.2922,95.4641,163295.0
2018-11-13 09:40:00,116.69,117.37,116.6,117.22,87687.0,95.4968,96.0533,95.4231,95.9305,87687.0
2018-11-13 09:50:00,117.23,117.5,117.03,117.45,67668.0,95.9387,96.1597,95.775,96.1188,67668.0
2018-11-13 10:00:00,117.44,117.6,117.25,117.25,94056.0,96.1106,96.2415,95.9551,95.9551,94056.0
2018-11-13 10:10:00,117.25,117.37,117.15,117.23,75806.0,95.9551,96.0533,95.8733,95.9387,75806.0
2018-11-13 10:20:00,117.21,117.22,116.82,116.83,55666.0,95.9224,95.9305,95.6032,95.6114,55666.0
2018-11-13 10:30:00,116.84,116.89,116.56,116.58,48060.0,95.6196,95.6605,95.3904,95.4068,48060.0
2018-11-13 10:40:00,116.56,117.0,116.49,116.89,52109.0,95.3904,95.7505,95.3331,95.6605,52109.0
2018-11-13 10:50:00,116.88,116.88,116.52,116.66,42627.0,95.6523,95.6523,95.3577,95.4722,42627.0
2018-11-13 11:00:00,116.62,116.95,116.51,116.58,64804.0,95.4395,95.7096,95.3495,95.4068,64804.0
2018-11-13 11:10:00,116.56,116.92,116.48,116.91,34873.0,95.3904,95.685,95.3249,95.6768,34873.0
2018-11-13 11:20:00,116.9,116.97,116.74,116.75,52665.0,95.6687,95.7259,95.5377,95.5459,52665.0
2018-11-13 11:30:00,116.76,116.89,116.72,116.75,44339.0,95.5541,95.6605,95.5213,95.5459,44339.0
2018-11-13 11:40:00,116.76,116.81,116.59,116.78,28672.0,95.5541,95.595,95.415,95.5705,28672.0
2018-11-13 11:50:00,116.79,116.87,116.69,116.84,36759.0,95.5786,95.6441,95.4968,95.6196,36759.0
2018-11-13 12:00:00,116.84,116.97,116.73,116.81,44349.0,95.6196,95.7259,95.5295,95.595,44349.0
2018-11-13 12:10:00,116.81,116.87,116.7,116.76,32443.0,95.595,95.6441,95.505,95.5541,32443.0
2018-11-13 12:20:00,116.78,116.89,116.66,116.83,26100.0,95.5705,95.6605,95.4722,95.6114,26100.0
2018-11-13 12:30:00,116.81,116.87,116.73,116.82,26967.0,95.595,95.6441,95.5295,95.6032,26967.0
2018-11-13 12:40:00,116.83,116.84,116.47,116.5,48096.0,95.6114,95.6196,95.3168,95.3413,48096.0
2018-11-13 12:50:00,116.51,116.52,116.21,116.38,45929.0,95.3495,95.3577,95.104,95.2431,45929.0
2018-11-13 13:00:00,116.41,116.61,116.39,116.58,22200.0,95.2676,95.4313,95.2513,95.4068,22200.0
2018-11-13 13:10:00,116.59,116.59,116.36,116.47,32091.0,95.415,95.415,95.2267,95.3168,32091.0
2018-11-13 13:20:00,116.47,116.59,116.4,116.53,26709.0,95.3168,95.415,95.2595,95.3659,26709.0
2018-11-13 13:30:00,116.52,116.8,116.49,116.8,27892.0,95.3577,95.5868,95.3331,95.5868,27892.0
2018-11-13 13:40:00,116.78,116.78,116.58,116.77,39966.0,95.5705,95.5705,95.4068,95.5623,39966.0
2018-11-13 13:50:00,116.78,116.99,116.77,116.88,35181.0,95.5705,95.7423,95.5623,95.6523,35181.0
2018-11-13 14:00:00,116.89,116.96,116.79,116.92,31418.0,95.6605,95.7178,95.5786,95.685,31418.0
2018-11-13 14:10:00,116.94,116.97,116.7,116.79,24841.0,95.7014,95.7259,95.505,95.5786,24841.0
2018-11-13 14:20:00,116.8,116.94,116.67,116.94,62149.0,95.5868,95.7014,95.4804,95.7014,62149.0
2018-11-13 14:30:00,116.96,117.23,116.92,117.15,48470.0,95.7178,95.9387,95.685,95.8733,48470.0
2018-11-13 14:40:00,117.18,117.18,116.88,117.08,55439.0,95.8978,95.8978,95.6523,95.816,55439.0
2018-11-13 14:50:00,117.08,117.2,117.03,117.14,70828.0,95.816,95.9142,95.775,95.8651,70828.0
2018-11-13 15:00:00,117.13,117.37,117.02,117.14,73977.0,95.8569,96.0533,95.7669,95.8651,73977.0
2018-11-13 15:10:00,117.17,117.18,116.93,117.01,83670.0,95.8896,95.8978,95.6932,95.7587,83670.0
2018-11-13 15:20:00,117.01,117.14,116.84,117.04,75639.0,95.7587,95.8651,95.6196,95.7832,75639.0
2018-11-13 15:30:00,117.04,117.21,116.82,117.19,109023.0,95.7832,95.9224,95.6032,95.906,109023.0
2018-11-13 15:40:00,117.18,117.37,117.05,117.35,118496.0,95.8978,96.0533,95.7914,96.0369,118496.0
2018-11-13 15:50:00,117.36,117.41,117.06,117.14,254787.0,96.0451,96.086,95.7996,95.8651,254787.0
2018-11-14 09:30:00,117.46,117.47,116.7,116.72,146830.0,96.1269,96.1351,95.505,95.5213,146830.0
2018-11-14 09:40:00,116.72,117.03,116.67,116.9,83708.0,95.5213,95.775,95.4804,95.6687,83708.0
2018-11-14 09:50:00,116.91,117.39,116.82,117.31,80964.0,95.6768,96.0697,95.6032,96.0042,80964.0
2018-11-14 10:00:00,117.28,117.31,117.11,117.18,65225.0,95.9796,96.0042,95.8405,95.8978,65225.0
2018-11-14 10:10:00,117.19,117.33,117.14,117.26,77155.0,95.906,96.0206,95.8651,95.9633,77155.0
2018-11-14 10:20:00,117.26,117.48,117.08,117.1,76382.0,95.9633,96.1433,95.816,95.8323,76382.0
2018-11-14 10:30:00,117.1,117.23,116.95,117.19,78199.0,95.8323,95.9387,95.7096,95.906,78199.0
2018-11-14 10:40:00,117.19,117.3,117.08,117.15,68594.0,95.906,95.996,95.816,95.8733,68594.0
2018-11-14 10:50:00,117.16,117.27,116.98,117.01,78575.0,95.8814,95.9715,95.7341,95.7587,78575.0
2018-11-14 11:00:00,117.02,117.04,116.8,116.88,63703.0,95.7669,95.7832,95.5868,95.6523,63703.0
2018-11-14 11:10:00,116.87,116.9,116.57,116.63,70510.0,95.6441,95.6687,95.3986,95.4477,70510.0
2018-11-14 11:20:00,116.62,117.01,116.6,116.93,57110.0,95.4395,95.7587,95.4231,95.6932,57110.0
2018-11-14 11:30:00,116.9,116.91,116.55,116.58,70255.0,95.6687,95.6768,95.3822,95.4068,70255.0
2018-11-14 11:40:00,116.59,116.69,116.5,116.52,58064.0,95.415,95.4968,95.3413,95.3577,58064.0
2018-11-14 11:50:00,116.52,116.78,116.47,116.7,75043.0,95.3577,95.5705,95.3168,95.505,75043.0
2018-11-14 12:00:00,116.71,116.89,116.67,116.67,149478.0,95.5132,95.6605,95.4804,95.4804,149478.0
2018-11-14 12:10:00,116.69,116.76,116.54,116.71,75331.0,95.4968,95.5541,95.374,95.5132,75331.0
2018-11-14 12:20:00,116.72,117.11,116.71,117.05,63642.0,95.5213,95.8405,95.5132,95.7914,63642.0
2018-11-14 12:30:00,117.05,117.05,116.77,116.89,52727.0,95.7914,95.7914,95.5623,95.6605,52727.0
2018-11-14 12:40:00,116.92,116.94,116.77,116.94,37285.0,95.685,95.7014,95.5623,95.7014,37285.0
2018-11-14 12:50:00,116.94,117.07,116.73,116.8,53242.0,95.7014,95.8078,95.5295,95.5868,53242.0
2018-11-14 13:00:00,116.8,116.9,116.68,116.84,46440.0,95.5868,95.6687,95.4886,95.6196,46440.0
2018-11-14 13:10:00,116.86,117.0,116.69,116.99,54671.0,95.6359,95.7505,95.4968,95.7423,54671.0
2018-11-14 13:20:00,116.96,116.98,116.81,116.87,45050.0,95.7178,95.7341,95.595,95.6441,45050.0
2018-11-14 13:30:00,116.87,116.87,116.69,116.73,32394.0,95.6441,95.6441,95.4968,95.5295,32394.0
2018-11-14 13:40:00,116.74,116.74,116.38,116.4,31379.0,95.5377,95.5377,95.2431,95.2595,31379.0
2018-11-14 13:50:00,116.37,116.6,116.35,116.53,42703.0,95.2349,95.4231,95.2185,95.3659,42703.0
2018-11-14 14:00:00,116.52,116.52,116.27,116.36,77775.0,95.3577,95.3577,95.1531,95.2267,77775.0
2018-11-14 14:10:00,116.36,116.91,116.36,116.79,81362.0,95.2267,95.6768,95.2267,95.5786,81362.0
2018-11-14 14:20:00,116.82,117.02,116.69,116.71,46744.0,95.6032,95.7669,95.4968,95.5132,46744.0
2018-11-14 14:30:00,116.69,116.87,116.62,116.75,49079.0,95.4968,95.6441,95.4395,95.5459,49079.0
2018-11-14 14:40:00,116.74,116.78,116.59,116.71,47521.0,95.5377,95.5705,95.415,95.5132,47521.0
2018-11-14 14:50:00,116.72,117.15,116.66,117.12,59325.0,95.5213,95.8733,95.4722,95.8487,59325.0
2018-11-14 15:00:00,117.09,117.32,117.03,117.21,63901.0,95.8241,96.0124,95.775,95.9224,63901.0
2018-11-14 15:10:00,117.21,117.29,117.14,117.22,47101.0,95.9224,95.9878,95.8651,95.9305,47101.0
2018-11-14 15:20:00,117.22,117.22,117.0,117.03,47712.0,95.9305,95.9305,95.7505,95.775,47712.0
2018-11-14 15:30:00,117.02,117.11,116.88,116.91,76197.0,95.7669,95.8405,95.6523,95.6768,76197.0
2018-11-14 15:40:00,116.89,116.93,116.65,116.67,86931.0,95.6605,95.6932,95.4641,95.4804,86931.0
2018-11-14 15:50:00,116.66,116.77,116.45,116.66,293385.0,95.4722,95.5623,95.3004,95.4722,293385.0
2018-11-15 09:30:00,116.43,116.65,115.6,115.79,92764.0,95.284,95.4641,94.6048,94.7603,92764.0
2018-11-15 09:40:00,115.77,116.11,115.64,116.05,100068.0,94.7439,95.0221,94.6375,94.973,100068.0
2018-11-15 09:50:00,116.05,116.13,115.87,115.95,36743.0,94.973,95.0385,94.8257,94.8912,36743.0
2018-11-15 10:00:00,115.98,116.57,115.94,116.45,46619.0,94.9157,95.3986,94.883,95.3004,46619.0
2018-11-15 10:10:00,116.45,116.6,116.08,116.38,37375.0,95.3004,95.4231,94.9976,95.2431,37375.0
2018-11-15 10:20:00,116.37,116.45,115.97,116.06,22805.0,95.2349,95.3004,94.9076,94.9812,22805.0
2018-11-15 10:30:00,116.03,116.12,115.7,115.78,48668.0,94.9567,95.0303,94.6866,94.7521,48668.0
2018-11-15 10:40:00,115.78,116.12,115.72,115.92,46467.0,94.7521,95.0303,94.703,94.8666,46467.0
2018-11-15 10:50:00,115.89,116.13,115.73,115.93,41018.0,94.8421,95.0385,94.7112,94.8748,41018.0
2018-11-15 11:00:00,115.93,116.31,115.93,116.21,41872.0,94.8748,95.1858,94.8748,95.104,41872.0
2018-11-15 11:10:00,116.2,116.24,115.92,116.04,62781.0,95.0958,95.1285,94.8666,94.9648,62781.0
2018-11-15 11:20:00,116.06,116.32,116.03,116.22,49846.0,94.9812,95.194,94.9567,95.1122,49846.0
2018-11-15 11:30:00,116.23,116.49,116.11,116.37,42558.0,95.1203,95.3331,95.0221,95.2349,42558.0
2018-11-15 11:40:00,116.39,116.47,116.09,116.24,54359.0,95.2513,95.3168,95.0058,95.1285,54359.0
2018-11-15 11:50:00,116.24,116.24,116.02,116.19,22158.0,95.1285,95.1285,94.9485,95.0876,22158.0
2018-11-15 12:00:00,116.18,116.28,116.01,116.05,38666.0,95.0794,95.1613,94.9403,94.973,38666.0
2018-11-15 12:10:00,116.07,116.12,115.96,115.99,18188.0,94.9894,95.0303,94.8994,94.9239,18188.0
2018-11-15 12:20:00,115.99,116.12,115.93,116.12,21409.0,94.9239,95.0303,94.8748,95.0303,21409.0
2018-11-15 12:30:00,116.1,116.24,115.93,116.24,29792.0,95.014,95.1285,94.8748,95.1285,29792.0
2018-11-15 12:40:00,116.21,116.31,116.16,116.21,31334.0,95.104,95.1858,95.0631,95.104,31334.0
2018-11-15 12:50:00,116.22,116.32,115.98,115.98,29488.0,95.1122,95.194,94.9157,94.9157,29488.0
2018-11-15 13:00:00,116.0,116.03,115.74,115.79,37043.0,94.9321,94.9567,94.7193,94.7603,37043.0
2018-11-15 13:10:00,115.78,116.15,115.76,116.03,67218.0,94.7521,95.0549,94.7357,94.9567,67218.0
2018-11-15 13:20:00,116.01,116.52,115.99,116.51,64028.0,94.9403,95.3577,94.9239,95.3495,64028.0
2018-11-15 13:30:00,116.5,116.71,116.39,116.42,53910.0,95.3413,95.5132,95.2513,95.2758,53910.0
2018-11-15 13:40:00,116.44,116.78,116.43,116.6,53145.0,95.2922,95.5705,95.284,95.4231,53145.0
2018-11-15 13:50:00,116.6,116.99,116.6,116.89,63710.0,95.4231,95.7423,95.4231,95.6605,63710.0
2018-11-15 14:00:00,116.9,116.97,116.64,116.74,55077.0,95.6687,95.7259,95.4559,95.5377,55077.0
2018-11-15 14:10:00,116.7,116.75,116.53,116.68,63084.0,95.505,95.5459,95.3659,95.4886,63084.0
2018-11-15 14:20:00,116.65,116.84,116.54,116.84,29129.0,95.4641,95.6196,95.374,95.6196,29129.0
2018-11-15 14:30:00,116.77,116.97,116.68,116.71,39714.0,95.5623,95.7259,95.4886,95.5132,39714.0
2018-11-15 14:40:00,116.68,116.81,116.68,116.75,27432.0,95.4886,95.595,95.4886,95.5459,27432.0
2018-11-15 14:50:00,116.74,116.75,116.5,116.62,44281.0,95.5377,95.5459,95.3413,95.4395,44281.0
2018-11-15 15:00:00,116.63,116.63,116.17,116.43,124756.0,95.4477,95.4477,95.0712,95.284,124756.0
2018-11-15 15:10:00,116.42,116.56,116.22,116.3,122059.0,95.2758,95.3904,95.1122,95.1776,122059.0
2018-11-15 15:20:00,116.3,116.38,116.12,116.17,93606.0,95.1776,95.2431,95.0303,95.0712,93606.0
2018-11-15 15:30:00,116.17,116.51,116.16,116.36,112946.0,95.0712,95.3495,95.0631,95.2267,112946.0
2018-11-15 15:40:00,116.38,116.45,116.2,116.22,122289.0,95.2431,95.3004,95.0958,95.1122,122289.0
2018-11-15 15:50:00,116.22,116.82,116.22,116.8,433251.0,95.1122,95.6032,95.1122,95.5868,433251.0
2018-11-16 09:30:00,117.05,117.53,117.02,117.37,394090.0,95.7914,96.1842,95.7669,96.0533,394090.0
2018-11-16 09:40:00,117.37,117.68,117.13,117.56,48627.0,96.0533,96.307,95.8569,96.2088,48627.0
2018-11-16 09:50:00,117.59,117.6,116.9,117.04,58766.0,96.2333,96.2415,95.6687,95.7832,58766.0
2018-11-16 10:00:00,117.01,117.31,116.84,117.31,52536.0,95.7587,96.0042,95.6196,96.0042,52536.0
2018-11-16 10:10:00,117.36,117.45,117.19,117.35,45107.0,96.0451,96.1188,95.906,96.0369,45107.0
2018-11-16 10:20:00,117.37,117.43,116.97,116.98,42587.0,96.0533,96.1024,95.7259,95.7341,42587.0
2018-11-16 10:30:00,116.96,117.45,116.95,117.45,31686.0,95.7178,96.1188,95.7096,96.1188,31686.0
2018-11-16 10:40:00,117.48,117.73,117.41,117.71,42885.0,96.1433,96.3479,96.086,96.3315,42885.0
2018-11-16 10:50:00,117.72,117.95,117.68,117.85,57321.0,96.3397,96.528,96.307,96.4461,57321.0
2018-11-16 11:00:00,117.85,117.95,117.71,117.85,56767.0,96.4461,96.528,96.3315,96.4461,56767.0
2018-11-16 11:10:00,117.85,117.91,117.69,117.86,35143.0,96.4461,96.4952,96.3152,96.4543,35143.0
2018-11-16 11:20:00,117.84,117.84,117.47,117.59,53346.0,96.4379,96.4379,96.1351,96.2333,53346.0
2018-11-16 11:30:00,117.58,117.65,117.4,117.46,45264.0,96.2252,96.2824,96.0778,96.1269,45264.0
2018-11-16 11:40:00,117.49,117.51,117.33,117.48,46664.0,96.1515,96.1679,96.0206,96.1433,46664.0
2018-11-16 11:50:00,117.49,117.67,117.43,117.61,110223.0,96.1515,96.2988,96.1024,96.2497,110223.0
2018-11-16 12:00:00,117.63,117.79,117.63,117.74,52721.0,96.2661,96.397,96.2661,96.3561,52721.0
2018-11-16 12:10:00,117.74,117.74,117.54,117.65,35253.0,96.3561,96.3561,96.1924,96.2824,35253.0
2018-11-16 12:20:00,117.67,117.67,117.51,117.54,22075.0,96.2988,96.2988,96.1679,96.1924,22075.0
2018-11-16 12:30:00,117.53,118.34,117.39,118.24,115994.0,96.1842,96.8471,96.0697,96.7653,115994.0
2018-11-16 12:40:00,118.25,118.43,117.99,118.3,86413.0,96.7735,96.9208,96.5607,96.8144,86413.0
2018-11-16 12:50:00,118.28,118.48,118.12,118.43,113404.0,96.798,96.9617,96.6671,96.9208,113404.0
2018-11-16 13:00:00,118.42,118.45,118.09,118.17,105618.0,96.9126,96.9371,96.6425,96.708,105618.0
2018-11-16 13:10:00,118.19,118.4,118.19,118.27,45816.0,96.7244,96.8962,96.7244,96.7898,45816.0
2018-11-16 13:20:00,118.25,118.25,117.92,117.99,18850.0,96.7735,96.7735,96.5034,96.5607,18850.0
2018-11-16 13:30:00,118.01,118.03,117.86,117.99,27818.0,96.5771,96.5934,96.4543,96.5607,27818.0
2018-11-16 13:40:00,117.99,118.04,117.75,117.88,44768.0,96.5607,96.6016,96.3643,96.4707,44768.0
2018-11-16 13:50:00,117.88,118.08,117.86,117.97,47665.0,96.4707,96.6343,96.4543,96.5443,47665.0
2018-11-16 14:00:00,117.98,118.12,117.92,117.99,25588.0,96.5525,96.6671,96.5034,96.5607,25588.0
2018-11-16 14:10:00,118.0,118.04,117.85,118.02,39643.0,96.5689,96.6016,96.4461,96.5852,39643.0
2018-11-16 14:20:00,118.03,118.04,117.78,117.93,32282.0,96.5934,96.6016,96.3888,96.5116,32282.0
2018-11-16 14:30:00,117.96,118.14,117.96,118.09,50016.0,96.5361,96.6834,96.5361,96.6425,50016.0
2018-11-16 14:40:00,118.1,118.32,118.09,118.25,37806.0,96.6507,96.8308,96.6425,96.7735,37806.0
2018-11-16 14:50:00,118.24,118.34,118.16,118.33,46720.0,96.7653,96.8471,96.6998,96.8389,46720.0
2018-11-16 15:00:00,118.34,118.39,118.28,118.29,51165.0,96.8471,96.888,96.798,96.8062,51165.0
2018-11-16 15:10:00,118.29,118.42,118.27,118.41,51826.0,96.8062,96.9126,96.7898,96.9044,51826.0
2018-11-16 15:20:00,118.4,118.44,118.28,118.29,61762.0,96.8962,96.929,96.798,96.8062,61762.0
2018-11-16 15:30:00,118.3,118.35,118.17,118.32,62474.0,96.8144,96.8553,96.708,96.8308,62474.0
2018-11-16 15:40:00,118.32,118.45,118.3,118.3,99616.0,96.8308,96.9371,96.8144,96.8144,99616.0
2018-11-16 15:50:00,118.3,118.39,118.15,118.39,350264.0,96.8144,96.888,96.6916,96.888,350264.0
2018-11-19 09:30:00,118.08,118.67,117.96,118.57,147943.0,96.6343,97.1172,96.5361,97.0354,147943.0
2018-11-19 09:40:00,118.58,119.23,118.56,119.17,109694.0,97.0435,97.5755,97.0272,97.5264,109694.0
2018-11-19 09:50:00,119.16,119.27,119.03,119.13,80338.0,97.5182,97.6082,97.4118,97.4936,80338.0
2018-11-19 10:00:00,119.14,119.37,119.01,119.34,88376.0,97.5018,97.6901,97.3954,97.6655,88376.0
2018-11-19 10:10:00,119.33,119.39,119.08,119.17,50752.0,97.6573,97.7064,97.4527,97.5264,50752.0
2018-11-19 10:20:00,119.19,119.2,118.83,119.15,63271.0,97.5427,97.5509,97.2481,97.51,63271.0
2018-11-19 10:30:00,119.16,119.16,118.6,118.87,45710.0,97.5182,97.5182,97.0599,97.2809,45710.0
2018-11-19 10:40:00,118.91,119.07,118.75,118.75,40713.0,97.3136,97.4445,97.1827,97.1827,40713.0
2018-11-19 10:50:00,118.75,119.04,118.72,118.91,46266.0,97.1827,97.42,97.1581,97.3136,46266.0
2018-11-19 11:00:00,118.91,119.07,118.84,119.06,73012.0,97.3136,97.4445,97.2563,97.4364,73012.0
2018-11-19 11:10:00,119.07,119.11,118.73,118.73,39071.0,97.4445,97.4773,97.1663,97.1663,39071.0
2018-11-19 11:20:00,118.72,118.79,118.57,118.64,35301.0,97.1581,97.2154,97.0354,97.0926,35301.0
2018-11-19 11:30:00,118.64,118.75,118.57,118.63,40166.0,97.0926,97.1827,97.0354,97.0845,40166.0
2018-11-19 11:40:00,118.62,118.9,118.53,118.85,72156.0,97.0763,97.3054,97.0026,97.2645,72156.0
2018-11-19 11:50:00,118.84,118.85,118.33,118.54,91649.0,97.2563,97.2645,96.8389,97.0108,91649.0
2018-11-19 12:00:00,118.52,118.55,118.25,118.37,50100.0,96.9944,97.019,96.7735,96.8717,50100.0
2018-11-19 12:10:00,118.39,118.63,118.35,118.45,46940.0,96.888,97.0845,96.8553,96.9371,46940.0
2018-11-19 12:20:00,118.43,118.54,118.35,118.46,48055.0,96.9208,97.0108,96.8553,96.9453,48055.0
2018-11-19 12:30:00,118.49,118.78,118.36,118.78,33163.0,96.9699,97.2072,96.8635,97.2072,33163.0
2018-11-19 12:40:00,118.8,118.87,118.74,118.79,23269.0,97.2236,97.2809,97.1745,97.2154,23269.0
2018-11-19 12:50:00,118.79,119.25,118.73,119.21,69807.0,97.2154,97.5918,97.1663,97.5591,69807.0
2018-11-19 13:00:00,119.22,119.39,119.12,119.14,59197.0,97.5673,97.7064,97.4855,97.5018,59197.0
2018-11-19 13:10:00,119.13,119.42,119.13,119.4,70428.0,97.4936,97.731,97.4936,97.7146,70428.0
2018-11-19 13:20:00,119.39,119.47,119.18,119.23,46060.0,97.7064,97.7719,97.5346,97.5755,46060.0
2018-11-19 13:30:00,119.2,119.4,119.08,119.33,69103.0,97.5509,97.7146,97.4527,97.6573,69103.0
2018-11-19 13:40:00,119.34,119.52,119.23,119.26,59982.0,97.6655,97.8128,97.5755,97.6,59982.0
2018-11-19 13:50:00,119.24,119.25,118.88,118.92,38533.0,97.5837,97.5918,97.289,97.3218,38533.0
2018-11-19 14:00:00,118.93,118.94,118.61,118.75,66211.0,97.33,97.3382,97.0681,97.1827,66211.0
2018-11-19 14:10:00,118.72,118.86,118.5,118.8,55414.0,97.1581,97.2727,96.9781,97.2236,55414.0
2018-11-19 14:20:00,118.81,118.88,118.58,118.79,106100.0,97.2318,97.289,97.0435,97.2154,106100.0
2018-11-19 14:30:00,118.79,119.05,118.71,119.05,69698.0,97.2154,97.4282,97.1499,97.4282,69698.0
2018-11-19 14:40:00,119.05,119.15,118.87,119.06,90599.0,97.4282,97.51,97.2809,97.4364,90599.0
2018-11-19 14:50:00,119.07,119.35,119.06,119.24,77524.0,97.4445,97.6737,97.4364,97.5837,77524.0
2018-11-19 15:00:00,119.23,119.26,119.0,119.12,64240.0,97.5755,97.6,97.3873,97.4855,64240.0
2018-11-19 15:10:00,119.1,119.45,119.1,119.3,108355.0,97.4691,97.7555,97.4691,97.6328,108355.0
2018-11-19 15:20:00,119.3,119.37,118.97,119.09,107303.0,97.6328,97.6901,97.3627,97.4609,107303.0
2018-11-19 15:30:00,119.1,119.15,118.95,119.06,91075.0,97.4691,97.51,97.3463,97.4364,91075.0
2018-11-19 15:40:00,119.05,119.05,118.75,118.96,143465.0,97.4282,97.4282,97.1827,97.3545,143465.0
2018-11-19 15:50:00,118.96,119.05,118.86,119.05,322894.0,97.3545,97.4282,97.2727,97.4282,322894.0
2018-11-20 09:30:00,119.78,120.28,118.92,118.96,524181.0,98.0256,98.4348,97.3218,97.3545,524181.0
2018-11-20 09:40:00,119.0,119.1,117.91,118.66,205003.0,97.3873,97.4691,96.4952,97.109,205003.0
2018-11-20 09:50:00,118.63,118.92,118.54,118.83,169385.0,97.0845,97.3218,97.0108,97.2481,169385.0
2018-11-20 10:00:00,118.82,118.88,117.97,118.5,148937.0,97.2399,97.289,96.5443,96.9781,148937.0
2018-11-20 10:10:00,118.42,118.87,118.34,118.5,122692.0,96.9126,97.2809,96.8471,96.9781,122692.0
2018-11-20 10:20:00,118.54,118.62,117.84,117.85,60106.0,97.0108,97.0763,96.4379,96.4461,60106.0
2018-11-20 10:30:00,117.91,117.94,117.38,117.46,77964.0,96.4952,96.5198,96.0615,96.1269,77964.0
2018-11-20 10:40:00,117.41,117.5,117.05,117.35,98824.0,96.086,96.1597,95.7914,96.0369,98824.0
2018-11-20 10:50:00,117.35,117.39,116.59,116.7,80922.0,96.0369,96.0697,95.415,95.505,80922.0
2018-11-20 11:00:00,116.67,116.81,116.52,116.62,53708.0,95.4804,95.595,95.3577,95.4395,53708.0
2018-11-20 11:10:00,116.55,117.19,116.52,117.15,88931.0,95.3822,95.906,95.3577,95.8733,88931.0
2018-11-20 11:20:00,117.09,117.31,116.82,116.97,48167.0,95.8241,96.0042,95.6032,95.7259,48167.0
2018-11-20 11:30:00,116.97,117.0,116.74,116.95,63349.0,95.7259,95.7505,95.5377,95.7096,63349.0
2018-11-20 11:40:00,116.96,117.09,116.91,116.99,46886.0,95.7178,95.8241,95.6768,95.7423,46886.0
2018-11-20 11:50:00,116.99,117.0,116.72,116.78,89414.0,95.7423,95.7505,95.5213,95.5705,89414.0
2018-11-20 12:00:00,116.81,116.98,116.66,116.8,52444.0,95.595,95.7341,95.4722,95.5868,52444.0
2018-11-20 12:10:00,116.77,116.77,116.46,116.56,52429.0,95.5623,95.5623,95.3086,95.3904,52429.0
2018-11-20 12:20:00,116.52,116.77,116.42,116.69,57300.0,95.3577,95.5623,95.2758,95.4968,57300.0
2018-11-20 12:30:00,116.7,116.87,116.7,116.74,33713.0,95.505,95.6441,95.505,95.5377,33713.0
2018-11-20 12:40:00,116.74,116.97,116.72,116.96,22528.0,95.5377,95.7259,95.5213,95.7178,22528.0
2018-11-20 12:50:00,116.97,117.07,116.81,116.86,20666.0,95.7259,95.8078,95.595,95.6359,20666.0
2018-11-20 13:00:00,116.85,116.87,116.62,116.68,29279.0,95.6277,95.6441,95.4395,95.4886,29279.0
2018-11-20 13:10:00,116.69,116.77,116.56,116.59,42421.0,95.4968,95.5623,95.3904,95.415,42421.0
2018-11-20 13:20:00,116.58,116.63,116.42,116.61,37342.0,95.4068,95.4477,95.2758,95.4313,37342.0
2018-11-20 13:30:00,116.61,116.75,116.58,116.71,35383.0,95.4313,95.5459,95.4068,95.5132,35383.0
2018-11-20 13:40:00,116.73,116.89,116.71,116.83,27234.0,95.5295,95.6605,95.5132,95.6114,27234.0
2018-11-20 13:50:00,116.84,116.94,116.77,116.78,37972.0,95.6196,95.7014,95.5623,95.5705,37972.0
2018-11-20 14:00:00,116.77,116.8,116.61,116.63,60930.0,95.5623,95.5868,95.4313,95.4477,60930.0
2018-11-20 14:10:00,116.65,116.98,116.64,116.88,46252.0,95.4641,95.7341,95.4559,95.6523,46252.0
2018-11-20 14:20:00,116.87,116.87,116.52,116.54,59105.0,95.6441,95.6441,95.3577,95.374,59105.0
2018-11-20 14:30:00,116.54,116.7,116.5,116.57,70305.0,95.374,95.505,95.3413,95.3986,70305.0
2018-11-20 14:40:00,116.57,116.58,116.31,116.37,72727.0,95.3986,95.4068,95.1858,95.2349,72727.0
2018-11-20 14:50:00,116.35,116.39,116.2,116.25,141501.0,95.2185,95.2513,95.0958,95.1367,141501.0
2018-11-20 15:00:00,116.25,116.36,115.78,115.95,132517.0,95.1367,95.2267,94.7521,94.8912,132517.0
2018-11-20 15:10:00,115.95,116.3,115.83,116.3,77687.0,94.8912,95.1776,94.793,95.1776,77687.0
2018-11-20 15:20:00,116.29,116.48,116.18,116.37,60582.0,95.1694,95.3249,95.0794,95.2349,60582.0
2018-11-20 15:30:00,116.36,116.53,116.27,116.47,85463.0,95.2267,95.3659,95.1531,95.3168,85463.0
2018-11-20 15:40:00,116.45,116.48,116.07,116.11,135561.0,95.3004,95.3249,94.9894,95.0221,135561.0
2018-11-20 15:50:00,116.12,116.15,115.85,116.01,295513.0,95.0303,95.0549,94.8094,94.9403,295513.0
2018-11-21 09:30:00,115.95,116.69,115.1,116.34,152621.0,94.8912,95.4968,94.1956,95.2104,152621.0
2018-11-21 09:40:00,116.39,116.84,116.11,116.62,83531.0,95.2513,95.6196,95.0221,95.4395,83531.0
2018-11-21 09:50:00,116.64,116.89,116.23,116.77,65746.0,95.4559,95.6605,95.1203,95.5623,65746.0
2018-11-21 10:00:00,116.84,116.84,116.09,116.23,137914.0,95.6196,95.6196,95.0058,95.1203,137914.0
2018-11-21 10:10:00,116.19,116.27,115.99,116.19,70004.0,95.0876,95.1531,94.9239,95.0876,70004.0
2018-11-21 10:20:00,116.19,116.19,116.0,116.11,57935.0,95.0876,95.0876,94.9321,95.0221,57935.0
2018-11-21 10:30:00,116.12,116.23,115.85,115.98,76664.0,95.0303,95.1203,94.8094,94.9157,76664.0
2018-11-21 10:40:00,115.98,115.99,115.6,115.71,104306.0,94.9157,94.9239,94.6048,94.6948,104306.0
2018-11-21 10:50:00,115.71,115.86,115.62,115.84,61780.0,94.6948,94.8175,94.6211,94.8012,61780.0
2018-11-21 11:00:00,115.84,115.96,115.7,115.84,39610.0,94.8012,94.8994,94.6866,94.8012,39610.0
2018-11-21 11:10:00,115.84,115.91,115.78,115.78,41197.0,94.8012,94.8585,94.7521,94.7521,41197.0
2018-11-21 11:20:00,115.77,115.77,115.59,115.59,39047.0,94.7439,94.7439,94.5966,94.5966,39047.0
2018-11-21 11:30:00,115.61,115.61,115.47,115.47,32629.0,94.6129,94.6129,94.4984,94.4984,32629.0
2018-11-21 11:40:00,115.48,115.53,115.39,115.39,29160.0,94.5066,94.5475,94.4329,94.4329,29160.0
2018-11-21 11:50:00,115.38,115.53,115.3,115.39,45123.0,94.4247,94.5475,94.3592,94.4329,45123.0
2018-11-21 12:00:00,115.36,115.45,115.18,115.22,23190.0,94.4084,94.482,94.261,94.2938,23190.0
2018-11-21 12:10:00,115.23,115.32,115.19,115.24,32428.0,94.302,94.3756,94.2692,94.3101,32428.0
2018-11-21 12:20:00,115.23,115.39,115.23,115.33,21388.0,94.302,94.4329,94.302,94.3838,21388.0
2018-11-21 12:30:00,115.33,115.34,115.19,115.34,33345.0,94.3838,94.392,94.2692,94.392,33345.0
2018-11-21 12:40:00,115.34,115.55,115.34,115.5,47996.0,94.392,94.5638,94.392,94.5229,47996.0
2018-11-21 12:50:00,115.51,115.65,115.46,115.64,23258.0,94.5311,94.6457,94.4902,94.6375,23258.0
2018-11-21 13:00:00,115.65,115.67,115.51,115.52,32794.0,94.6457,94.662,94.5311,94.5393,32794.0
2018-11-21 13:10:00,115.53,115.63,115.51,115.58,22886.0,94.5475,94.6293,94.5311,94.5884,22886.0
2018-11-21 13:20:00,115.57,115.58,115.4,115.48,39271.0,94.5802,94.5884,94.4411,94.5066,39271.0
2018-11-21 13:30:00,115.48,115.58,115.48,115.53,16765.0,94.5066,94.5884,94.5066,94.5475,16765.0
2018-11-21 13:40:00,115.54,115.55,115.35,115.39,39277.0,94.5557,94.5638,94.4002,94.4329,39277.0
2018-11-21 13:50:00,115.4,115.65,115.37,115.62,30599.0,94.4411,94.6457,94.4165,94.6211,30599.0
2018-11-21 14:00:00,115.62,115.62,115.27,115.34,31015.0,94.6211,94.6211,94.3347,94.392,31015.0
2018-11-21 14:10:00,115.36,115.53,115.33,115.48,25855.0,94.4084,94.5475,94.3838,94.5066,25855.0
2018-11-21 14:20:00,115.48,115.63,115.48,115.6,24299.0,94.5066,94.6293,94.5066,94.6048,24299.0
2018-11-21 14:30:00,115.59,115.61,115.49,115.58,27365.0,94.5966,94.6129,94.5147,94.5884,27365.0
2018-11-21 14:40:00,115.58,115.63,115.5,115.52,26717.0,94.5884,94.6293,94.5229,94.5393,26717.0
2018-11-21 14:50:00,115.5,115.59,115.39,115.44,45471.0,94.5229,94.5966,94.4329,94.4738,45471.0
2018-11-21 15:00:00,115.43,115.59,115.43,115.56,36083.0,94.4656,94.5966,94.4656,94.572,36083.0
2018-11-21 15:10:00,115.57,115.57,115.4,115.51,49766.0,94.5802,94.5802,94.4411,94.5311,49766.0
2018-11-21 15:20:00,115.51,115.52,115.29,115.3,56352.0,94.5311,94.5393,94.3511,94.3592,56352.0
2018-11-21 15:30:00,115.3,115.3,115.08,115.08,87735.0,94.3592,94.3592,94.1792,94.1792,87735.0
2018-11-21 15:40:00,115.07,115.11,114.92,115.05,103194.0,94.171,94.2038,94.0483,94.1547,103194.0
2018-11-21 15:50:00,115.06,115.41,115.04,115.27,217306.0,94.1628,94.4493,94.1465,94.3347,217306.0
2018-11-23 09:30:00,114.78,115.58,114.78,115.36,93023.0,93.9337,94.5884,93.9337,94.4084,93023.0
2018-11-23 09:40:00,115.4,115.58,115.3,115.51,35851.0,94.4411,94.5884,94.3592,94.5311,35851.0
2018-11-23 09:50:00,115.52,115.98,115.52,115.94,67615.0,94.5393,94.9157,94.5393,94.883,67615.0
2018-11-23 10:00:00,115.95,115.95,115.65,115.74,27780.0,94.8912,94.8912,94.6457,94.7193,27780.0
2018-11-23 10:10:00,115.74,116.0,115.73,115.82,24084.0,94.7193,94.9321,94.7112,94.7848,24084.0
2018-11-23 10:20:00,115.84,115.85,115.36,115.46,22507.0,94.8012,94.8094,94.4084,94.4902,22507.0
2018-11-23 10:30:00,115.44,115.59,115.32,115.56,26611.0,94.4738,94.5966,94.3756,94.572,26611.0
2018-11-23 10:40:00,115.58,115.89,115.58,115.84,35327.0,94.5884,94.8421,94.5884,94.8012,35327.0
2018-11-23 10:50:00,115.81,116.05,115.75,116.03,31719.0,94.7766,94.973,94.7275,94.9567,31719.0
2018-11-23 11:00:00,116.05,116.15,115.87,116.05,47900.0,94.973,95.0549,94.8257,94.973,47900.0
2018-11-23 11:10:00,116.07,116.57,116.06,116.52,41566.0,94.9894,95.3986,94.9812,95.3577,41566.0
2018-11-23 11:20:00,116.52,116.54,116.05,116.19,29837.0,95.3577,95.374,94.973,95.0876,29837.0
2018-11-23 11:30:00,116.2,116.21,115.99,115.99,25999.0,95.0958,95.104,94.9239,94.9239,25999.0
2018-11-23 11:40:00,115.99,116.17,115.92,116.12,39621.0,94.9239,95.0712,94.8666,95.0303,39621.0
2018-11-23 11:50:00,116.11,116.11,115.73,115.76,28791.0,95.0221,95.0221,94.7112,94.7357,28791.0
2018-11-23 12:00:00,115.73,115.86,115.67,115.82,32971.0,94.7112,94.8175,94.662,94.7848,32971.0
2018-11-23 12:10:00,115.8,115.91,115.79,115.91,26242.0,94.7684,94.8585,94.7603,94.8585,26242.0
2018-11-23 12:20:00,115.92,116.04,115.91,115.99,30339.0,94.8666,94.9648,94.8585,94.9239,30339.0
2018-11-23 12:30:00,115.99,116.01,115.82,115.92,58121.0,94.9239,94.9403,94.7848,94.8666,58121.0
2018-11-23 12:40:00,115.91,115.95,115.68,115.77,39597.0,94.8585,94.8912,94.6702,94.7439,39597.0
2018-11-23 12:50:00,115.76,115.78,115.33,115.42,114425.0,94.7357,94.7521,94.3838,94.4575,114425.0
2018-11-26 09:30:00,115.88,116.39,115.61,116.27,115188.0,94.8339,95.2513,94.6129,95.1531,115188.0
2018-11-26 09:40:00,116.24,116.26,115.89,115.94,47065.0,95.1285,95.1449,94.8421,94.883,47065.0
2018-11-26 09:50:00,115.93,116.19,115.81,116.1,45090.0,94.8748,95.0876,94.7766,95.014,45090.0
2018-11-26 10:00:00,116.07,116.28,116.03,116.03,44344.0,94.9894,95.1613,94.9567,94.9567,44344.0
2018-11-26 10:10:00,115.99,116.07,115.52,115.53,23999.0,94.9239,94.9894,94.5393,94.5475,23999.0
2018-11-26 10:20:00,115.5,115.55,115.31,115.42,36815.0,94.5229,94.5638,94.3674,94.4575,36815.0
2018-11-26 10:30:00,115.41,115.5,115.14,115.22,48506.0,94.4493,94.5229,94.2283,94.2938,48506.0
2018-11-26 10:40:00,115.23,115.49,115.1,115.49,41126.0,94.302,94.5147,94.1956,94.5147,41126.0
2018-11-26 10:50:00,115.47,115.61,115.27,115.33,53593.0,94.4984,94.6129,94.3347,94.3838,53593.0
2018-11-26 11:00:00,115.33,115.38,114.99,115.27,42100.0,94.3838,94.4247,94.1055,94.3347,42100.0
2018-11-26 11:10:00,115.24,115.27,115.0,115.22,31481.0,94.3101,94.3347,94.1137,94.2938,31481.0
2018-11-26 11:20:00,115.23,115.5,115.23,115.48,22215.0,94.302,94.5229,94.302,94.5066,22215.0
2018-11-26 11:30:00,115.47,115.52,115.27,115.33,37304.0,94.4984,94.5393,94.3347,94.3838,37304.0
2018-11-26 11:40:00,115.32,115.43,115.27,115.39,25448.0,94.3756,94.4656,94.3347,94.4329,25448.0
2018-11-26 11:50:00,115.39,115.42,115.31,115.38,35831.0,94.4329,94.4575,94.3674,94.4247,35831.0
2018-11-26 12:00:00,115.39,115.58,115.3,115.56,42590.0,94.4329,94.5884,94.3592,94.572,42590.0
2018-11-26 12:10:00,115.55,115.72,115.46,115.46,62249.0,94.5638,94.703,94.4902,94.4902,62249.0
2018-11-26 12:20:00,115.46,115.59,115.38,115.59,24529.0,94.4902,94.5966,94.4247,94.5966,24529.0
2018-11-26 12:30:00,115.59,115.72,115.56,115.56,34311.0,94.5966,94.703,94.572,94.572,34311.0
2018-11-26 12:40:00,115.59,115.61,115.51,115.51,25263.0,94.5966,94.6129,94.5311,94.5311,25263.0
2018-11-26 12:50:00,115.52,115.59,115.42,115.5,28255.0,94.5393,94.5966,94.4575,94.5229,28255.0
2018-11-26 13:00:00,115.52,115.52,115.38,115.5,25401.0,94.5393,94.5393,94.4247,94.5229,25401.0
2018-11-26 13:10:00,115.52,115.68,115.5,115.59,30148.0,94.5393,94.6702,94.5229,94.5966,30148.0
2018-11-26 13:20:00,115.58,115.78,115.58,115.73,30457.0,94.5884,94.7521,94.5884,94.7112,30457.0
2018-11-26 13:30:00,115.75,115.84,115.68,115.82,21965.0,94.7275,94.8012,94.6702,94.7848,21965.0
2018-11-26 13:40:00,115.81,116.01,115.79,115.93,34415.0,94.7766,94.9403,94.7603,94.8748,34415.0
2018-11-26 13:50:00,115.92,116.04,115.9,116.0,28721.0,94.8666,94.9648,94.8503,94.9321,28721.0
2018-11-26 14:00:00,115.99,116.1,115.98,116.09,21105.0,94.9239,95.014,94.9157,95.0058,21105.0
2018-11-26 14:10:00,116.1,116.24,116.06,116.23,37077.0,95.014,95.1285,94.9812,95.1203,37077.0
2018-11-26 14:20:00,116.24,116.32,116.21,116.26,30591.0,95.1285,95.194,95.104,95.1449,30591.0
2018-11-26 14:30:00,116.27,116.44,116.26,116.28,55457.0,95.1531,95.2922,95.1449,95.1613,55457.0
2018-11-26 14:40:00,116.29,116.29,116.14,116.14,46442.0,95.1694,95.1694,95.0467,95.0467,46442.0
2018-11-26 14:50:00,116.14,116.29,116.07,116.29,30607.0,95.0467,95.1694,94.9894,95.1694,30607.0
2018-11-26 15:00:00,116.3,116.32,116.03,116.06,58295.0,95.1776,95.194,94.9567,94.9812,58295.0
2018-11-26 15:10:00,116.06,116.06,115.95,115.97,43919.0,94.9812,94.9812,94.8912,94.9076,43919.0
2018-11-26 15:20:00,115.97,115.98,115.83,115.86,58035.0,94.9076,94.9157,94.793,94.8175,58035.0
2018-11-26 15:30:00,115.87,115.95,115.73,115.77,75216.0,94.8257,94.8912,94.7112,94.7439,75216.0
2018-11-26 15:40:00,115.76,115.85,115.74,115.8,78757.0,94.7357,94.8094,94.7193,94.7684,78757.0
2018-11-26 15:50:00,115.8,115.94,115.78,115.81,228951.0,94.7684,94.883,94.7521,94.7766,228951.0
2018-11-27 09:30:00,115.37,115.88,115.11,115.36,120555.0,94.4165,94.8339,94.2038,94.4084,120555.0
2018-11-27 09:40:00,115.36,115.62,115.23,115.62,63337.0,94.4084,94.6211,94.302,94.6211,63337.0
2018-11-27 09:50:00,115.63,115.66,114.9,115.15,67568.0,94.6293,94.6539,94.0319,94.2365,67568.0
2018-11-27 10:00:00,115.14,115.39,115.04,115.37,66850.0,94.2283,94.4329,94.1465,94.4165,66850.0
2018-11-27 10:10:00,115.39,115.99,115.37,115.83,72300.0,94.4329,94.9239,94.4165,94.793,72300.0
2018-11-27 10:20:00,115.82,116.1,115.6,116.01,47909.0,94.7848,95.014,94.6048,94.9403,47909.0
2018-11-27 10:30:00,116.02,116.05,115.66,115.7,53301.0,94.9485,94.973,94.6539,94.6866,53301.0
2018-11-27 10:40:00,115.69,115.74,115.5,115.58,47520.0,94.6784,94.7193,94.5229,94.5884,47520.0
2018-11-27 10:50:00,115.58,115.68,115.46,115.54,59682.0,94.5884,94.6702,94.4902,94.5557,59682.0
2018-11-27 11:00:00,115.52,115.67,115.48,115.6,81516.0,94.5393,94.662,94.5066,94.6048,81516.0
2018-11-27 11:10:00,115.59,115.68,115.46,115.47,34303.0,94.5966,94.6702,94.4902,94.4984,34303.0
2018-11-27 11:20:00,115.48,115.57,115.39,115.57,30571.0,94.5066,94.5802,94.4329,94.5802,30571.0
2018-11-27 11:30:00,115.54,115.66,115.51,115.61,25034.0,94.5557,94.6539,94.5311,94.6129,25034.0
2018-11-27 11:40:00,115.6,115.64,115.48,115.56,28861.0,94.6048,94.6375,94.5066,94.572,28861.0
2018-11-27 11:50:00,115.58,115.73,115.52,115.62,36623.0,94.5884,94.7112,94.5393,94.6211,36623.0
2018-11-27 12:00:00,115.63,115.78,115.61,115.71,25971.0,94.6293,94.7521,94.6129,94.6948,25971.0
2018-11-27 12:10:00,115.7,115.89,115.69,115.75,32031.0,94.6866,94.8421,94.6784,94.7275,32031.0
2018-11-27 12:20:00,115.75,115.84,115.61,115.69,34637.0,94.7275,94.8012,94.6129,94.6784,34637.0
2018-11-27 12:30:00,115.66,115.99,115.66,115.99,22623.0,94.6539,94.9239,94.6539,94.9239,22623.0
2018-11-27 12:40:00,115.98,116.03,115.88,115.91,18747.0,94.9157,94.9567,94.8339,94.8585,18747.0
2018-11-27 12:50:00,115.92,115.98,115.86,115.9,24600.0,94.8666,94.9157,94.8175,94.8503,24600.0
2018-11-27 13:00:00,115.91,115.96,115.83,115.85,30338.0,94.8585,94.8994,94.793,94.8094,30338.0
2018-11-27 13:10:00,115.86,116.15,115.7,115.94,72057.0,94.8175,95.0549,94.6866,94.883,72057.0
2018-11-27 13:20:00,115.94,115.99,115.87,115.97,23478.0,94.883,94.9239,94.8257,94.9076,23478.0
2018-11-27 13:30:00,115.97,116.32,115.97,116.18,34666.0,94.9076,95.194,94.9076,95.0794,34666.0
2018-11-27 13:40:00,116.21,116.22,116.1,116.12,42464.0,95.104,95.1122,95.014,95.0303,42464.0
2018-11-27 13:50:00,116.11,116.25,116.05,116.24,34768.0,95.0221,95.1367,94.973,95.1285,34768.0
2018-11-27 14:00:00,116.25,116.34,116.19,116.26,37029.0,95.1367,95.2104,95.0876,95.1449,37029.0
2018-11-27 14:10:00,116.27,116.27,116.04,116.06,37350.0,95.1531,95.1531,94.9648,94.9812,37350.0
2018-11-27 14:20:00,116.06,116.1,115.98,116.0,41328.0,94.9812,95.014,94.9157,94.9321,41328.0
2018-11-27 14:30:00,116.01,116.21,116.01,116.15,31091.0,94.9403,95.104,94.9403,95.0549,31091.0
2018-11-27 14:40:00,116.14,116.26,116.1,116.18,26337.0,95.0467,95.1449,95.014,95.0794,26337.0
2018-11-27 14:50:00,116.19,116.2,116.05,116.13,36490.0,95.0876,95.0958,94.973,95.0385,36490.0
2018-11-27 15:00:00,116.12,116.34,116.11,116.22,46893.0,95.0303,95.2104,95.0221,95.1122,46893.0
2018-11-27 15:10:00,116.23,116.37,116.22,116.35,36949.0,95.1203,95.2349,95.1122,95.2185,36949.0
2018-11-27 15:20:00,116.37,116.46,116.34,116.4,46718.0,95.2349,95.3086,95.2104,95.2595,46718.0
2018-11-27 15:30:00,116.4,116.49,116.32,116.41,56116.0,95.2595,95.3331,95.194,95.2676,56116.0
2018-11-27 15:40:00,116.41,116.53,116.36,116.48,72806.0,95.2676,95.3659,95.2267,95.3249,72806.0
2018-11-27 15:50:00,116.48,116.48,116.29,116.45,172828.0,95.3249,95.3249,95.1694,95.3004,172828.0
2018-11-28 09:30:00,115.98,116.34,115.66,116.14,131604.0,94.9157,95.2104,94.6539,95.0467,131604.0
2018-11-28 09:40:00,116.11,116.16,115.69,115.78,67182.0,95.0221,95.0631,94.6784,94.7521,67182.0
2018-11-28 09:50:00,115.77,115.85,115.58,115.62,61760.0,94.7439,94.8094,94.5884,94.6211,61760.0
2018-11-28 10:00:00,115.67,116.46,115.57,116.42,80751.0,94.662,95.3086,94.5802,95.2758,80751.0
2018-11-28 10:10:00,116.39,116.69,116.35,116.64,42523.0,95.2513,95.4968,95.2185,95.4559,42523.0
2018-11-28 10:20:00,116.67,116.81,116.42,116.75,43565.0,95.4804,95.595,95.2758,95.5459,43565.0
2018-11-28 10:30:00,116.71,116.86,116.57,116.84,30134.0,95.5132,95.6359,95.3986,95.6196,30134.0
2018-11-28 10:40:00,116.86,116.92,116.73,116.9,48673.0,95.6359,95.685,95.5295,95.6687,48673.0
2018-11-28 10:50:00,116.9,116.94,116.62,116.76,35504.0,95.6687,95.7014,95.4395,95.5541,35504.0
2018-11-28 11:00:00,116.76,116.83,116.64,116.64,32026.0,95.5541,95.6114,95.4559,95.4559,32026.0
2018-11-28 11:10:00,116.64,116.76,116.47,116.62,63733.0,95.4559,95.5541,95.3168,95.4395,63733.0
2018-11-28 11:20:00,116.62,116.83,116.6,116.79,47424.0,95.4395,95.6114,95.4231,95.5786,47424.0
2018-11-28 11:30:00,116.79,116.96,116.72,116.73,38314.0,95.5786,95.7178,95.5213,95.5295,38314.0
2018-11-28 11:40:00,116.73,116.73,116.51,116.66,33369.0,95.5295,95.5295,95.3495,95.4722,33369.0
2018-11-28 11:50:00,116.67,116.88,116.67,116.84,50373.0,95.4804,95.6523,95.4804,95.6196,50373.0
2018-11-28 12:00:00,116.85,117.66,116.82,117.6,112013.0,95.6277,96.2906,95.6032,96.2415,112013.0
2018-11-28 12:10:00,117.58,117.61,117.32,117.42,55777.0,96.2252,96.2497,96.0124,96.0942,55777.0
2018-11-28 12:20:00,117.44,117.62,117.34,117.55,58382.0,96.1106,96.2579,96.0287,96.2006,58382.0
2018-11-28 12:30:00,117.53,117.55,117.15,117.28,37918.0,96.1842,96.2006,95.8733,95.9796,37918.0
2018-11-28 12:40:00,117.29,117.37,117.15,117.19,31840.0,95.9878,96.0533,95.8733,95.906,31840.0
2018-11-28 12:50:00,117.19,117.36,117.19,117.21,46926.0,95.906,96.0451,95.906,95.9224,46926.0
2018-11-28 13:00:00,117.23,117.29,117.11,117.27,47958.0,95.9387,95.9878,95.8405,95.9715,47958.0
2018-11-28 13:10:00,117.25,117.33,117.22,117.28,30822.0,95.9551,96.0206,95.9305,95.9796,30822.0
2018-11-28 13:20:00,117.28,117.41,117.25,117.4,42036.0,95.9796,96.086,95.9551,96.0778,42036.0
2018-11-28 13:30:00,117.4,117.59,117.37,117.57,50622.0,96.0778,96.2333,96.0533,96.217,50622.0
2018-11-28 13:40:00,117.58,117.84,117.58,117.81,37917.0,96.2252,96.4379,96.2252,96.4134,37917.0
2018-11-28 13:50:00,117.82,117.98,117.77,117.9,68894.0,96.4216,96.5525,96.3806,96.487,68894.0
2018-11-28 14:00:00,117.89,117.91,117.75,117.9,47855.0,96.4789,96.4952,96.3643,96.487,47855.0
2018-11-28 14:10:00,117.9,118.05,117.89,117.9,64279.0,96.487,96.6098,96.4789,96.487,64279.0
2018-11-28 14:20:00,117.9,118.15,117.82,118.12,54996.0,96.487,96.6916,96.4216,96.6671,54996.0
2018-11-28 14:30:00,118.13,118.14,117.99,118.07,37044.0,96.6753,96.6834,96.5607,96.6262,37044.0
2018-11-28 14:40:00,118.09,118.23,118.06,118.12,47360.0,96.6425,96.7571,96.618,96.6671,47360.0
2018-11-28 14:50:00,118.12,118.12,117.81,117.87,53782.0,96.6671,96.6671,96.4134,96.4625,53782.0
2018-11-28 15:00:00,117.88,117.96,117.78,117.93,44582.0,96.4707,96.5361,96.3888,96.5116,44582.0
2018-11-28 15:10:00,117.94,118.04,117.9,118.03,55175.0,96.5198,96.6016,96.487,96.5934,55175.0
2018-11-28 15:20:00,118.03,118.08,117.97,118.02,50493.0,96.5934,96.6343,96.5443,96.5852,50493.0
2018-11-28 15:30:00,118.03,118.13,117.95,118.13,71711.0,96.5934,96.6753,96.528,96.6753,71711.0
2018-11-28 15:40:00,118.13,118.39,118.13,118.32,123880.0,96.6753,96.888,96.6753,96.8308,123880.0
2018-11-28 15:50:00,118.32,118.52,118.24,118.49,305781.0,96.8308,96.9944,96.7653,96.9699,305781.0
2018-11-29 09:30:00,118.4,118.4,117.44,118.17,117172.0,96.8962,96.8962,96.1106,96.708,117172.0
2018-11-29 09:40:00,118.16,118.17,117.79,118.02,47188.0,96.6998,96.708,96.397,96.5852,47188.0
2018-11-29 09:50:00,118.03,118.27,117.95,118.2,36319.0,96.5934,96.7898,96.528,96.7326,36319.0
2018-11-29 10:00:00,118.13,118.7,118.09,118.7,31560.0,96.6753,97.1417,96.6425,97.1417,31560.0
2018-11-29 10:10:00,118.67,118.87,118.59,118.68,51748.0,97.1172,97.2809,97.0517,97.1254,51748.0
2018-11-29 10:20:00,118.68,118.7,118.34,118.38,30076.0,97.1254,97.1417,96.8471,96.8799,30076.0
2018-11-29 10:30:00,118.37,118.69,118.26,118.26,41821.0,96.8717,97.1336,96.7817,96.7817,41821.0
2018-11-29 10:40:00,118.28,118.65,118.22,118.65,41647.0,96.798,97.1008,96.7489,97.1008,41647.0
2018-11-29 10:50:00,118.61,118.66,118.49,118.56,28217.0,97.0681,97.109,96.9699,97.0272,28217.0
2018-11-29 11:00:00,118.53,118.6,118.45,118.53,33514.0,97.0026,97.0599,96.9371,97.0026,33514.0
2018-11-29 11:10:00,118.53,118.57,118.13,118.26,26782.0,97.0026,97.0354,96.6753,96.7817,26782.0
2018-11-29 11:20:00,118.3,118.56,118.23,118.55,37664.0,96.8144,97.0272,96.7571,97.019,37664.0
2018-11-29 11:30:00,118.53,118.53,118.08,118.16,30220.0,97.0026,97.0026,96.6343,96.6998,30220.0
2018-11-29 11:40:00,118.18,118.26,118.01,118.01,44465.0,96.7162,96.7817,96.5771,96.5771,44465.0
2018-11-29 11:50:00,118.0,118.38,117.97,118.38,46951.0,96.5689,96.8799,96.5443,96.8799,46951.0
2018-11-29 12:00:00,118.36,118.46,118.12,118.19,40192.0,96.8635,96.9453,96.6671,96.7244,40192.0
2018-11-29 12:10:00,118.19,118.28,118.14,118.19,43964.0,96.7244,96.798,96.6834,96.7244,43964.0
2018-11-29 12:20:00,118.18,118.4,118.15,118.3,23400.0,96.7162,96.8962,96.6916,96.8144,23400.0
2018-11-29 12:30:00,118.32,118.42,118.24,118.26,29786.0,96.8308,96.9126,96.7653,96.7817,29786.0
2018-11-29 12:40:00,118.26,118.41,118.26,118.37,28022.0,96.7817,96.9044,96.7817,96.8717,28022.0
2018-11-29 12:50:00,118.38,118.47,118.36,118.37,28114.0,96.8799,96.9535,96.8635,96.8717,28114.0
2018-11-29 13:00:00,118.39,118.47,118.37,118.4,18761.0,96.888,96.9535,96.8717,96.8962,18761.0
2018-11-29 13:10:00,118.4,118.41,118.27,118.28,30372.0,96.8962,96.9044,96.7898,96.798,30372.0
2018-11-29 13:20:00,118.28,118.29,118.12,118.25,34723.0,96.798,96.8062,96.6671,96.7735,34723.0
2018-11-29 13:30:00,118.25,118.25,118.11,118.12,30257.0,96.7735,96.7735,96.6589,96.6671,30257.0
2018-11-29 13:40:00,118.12,118.44,118.12,118.4,35376.0,96.6671,96.929,96.6671,96.8962,35376.0
2018-11-29 13:50:00,118.43,118.47,118.26,118.27,27707.0,96.9208,96.9535,96.7817,96.7898,27707.0
2018-11-29 14:00:00,118.26,118.38,118.21,118.23,50805.0,96.7817,96.8799,96.7407,96.7571,50805.0
2018-11-29 14:10:00,118.23,118.48,118.23,118.44,52280.0,96.7571,96.9617,96.7571,96.929,52280.0
2018-11-29 14:20:00,118.44,118.62,118.41,118.56,42228.0,96.929,97.0763,96.9044,97.0272,42228.0
2018-11-29 14:30:00,118.55,118.73,118.5,118.68,30455.0,97.019,97.1663,96.9781,97.1254,30455.0
2018-11-29 14:40:00,118.68,118.73,118.64,118.67,30835.0,97.1254,97.1663,97.0926,97.1172,30835.0
2018-11-29 14:50:00,118.66,118.75,118.61,118.72,38061.0,97.109,97.1827,97.0681,97.1581,38061.0
2018-11-29 15:00:00,118.73,118.79,118.67,118.7,27870.0,97.1663,97.2154,97.1172,97.1417,27870.0
2018-11-29 15:10:00,118.68,118.74,118.66,118.68,32050.0,97.1254,97.1745,97.109,97.1254,32050.0
2018-11-29 15:20:00,118.67,118.7,118.53,118.64,41533.0,97.1172,97.1417,97.0026,97.0926,41533.0
2018-11-29 15:30:00,118.63,118.68,118.56,118.65,50248.0,97.0845,97.1254,97.0272,97.1008,50248.0
2018-11-29 15:40:00,118.65,118.66,118.49,118.49,66562.0,97.1008,97.109,96.9699,96.9699,66562.0
2018-11-29 15:50:00,118.48,118.5,118.19,118.28,216054.0,96.9617,96.9781,96.7244,96.798,216054.0
2018-11-30 09:30:00,118.21,118.74,118.13,118.59,97163.0,96.7407,97.1745,96.6753,97.0517,97163.0
2018-11-30 09:40:00,118.59,118.82,118.52,118.73,56008.0,97.0517,97.2399,96.9944,97.1663,56008.0
2018-11-30 09:50:00,118.71,119.11,118.71,118.9,133079.0,97.1499,97.4773,97.1499,97.3054,133079.0
2018-11-30 10:00:00,118.88,119.12,118.81,119.05,35071.0,97.289,97.4855,97.2318,97.4282,35071.0
2018-11-30 10:10:00,119.09,119.17,118.87,119.04,43484.0,97.4609,97.5264,97.2809,97.42,43484.0
2018-11-30 10:20:00,119.04,119.12,118.95,119.07,54578.0,97.42,97.4855,97.3463,97.4445,54578.0
2018-11-30 10:30:00,119.06,119.2,119.0,119.07,57283.0,97.4364,97.5509,97.3873,97.4445,57283.0
2018-11-30 10:40:00,119.08,119.08,118.92,119.08,28048.0,97.4527,97.4527,97.3218,97.4527,28048.0
2018-11-30 10:50:00,119.08,119.2,119.01,119.19,35810.0,97.4527,97.5509,97.3954,97.5427,35810.0
2018-11-30 11:00:00,119.22,119.26,118.94,119.04,38504.0,97.5673,97.6,97.3382,97.42,38504.0
2018-11-30 11:10:00,119.04,119.05,118.62,118.65,36141.0,97.42,97.4282,97.0763,97.1008,36141.0
2018-11-30 11:20:00,118.66,118.91,118.63,118.68,50319.0,97.109,97.3136,97.0845,97.1254,50319.0
2018-11-30 11:30:00,118.66,118.66,118.44,118.6,40153.0,97.109,97.109,96.929,97.0599,40153.0
2018-11-30 11:40:00,118.62,118.82,118.55,118.79,53097.0,97.0763,97.2399,97.019,97.2154,53097.0
2018-11-30 11:50:00,118.79,118.91,118.78,118.87,43414.0,97.2154,97.3136,97.2072,97.2809,43414.0
2018-11-30 12:00:00,118.88,118.91,118.76,118.84,35212.0,97.289,97.3136,97.1908,97.2563,35212.0
2018-11-30 12:10:00,118.83,119.19,118.82,119.15,31573.0,97.2481,97.5427,97.2399,97.51,31573.0
2018-11-30 12:20:00,119.15,119.26,119.15,119.24,38444.0,97.51,97.6,97.51,97.5837,38444.0
2018-11-30 12:30:00,119.23,119.39,119.22,119.29,93980.0,97.5755,97.7064,97.5673,97.6246,93980.0
2018-11-30 12:40:00,119.3,119.37,119.19,119.31,34744.0,97.6328,97.6901,97.5427,97.641,34744.0
2018-11-30 12:50:00,119.33,119.36,119.25,119.32,31743.0,97.6573,97.6819,97.5918,97.6491,31743.0
2018-11-30 13:00:00,119.31,119.64,119.31,119.62,56947.0,97.641,97.911,97.641,97.8947,56947.0
2018-11-30 13:10:00,119.62,119.81,119.61,119.78,67339.0,97.8947,98.0501,97.8865,98.0256,67339.0
2018-11-30 13:20:00,119.77,119.82,119.68,119.81,49580.0,98.0174,98.0583,97.9438,98.0501,49580.0
2018-11-30 13:30:00,119.8,120.0,119.73,119.83,76881.0,98.042,98.2056,97.9847,98.0665,76881.0
2018-11-30 13:40:00,119.82,119.83,119.62,119.74,65798.0,98.0583,98.0665,97.8947,97.9929,65798.0
2018-11-30 13:50:00,119.75,119.86,119.75,119.85,58208.0,98.001,98.0911,98.001,98.0829,58208.0
2018-11-30 14:00:00,119.85,119.86,119.72,119.82,61746.0,98.0829,98.0911,97.9765,98.0583,61746.0
2018-11-30 14:10:00,119.82,119.9,119.66,119.86,105529.0,98.0583,98.1238,97.9274,98.0911,105529.0
2018-11-30 14:20:00,119.88,119.89,119.62,119.73,89458.0,98.1074,98.1156,97.8947,97.9847,89458.0
2018-11-30 14:30:00,119.74,119.8,119.65,119.78,86835.0,97.9929,98.042,97.9192,98.0256,86835.0
2018-11-30 14:40:00,119.78,119.88,119.75,119.86,77682.0,98.0256,98.1074,98.001,98.0911,77682.0
2018-11-30 14:50:00,119.87,119.87,119.74,119.78,74584.0,98.0992,98.0992,97.9929,98.0256,74584.0
2018-11-30 15:00:00,119.79,119.94,119.77,119.93,65210.0,98.0338,98.1565,98.0174,98.1483,65210.0
2018-11-30 15:10:00,119.94,120.02,119.85,120.02,155432.0,98.1565,98.222,98.0829,98.222,155432.0
2018-11-30 15:20:00,120.02,120.39,120.02,120.05,191575.0,98.222,98.5248,98.222,98.2466,191575.0
2018-11-30 15:30:00,120.06,120.13,119.9,119.95,121705.0,98.2547,98.312,98.1238,98.1647,121705.0
2018-11-30 15:40:00,119.96,120.05,119.91,119.99,153019.0,98.1729,98.2466,98.132,98.1975,153019.0
2018-11-30 15:50:00,120.01,122.0,119.88,121.91,1667786.0,98.2138,99.8424,98.1074,99.7687,1667786.0
2018-12-03 09:30:00,121.04,121.04,118.55,119.17,427694.0,99.0568,99.0568,97.019,97.5264,427694.0
2018-12-03 09:40:00,119.19,119.31,118.03,118.11,416864.0,97.5427,97.641,96.5934,96.6589,416864.0
2018-12-03 09:50:00,118.12,118.74,118.03,118.71,382512.0,96.6671,97.1745,96.5934,97.1499,382512.0
2018-12-03 10:00:00,118.72,118.96,118.32,118.41,144827.0,97.1581,97.3545,96.8308,96.9044,144827.0
2018-12-03 10:10:00,118.4,118.79,118.28,118.68,148025.0,96.8962,97.2154,96.798,97.1254,148025.0
2018-12-03 10:20:00,118.69,119.0,118.52,118.85,116028.0,97.1336,97.3873,96.9944,97.2645,116028.0
2018-12-03 10:30:00,118.85,118.94,118.61,118.73,65708.0,97.2645,97.3382,97.0681,97.1663,65708.0
2018-12-03 10:40:00,118.71,118.71,118.16,118.19,156102.0,97.1499,97.1499,96.6998,96.7244,156102.0
2018-12-03 10:50:00,118.18,118.22,117.6,117.69,111606.0,96.7162,96.7489,96.2415,96.3152,111606.0
2018-12-03 11:00:00,117.7,118.1,117.59,117.96,111183.0,96.3234,96.6507,96.2333,96.5361,111183.0
2018-12-03 11:10:00,117.96,118.22,117.93,118.22,81158.0,96.5361,96.7489,96.5116,96.7489,81158.0
2018-12-03 11:20:00,118.21,118.24,117.93,118.0,72876.0,96.7407,96.7653,96.5116,96.5689,72876.0
2018-12-03 11:30:00,118.0,118.04,117.65,117.71,70664.0,96.5689,96.6016,96.2824,96.3315,70664.0
2018-12-03 11:40:00,117.7,117.76,117.51,117.55,54598.0,96.3234,96.3725,96.1679,96.2006,54598.0
2018-12-03 11:50:00,117.55,117.98,117.53,117.95,75955.0,96.2006,96.5525,96.1842,96.528,75955.0
2018-12-03 12:00:00,117.96,118.21,117.87,118.21,70943.0,96.5361,96.7407,96.4625,96.7407,70943.0
2018-12-03 12:10:00,118.21,118.26,117.99,118.22,48200.0,96.7407,96.7817,96.5607,96.7489,48200.0
2018-12-03 12:20:00,118.22,118.35,118.15,118.31,47051.0,96.7489,96.8553,96.6916,96.8226,47051.0
2018-12-03 12:30:00,118.31,118.55,118.3,118.47,58861.0,96.8226,97.019,96.8144,96.9535,58861.0
2018-12-03 12:40:00,118.48,118.48,118.26,118.32,45061.0,96.9617,96.9617,96.7817,96.8308,45061.0
2018-12-03 12:50:00,118.31,118.42,118.2,118.25,63622.0,96.8226,96.9126,96.7326,96.7735,63622.0
2018-12-03 13:00:00,118.24,118.55,118.23,118.5,61433.0,96.7653,97.019,96.7571,96.9781,61433.0
2018-12-03 13:10:00,118.5,118.71,118.47,118.68,68867.0,96.9781,97.1499,96.9535,97.1254,68867.0
2018-12-03 13:20:00,118.69,118.69,118.57,118.63,41590.0,97.1336,97.1336,97.0354,97.0845,41590.0
2018-12-03 13:30:00,118.63,118.63,118.43,118.46,39405.0,97.0845,97.0845,96.9208,96.9453,39405.0
2018-12-03 13:40:00,118.46,118.46,118.24,118.25,51610.0,96.9453,96.9453,96.7653,96.7735,51610.0
2018-12-03 13:50:00,118.25,118.28,118.13,118.18,33169.0,96.7735,96.798,96.6753,96.7162,33169.0
2018-12-03 14:00:00,118.17,118.24,117.91,118.04,60117.0,96.708,96.7653,96.4952,96.6016,60117.0
2018-12-03 14:10:00,118.03,118.26,118.03,118.18,44664.0,96.5934,96.7817,96.5934,96.7162,44664.0
2018-12-03 14:20:00,118.18,118.34,118.17,118.27,40712.0,96.7162,96.8471,96.708,96.7898,40712.0
2018-12-03 14:30:00,118.27,118.36,118.2,118.35,43901.0,96.7898,96.8635,96.7326,96.8553,43901.0
2018-12-03 14:40:00,118.34,118.4,118.27,118.32,59935.0,96.8471,96.8962,96.7898,96.8308,59935.0
2018-12-03 14:50:00,118.32,118.35,118.15,118.2,45730.0,96.8308,96.8553,96.6916,96.7326,45730.0
2018-12-03 15:00:00,118.19,118.36,118.16,118.19,77826.0,96.7244,96.8635,96.6998,96.7244,77826.0
2018-12-03 15:10:00,118.21,118.5,118.21,118.45,122481.0,96.7407,96.9781,96.7407,96.9371,122481.0
2018-12-03 15:20:00,118.44,118.53,118.32,118.51,69618.0,96.929,97.0026,96.8308,96.9862,69618.0
2018-12-03 15:30:00,118.52,118.79,118.47,118.61,96778.0,96.9944,97.2154,96.9535,97.0681,96778.0
2018-12-03 15:40:00,118.62,118.67,118.5,118.66,114051.0,97.0763,97.1172,96.9781,97.109,114051.0
2018-12-03 15:50:00,118.66,119.02,118.45,118.95,391975.0,97.109,97.4036,96.9371,97.3463,391975.0
2018-12-04 09:30:00,119.37,120.43,119.37,119.92,218694.0,97.6901,98.5575,97.6901,98.1402,218694.0
2018-12-04 09:40:00,119.94,120.36,119.9,119.91,70983.0,98.1565,98.5003,98.1238,98.132,70983.0
2018-12-04 09:50:00,119.94,120.14,119.84,119.85,57967.0,98.1565,98.3202,98.0747,98.0829,57967.0
2018-12-04 10:00:00,119.85,120.09,119.8,119.89,95021.0,98.0829,98.2793,98.042,98.1156,95021.0
2018-12-04 10:10:00,119.91,119.92,119.51,119.56,57281.0,98.132,98.1402,97.8046,97.8455,57281.0
2018-12-04 10:20:00,119.58,119.64,119.43,119.55,61496.0,97.8619,97.911,97.7392,97.8374,61496.0
2018-12-04 10:30:00,119.57,119.89,119.45,119.84,65668.0,97.8537,98.1156,97.7555,98.0747,65668.0
2018-12-04 10:40:00,119.83,119.95,119.7,119.79,73700.0,98.0665,98.1647,97.9601,98.0338,73700.0
2018-12-04 10:50:00,119.81,119.85,119.75,119.78,81427.0,98.0501,98.0829,98.001,98.0256,81427.0
2018-12-04 11:00:00,119.77,120.22,119.68,120.17,92415.0,98.0174,98.3857,97.9438,98.3448,92415.0
2018-12-04 11:10:00,120.18,120.37,120.17,120.35,70743.0,98.3529,98.5084,98.3448,98.4921,70743.0
2018-12-04 11:20:00,120.34,120.61,120.26,120.59,62951.0,98.4839,98.7048,98.4184,98.6885,62951.0
2018-12-04 11:30:00,120.59,120.59,120.39,120.41,85881.0,98.6885,98.6885,98.5248,98.5412,85881.0
2018-12-04 11:40:00,120.39,120.55,120.39,120.49,412095.0,98.5248,98.6557,98.5248,98.6066,412095.0
2018-12-04 11:50:00,120.48,120.49,120.09,120.09,59810.0,98.5985,98.6066,98.2793,98.2793,59810.0
2018-12-04 12:00:00,120.1,120.1,119.41,119.63,86728.0,98.2875,98.2875,97.7228,97.9028,86728.0
2018-12-04 12:10:00,119.61,119.68,119.32,119.47,72203.0,97.8865,97.9438,97.6491,97.7719,72203.0
2018-12-04 12:20:00,119.48,119.55,119.27,119.3,61747.0,97.7801,97.8374,97.6082,97.6328,61747.0
2018-12-04 12:30:00,119.28,119.45,118.97,119.24,149406.0,97.6164,97.7555,97.3627,97.5837,149406.0
2018-12-04 12:40:00,119.23,119.34,119.06,119.06,77841.0,97.5755,97.6655,97.4364,97.4364,77841.0
2018-12-04 12:50:00,119.06,119.06,118.79,118.97,76571.0,97.4364,97.4364,97.2154,97.3627,76571.0
2018-12-04 13:00:00,118.96,119.26,118.92,119.24,51475.0,97.3545,97.6,97.3218,97.5837,51475.0
2018-12-04 13:10:00,119.24,119.3,119.12,119.19,73377.0,97.5837,97.6328,97.4855,97.5427,73377.0
2018-12-04 13:20:00,119.18,119.18,118.7,118.85,73195.0,97.5346,97.5346,97.1417,97.2645,73195.0
2018-12-04 13:30:00,118.82,119.09,118.77,118.81,63231.0,97.2399,97.4609,97.199,97.2318,63231.0
2018-12-04 13:40:00,118.82,118.92,118.64,118.74,125156.0,97.2399,97.3218,97.0926,97.1745,125156.0
2018-12-04 13:50:00,118.75,119.04,118.64,118.95,75117.0,97.1827,97.42,97.0926,97.3463,75117.0
2018-12-04 14:00:00,118.93,119.05,118.72,118.92,64725.0,97.33,97.4282,97.1581,97.3218,64725.0
2018-12-04 14:10:00,118.91,119.01,118.69,118.75,65682.0,97.3136,97.3954,97.1336,97.1827,65682.0
2018-12-04 14:20:00,118.76,118.82,118.54,118.59,50407.0,97.1908,97.2399,97.0108,97.0517,50407.0
2018-12-04 14:30:00,118.6,119.02,118.6,118.91,274463.0,97.0599,97.4036,97.0599,97.3136,274463.0
2018-12-04 14:40:00,118.89,119.1,118.85,118.94,142569.0,97.2972,97.4691,97.2645,97.3382,142569.0
2018-12-04 14:50:00,118.94,119.05,118.7,118.77,66097.0,97.3382,97.4282,97.1417,97.199,66097.0
2018-12-04 15:00:00,118.75,118.75,118.47,118.5,51136.0,97.1827,97.1827,96.9535,96.9781,51136.0
2018-12-04 15:10:00,118.48,118.57,118.23,118.26,74228.0,96.9617,97.0354,96.7571,96.7817,74228.0
2018-12-04 15:20:00,118.25,118.36,117.96,118.02,105999.0,96.7735,96.8635,96.5361,96.5852,105999.0
2018-12-04 15:30:00,118.0,118.22,117.87,117.94,194564.0,96.5689,96.7489,96.4625,96.5198,194564.0
2018-12-04 15:40:00,117.94,118.0,117.84,117.95,224965.0,96.5198,96.5689,96.4379,96.528,224965.0
2018-12-04 15:50:00,117.97,118.01,117.45,117.82,541603.0,96.5443,96.5771,96.1188,96.4216,541603.0
2018-12-06 09:30:00,116.31,117.38,116.07,116.36,238578.0,95.9414,96.824,95.7434,95.9827,238578.0
2018-12-06 09:40:00,116.4,116.69,116.18,116.25,84038.0,96.0157,96.2549,95.8342,95.8919,84038.0
2018-12-06 09:50:00,116.26,116.34,115.82,115.86,117424.0,95.9002,95.9662,95.5372,95.5702,117424.0
2018-12-06 10:00:00,115.86,116.12,115.63,115.68,106415.0,95.5702,95.7847,95.3805,95.4217,106415.0
2018-12-06 10:10:00,115.7,115.71,115.31,115.31,83904.0,95.4382,95.4465,95.1165,95.1165,83904.0
2018-12-06 10:20:00,115.3,115.36,114.87,114.93,96144.0,95.1083,95.1578,94.7536,94.8031,96144.0
2018-12-06 10:30:00,114.95,115.36,114.95,115.06,61446.0,94.8196,95.1578,94.8196,94.9103,61446.0
2018-12-06 10:40:00,115.08,115.22,114.45,114.48,83741.0,94.9268,95.0423,94.4071,94.4319,83741.0
2018-12-06 10:50:00,114.48,114.89,114.39,114.86,86422.0,94.4319,94.7701,94.3577,94.7453,86422.0
2018-12-06 11:00:00,114.84,115.0,114.74,114.74,69993.0,94.7288,94.8608,94.6464,94.6464,69993.0
2018-12-06 11:10:00,114.74,114.77,114.48,114.69,92833.0,94.6464,94.6711,94.4319,94.6051,92833.0
2018-12-06 11:20:00,114.67,114.82,114.21,114.38,113172.0,94.5886,94.7124,94.2092,94.3494,113172.0
2018-12-06 11:30:00,114.36,114.54,114.1,114.23,83107.0,94.3329,94.4814,94.1184,94.2257,83107.0
2018-12-06 11:40:00,114.21,114.49,114.2,114.44,93077.0,94.2092,94.4401,94.2009,94.3989,93077.0
2018-12-06 11:50:00,114.46,114.9,114.42,114.86,90150.0,94.4154,94.7783,94.3824,94.7453,90150.0
2018-12-06 12:00:00,114.88,114.94,114.73,114.77,66379.0,94.7618,94.8113,94.6381,94.6711,66379.0
2018-12-06 12:10:00,114.76,114.99,114.58,114.81,89986.0,94.6629,94.8526,94.5144,94.7041,89986.0
2018-12-06 12:20:00,114.82,115.02,114.76,114.98,56065.0,94.7124,94.8773,94.6629,94.8443,56065.0
2018-12-06 12:30:00,114.98,115.17,114.96,115.04,39053.0,94.8443,95.0011,94.8278,94.8938,39053.0
2018-12-06 12:40:00,115.04,115.33,114.96,115.33,57045.0,94.8938,95.133,94.8278,95.133,57045.0
2018-12-06 12:50:00,115.29,115.62,115.24,115.54,41611.0,95.1,95.3723,95.0588,95.3063,41611.0
2018-12-06 13:00:00,115.54,115.57,115.22,115.34,38865.0,95.3063,95.331,95.0423,95.1413,38865.0
2018-12-06 13:10:00,115.36,115.45,115.21,115.24,35707.0,95.1578,95.232,95.0341,95.0588,35707.0
2018-12-06 13:20:00,115.22,115.24,115.03,115.04,44136.0,95.0423,95.0588,94.8856,94.8938,44136.0
2018-12-06 13:30:00,115.02,115.13,114.91,115.01,38522.0,94.8773,94.9681,94.7866,94.8691,38522.0
2018-12-06 13:40:00,115.02,115.33,115.01,115.3,31677.0,94.8773,95.133,94.8691,95.1083,31677.0
2018-12-06 13:50:00,115.32,115.78,115.25,115.77,48927.0,95.1248,95.5042,95.067,95.496,48927.0
2018-12-06 14:00:00,115.77,115.91,115.74,115.76,63107.0,95.496,95.6115,95.4712,95.4877,63107.0
2018-12-06 14:10:00,115.76,115.76,115.43,115.44,52095.0,95.4877,95.4877,95.2155,95.2238,52095.0
2018-12-06 14:20:00,115.44,115.58,115.28,115.58,43537.0,95.2238,95.3393,95.0918,95.3393,43537.0
2018-12-06 14:30:00,115.57,115.6,115.35,115.42,45558.0,95.331,95.3558,95.1495,95.2073,45558.0
2018-12-06 14:40:00,115.42,115.61,115.14,115.27,50464.0,95.2073,95.364,94.9763,95.0835,50464.0
2018-12-06 14:50:00,115.26,115.89,115.25,115.81,68500.0,95.0753,95.595,95.067,95.529,68500.0
2018-12-06 15:00:00,115.82,116.0,115.7,115.83,82841.0,95.5372,95.6857,95.4382,95.5455,82841.0
2018-12-06 15:10:00,115.84,115.94,115.72,115.87,77114.0,95.5537,95.6362,95.4547,95.5785,77114.0
2018-12-06 15:20:00,115.85,115.99,115.74,115.93,100341.0,95.562,95.6775,95.4712,95.628,100341.0
2018-12-06 15:30:00,115.92,116.33,115.9,116.27,121914.0,95.6197,95.9579,95.6032,95.9084,121914.0
2018-12-06 15:40:00,116.26,116.56,116.12,116.55,149702.0,95.9002,96.1476,95.7847,96.1394,149702.0
2018-12-06 15:50:00,116.53,116.84,116.48,116.84,403109.0,96.1229,96.3786,96.0816,96.3786,403109.0
2018-12-07 09:30:00,116.37,116.53,115.46,115.75,132512.0,95.9909,96.1229,95.2403,95.4795,132512.0
2018-12-07 09:40:00,115.74,116.4,115.58,116.28,52158.0,95.4712,96.0157,95.3393,95.9167,52158.0
2018-12-07 09:50:00,116.24,116.84,116.23,116.81,47083.0,95.8837,96.3786,95.8754,96.3539,47083.0
2018-12-07 10:00:00,116.84,116.98,116.66,116.82,43732.0,96.3786,96.4941,96.2301,96.3621,43732.0
2018-12-07 10:10:00,116.8,116.97,116.47,116.48,49559.0,96.3456,96.4858,96.0734,96.0816,49559.0
2018-12-07 10:20:00,116.47,116.55,116.12,116.24,33363.0,96.0734,96.1394,95.7847,95.8837,33363.0
2018-12-07 10:30:00,116.24,116.4,115.93,116.2,45968.0,95.8837,96.0157,95.628,95.8507,45968.0
2018-12-07 10:40:00,116.18,116.4,116.14,116.26,38591.0,95.8342,96.0157,95.8012,95.9002,38591.0
2018-12-07 10:50:00,116.22,116.53,116.15,116.38,43418.0,95.8672,96.1229,95.8094,95.9992,43418.0
2018-12-07 11:00:00,116.38,116.41,116.07,116.32,52264.0,95.9992,96.0239,95.7434,95.9497,52264.0
2018-12-07 11:10:00,116.29,116.43,116.0,116.03,31012.0,95.9249,96.0404,95.6857,95.7105,31012.0
2018-12-07 11:20:00,116.0,116.19,115.91,116.12,49757.0,95.6857,95.8424,95.6115,95.7847,49757.0
2018-12-07 11:30:00,116.1,116.33,116.06,116.16,48588.0,95.7682,95.9579,95.7352,95.8177,48588.0
2018-12-07 11:40:00,116.21,116.23,116.0,116.12,42540.0,95.8589,95.8754,95.6857,95.7847,42540.0
2018-12-07 11:50:00,116.11,116.11,115.73,115.76,42751.0,95.7764,95.7764,95.463,95.4877,42751.0
2018-12-07 12:00:00,115.75,115.86,115.65,115.82,58077.0,95.4795,95.5702,95.397,95.5372,58077.0
2018-12-07 12:10:00,115.81,116.14,115.8,115.92,51506.0,95.529,95.8012,95.5207,95.6197,51506.0
2018-12-07 12:20:00,115.91,116.21,115.91,116.19,72148.0,95.6115,95.8589,95.6115,95.8424,72148.0
2018-12-07 12:30:00,116.15,116.21,115.73,115.73,56088.0,95.8094,95.8589,95.463,95.463,56088.0
2018-12-07 12:40:00,115.74,115.8,115.51,115.72,43937.0,95.4712,95.5207,95.2815,95.4547,43937.0
2018-12-07 12:50:00,115.74,116.18,115.73,116.1,51100.0,95.4712,95.8342,95.463,95.7682,51100.0
2018-12-07 13:00:00,116.06,116.31,116.05,116.11,81286.0,95.7352,95.9414,95.7269,95.7764,81286.0
2018-12-07 13:10:00,116.1,116.11,115.92,115.92,55129.0,95.7682,95.7764,95.6197,95.6197,55129.0
2018-12-07 13:20:00,115.92,116.17,115.84,116.15,120391.0,95.6197,95.8259,95.5537,95.8094,120391.0
2018-12-07 13:30:00,116.14,116.25,115.96,116.08,148733.0,95.8012,95.8919,95.6527,95.7517,148733.0
2018-12-07 13:40:00,116.06,116.24,115.84,115.87,47565.0,95.7352,95.8837,95.5537,95.5785,47565.0
2018-12-07 13:50:00,115.87,115.97,115.67,115.72,30083.0,95.5785,95.661,95.4135,95.4547,30083.0
2018-12-07 14:00:00,115.68,115.68,115.4,115.44,36151.0,95.4217,95.4217,95.1908,95.2238,36151.0
2018-12-07 14:10:00,115.47,115.95,115.38,115.93,67108.0,95.2485,95.6445,95.1743,95.628,67108.0
2018-12-07 14:20:00,115.94,116.08,115.8,116.0,109575.0,95.6362,95.7517,95.5207,95.6857,109575.0
2018-12-07 14:30:00,116.01,116.05,115.76,115.84,90565.0,95.694,95.7269,95.4877,95.5537,90565.0
2018-12-07 14:40:00,115.84,115.98,115.66,115.94,63652.0,95.5537,95.6692,95.4052,95.6362,63652.0
2018-12-07 14:50:00,115.96,116.09,115.56,115.59,57626.0,95.6527,95.7599,95.3228,95.3475,57626.0
2018-12-07 15:00:00,115.57,115.82,115.44,115.78,50002.0,95.331,95.5372,95.2238,95.5042,50002.0
2018-12-07 15:10:00,115.8,115.98,115.7,115.87,122779.0,95.5207,95.6692,95.4382,95.5785,122779.0
2018-12-07 15:20:00,115.88,115.96,115.69,115.85,82623.0,95.5867,95.6527,95.43,95.562,82623.0
2018-12-07 15:30:00,115.84,116.33,115.81,116.0,194209.0,95.5537,95.9579,95.529,95.6857,194209.0
2018-12-07 15:40:00,115.99,116.11,115.82,115.82,104635.0,95.6775,95.7764,95.5372,95.5372,104635.0
2018-12-07 15:50:00,115.84,116.1,115.79,115.83,300629.0,95.5537,95.7682,95.5125,95.5455,300629.0
2018-12-10 09:30:00,116.4,116.49,115.28,115.5,102758.0,96.0157,96.0899,95.0918,95.2733,102758.0
2018-12-10 09:40:00,115.49,115.59,115.12,115.3,43081.0,95.265,95.3475,94.9598,95.1083,43081.0
2018-12-10 09:50:00,115.31,115.47,115.01,115.08,61396.0,95.1165,95.2485,94.8691,94.9268,61396.0
2018-12-10 10:00:00,115.07,115.55,115.03,115.38,50996.0,94.9186,95.3145,94.8856,95.1743,50996.0
2018-12-10 10:10:00,115.37,115.57,115.23,115.56,46067.0,95.166,95.331,95.0505,95.3228,46067.0
2018-12-10 10:20:00,115.54,115.79,115.47,115.77,36961.0,95.3063,95.5125,95.2485,95.496,36961.0
2018-12-10 10:30:00,115.75,115.84,115.27,115.28,47917.0,95.4795,95.5537,95.0835,95.0918,47917.0
2018-12-10 10:40:00,115.27,115.41,115.15,115.16,46745.0,95.0835,95.199,94.9846,94.9928,46745.0
2018-12-10 10:50:00,115.13,115.19,114.83,115.05,102267.0,94.9681,95.0176,94.7206,94.9021,102267.0
2018-12-10 11:00:00,115.01,115.02,114.46,114.8,108174.0,94.8691,94.8773,94.4154,94.6959,108174.0
2018-12-10 11:10:00,114.85,115.08,114.74,115.0,61671.0,94.7371,94.9268,94.6464,94.8608,61671.0
2018-12-10 11:20:00,114.99,115.1,114.87,115.01,57617.0,94.8526,94.9433,94.7536,94.8691,57617.0
2018-12-10 11:30:00,114.98,115.15,114.7,115.14,40820.0,94.8443,94.9846,94.6134,94.9763,40820.0
2018-12-10 11:40:00,115.14,115.5,115.12,115.46,48877.0,94.9763,95.2733,94.9598,95.2403,48877.0
2018-12-10 11:50:00,115.45,115.62,115.22,115.38,35697.0,95.232,95.3723,95.0423,95.1743,35697.0
2018-12-10 12:00:00,115.34,115.45,115.26,115.4,38070.0,95.1413,95.232,95.0753,95.1908,38070.0
2018-12-10 12:10:00,115.43,115.59,115.17,115.18,42137.0,95.2155,95.3475,95.0011,95.0093,42137.0
2018-12-10 12:20:00,115.2,115.41,115.07,115.26,25683.0,95.0258,95.199,94.9186,95.0753,25683.0
2018-12-10 12:30:00,115.24,115.87,115.24,115.81,35026.0,95.0588,95.5785,95.0588,95.529,35026.0
2018-12-10 12:40:00,115.78,116.03,115.78,115.97,37775.0,95.5042,95.7105,95.5042,95.661,37775.0
2018-12-10 12:50:00,115.98,116.1,115.86,115.86,39338.0,95.6692,95.7682,95.5702,95.5702,39338.0
2018-12-10 13:00:00,115.9,115.94,115.72,115.79,23532.0,95.6032,95.6362,95.4547,95.5125,23532.0
2018-12-10 13:10:00,115.81,116.19,115.72,116.17,43026.0,95.529,95.8424,95.4547,95.8259,43026.0
2018-12-10 13:20:00,116.19,116.19,115.85,115.89,21617.0,95.8424,95.8424,95.562,95.595,21617.0
2018-12-10 13:30:00,115.9,116.25,115.85,116.18,30233.0,95.6032,95.8919,95.562,95.8342,30233.0
2018-12-10 13:40:00,116.17,116.23,115.99,116.2,17272.0,95.8259,95.8754,95.6775,95.8507,17272.0
2018-12-10 13:50:00,116.19,116.38,116.08,116.17,20759.0,95.8424,95.9992,95.7517,95.8259,20759.0
2018-12-10 14:00:00,116.17,116.28,116.0,116.17,31301.0,95.8259,95.9167,95.6857,95.8259,31301.0
2018-12-10 14:10:00,116.18,116.24,116.0,116.08,25961.0,95.8342,95.8837,95.6857,95.7517,25961.0
2018-12-10 14:20:00,116.1,116.39,115.99,116.34,38510.0,95.7682,96.0074,95.6775,95.9662,38510.0
2018-12-10 14:30:00,116.35,116.61,116.35,116.5,35153.0,95.9744,96.1889,95.9744,96.0981,35153.0
2018-12-10 14:40:00,116.48,116.55,116.39,116.43,23244.0,96.0816,96.1394,96.0074,96.0404,23244.0
2018-12-10 14:50:00,116.44,116.62,116.2,116.24,30426.0,96.0487,96.1971,95.8507,95.8837,30426.0
2018-12-10 15:00:00,116.25,116.29,116.14,116.19,46569.0,95.8919,95.9249,95.8012,95.8424,46569.0
2018-12-10 15:10:00,116.2,116.23,115.95,116.01,42941.0,95.8507,95.8754,95.6445,95.694,42941.0
2018-12-10 15:20:00,116.03,116.27,116.03,116.26,38730.0,95.7105,95.9084,95.7105,95.9002,38730.0
2018-12-10 15:30:00,116.28,116.6,116.23,116.48,117960.0,95.9167,96.1806,95.8754,96.0816,117960.0
2018-12-10 15:40:00,116.47,116.54,116.24,116.28,94407.0,96.0734,96.1311,95.8837,95.9167,94407.0
2018-12-10 15:50:00,116.28,116.51,116.18,116.19,226632.0,95.9167,96.1064,95.8342,95.8424,226632.0
2018-12-11 09:30:00,116.9,117.36,116.83,116.92,131267.0,96.4281,96.8075,96.3704,96.4446,131267.0
2018-12-11 09:40:00,116.87,117.34,116.68,117.14,46236.0,96.4033,96.791,96.2466,96.6261,46236.0
2018-12-11 09:50:00,117.16,117.46,117.08,117.15,49285.0,96.6426,96.89,96.5766,96.6343,49285.0
2018-12-11 10:00:00,117.16,117.64,117.08,117.46,35511.0,96.6426,97.0385,96.5766,96.89,35511.0
2018-12-11 10:10:00,117.45,117.57,116.9,117.27,136078.0,96.8818,96.9808,96.4281,96.7333,136078.0
2018-12-11 10:20:00,117.24,117.41,117.0,117.07,49256.0,96.7086,96.8488,96.5106,96.5683,49256.0
2018-12-11 10:30:00,117.03,117.33,116.79,117.31,35915.0,96.5353,96.7828,96.3374,96.7663,35915.0
2018-12-11 10:40:00,117.3,117.52,117.28,117.4,46438.0,96.758,96.9395,96.7415,96.8405,46438.0
2018-12-11 10:50:00,117.38,117.42,116.99,117.13,35563.0,96.824,96.857,96.5023,96.6178,35563.0
2018-12-11 11:00:00,117.12,117.2,116.86,117.18,53296.0,96.6096,96.6756,96.3951,96.6591,53296.0
2018-12-11 11:10:00,117.19,117.29,117.0,117.08,34457.0,96.6673,96.7498,96.5106,96.5766,34457.0
2018-12-11 11:20:00,117.09,117.33,117.07,117.25,39859.0,96.5848,96.7828,96.5683,96.7168,39859.0
2018-12-11 11:30:00,117.25,117.31,117.01,117.16,46467.0,96.7168,96.7663,96.5188,96.6426,46467.0
2018-12-11 11:40:00,117.14,117.23,116.97,117.22,51094.0,96.6261,96.7003,96.4858,96.6921,51094.0
2018-12-11 11:50:00,117.21,117.45,117.17,117.37,49088.0,96.6838,96.8818,96.6508,96.8158,49088.0
2018-12-11 12:00:00,117.33,117.34,116.84,117.03,41522.0,96.7828,96.791,96.3786,96.5353,41522.0
2018-12-11 12:10:00,116.97,117.04,116.89,116.95,34132.0,96.4858,96.5436,96.4198,96.4693,34132.0
2018-12-11 12:20:00,116.95,117.21,116.93,117.06,41864.0,96.4693,96.6838,96.4528,96.5601,41864.0
2018-12-11 12:30:00,117.04,117.17,116.87,116.95,32527.0,96.5436,96.6508,96.4033,96.4693,32527.0
2018-12-11 12:40:00,116.97,117.29,116.95,117.28,41440.0,96.4858,96.7498,96.4693,96.7415,41440.0
2018-12-11 12:50:00,117.27,117.28,116.98,117.03,44809.0,96.7333,96.7415,96.4941,96.5353,44809.0
2018-12-11 13:00:00,117.03,117.05,116.86,116.95,37815.0,96.5353,96.5518,96.3951,96.4693,37815.0
2018-12-11 13:10:00,116.95,117.03,116.72,116.98,36489.0,96.4693,96.5353,96.2796,96.4941,36489.0
2018-12-11 13:20:00,116.97,117.11,116.91,117.04,22433.0,96.4858,96.6013,96.4363,96.5436,22433.0
2018-12-11 13:30:00,117.04,117.14,116.92,117.13,31369.0,96.5436,96.6261,96.4446,96.6178,31369.0
2018-12-11 13:40:00,117.12,117.12,116.78,116.85,57008.0,96.6096,96.6096,96.3291,96.3868,57008.0
2018-12-11 13:50:00,116.84,116.9,116.7,116.8,39212.0,96.3786,96.4281,96.2631,96.3456,39212.0
2018-12-11 14:00:00,116.81,117.03,116.72,116.75,60226.0,96.3539,96.5353,96.2796,96.3044,60226.0
2018-12-11 14:10:00,116.75,117.16,116.75,117.04,60897.0,96.3044,96.6426,96.3044,96.5436,60897.0
2018-12-11 14:20:00,117.04,117.33,117.01,117.29,47016.0,96.5436,96.7828,96.5188,96.7498,47016.0
2018-12-11 14:30:00,117.26,117.46,117.26,117.31,64901.0,96.725,96.89,96.725,96.7663,64901.0
2018-12-11 14:40:00,117.32,117.63,117.32,117.52,74514.0,96.7745,97.0303,96.7745,96.9395,74514.0
2018-12-11 14:50:00,117.53,117.74,117.46,117.71,50902.0,96.9478,97.121,96.89,97.0962,50902.0
2018-12-11 15:00:00,117.72,117.86,117.6,117.86,101376.0,97.1045,97.22,97.0055,97.22,101376.0
2018-12-11 15:10:00,117.85,118.19,117.83,117.96,107297.0,97.2117,97.4922,97.1952,97.3025,107297.0
2018-12-11 15:20:00,117.96,117.99,117.88,117.89,64060.0,97.3025,97.3272,97.2365,97.2447,64060.0
2018-12-11 15:30:00,117.88,118.02,117.75,117.83,83894.0,97.2365,97.352,97.1292,97.1952,83894.0
2018-12-11 15:40:00,117.8,117.81,117.47,117.47,135040.0,97.1705,97.1787,96.8983,96.8983,135040.0
2018-12-11 15:50:00,117.47,117.51,117.2,117.29,346924.0,96.8983,96.9313,96.6756,96.7498,346924.0
2018-12-12 09:30:00,118.34,118.59,117.57,117.76,107194.0,97.6159,97.8221,96.9808,97.1375,107194.0
2018-12-12 09:40:00,117.77,117.78,117.32,117.42,36020.0,97.1457,97.154,96.7745,96.857,36020.0
2018-12-12 09:50:00,117.44,117.57,117.03,117.15,76217.0,96.8735,96.9808,96.5353,96.6343,76217.0
2018-12-12 10:00:00,117.16,117.21,116.94,116.98,80761.0,96.6426,96.6838,96.4611,96.4941,80761.0
2018-12-12 10:10:00,116.97,117.02,116.72,116.94,112679.0,96.4858,96.5271,96.2796,96.4611,112679.0
2018-12-12 10:20:00,116.93,117.03,116.82,117.0,68441.0,96.4528,96.5353,96.3621,96.5106,68441.0
2018-12-12 10:30:00,117.01,117.13,116.79,116.8,63688.0,96.5188,96.6178,96.3374,96.3456,63688.0
2018-12-12 10:40:00,116.79,116.87,116.69,116.79,46868.0,96.3374,96.4033,96.2549,96.3374,46868.0
2018-12-12 10:50:00,116.8,116.97,116.7,116.86,74256.0,96.3456,96.4858,96.2631,96.3951,74256.0
2018-12-12 11:00:00,116.87,116.87,116.57,116.66,55819.0,96.4033,96.4033,96.1559,96.2301,55819.0
2018-12-12 11:10:00,116.65,116.98,116.41,116.86,74171.0,96.2219,96.4941,96.0239,96.3951,74171.0
2018-12-12 11:20:00,116.86,116.86,116.46,116.53,61635.0,96.3951,96.3951,96.0651,96.1229,61635.0
2018-12-12 11:30:00,116.54,116.92,116.53,116.83,68993.0,96.1311,96.4446,96.1229,96.3704,68993.0
2018-12-12 11:40:00,116.84,117.09,116.83,117.06,59627.0,96.3786,96.5848,96.3704,96.5601,59627.0
2018-12-12 11:50:00,117.08,117.1,116.79,117.09,54004.0,96.5766,96.5931,96.3374,96.5848,54004.0
2018-12-12 12:00:00,117.1,117.28,117.05,117.23,60404.0,96.5931,96.7415,96.5518,96.7003,60404.0
2018-12-12 12:10:00,117.24,117.46,117.24,117.4,50518.0,96.7086,96.89,96.7086,96.8405,50518.0
2018-12-12 12:20:00,117.39,117.5,117.29,117.5,82548.0,96.8323,96.923,96.7498,96.923,82548.0
2018-12-12 12:30:00,117.52,117.62,117.38,117.47,97235.0,96.9395,97.022,96.824,96.8983,97235.0
2018-12-12 12:40:00,117.48,117.79,117.48,117.75,77877.0,96.9065,97.1622,96.9065,97.1292,77877.0
2018-12-12 12:50:00,117.76,117.88,117.7,117.82,53441.0,97.1375,97.2365,97.088,97.187,53441.0
2018-12-12 13:00:00,117.84,117.89,117.71,117.76,53951.0,97.2035,97.2447,97.0962,97.1375,53951.0
2018-12-12 13:10:00,117.76,117.93,117.63,117.63,48634.0,97.1375,97.2777,97.0303,97.0303,48634.0
2018-12-12 13:20:00,117.61,117.66,117.43,117.46,36485.0,97.0138,97.055,96.8653,96.89,36485.0
2018-12-12 13:30:00,117.47,117.5,117.38,117.39,56993.0,96.8983,96.923,96.824,96.8323,56993.0
2018-12-12 13:40:00,117.4,117.51,117.38,117.41,70792.0,96.8405,96.9313,96.824,96.8488,70792.0
2018-12-12 13:50:00,117.42,117.45,117.28,117.39,59358.0,96.857,96.8818,96.7415,96.8323,59358.0
2018-12-12 14:00:00,117.39,117.43,117.08,117.1,60223.0,96.8323,96.8653,96.5766,96.5931,60223.0
2018-12-12 14:10:00,117.09,117.29,116.94,117.21,58911.0,96.5848,96.7498,96.4611,96.6838,58911.0
2018-12-12 14:20:00,117.22,117.27,117.02,117.08,55873.0,96.6921,96.7333,96.5271,96.5766,55873.0
2018-12-12 14:30:00,117.07,117.26,116.98,117.18,120013.0,96.5683,96.725,96.4941,96.6591,120013.0
2018-12-12 14:40:00,117.19,117.22,116.79,116.87,61105.0,96.6673,96.6921,96.3374,96.4033,61105.0
2018-12-12 14:50:00,116.87,117.12,116.8,117.05,48325.0,96.4033,96.6096,96.3456,96.5518,48325.0
2018-12-12 15:00:00,117.04,117.33,116.94,117.33,64673.0,96.5436,96.7828,96.4611,96.7828,64673.0
2018-12-12 15:10:00,117.32,117.41,117.2,117.25,75211.0,96.7745,96.8488,96.6756,96.7168,75211.0
2018-12-12 15:20:00,117.25,117.54,117.24,117.33,73247.0,96.7168,96.956,96.7086,96.7828,73247.0
2018-12-12 15:30:00,117.33,117.64,117.33,117.61,85744.0,96.7828,97.0385,96.7828,97.0138,85744.0
2018-12-12 15:40:00,117.61,117.7,117.29,117.29,158235.0,97.0138,97.088,96.7498,96.7498,158235.0
2018-12-12 15:50:00,117.29,117.31,116.9,117.0,250199.0,96.7498,96.7663,96.4281,96.5106,250199.0
2018-12-13 09:30:00,117.14,118.36,117.11,118.31,220367.0,96.6261,97.6324,96.6013,97.5912,220367.0
2018-12-13 09:40:00,118.29,118.36,117.95,118.07,96165.0,97.5747,97.6324,97.2942,97.3932,96165.0
2018-12-13 09:50:00,118.04,118.15,117.7,117.73,84796.0,97.3685,97.4592,97.088,97.1127,84796.0
2018-12-13 10:00:00,117.74,118.51,117.72,118.5,208620.0,97.121,97.7561,97.1045,97.7479,208620.0
2018-12-13 10:10:00,118.5,118.81,118.44,118.73,118518.0,97.7479,98.0036,97.6984,97.9376,118518.0
2018-12-13 10:20:00,118.73,118.89,118.17,118.22,124879.0,97.9376,98.0696,97.4757,97.5169,124879.0
2018-12-13 10:30:00,118.23,118.43,118.07,118.34,126559.0,97.5252,97.6902,97.3932,97.6159,126559.0
2018-12-13 10:40:00,118.35,118.48,118.18,118.32,109237.0,97.6242,97.7314,97.4839,97.5994,109237.0
2018-12-13 10:50:00,118.33,118.53,118.18,118.5,143956.0,97.6077,97.7726,97.4839,97.7479,143956.0
2018-12-13 11:00:00,118.47,118.8,118.44,118.51,145509.0,97.7232,97.9954,97.6984,97.7561,145509.0
2018-12-13 11:10:00,118.51,118.67,118.45,118.51,132743.0,97.7561,97.8881,97.7067,97.7561,132743.0
2018-12-13 11:20:00,118.53,118.54,118.08,118.32,155720.0,97.7726,97.7809,97.4014,97.5994,155720.0
2018-12-13 11:30:00,118.31,118.44,118.23,118.32,123043.0,97.5912,97.6984,97.5252,97.5994,123043.0
2018-12-13 11:40:00,118.29,118.4,118.15,118.3,152687.0,97.5747,97.6654,97.4592,97.5829,152687.0
2018-12-13 11:50:00,118.27,118.35,117.91,117.93,73867.0,97.5582,97.6242,97.2612,97.2777,73867.0
2018-12-13 12:00:00,117.9,118.11,117.78,118.06,63066.0,97.253,97.4262,97.154,97.385,63066.0
2018-12-13 12:10:00,118.06,118.23,117.86,118.14,83929.0,97.385,97.5252,97.22,97.4509,83929.0
2018-12-13 12:20:00,118.16,118.24,118.02,118.07,54561.0,97.4674,97.5334,97.352,97.3932,54561.0
2018-12-13 12:30:00,118.07,118.31,117.91,118.3,57291.0,97.3932,97.5912,97.2612,97.5829,57291.0
2018-12-13 12:40:00,118.3,118.41,118.26,118.32,90452.0,97.5829,97.6737,97.5499,97.5994,90452.0
2018-12-13 12:50:00,118.31,118.46,118.21,118.23,55431.0,97.5912,97.7149,97.5087,97.5252,55431.0
2018-12-13 13:00:00,118.23,118.23,117.84,117.99,66198.0,97.5252,97.5252,97.2035,97.3272,66198.0
2018-12-13 13:10:00,117.96,118.12,117.86,118.02,94555.0,97.3025,97.4344,97.22,97.352,94555.0
2018-12-13 13:20:00,118.03,118.04,117.75,117.78,102062.0,97.3602,97.3685,97.1292,97.154,102062.0
2018-12-13 13:30:00,117.79,118.18,117.75,118.15,97690.0,97.1622,97.4839,97.1292,97.4592,97690.0
2018-12-13 13:40:00,118.17,118.29,118.1,118.1,83249.0,97.4757,97.5747,97.4179,97.4179,83249.0
2018-12-13 13:50:00,118.1,118.11,117.73,117.79,68760.0,97.4179,97.4262,97.1127,97.1622,68760.0
2018-12-13 14:00:00,117.78,117.78,117.42,117.51,92776.0,97.154,97.154,96.857,96.9313,92776.0
2018-12-13 14:10:00,117.5,117.66,117.45,117.63,137488.0,96.923,97.055,96.8818,97.0303,137488.0
2018-12-13 14:20:00,117.65,117.66,117.42,117.59,140270.0,97.0468,97.055,96.857,96.9973,140270.0
2018-12-13 14:30:00,117.61,117.69,117.5,117.64,116902.0,97.0138,97.0797,96.923,97.0385,116902.0
2018-12-13 14:40:00,117.65,117.99,117.64,117.99,61418.0,97.0468,97.3272,97.0385,97.3272,61418.0
2018-12-13 14:50:00,118.0,118.2,117.98,118.07,88107.0,97.3355,97.5004,97.319,97.3932,88107.0
2018-12-13 15:00:00,118.08,118.11,117.98,118.07,76551.0,97.4014,97.4262,97.319,97.3932,76551.0
2018-12-13 15:10:00,118.06,118.54,118.05,118.52,114406.0,97.385,97.7809,97.3767,97.7644,114406.0
2018-12-13 15:20:00,118.51,118.54,118.25,118.27,86609.0,97.7561,97.7809,97.5417,97.5582,86609.0
2018-12-13 15:30:00,118.27,118.35,118.05,118.15,103590.0,97.5582,97.6242,97.3767,97.4592,103590.0
2018-12-13 15:40:00,118.14,118.49,118.14,118.25,128484.0,97.4509,97.7396,97.4509,97.5417,128484.0
2018-12-13 15:50:00,118.25,118.56,118.2,118.32,397983.0,97.5417,97.7974,97.5004,97.5994,397983.0
2018-12-14 09:30:00,117.32,117.55,115.91,116.17,350845.0,96.7745,96.9643,95.6115,95.8259,350845.0
2018-12-14 09:40:00,116.14,116.39,115.68,115.8,148663.0,95.8012,96.0074,95.4217,95.5207,148663.0
2018-12-14 09:50:00,115.8,116.13,115.73,115.86,162757.0,95.5207,95.7929,95.463,95.5702,162757.0
2018-12-14 10:00:00,115.81,115.85,115.62,115.82,97903.0,95.529,95.562,95.3723,95.5372,97903.0
2018-12-14 10:10:00,115.84,115.94,115.8,115.81,69348.0,95.5537,95.6362,95.5207,95.529,69348.0
2018-12-14 10:20:00,115.78,115.93,115.73,115.73,99836.0,95.5042,95.628,95.463,95.463,99836.0
2018-12-14 10:30:00,115.77,115.77,115.37,115.55,104133.0,95.496,95.496,95.166,95.3145,104133.0
2018-12-14 10:40:00,115.53,115.61,115.42,115.5,77010.0,95.298,95.364,95.2073,95.2733,77010.0
2018-12-14 10:50:00,115.5,115.51,115.21,115.22,123380.0,95.2733,95.2815,95.0341,95.0423,123380.0
2018-12-14 11:00:00,115.21,115.33,115.16,115.23,174545.0,95.0341,95.133,94.9928,95.0505,174545.0
2018-12-14 11:10:00,115.24,115.26,115.1,115.14,102384.0,95.0588,95.0753,94.9433,94.9763,102384.0
2018-12-14 11:20:00,115.13,115.14,114.76,114.8,108351.0,94.9681,94.9763,94.6629,94.6959,108351.0
2018-12-14 11:30:00,114.82,115.1,114.8,114.99,131781.0,94.7124,94.9433,94.6959,94.8526,131781.0
2018-12-14 11:40:00,114.98,115.16,114.82,114.87,80725.0,94.8443,94.9928,94.7124,94.7536,80725.0
2018-12-14 11:50:00,114.84,114.98,114.63,114.73,76396.0,94.7288,94.8443,94.5556,94.6381,76396.0
2018-12-14 12:00:00,114.73,114.96,114.73,114.84,66850.0,94.6381,94.8278,94.6381,94.7288,66850.0
2018-12-14 12:10:00,114.83,115.03,114.72,114.99,57753.0,94.7206,94.8856,94.6299,94.8526,57753.0
2018-12-14 12:20:00,115.01,115.15,114.89,115.02,51707.0,94.8691,94.9846,94.7701,94.8773,51707.0
2018-12-14 12:30:00,115.02,115.11,114.89,114.93,88179.0,94.8773,94.9516,94.7701,94.8031,88179.0
2018-12-14 12:40:00,114.91,115.04,114.83,115.01,58150.0,94.7866,94.8938,94.7206,94.8691,58150.0
2018-12-14 12:50:00,115.02,115.07,114.89,114.9,45741.0,94.8773,94.9186,94.7701,94.7783,45741.0
2018-12-14 13:00:00,114.89,115.16,114.85,115.06,73301.0,94.7701,94.9928,94.7371,94.9103,73301.0
2018-12-14 13:10:00,115.04,115.2,114.96,114.96,48794.0,94.8938,95.0258,94.8278,94.8278,48794.0
2018-12-14 13:20:00,114.95,114.95,114.86,114.91,39332.0,94.8196,94.8196,94.7453,94.7866,39332.0
2018-12-14 13:30:00,114.91,114.92,114.71,114.75,49616.0,94.7866,94.7948,94.6216,94.6546,49616.0
2018-12-14 13:40:00,114.74,114.89,114.72,114.82,62343.0,94.6464,94.7701,94.6299,94.7124,62343.0
2018-12-14 13:50:00,114.84,114.88,114.63,114.66,34268.0,94.7288,94.7618,94.5556,94.5804,34268.0
2018-12-14 14:00:00,114.66,114.91,114.64,114.86,71347.0,94.5804,94.7866,94.5639,94.7453,71347.0
2018-12-14 14:10:00,114.88,114.91,114.73,114.84,67377.0,94.7618,94.7866,94.6381,94.7288,67377.0
2018-12-14 14:20:00,114.84,114.97,114.74,114.78,52971.0,94.7288,94.8361,94.6464,94.6794,52971.0
2018-12-14 14:30:00,114.79,114.8,114.44,114.47,95648.0,94.6876,94.6959,94.3989,94.4236,95648.0
2018-12-14 14:40:00,114.47,114.59,114.3,114.3,125627.0,94.4236,94.5226,94.2834,94.2834,125627.0
2018-12-14 14:50:00,114.32,114.51,114.22,114.43,155708.0,94.2999,94.4566,94.2174,94.3906,155708.0
2018-12-14 15:00:00,114.43,114.57,114.3,114.33,131527.0,94.3906,94.5061,94.2834,94.3082,131527.0
2018-12-14 15:10:00,114.33,114.62,114.31,114.51,170991.0,94.3082,94.5474,94.2917,94.4566,170991.0
2018-12-14 15:20:00,114.51,114.51,114.16,114.16,130495.0,94.4566,94.4566,94.1679,94.1679,130495.0
2018-12-14 15:30:00,114.16,114.22,113.86,113.88,288246.0,94.1679,94.2174,93.9205,93.937,288246.0
2018-12-14 15:40:00,113.88,114.01,113.67,113.94,450208.0,93.937,94.0442,93.7637,93.9865,450208.0
2018-12-14 15:50:00,113.94,114.37,113.81,113.94,816920.0,93.9865,94.3412,93.8792,93.9865,816920.0
2018-12-17 09:30:00,114.37,115.07,114.17,114.44,192894.0,94.3412,94.9186,94.1762,94.3989,192894.0
2018-12-17 09:40:00,114.46,114.48,113.83,114.12,136779.0,94.4154,94.4319,93.8957,94.1349,136779.0
2018-12-17 09:50:00,114.12,114.32,113.92,114.18,93033.0,94.1349,94.2999,93.97,94.1844,93033.0
2018-12-17 10:00:00,114.12,114.33,113.97,114.26,91117.0,94.1349,94.3082,94.0112,94.2504,91117.0
2018-12-17 10:10:00,114.25,114.37,114.01,114.02,70308.0,94.2422,94.3412,94.0442,94.0524,70308.0
2018-12-17 10:20:00,114.0,114.04,113.74,113.8,98281.0,94.036,94.0689,93.8215,93.871,98281.0
2018-12-17 10:30:00,113.79,113.91,113.61,113.84,59693.0,93.8627,93.9617,93.7142,93.904,59693.0
2018-12-17 10:40:00,113.83,114.36,113.8,114.21,80027.0,93.8957,94.3329,93.871,94.2092,80027.0
2018-12-17 10:50:00,114.22,114.41,113.97,114.32,64486.0,94.2174,94.3742,94.0112,94.2999,64486.0
2018-12-17 11:00:00,114.34,114.57,114.16,114.53,177386.0,94.3164,94.5061,94.1679,94.4731,177386.0
2018-12-17 11:10:00,114.56,114.58,114.17,114.21,66528.0,94.4979,94.5144,94.1762,94.2092,66528.0
2018-12-17 11:20:00,114.2,114.22,113.91,113.95,61294.0,94.2009,94.2174,93.9617,93.9947,61294.0
2018-12-17 11:30:00,113.95,114.38,113.89,114.37,62292.0,93.9947,94.3494,93.9452,94.3412,62292.0
2018-12-17 11:40:00,114.39,114.54,114.35,114.54,88592.0,94.3577,94.4814,94.3247,94.4814,88592.0
2018-12-17 11:50:00,114.54,114.57,114.36,114.52,63085.0,94.4814,94.5061,94.3329,94.4649,63085.0
2018-12-17 12:00:00,114.54,114.57,114.3,114.33,54206.0,94.4814,94.5061,94.2834,94.3082,54206.0
2018-12-17 12:10:00,114.33,114.33,114.14,114.14,53853.0,94.3082,94.3082,94.1514,94.1514,53853.0
2018-12-17 12:20:00,114.13,114.28,114.13,114.21,47231.0,94.1432,94.2669,94.1432,94.2092,47231.0
2018-12-17 12:30:00,114.2,114.2,113.93,113.96,105729.0,94.2009,94.2009,93.9782,94.003,105729.0
2018-12-17 12:40:00,113.96,114.04,113.75,113.9,48258.0,94.003,94.0689,93.8297,93.9535,48258.0
2018-12-17 12:50:00,113.89,113.92,113.67,113.86,56300.0,93.9452,93.97,93.7637,93.9205,56300.0
2018-12-17 13:00:00,113.83,114.03,113.77,113.96,48578.0,93.8957,94.0607,93.8462,94.003,48578.0
2018-12-17 13:10:00,113.94,113.94,113.75,113.86,48507.0,93.9865,93.9865,93.8297,93.9205,48507.0
2018-12-17 13:20:00,113.88,114.13,113.7,113.98,41364.0,93.937,94.1432,93.7885,94.0195,41364.0
2018-12-17 13:30:00,113.96,113.99,113.51,113.61,42372.0,94.003,94.0277,93.6318,93.7142,42372.0
2018-12-17 13:40:00,113.64,113.72,113.49,113.57,41794.0,93.739,93.805,93.6153,93.6813,41794.0
2018-12-17 13:50:00,113.59,113.74,113.53,113.54,56190.0,93.6978,93.8215,93.6483,93.6565,56190.0
2018-12-17 14:00:00,113.5,113.57,113.29,113.34,51187.0,93.6235,93.6813,93.4503,93.4915,51187.0
2018-12-17 14:10:00,113.34,113.34,113.1,113.3,48854.0,93.4915,93.4915,93.2936,93.4585,48854.0
2018-12-17 14:20:00,113.28,113.4,113.05,113.14,56603.0,93.442,93.541,93.2523,93.3266,56603.0
2018-12-17 14:30:00,113.15,113.38,113.11,113.3,53813.0,93.3348,93.5245,93.3018,93.4585,53813.0
2018-12-17 14:40:00,113.3,113.72,113.3,113.7,89823.0,93.4585,93.805,93.4585,93.7885,89823.0
2018-12-17 14:50:00,113.7,113.73,113.23,113.42,68964.0,93.7885,93.8132,93.4008,93.5575,68964.0
2018-12-17 15:00:00,113.4,113.48,113.1,113.13,79311.0,93.541,93.607,93.2936,93.3183,79311.0
2018-12-17 15:10:00,113.11,113.41,113.07,113.13,97465.0,93.3018,93.5493,93.2688,93.3183,97465.0
2018-12-17 15:20:00,113.12,113.17,112.59,112.62,128517.0,93.3101,93.3513,92.8729,92.8976,128517.0
2018-12-17 15:30:00,112.62,112.63,112.35,112.36,188658.0,92.8976,92.9059,92.6749,92.6832,188658.0
2018-12-17 15:40:00,112.35,112.65,112.2,112.34,242428.0,92.6749,92.9224,92.5512,92.6667,242428.0
2018-12-17 15:50:00,112.36,113.1,112.35,112.92,546735.0,92.6832,93.2936,92.6749,93.1451,546735.0
2018-12-18 09:30:00,113.22,113.53,112.32,112.89,156504.0,93.3925,93.6483,92.6502,93.1203,156504.0
2018-12-18 09:40:00,112.82,112.86,112.32,112.86,52229.0,93.0626,93.0956,92.6502,93.0956,52229.0
2018-12-18 09:50:00,112.84,112.86,112.43,112.76,61983.0,93.0791,93.0956,92.7409,93.0131,61983.0
2018-12-18 10:00:00,112.76,113.06,112.6,112.89,61260.0,93.0131,93.2606,92.8811,93.1203,61260.0
2018-12-18 10:10:00,112.87,112.96,112.61,112.61,42871.0,93.1038,93.1781,92.8894,92.8894,42871.0
2018-12-18 10:20:00,112.62,112.94,112.52,112.8,90819.0,92.8976,93.1616,92.8151,93.0461,90819.0
2018-12-18 10:30:00,112.81,112.83,112.53,112.66,76280.0,93.0543,93.0708,92.8234,92.9306,76280.0
2018-12-18 10:40:00,112.64,112.76,112.55,112.76,58739.0,92.9141,93.0131,92.8399,93.0131,58739.0
2018-12-18 10:50:00,112.76,113.06,112.65,112.65,71517.0,93.0131,93.2606,92.9224,92.9224,71517.0
2018-12-18 11:00:00,112.66,112.73,112.4,112.6,65611.0,92.9306,92.9884,92.7161,92.8811,65611.0
2018-12-18 11:10:00,112.6,112.79,112.55,112.63,63022.0,92.8811,93.0379,92.8399,92.9059,63022.0
2018-12-18 11:20:00,112.62,112.66,112.43,112.59,74598.0,92.8976,92.9306,92.7409,92.8729,74598.0
2018-12-18 11:30:00,112.6,113.03,112.6,112.98,68901.0,92.8811,93.2358,92.8811,93.1946,68901.0
2018-12-18 11:40:00,112.99,113.09,112.71,112.96,76614.0,93.2028,93.2853,92.9719,93.1781,76614.0
2018-12-18 11:50:00,112.96,113.01,112.7,112.73,68002.0,93.1781,93.2193,92.9636,92.9884,68002.0
2018-12-18 12:00:00,112.71,113.12,112.66,113.09,60797.0,92.9719,93.3101,92.9306,93.2853,60797.0
2018-12-18 12:10:00,113.09,113.27,112.82,113.01,114021.0,93.2853,93.4338,93.0626,93.2193,114021.0
2018-12-18 12:20:00,113.01,113.04,112.47,112.48,85805.0,93.2193,93.2441,92.7739,92.7821,85805.0
2018-12-18 12:30:00,112.5,112.54,112.34,112.41,46190.0,92.7986,92.8316,92.6667,92.7244,46190.0
2018-12-18 12:40:00,112.4,112.43,112.22,112.26,41194.0,92.7161,92.7409,92.5677,92.6007,41194.0
2018-12-18 12:50:00,112.25,112.38,112.14,112.2,39008.0,92.5924,92.6997,92.5017,92.5512,39008.0
2018-12-18 13:00:00,112.2,112.24,112.03,112.09,49090.0,92.5512,92.5842,92.4109,92.4604,49090.0
2018-12-18 13:10:00,112.07,112.13,111.89,111.99,54552.0,92.4439,92.4934,92.2955,92.3779,54552.0
2018-12-18 13:20:00,112.0,112.05,111.85,111.95,52813.0,92.3862,92.4274,92.2625,92.345,52813.0
2018-12-18 13:30:00,111.94,111.95,111.77,111.8,51075.0,92.3367,92.345,92.1965,92.2212,51075.0
2018-12-18 13:40:00,111.79,111.97,111.75,111.97,33797.0,92.213,92.3615,92.18,92.3615,33797.0
2018-12-18 13:50:00,111.95,111.98,111.51,111.62,63612.0,92.345,92.3697,91.982,92.0727,63612.0
2018-12-18 14:00:00,111.61,112.08,111.6,112.07,65335.0,92.0645,92.4522,92.0562,92.4439,65335.0
2018-12-18 14:10:00,112.08,112.09,111.71,111.83,66097.0,92.4522,92.4604,92.147,92.246,66097.0
2018-12-18 14:20:00,111.85,111.88,111.68,111.82,71666.0,92.2625,92.2872,92.1222,92.2377,71666.0
2018-12-18 14:30:00,111.84,111.85,111.52,111.72,54313.0,92.2542,92.2625,91.9903,92.1552,54313.0
2018-12-18 14:40:00,111.73,111.77,111.19,111.33,115448.0,92.1635,92.1965,91.718,91.8335,115448.0
2018-12-18 14:50:00,111.32,111.38,110.86,110.89,99033.0,91.8253,91.8748,91.4458,91.4706,99033.0
2018-12-18 15:00:00,110.88,111.15,110.75,110.9,119332.0,91.4623,91.6851,91.3551,91.4788,119332.0
2018-12-18 15:10:00,110.91,111.32,110.84,111.13,80554.0,91.4871,91.8253,91.4293,91.6686,80554.0
2018-12-18 15:20:00,111.13,111.14,110.79,110.89,75874.0,91.6686,91.6768,91.3881,91.4706,75874.0
2018-12-18 15:30:00,110.91,111.3,110.9,111.12,113301.0,91.4871,91.8088,91.4788,91.6603,113301.0
2018-12-18 15:40:00,111.12,112.14,111.11,112.09,197993.0,91.6603,92.5017,91.6521,92.4604,197993.0
2018-12-18 15:50:00,112.09,112.17,111.82,111.84,358491.0,92.4604,92.5264,92.2377,92.2542,358491.0
2018-12-19 09:30:00,112.63,112.66,111.8,112.23,147719.0,92.9059,92.9306,92.2212,92.5759,147719.0
2018-12-19 09:40:00,112.21,112.21,111.37,111.4,86151.0,92.5594,92.5594,91.8665,91.8913,86151.0
2018-12-19 09:50:00,111.43,111.95,111.4,111.77,129167.0,91.916,92.345,91.8913,92.1965,129167.0
2018-12-19 10:00:00,111.75,112.05,111.69,111.71,89861.0,92.18,92.4274,92.1305,92.147,89861.0
2018-12-19 10:10:00,111.73,112.23,111.69,112.19,50291.0,92.1635,92.5759,92.1305,92.5429,50291.0
2018-12-19 10:20:00,112.22,112.5,112.2,112.47,55138.0,92.5677,92.7986,92.5512,92.7739,55138.0
2018-12-19 10:30:00,112.46,112.51,112.09,112.09,57001.0,92.7656,92.8069,92.4604,92.4604,57001.0
2018-12-19 10:40:00,112.08,112.17,111.96,112.15,34487.0,92.4522,92.5264,92.3532,92.5099,34487.0
2018-12-19 10:50:00,112.12,112.39,112.11,112.38,56986.0,92.4852,92.7079,92.4769,92.6997,56986.0
2018-12-19 11:00:00,112.39,112.4,112.14,112.16,42216.0,92.7079,92.7161,92.5017,92.5182,42216.0
2018-12-19 11:10:00,112.16,112.23,112.02,112.12,56713.0,92.5182,92.5759,92.4027,92.4852,56713.0
2018-12-19 11:20:00,112.1,112.4,112.04,112.39,44633.0,92.4687,92.7161,92.4192,92.7079,44633.0
2018-12-19 11:30:00,112.37,112.49,112.29,112.44,33324.0,92.6914,92.7904,92.6254,92.7491,33324.0
2018-12-19 11:40:00,112.45,112.46,112.24,112.35,58201.0,92.7574,92.7656,92.5842,92.6749,58201.0
2018-12-19 11:50:00,112.35,112.53,112.35,112.44,96701.0,92.6749,92.8234,92.6749,92.7491,96701.0
2018-12-19 12:00:00,112.45,112.68,112.43,112.66,62227.0,92.7574,92.9471,92.7409,92.9306,62227.0
2018-12-19 12:10:00,112.65,112.7,112.51,112.55,51398.0,92.9224,92.9636,92.8069,92.8399,51398.0
2018-12-19 12:20:00,112.55,112.66,112.5,112.58,63788.0,92.8399,92.9306,92.7986,92.8646,63788.0
2018-12-19 12:30:00,112.6,112.67,112.44,112.48,31391.0,92.8811,92.9389,92.7491,92.7821,31391.0
2018-12-19 12:40:00,112.48,112.66,112.48,112.6,27675.0,92.7821,92.9306,92.7821,92.8811,27675.0
2018-12-19 12:50:00,112.6,112.74,112.34,112.37,89673.0,92.8811,92.9966,92.6667,92.6914,89673.0
2018-12-19 13:00:00,112.37,112.39,112.2,112.22,34004.0,92.6914,92.7079,92.5512,92.5677,34004.0
2018-12-19 13:10:00,112.22,112.24,112.08,112.17,38484.0,92.5677,92.5842,92.4522,92.5264,38484.0
2018-12-19 13:20:00,112.19,112.3,112.08,112.29,53114.0,92.5429,92.6337,92.4522,92.6254,53114.0
2018-12-19 13:30:00,112.3,112.38,112.19,112.25,39137.0,92.6337,92.6997,92.5429,92.5924,39137.0
2018-12-19 13:40:00,112.26,112.42,112.26,112.41,38887.0,92.6007,92.7326,92.6007,92.7244,38887.0
2018-12-19 13:50:00,112.43,112.92,112.27,112.92,110762.0,92.7409,93.1451,92.6089,93.1451,110762.0
2018-12-19 14:00:00,112.85,113.19,111.37,111.72,183546.0,93.0873,93.3678,91.8665,92.1552,183546.0
2018-12-19 14:10:00,111.79,112.25,111.43,112.11,83981.0,92.213,92.5924,91.916,92.4769,83981.0
2018-12-19 14:20:00,112.07,112.17,111.79,112.02,99897.0,92.4439,92.5264,92.213,92.4027,99897.0
2018-12-19 14:30:00,112.03,112.21,111.72,111.92,131272.0,92.4109,92.5594,92.1552,92.3202,131272.0
2018-12-19 14:40:00,111.91,111.91,110.85,111.23,184696.0,92.312,92.312,91.4376,91.751,184696.0
2018-12-19 14:50:00,111.23,111.25,110.2,110.42,213373.0,91.751,91.7675,90.9014,91.0829,213373.0
2018-12-19 15:00:00,110.43,110.46,109.63,110.27,295257.0,91.0911,91.1159,90.4312,90.9592,295257.0
2018-12-19 15:10:00,110.26,110.63,109.93,110.2,188592.0,90.9509,91.2561,90.6787,90.9014,188592.0
2018-12-19 15:20:00,110.21,110.59,109.78,110.09,196276.0,90.9097,91.2231,90.555,90.8107,196276.0
2018-12-19 15:30:00,110.07,110.58,110.07,110.3,138863.0,90.7942,91.2149,90.7942,90.9839,138863.0
2018-12-19 15:40:00,110.25,110.7,109.94,110.65,187720.0,90.9427,91.3139,90.687,91.2726,187720.0
2018-12-19 15:50:00,110.67,110.81,109.96,110.03,770007.0,91.2891,91.4046,90.7034,90.7612,770007.0
2018-12-20 09:30:00,110.2,110.37,109.52,110.16,207363.0,90.9014,91.0416,90.3405,90.8684,207363.0
2018-12-20 09:40:00,110.14,110.23,109.44,109.46,139533.0,90.8519,90.9262,90.2745,90.291,139533.0
2018-12-20 09:50:00,109.42,110.49,109.38,110.47,151594.0,90.258,91.1406,90.225,91.1241,151594.0
2018-12-20 10:00:00,110.46,110.8,110.12,110.59,112294.0,91.1159,91.3963,90.8354,91.2231,112294.0
2018-12-20 10:10:00,110.57,110.62,110.2,110.22,98542.0,91.2066,91.2479,90.9014,90.9179,98542.0
2018-12-20 10:20:00,110.21,110.93,110.17,110.78,116276.0,90.9097,91.5036,90.8767,91.3798,116276.0
2018-12-20 10:30:00,110.76,111.46,110.73,111.22,120199.0,91.3634,91.9408,91.3386,91.7428,120199.0
2018-12-20 10:40:00,111.2,111.59,111.11,111.12,169735.0,91.7263,92.048,91.6521,91.6603,169735.0
2018-12-20 10:50:00,111.14,111.47,111.11,111.42,224096.0,91.6768,91.949,91.6521,91.9078,224096.0
2018-12-20 11:00:00,111.43,111.53,111.19,111.29,130341.0,91.916,91.9985,91.718,91.8005,130341.0
2018-12-20 11:10:00,111.28,111.5,111.12,111.27,112177.0,91.7923,91.9738,91.6603,91.784,112177.0
2018-12-20 11:20:00,111.27,111.43,111.08,111.18,134397.0,91.784,91.916,91.6273,91.7098,134397.0
2018-12-20 11:30:00,111.18,111.35,110.91,111.0,83664.0,91.7098,91.85,91.4871,91.5613,83664.0
2018-12-20 11:40:00,111.02,111.54,111.02,111.5,146894.0,91.5778,92.0068,91.5778,91.9738,146894.0
2018-12-20 11:50:00,111.5,111.93,111.24,111.44,211785.0,91.9738,92.3285,91.7593,91.9243,211785.0
2018-12-20 12:00:00,111.46,111.66,111.27,111.33,81601.0,91.9408,92.1057,91.784,91.8335,81601.0
2018-12-20 12:10:00,111.31,111.47,110.92,111.17,94481.0,91.817,91.949,91.4953,91.7015,94481.0
2018-12-20 12:20:00,111.15,111.54,111.12,111.45,103870.0,91.6851,92.0068,91.6603,91.9325,103870.0
2018-12-20 12:30:00,111.42,111.73,111.32,111.39,133084.0,91.9078,92.1635,91.8253,91.883,133084.0
2018-12-20 12:40:00,111.37,111.41,111.14,111.31,63975.0,91.8665,91.8995,91.6768,91.817,63975.0
2018-12-20 12:50:00,111.27,111.39,110.98,111.2,61385.0,91.784,91.883,91.5448,91.7263,61385.0
2018-12-20 13:00:00,111.17,111.21,110.74,110.8,58433.0,91.7015,91.7345,91.3469,91.3963,58433.0
2018-12-20 13:10:00,110.77,111.11,110.71,111.02,55531.0,91.3716,91.6521,91.3221,91.5778,55531.0
2018-12-20 13:20:00,111.01,111.1,110.7,110.73,60768.0,91.5696,91.6438,91.3139,91.3386,60768.0
2018-12-20 13:30:00,110.7,110.8,110.56,110.69,63890.0,91.3139,91.3963,91.1984,91.3056,63890.0
2018-12-20 13:40:00,110.69,110.72,110.25,110.66,69522.0,91.3056,91.3304,90.9427,91.2809,69522.0
2018-12-20 13:50:00,110.65,110.65,110.25,110.25,55177.0,91.2726,91.2726,90.9427,90.9427,55177.0
2018-12-20 14:00:00,110.29,110.34,109.58,109.66,230294.0,90.9757,91.0169,90.39,90.456,230294.0
2018-12-20 14:10:00,109.67,109.67,109.2,109.29,134332.0,90.4642,90.4642,90.0765,90.1508,134332.0
2018-12-20 14:20:00,109.3,110.08,109.3,110.04,123404.0,90.159,90.8024,90.159,90.7694,123404.0
2018-12-20 14:30:00,110.03,110.44,109.87,110.24,117775.0,90.7612,91.0994,90.6292,90.9344,117775.0
2018-12-20 14:40:00,110.22,111.17,110.17,111.11,148827.0,90.9179,91.7015,90.8767,91.6521,148827.0
2018-12-20 14:50:00,111.1,111.1,110.4,110.59,119148.0,91.6438,91.6438,91.0664,91.2231,119148.0
2018-12-20 15:00:00,110.62,110.68,110.11,110.62,121706.0,91.2479,91.2974,90.8272,91.2479,121706.0
2018-12-20 15:10:00,110.6,110.86,110.47,110.58,114038.0,91.2314,91.4458,91.1241,91.2149,114038.0
2018-12-20 15:20:00,110.57,111.17,110.5,110.77,174622.0,91.2066,91.7015,91.1489,91.3716,174622.0
2018-12-20 15:30:00,110.78,111.16,110.76,110.83,123918.0,91.3798,91.6933,91.3634,91.4211,123918.0
2018-12-20 15:40:00,110.79,110.91,109.98,110.3,222197.0,91.3881,91.4871,90.7199,90.9839,222197.0
2018-12-20 15:50:00,110.29,110.34,109.63,110.21,646983.0,90.9757,91.0169,90.4312,90.9097,646983.0
2018-12-21 09:30:00,110.96,112.7,110.47,112.63,2624755.0,91.5283,92.9636,91.1241,92.9059,2624755.0
2018-12-21 09:40:00,112.73,113.36,112.67,112.85,161689.0,92.9884,93.508,92.9389,93.0873,161689.0
2018-12-21 09:50:00,112.81,113.29,112.65,113.22,98418.0,93.0543,93.4503,92.9224,93.3925,98418.0
2018-12-21 10:00:00,113.23,113.51,113.12,113.3,102362.0,93.4008,93.6318,93.3101,93.4585,102362.0
2018-12-21 10:10:00,113.33,114.16,113.26,113.72,190019.0,93.4833,94.1679,93.4255,93.805,190019.0
2018-12-21 10:20:00,113.72,114.01,113.37,113.42,121046.0,93.805,94.0442,93.5163,93.5575,121046.0
2018-12-21 10:30:00,113.42,113.5,113.05,113.09,93061.0,93.5575,93.6235,93.2523,93.2853,93061.0
2018-12-21 10:40:00,113.08,113.2,112.94,113.11,89982.0,93.2771,93.376,93.1616,93.3018,89982.0
2018-12-21 10:50:00,113.08,113.13,112.79,113.13,81302.0,93.2771,93.3183,93.0379,93.3183,81302.0
2018-12-21 11:00:00,113.12,113.14,112.3,112.3,96033.0,93.3101,93.3266,92.6337,92.6337,96033.0
2018-12-21 11:10:00,112.32,112.71,112.32,112.62,51969.0,92.6502,92.9719,92.6502,92.8976,51969.0
2018-12-21 11:20:00,112.59,113.13,112.49,113.13,80635.0,92.8729,93.3183,92.7904,93.3183,80635.0
2018-12-21 11:30:00,113.11,113.14,112.62,112.68,66364.0,93.3018,93.3266,92.8976,92.9471,66364.0
2018-12-21 11:40:00,112.66,112.74,112.41,112.46,63905.0,92.9306,92.9966,92.7244,92.7656,63905.0
2018-12-21 11:50:00,112.5,112.83,112.42,112.42,46613.0,92.7986,93.0708,92.7326,92.7326,46613.0
2018-12-21 12:00:00,112.5,112.83,112.32,112.33,84366.0,92.7986,93.0708,92.6502,92.6584,84366.0
2018-12-21 12:10:00,112.32,112.32,111.74,111.77,115855.0,92.6502,92.6502,92.1717,92.1965,115855.0
2018-12-21 12:20:00,111.76,112.02,111.61,111.79,91102.0,92.1882,92.4027,92.0645,92.213,91102.0
2018-12-21 12:30:00,111.77,112.09,111.25,112.01,156333.0,92.1965,92.4604,91.7675,92.3944,156333.0
2018-12-21 12:40:00,111.99,112.03,111.55,111.85,92580.0,92.3779,92.4109,92.015,92.2625,92580.0
2018-12-21 12:50:00,111.86,111.93,111.35,111.59,77641.0,92.2707,92.3285,91.85,92.048,77641.0
2018-12-21 13:00:00,111.61,111.85,111.47,111.71,67526.0,92.0645,92.2625,91.949,92.147,67526.0
2018-12-21 13:10:00,111.68,111.76,111.41,111.55,60815.0,92.1222,92.1882,91.8995,92.015,60815.0
2018-12-21 13:20:00,111.54,111.78,111.45,111.49,75568.0,92.0068,92.2047,91.9325,91.9655,75568.0
2018-12-21 13:30:00,111.46,111.64,111.25,111.31,111290.0,91.9408,92.0892,91.7675,91.817,111290.0
2018-12-21 13:40:00,111.3,111.55,111.13,111.28,114797.0,91.8088,92.015,91.6686,91.7923,114797.0
2018-12-21 13:50:00,111.29,111.37,110.89,110.96,73765.0,91.8005,91.8665,91.4706,91.5283,73765.0
2018-12-21 14:00:00,110.96,111.04,110.71,110.85,59727.0,91.5283,91.5943,91.3221,91.4376,59727.0
2018-12-21 14:10:00,110.88,111.09,110.57,111.07,67615.0,91.4623,91.6356,91.2066,91.6191,67615.0
2018-12-21 14:20:00,111.06,111.17,110.69,110.81,45935.0,91.6108,91.7015,91.3056,91.4046,45935.0
2018-12-21 14:30:00,110.81,110.99,110.68,110.99,60436.0,91.4046,91.5531,91.2974,91.5531,60436.0
2018-12-21 14:40:00,110.98,111.05,110.81,110.99,82380.0,91.5448,91.6026,91.4046,91.5531,82380.0
2018-12-21 14:50:00,110.98,111.31,110.72,111.03,98459.0,91.5448,91.817,91.3304,91.5861,98459.0
2018-12-21 15:00:00,111.0,111.37,111.0,111.16,113774.0,91.5613,91.8665,91.5613,91.6933,113774.0
2018-12-21 15:10:00,111.13,111.13,110.47,110.53,170263.0,91.6686,91.6686,91.1241,91.1736,170263.0
2018-12-21 15:20:00,110.51,110.68,110.16,110.16,129610.0,91.1571,91.2974,90.8684,90.8684,129610.0
2018-12-21 15:30:00,110.17,110.4,109.62,109.64,172331.0,90.8767,91.0664,90.423,90.4395,172331.0
2018-12-21 15:40:00,109.62,110.26,109.56,110.0,217355.0,90.423,90.9509,90.3735,90.7364,217355.0
2018-12-21 15:50:00,110.0,110.19,108.81,109.45,1010184.0,90.7364,90.8932,89.7548,90.2828,1010184.0
2018-12-24 09:30:00,110.13,111.09,109.32,109.53,169212.0,90.8437,91.6356,90.1755,90.3488,169212.0
2018-12-24 09:40:00,109.54,109.56,109.02,109.35,69297.0,90.357,90.3735,89.9281,90.2003,69297.0
2018-12-24 09:50:00,109.37,109.42,108.64,108.79,78213.0,90.2168,90.258,89.6146,89.7383,78213.0
2018-12-24 10:00:00,108.72,108.72,107.38,107.62,154601.0,89.6806,89.6806,88.5753,88.7732,154601.0
2018-12-24 10:10:00,107.62,108.05,107.51,107.66,76210.0,88.7732,89.1279,88.6825,88.8062,76210.0
2018-12-24 10:20:00,107.64,107.81,107.36,107.55,66493.0,88.7897,88.93,88.5588,88.7155,66493.0
2018-12-24 10:30:00,107.61,107.92,107.46,107.87,57464.0,88.765,89.0207,88.6413,88.9795,57464.0
2018-12-24 10:40:00,107.92,108.52,107.62,107.86,87448.0,89.0207,89.5156,88.7732,88.9712,87448.0
2018-12-24 10:50:00,107.82,107.87,107.52,107.6,70211.0,88.9382,88.9795,88.6907,88.7567,70211.0
2018-12-24 11:00:00,107.55,107.81,107.06,107.28,98441.0,88.7155,88.93,88.3113,88.4928,98441.0
2018-12-24 11:10:00,107.26,107.33,107.0,107.1,64369.0,88.4763,88.534,88.2618,88.3443,64369.0
2018-12-24 11:20:00,107.11,107.19,106.62,106.87,93172.0,88.3526,88.4185,87.9484,88.1546,93172.0
2018-12-24 11:30:00,106.86,107.17,106.73,106.95,43492.0,88.1463,88.402,88.0391,88.2206,43492.0
2018-12-24 11:40:00,106.98,107.22,106.87,106.88,96548.0,88.2453,88.4433,88.1546,88.1628,96548.0
2018-12-24 11:50:00,106.9,106.99,106.47,106.65,75713.0,88.1793,88.2536,87.8246,87.9731,75713.0
2018-12-24 12:00:00,106.67,107.0,106.55,106.55,64069.0,87.9896,88.2618,87.8906,87.8906,64069.0
2018-12-24 12:10:00,106.56,106.87,106.53,106.64,81203.0,87.8989,88.1546,87.8741,87.9649,81203.0
2018-12-24 12:20:00,106.64,106.71,106.23,106.39,131322.0,87.9649,88.0226,87.6267,87.7586,131322.0
2018-12-24 12:30:00,106.39,106.67,106.21,106.31,116010.0,87.7586,87.9896,87.6102,87.6926,116010.0
2018-12-24 12:40:00,106.28,106.73,106.1,106.72,146037.0,87.6679,88.0391,87.5194,88.0308,146037.0
2018-12-24 12:50:00,106.73,106.73,105.96,106.03,478635.0,88.0391,88.0391,87.4039,87.4617,478635.0
2018-12-26 09:30:00,106.22,106.84,106.08,106.8,100915.0,87.6184,88.1298,87.5029,88.0968,100915.0
2018-12-26 09:40:00,106.76,107.01,106.36,106.66,54945.0,88.0638,88.2701,87.7339,87.9814,54945.0
2018-12-26 09:50:00,106.66,106.66,105.56,105.61,73908.0,87.9814,87.9814,87.074,87.1152,73908.0
2018-12-26 10:00:00,105.54,105.82,105.25,105.75,82557.0,87.0575,87.2885,86.8183,87.2307,82557.0
2018-12-26 10:10:00,105.76,105.8,105.23,105.34,74656.0,87.239,87.272,86.8018,86.8925,74656.0
2018-12-26 10:20:00,105.32,105.95,105.28,105.61,68007.0,86.876,87.3957,86.843,87.1152,68007.0
2018-12-26 10:30:00,105.65,106.06,105.65,105.77,68362.0,87.1482,87.4864,87.1482,87.2472,68362.0
2018-12-26 10:40:00,105.77,105.81,105.36,105.57,53021.0,87.2472,87.2802,86.909,87.0822,53021.0
2018-12-26 10:50:00,105.57,105.75,105.03,105.28,65352.0,87.0822,87.2307,86.6368,86.843,65352.0
2018-12-26 11:00:00,105.32,105.84,105.27,105.52,38089.0,86.876,87.305,86.8348,87.041,38089.0
2018-12-26 11:10:00,105.58,106.05,105.58,105.89,28348.0,87.0905,87.4782,87.0905,87.3462,28348.0
2018-12-26 11:20:00,105.82,106.05,105.73,106.0,57674.0,87.2885,87.4782,87.2142,87.4369,57674.0
2018-12-26 11:30:00,105.98,106.01,105.57,105.99,60081.0,87.4204,87.4452,87.0822,87.4287,60081.0
2018-12-26 11:40:00,105.96,106.22,105.92,106.21,44981.0,87.4039,87.6184,87.3709,87.6102,44981.0
2018-12-26 11:50:00,106.15,106.31,105.88,106.24,44815.0,87.5607,87.6926,87.338,87.6349,44815.0
2018-12-26 12:00:00,106.25,106.54,106.18,106.52,46622.0,87.6432,87.8824,87.5854,87.8659,46622.0
2018-12-26 12:10:00,106.49,106.78,106.3,106.44,91200.0,87.8411,88.0803,87.6844,87.7999,91200.0
2018-12-26 12:20:00,106.5,106.63,106.29,106.33,48937.0,87.8494,87.9566,87.6762,87.7091,48937.0
2018-12-26 12:30:00,106.36,106.53,106.17,106.43,43634.0,87.7339,87.8741,87.5772,87.7916,43634.0
2018-12-26 12:40:00,106.47,106.62,106.23,106.31,65145.0,87.8246,87.9484,87.6267,87.6926,65145.0
2018-12-26 12:50:00,106.37,106.77,106.31,106.59,54130.0,87.7421,88.0721,87.6926,87.9236,54130.0
2018-12-26 13:00:00,106.57,106.64,106.28,106.39,64479.0,87.9071,87.9649,87.6679,87.7586,64479.0
2018-12-26 13:10:00,106.37,106.48,105.8,105.8,84099.0,87.7421,87.8329,87.272,87.272,84099.0
2018-12-26 13:20:00,105.8,106.21,105.78,106.14,52135.0,87.272,87.6102,87.2555,87.5524,52135.0
2018-12-26 13:30:00,106.14,106.49,106.09,106.47,31475.0,87.5524,87.8411,87.5112,87.8246,31475.0
2018-12-26 13:40:00,106.48,106.52,106.24,106.42,27445.0,87.8329,87.8659,87.6349,87.7834,27445.0
2018-12-26 13:50:00,106.42,106.97,106.42,106.9,42168.0,87.7834,88.2371,87.7834,88.1793,42168.0
2018-12-26 14:00:00,106.9,106.97,106.74,106.84,42343.0,88.1793,88.2371,88.0473,88.1298,42343.0
2018-12-26 14:10:00,106.84,106.98,106.43,106.52,64801.0,88.1298,88.2453,87.7916,87.8659,64801.0
2018-12-26 14:20:00,106.53,106.63,106.36,106.42,45068.0,87.8741,87.9566,87.7339,87.7834,45068.0
2018-12-26 14:30:00,106.43,106.81,106.43,106.61,44443.0,87.7916,88.1051,87.7916,87.9401,44443.0
2018-12-26 14:40:00,106.63,106.68,106.25,106.29,67590.0,87.9566,87.9979,87.6432,87.6762,67590.0
2018-12-26 14:50:00,106.29,106.66,106.28,106.66,53291.0,87.6762,87.9814,87.6679,87.9814,53291.0
2018-12-26 15:00:00,106.6,106.82,106.54,106.67,40472.0,87.9319,88.1133,87.8824,87.9896,40472.0
2018-12-26 15:10:00,106.68,106.82,106.6,106.65,59057.0,87.9979,88.1133,87.9319,87.9731,59057.0
2018-12-26 15:20:00,106.68,106.97,106.63,106.89,61719.0,87.9979,88.2371,87.9566,88.1711,61719.0
2018-12-26 15:30:00,106.87,107.58,106.83,107.57,98610.0,88.1546,88.7402,88.1216,88.732,98610.0
2018-12-26 15:40:00,107.53,108.03,107.41,107.69,116551.0,88.699,89.1114,88.6,88.831,116551.0
2018-12-26 15:50:00,107.69,108.44,107.64,108.29,439456.0,88.831,89.4496,88.7897,89.3259,439456.0
2018-12-27 09:30:00,107.77,107.77,106.85,107.16,153634.0,88.897,88.897,88.1381,88.3938,153634.0
2018-12-27 09:40:00,107.14,107.26,106.46,106.58,81176.0,88.3773,88.4763,87.8164,87.9154,81176.0
2018-12-27 09:50:00,106.54,106.66,106.24,106.5,76750.0,87.8824,87.9814,87.6349,87.8494,76750.0
2018-12-27 10:00:00,106.5,106.93,106.39,106.39,74330.0,87.8494,88.2041,87.7586,87.7586,74330.0
2018-12-27 10:10:00,106.37,106.69,106.2,106.34,58224.0,87.7421,88.0061,87.6019,87.7174,58224.0
2018-12-27 10:20:00,106.34,106.83,106.21,106.7,83665.0,87.7174,88.1216,87.6102,88.0144,83665.0
2018-12-27 10:30:00,106.72,107.24,106.56,107.11,68140.0,88.0308,88.4598,87.8989,88.3526,68140.0
2018-12-27 10:40:00,107.11,107.75,107.1,107.55,49151.0,88.3526,88.8805,88.3443,88.7155,49151.0
2018-12-27 10:50:00,107.46,107.59,107.3,107.48,65767.0,88.6413,88.7485,88.5093,88.6578,65767.0
2018-12-27 11:00:00,107.47,107.58,107.29,107.47,62258.0,88.6495,88.7402,88.501,88.6495,62258.0
2018-12-27 11:10:00,107.44,107.63,107.23,107.63,42092.0,88.6248,88.7815,88.4515,88.7815,42092.0
2018-12-27 11:20:00,107.55,108.07,107.48,107.98,27531.0,88.7155,89.1444,88.6578,89.0702,27531.0
2018-12-27 11:30:00,108.02,108.44,107.96,107.98,62492.0,89.1032,89.4496,89.0537,89.0702,62492.0
2018-12-27 11:40:00,107.98,107.98,107.72,107.8,45087.0,89.0702,89.0702,88.8557,88.9217,45087.0
2018-12-27 11:50:00,107.8,108.19,107.77,108.1,49781.0,88.9217,89.2434,88.897,89.1692,49781.0
2018-12-27 12:00:00,108.11,108.21,107.79,107.87,43847.0,89.1774,89.2599,88.9135,88.9795,43847.0
2018-12-27 12:10:00,107.89,108.02,107.77,107.79,82545.0,88.996,89.1032,88.897,88.9135,82545.0
2018-12-27 12:20:00,107.78,107.87,107.19,107.29,58323.0,88.9052,88.9795,88.4185,88.501,58323.0
2018-12-27 12:30:00,107.25,107.46,107.2,107.43,31413.0,88.468,88.6413,88.4268,88.6165,31413.0
2018-12-27 12:40:00,107.38,107.68,107.19,107.6,29358.0,88.5753,88.8227,88.4185,88.7567,29358.0
2018-12-27 12:50:00,107.56,107.81,107.45,107.7,35581.0,88.7237,88.93,88.633,88.8392,35581.0
2018-12-27 13:00:00,107.67,107.67,107.38,107.56,41731.0,88.8145,88.8145,88.5753,88.7237,41731.0
2018-12-27 13:10:00,107.52,107.64,107.43,107.46,32280.0,88.6907,88.7897,88.6165,88.6413,32280.0
2018-12-27 13:20:00,107.48,107.55,107.37,107.41,22287.0,88.6578,88.7155,88.567,88.6,22287.0
2018-12-27 13:30:00,107.4,107.52,107.38,107.47,23795.0,88.5918,88.6907,88.5753,88.6495,23795.0
2018-12-27 13:40:00,107.46,107.51,107.05,107.06,36385.0,88.6413,88.6825,88.3031,88.3113,36385.0
2018-12-27 13:50:00,107.13,107.15,106.72,106.79,59716.0,88.369,88.3855,88.0308,88.0886,59716.0
2018-12-27 14:00:00,106.75,106.79,106.28,106.28,79895.0,88.0556,88.0886,87.6679,87.6679,79895.0
2018-12-27 14:10:00,106.29,106.37,106.06,106.18,85849.0,87.6762,87.7421,87.4864,87.5854,85849.0
2018-12-27 14:20:00,106.16,106.29,106.03,106.27,53209.0,87.5689,87.6762,87.4617,87.6597,53209.0
2018-12-27 14:30:00,106.23,106.42,106.1,106.41,36989.0,87.6267,87.7834,87.5194,87.7751,36989.0
2018-12-27 14:40:00,106.4,106.86,106.35,106.7,42451.0,87.7669,88.1463,87.7256,88.0144,42451.0
2018-12-27 14:50:00,106.69,107.17,106.64,107.14,62831.0,88.0061,88.402,87.9649,88.3773,62831.0
2018-12-27 15:00:00,107.15,107.23,106.79,107.17,72130.0,88.3855,88.4515,88.0886,88.402,72130.0
2018-12-27 15:10:00,107.18,107.69,107.04,107.58,90343.0,88.4103,88.831,88.2948,88.7402,90343.0
2018-12-27 15:20:00,107.57,108.56,107.57,108.5,89612.0,88.732,89.5486,88.732,89.4991,89612.0
2018-12-27 15:30:00,108.49,108.82,108.18,108.72,103463.0,89.4909,89.7631,89.2352,89.6806,103463.0
2018-12-27 15:40:00,108.73,109.03,108.59,108.87,198496.0,89.6889,89.9363,89.5734,89.8043,198496.0
2018-12-27 15:50:00,108.84,109.47,108.46,109.44,403589.0,89.7796,90.2993,89.4661,90.2745,403589.0
2018-12-28 09:30:00,110.09,110.78,109.83,110.17,142487.0,90.8107,91.3798,90.5962,90.8767,142487.0
2018-12-28 09:40:00,110.17,110.17,109.65,109.93,70294.0,90.8767,90.8767,90.4477,90.6787,70294.0
2018-12-28 09:50:00,109.97,110.25,109.78,110.25,56274.0,90.7117,90.9427,90.555,90.9427,56274.0
2018-12-28 10:00:00,110.32,110.46,110.04,110.32,50049.0,91.0004,91.1159,90.7694,91.0004,50049.0
2018-12-28 10:10:00,110.29,110.37,109.8,110.13,49526.0,90.9757,91.0416,90.5715,90.8437,49526.0
2018-12-28 10:20:00,110.14,110.55,110.1,110.1,50467.0,90.8519,91.1901,90.8189,90.8189,50467.0
2018-12-28 10:30:00,110.09,110.15,109.22,109.39,41309.0,90.8107,90.8602,90.093,90.2333,41309.0
2018-12-28 10:40:00,109.39,109.68,109.26,109.59,44762.0,90.2333,90.4725,90.126,90.3982,44762.0
2018-12-28 10:50:00,109.6,109.84,109.53,109.6,39386.0,90.4065,90.6045,90.3488,90.4065,39386.0
2018-12-28 11:00:00,109.57,109.65,109.33,109.59,51390.0,90.3817,90.4477,90.1838,90.3982,51390.0
2018-12-28 11:10:00,109.55,109.66,109.23,109.46,64324.0,90.3652,90.456,90.1013,90.291,64324.0
2018-12-28 11:20:00,109.41,109.62,109.22,109.61,42881.0,90.2498,90.423,90.093,90.4147,42881.0
2018-12-28 11:30:00,109.57,109.85,109.49,109.83,35660.0,90.3817,90.6127,90.3158,90.5962,35660.0
2018-12-28 11:40:00,109.81,109.84,109.46,109.6,31607.0,90.5797,90.6045,90.291,90.4065,31607.0
2018-12-28 11:50:00,109.6,110.08,109.5,109.99,35764.0,90.4065,90.8024,90.324,90.7282,35764.0
2018-12-28 12:00:00,110.02,110.24,109.88,110.17,52308.0,90.7529,90.9344,90.6375,90.8767,52308.0
2018-12-28 12:10:00,110.23,110.23,109.78,109.88,37282.0,90.9262,90.9262,90.555,90.6375,37282.0
2018-12-28 12:20:00,109.86,110.01,109.74,109.94,105539.0,90.621,90.7447,90.522,90.687,105539.0
2018-12-28 12:30:00,109.99,110.22,109.91,110.18,48997.0,90.7282,90.9179,90.6622,90.8849,48997.0
2018-12-28 12:40:00,110.22,110.34,110.04,110.07,40211.0,90.9179,91.0169,90.7694,90.7942,40211.0
2018-12-28 12:50:00,110.07,110.17,109.9,109.95,45708.0,90.7942,90.8767,90.654,90.6952,45708.0
2018-12-28 13:00:00,109.96,110.12,109.81,110.06,28502.0,90.7034,90.8354,90.5797,90.7859,28502.0
2018-12-28 13:10:00,110.08,110.3,110.01,110.01,49618.0,90.8024,90.9839,90.7447,90.7447,49618.0
2018-12-28 13:20:00,110.01,110.03,109.66,109.73,55060.0,90.7447,90.7612,90.456,90.5137,55060.0
2018-12-28 13:30:00,109.74,109.76,109.41,109.68,35386.0,90.522,90.5385,90.2498,90.4725,35386.0
2018-12-28 13:40:00,109.63,110.05,109.56,110.03,36623.0,90.4312,90.7777,90.3735,90.7612,36623.0
2018-12-28 13:50:00,110.05,110.2,109.94,110.04,35963.0,90.7777,90.9014,90.687,90.7694,35963.0
2018-12-28 14:00:00,110.06,110.53,110.06,110.48,53613.0,90.7859,91.1736,90.7859,91.1324,53613.0
2018-12-28 14:10:00,110.48,110.83,110.39,110.48,44839.0,91.1324,91.4211,91.0581,91.1324,44839.0
2018-12-28 14:20:00,110.48,110.72,110.23,110.28,66494.0,91.1324,91.3304,90.9262,90.9674,66494.0
2018-12-28 14:30:00,110.3,110.79,110.29,110.77,54383.0,90.9839,91.3881,90.9757,91.3716,54383.0
2018-12-28 14:40:00,110.76,110.91,110.58,110.88,84849.0,91.3634,91.4871,91.2149,91.4623,84849.0
2018-12-28 14:50:00,110.86,111.1,110.79,110.96,92087.0,91.4458,91.6438,91.3881,91.5283,92087.0
2018-12-28 15:00:00,110.96,111.04,110.44,110.59,90644.0,91.5283,91.5943,91.0994,91.2231,90644.0
2018-12-28 15:10:00,110.58,110.8,110.34,110.47,135915.0,91.2149,91.3963,91.0169,91.1241,135915.0
2018-12-28 15:20:00,110.44,110.45,109.66,109.82,100060.0,91.0994,91.1076,90.456,90.588,100060.0
2018-12-28 15:30:00,109.78,109.89,109.58,109.74,153815.0,90.555,90.6457,90.39,90.522,153815.0
2018-12-28 15:40:00,109.72,109.9,109.56,109.83,243503.0,90.5055,90.654,90.3735,90.5962,243503.0
2018-12-28 15:50:00,109.82,110.51,109.56,110.46,608343.0,90.588,91.1571,90.3735,91.1159,608343.0
2018-12-31 09:30:00,110.58,111.09,109.32,109.59,103245.0,91.2149,91.6356,90.1755,90.3982,103245.0
2018-12-31 09:40:00,109.63,110.01,109.6,109.91,28178.0,90.4312,90.7447,90.4065,90.6622,28178.0
2018-12-31 09:50:00,109.92,110.07,109.81,109.98,42809.0,90.6705,90.7942,90.5797,90.7199,42809.0
2018-12-31 10:00:00,109.98,110.23,109.9,110.15,80518.0,90.7199,90.9262,90.654,90.8602,80518.0
2018-12-31 10:10:00,110.17,110.35,110.13,110.26,41959.0,90.8767,91.0252,90.8437,90.9509,41959.0
2018-12-31 10:20:00,110.24,110.33,110.09,110.11,54714.0,90.9344,91.0087,90.8107,90.8272,54714.0
2018-12-31 10:30:00,110.11,110.47,109.98,110.37,71698.0,90.8272,91.1241,90.7199,91.0416,71698.0
2018-12-31 10:40:00,110.36,110.41,110.0,110.04,62698.0,91.0334,91.0746,90.7364,90.7694,62698.0
2018-12-31 10:50:00,110.02,110.16,109.88,110.14,59098.0,90.7529,90.8684,90.6375,90.8519,59098.0
2018-12-31 11:00:00,110.16,110.34,110.01,110.01,45503.0,90.8684,91.0169,90.7447,90.7447,45503.0
2018-12-31 11:10:00,110.04,110.06,109.75,109.84,74822.0,90.7694,90.7859,90.5302,90.6045,74822.0
2018-12-31 11:20:00,109.82,109.89,109.63,109.88,51143.0,90.588,90.6457,90.4312,90.6375,51143.0
2018-12-31 11:30:00,109.85,110.01,109.58,109.98,66202.0,90.6127,90.7447,90.39,90.7199,66202.0
2018-12-31 11:40:00,110.0,110.08,109.72,110.08,57265.0,90.7364,90.8024,90.5055,90.8024,57265.0
2018-12-31 11:50:00,110.06,110.06,109.77,109.99,41581.0,90.7859,90.7859,90.5467,90.7282,41581.0
2018-12-31 12:00:00,109.94,109.95,109.66,109.7,36772.0,90.687,90.6952,90.456,90.489,36772.0
2018-12-31 12:10:00,109.69,109.69,109.32,109.34,72212.0,90.4807,90.4807,90.1755,90.192,72212.0
2018-12-31 12:20:00,109.35,109.75,109.35,109.66,43160.0,90.2003,90.5302,90.2003,90.456,43160.0
2018-12-31 12:30:00,109.69,110.04,109.6,109.94,122258.0,90.4807,90.7694,90.4065,90.687,122258.0
2018-12-31 12:40:00,109.93,110.24,109.9,110.2,67458.0,90.6787,90.9344,90.654,90.9014,67458.0
2018-12-31 12:50:00,110.2,110.37,110.12,110.35,65544.0,90.9014,91.0416,90.8354,91.0252,65544.0
2018-12-31 13:00:00,110.35,110.53,110.29,110.36,63141.0,91.0252,91.1736,90.9757,91.0334,63141.0
2018-12-31 13:10:00,110.34,110.58,110.28,110.52,81473.0,91.0169,91.2149,90.9674,91.1654,81473.0
2018-12-31 13:20:00,110.53,110.78,110.5,110.73,42035.0,91.1736,91.3798,91.1489,91.3386,42035.0
2018-12-31 13:30:00,110.73,110.83,110.62,110.76,50434.0,91.3386,91.4211,91.2479,91.3634,50434.0
2018-12-31 13:40:00,110.77,110.78,110.5,110.56,30714.0,91.3716,91.3798,91.1489,91.1984,30714.0
2018-12-31 13:50:00,110.58,110.74,110.56,110.63,46087.0,91.2149,91.3469,91.1984,91.2561,46087.0
2018-12-31 14:00:00,110.63,110.64,110.4,110.55,46209.0,91.2561,91.2644,91.0664,91.1901,46209.0
2018-12-31 14:10:00,110.52,110.57,110.29,110.53,33878.0,91.1654,91.2066,90.9757,91.1736,33878.0
2018-12-31 14:20:00,110.53,110.53,110.01,110.08,58159.0,91.1736,91.1736,90.7447,90.8024,58159.0
2018-12-31 14:30:00,110.06,110.18,109.91,110.11,86882.0,90.7859,90.8849,90.6622,90.8272,86882.0
2018-12-31 14:40:00,110.12,110.2,110.0,110.16,44268.0,90.8354,90.9014,90.7364,90.8684,44268.0
2018-12-31 14:50:00,110.17,110.39,110.02,110.06,53594.0,90.8767,91.0581,90.7529,90.7859,53594.0
2018-12-31 15:00:00,110.04,110.32,110.01,110.09,58880.0,90.7694,91.0004,90.7447,90.8107,58880.0
2018-12-31 15:10:00,110.05,110.12,109.88,110.0,69026.0,90.7777,90.8354,90.6375,90.7364,69026.0
2018-12-31 15:20:00,110.04,110.09,109.74,109.87,60501.0,90.7694,90.8107,90.522,90.6292,60501.0
2018-12-31 15:30:00,109.86,110.11,109.85,110.03,52543.0,90.621,90.8272,90.6127,90.7612,52543.0
2018-12-31 15:40:00,110.04,110.31,109.91,109.98,130722.0,90.7694,90.9922,90.6622,90.7199,130722.0
2018-12-31 15:50:00,109.97,110.48,109.74,110.48,540272.0,90.7117,91.1324,90.522,91.1324,540272.0
2019-01-02 09:30:00,109.16,110.02,108.64,109.18,227607.0,90.0435,90.7529,89.6146,90.06,227607.0
2019-01-02 09:40:00,109.26,109.58,109.0,109.32,98198.0,90.126,90.39,89.9116,90.1755,98198.0
2019-01-02 09:50:00,109.3,109.69,109.24,109.55,76799.0,90.159,90.4807,90.1095,90.3652,76799.0
2019-01-02 10:00:00,109.51,109.69,109.24,109.68,61436.0,90.3323,90.4807,90.1095,90.4725,61436.0
2019-01-02 10:10:00,109.67,109.69,109.12,109.13,49064.0,90.4642,90.4807,90.0106,90.0188,49064.0
2019-01-02 10:20:00,109.13,109.18,108.41,108.43,57368.0,90.0188,90.06,89.4249,89.4414,57368.0
2019-01-02 10:30:00,108.43,108.52,108.23,108.4,63726.0,89.4414,89.5156,89.2764,89.4166,63726.0
2019-01-02 10:40:00,108.46,108.95,108.44,108.84,90516.0,89.4661,89.8703,89.4496,89.7796,90516.0
2019-01-02 10:50:00,108.84,109.06,108.74,108.84,55098.0,89.7796,89.9611,89.6971,89.7796,55098.0
2019-01-02 11:00:00,108.86,108.97,108.72,108.84,32793.0,89.7961,89.8868,89.6806,89.7796,32793.0
2019-01-02 11:10:00,108.86,109.1,108.82,109.09,42738.0,89.7961,89.9941,89.7631,89.9858,42738.0
2019-01-02 11:20:00,109.11,109.14,108.65,108.7,60629.0,90.0023,90.0271,89.6229,89.6641,60629.0
2019-01-02 11:30:00,108.71,108.71,108.37,108.49,84314.0,89.6724,89.6724,89.3919,89.4909,84314.0
2019-01-02 11:40:00,108.49,109.02,108.48,108.92,99413.0,89.4909,89.9281,89.4826,89.8456,99413.0
2019-01-02 11:50:00,108.91,108.91,108.56,108.74,43811.0,89.8373,89.8373,89.5486,89.6971,43811.0
2019-01-02 12:00:00,108.72,108.96,108.58,108.7,50243.0,89.6806,89.8786,89.5651,89.6641,50243.0
2019-01-02 12:10:00,108.7,108.86,108.66,108.81,34324.0,89.6641,89.7961,89.6311,89.7548,34324.0
2019-01-02 12:20:00,108.82,108.9,108.75,108.86,30936.0,89.7631,89.8291,89.7053,89.7961,30936.0
2019-01-02 12:30:00,108.85,109.32,108.77,109.31,61141.0,89.7878,90.1755,89.7218,90.1673,61141.0
2019-01-02 12:40:00,109.33,109.4,109.23,109.26,35705.0,90.1838,90.2415,90.1013,90.126,35705.0
2019-01-02 12:50:00,109.26,109.48,109.17,109.46,22793.0,90.126,90.3075,90.0518,90.291,22793.0
2019-01-02 13:00:00,109.45,109.6,109.33,109.6,32756.0,90.2828,90.4065,90.1838,90.4065,32756.0
2019-01-02 13:10:00,109.61,109.61,109.37,109.45,24860.0,90.4147,90.4147,90.2168,90.2828,24860.0
2019-01-02 13:20:00,109.44,109.66,109.4,109.57,22294.0,90.2745,90.456,90.2415,90.3817,22294.0
2019-01-02 13:30:00,109.59,109.65,109.34,109.39,34774.0,90.3982,90.4477,90.192,90.2333,34774.0
2019-01-02 13:40:00,109.4,109.54,109.32,109.49,44026.0,90.2415,90.357,90.1755,90.3158,44026.0
2019-01-02 13:50:00,109.47,109.54,109.43,109.49,43236.0,90.2993,90.357,90.2663,90.3158,43236.0
2019-01-02 14:00:00,109.48,109.48,109.02,109.09,52535.0,90.3075,90.3075,89.9281,89.9858,52535.0
2019-01-02 14:10:00,109.09,109.44,108.96,109.39,52107.0,89.9858,90.2745,89.8786,90.2333,52107.0
2019-01-02 14:20:00,109.38,109.6,109.35,109.36,48327.0,90.225,90.4065,90.2003,90.2085,48327.0
2019-01-02 14:30:00,109.36,109.42,109.28,109.33,83369.0,90.2085,90.258,90.1425,90.1838,83369.0
2019-01-02 14:40:00,109.32,109.4,109.16,109.37,46112.0,90.1755,90.2415,90.0435,90.2168,46112.0
2019-01-02 14:50:00,109.38,109.4,109.08,109.1,63917.0,90.225,90.2415,89.9776,89.9941,63917.0
2019-01-02 15:00:00,109.08,109.2,108.91,108.95,53756.0,89.9776,90.0765,89.8373,89.8703,53756.0
2019-01-02 15:10:00,108.95,109.06,108.68,108.75,67808.0,89.8703,89.9611,89.6476,89.7053,67808.0
2019-01-02 15:20:00,108.73,109.19,108.7,109.11,119675.0,89.6889,90.0683,89.6641,90.0023,119675.0
2019-01-02 15:30:00,109.1,109.1,108.56,108.58,84780.0,89.9941,89.9941,89.5486,89.5651,84780.0
2019-01-02 15:40:00,108.58,108.87,108.53,108.76,96955.0,89.5651,89.8043,89.5239,89.7136,96955.0
2019-01-02 15:50:00,108.77,109.35,108.77,109.27,288820.0,89.7218,90.2003,89.7218,90.1343,288820.0
2019-01-03 09:30:00,108.91,109.98,108.7,109.79,134156.0,89.8373,90.7199,89.6641,90.5632,134156.0
2019-01-03 09:40:00,109.79,110.1,109.58,109.97,78108.0,90.5632,90.8189,90.39,90.7117,78108.0
2019-01-03 09:50:00,109.98,110.15,109.78,109.95,79952.0,90.7199,90.8602,90.555,90.6952,79952.0
2019-01-03 10:00:00,109.93,109.93,109.58,109.81,98357.0,90.6787,90.6787,90.39,90.5797,98357.0
2019-01-03 10:10:00,109.85,109.94,109.45,109.62,73759.0,90.6127,90.687,90.2828,90.423,73759.0
2019-01-03 10:20:00,109.62,109.68,109.51,109.6,72330.0,90.423,90.4725,90.3323,90.4065,72330.0
2019-01-03 10:30:00,109.61,109.78,109.16,109.22,119403.0,90.4147,90.555,90.0435,90.093,119403.0
2019-01-03 10:40:00,109.21,109.4,109.05,109.19,57728.0,90.0848,90.2415,89.9528,90.0683,57728.0
2019-01-03 10:50:00,109.17,109.47,109.07,109.27,59117.0,90.0518,90.2993,89.9693,90.1343,59117.0
2019-01-03 11:00:00,109.27,109.31,108.94,109.14,78748.0,90.1343,90.1673,89.8621,90.0271,78748.0
2019-01-03 11:10:00,109.16,109.51,108.96,108.99,121983.0,90.0435,90.3323,89.8786,89.9033,121983.0
2019-01-03 11:20:00,108.98,109.19,108.86,108.87,64861.0,89.8951,90.0683,89.7961,89.8043,64861.0
2019-01-03 11:30:00,108.88,109.54,108.77,109.51,63671.0,89.8126,90.357,89.7218,90.3323,63671.0
2019-01-03 11:40:00,109.54,109.94,109.54,109.71,95641.0,90.357,90.687,90.357,90.4972,95641.0
2019-01-03 11:50:00,109.72,109.81,109.27,109.32,48715.0,90.5055,90.5797,90.1343,90.1755,48715.0
2019-01-03 12:00:00,109.32,109.41,109.05,109.15,56329.0,90.1755,90.2498,89.9528,90.0353,56329.0
2019-01-03 12:10:00,109.13,109.42,109.04,109.14,45902.0,90.0188,90.258,89.9446,90.0271,45902.0
2019-01-03 12:20:00,109.16,109.37,109.01,109.08,66281.0,90.0435,90.2168,89.9198,89.9776,66281.0
2019-01-03 12:30:00,109.09,109.29,108.67,108.82,70146.0,89.9858,90.1508,89.6394,89.7631,70146.0
2019-01-03 12:40:00,108.82,109.1,108.67,108.88,46274.0,89.7631,89.9941,89.6394,89.8126,46274.0
2019-01-03 12:50:00,108.9,109.06,108.84,109.02,66067.0,89.8291,89.9611,89.7796,89.9281,66067.0
2019-01-03 13:00:00,109.02,109.06,108.68,108.81,60601.0,89.9281,89.9611,89.6476,89.7548,60601.0
2019-01-03 13:10:00,108.83,108.84,108.08,108.29,83225.0,89.7713,89.7796,89.1527,89.3259,83225.0
2019-01-03 13:20:00,108.28,108.75,108.22,108.75,79281.0,89.3177,89.7053,89.2682,89.7053,79281.0
2019-01-03 13:30:00,108.75,108.88,108.6,108.85,80285.0,89.7053,89.8126,89.5816,89.7878,80285.0
2019-01-03 13:40:00,108.85,109.0,108.75,108.78,50217.0,89.7878,89.9116,89.7053,89.7301,50217.0
2019-01-03 13:50:00,108.81,108.86,108.5,108.64,72308.0,89.7548,89.7961,89.4991,89.6146,72308.0
2019-01-03 14:00:00,108.62,108.78,108.57,108.73,77008.0,89.5981,89.7301,89.5569,89.6889,77008.0
2019-01-03 14:10:00,108.73,108.86,108.56,108.81,92869.0,89.6889,89.7961,89.5486,89.7548,92869.0
2019-01-03 14:20:00,108.81,109.07,108.74,109.02,90247.0,89.7548,89.9693,89.6971,89.9281,90247.0
2019-01-03 14:30:00,109.04,109.15,108.64,108.86,87136.0,89.9446,90.0353,89.6146,89.7961,87136.0
2019-01-03 14:40:00,108.83,108.9,108.55,108.59,69805.0,89.7713,89.8291,89.5404,89.5734,69805.0
2019-01-03 14:50:00,108.59,108.66,108.23,108.44,96717.0,89.5734,89.6311,89.2764,89.4496,96717.0
2019-01-03 15:00:00,108.45,108.5,108.3,108.49,84689.0,89.4579,89.4991,89.3342,89.4909,84689.0
2019-01-03 15:10:00,108.47,108.7,108.35,108.65,74684.0,89.4744,89.6641,89.3754,89.6229,74684.0
2019-01-03 15:20:00,108.64,108.71,108.45,108.57,88133.0,89.6146,89.6724,89.4579,89.5569,88133.0
2019-01-03 15:30:00,108.58,108.82,108.45,108.47,121764.0,89.5651,89.7631,89.4579,89.4744,121764.0
2019-01-03 15:40:00,108.48,108.66,108.36,108.49,135963.0,89.4826,89.6311,89.3836,89.4909,135963.0
2019-01-03 15:50:00,108.49,108.6,108.05,108.26,365882.0,89.4909,89.5816,89.1279,89.3012,365882.0
2019-01-04 09:30:00,109.54,109.79,108.49,108.99,118348.0,90.357,90.5632,89.4909,89.9033,118348.0
2019-01-04 09:40:00,109.01,109.03,108.24,108.46,82975.0,89.9198,89.9363,89.2847,89.4661,82975.0
2019-01-04 09:50:00,108.5,109.0,108.36,108.98,109820.0,89.4991,89.9116,89.3836,89.8951,109820.0
2019-01-04 10:00:00,108.99,109.27,108.9,109.06,82302.0,89.9033,90.1343,89.8291,89.9611,82302.0
2019-01-04 10:10:00,109.09,109.22,108.74,108.79,68887.0,89.9858,90.093,89.6971,89.7383,68887.0
2019-01-04 10:20:00,108.78,109.5,108.6,109.48,161963.0,89.7301,90.324,89.5816,90.3075,161963.0
2019-01-04 10:30:00,109.5,109.72,109.18,109.19,119358.0,90.324,90.5055,90.06,90.0683,119358.0
2019-01-04 10:40:00,109.23,109.32,108.95,109.05,93573.0,90.1013,90.1755,89.8703,89.9528,93573.0
2019-01-04 10:50:00,109.08,109.4,109.07,109.4,61703.0,89.9776,90.2415,89.9693,90.2415,61703.0
2019-01-04 11:00:00,109.42,109.62,109.34,109.52,98180.0,90.258,90.423,90.192,90.3405,98180.0
2019-01-04 11:10:00,109.56,109.68,109.23,109.29,72425.0,90.3735,90.4725,90.1013,90.1508,72425.0
2019-01-04 11:20:00,109.3,109.37,109.01,109.35,127068.0,90.159,90.2168,89.9198,90.2003,127068.0
2019-01-04 11:30:00,109.36,109.73,109.24,109.51,83338.0,90.2085,90.5137,90.1095,90.3323,83338.0
2019-01-04 11:40:00,109.51,109.82,109.47,109.68,98544.0,90.3323,90.588,90.2993,90.4725,98544.0
2019-01-04 11:50:00,109.68,109.77,109.29,109.38,147056.0,90.4725,90.5467,90.1508,90.225,147056.0
2019-01-04 12:00:00,109.39,109.48,109.19,109.47,83553.0,90.2333,90.3075,90.0683,90.2993,83553.0
2019-01-04 12:10:00,109.47,109.92,109.44,109.89,64769.0,90.2993,90.6705,90.2745,90.6457,64769.0
2019-01-04 12:20:00,109.87,109.91,109.77,109.85,53454.0,90.6292,90.6622,90.5467,90.6127,53454.0
2019-01-04 12:30:00,109.87,109.96,109.76,109.93,37854.0,90.6292,90.7034,90.5385,90.6787,37854.0
2019-01-04 12:40:00,109.95,110.15,109.89,109.96,45018.0,90.6952,90.8602,90.6457,90.7034,45018.0
2019-01-04 12:50:00,109.96,110.09,109.81,110.09,42097.0,90.7034,90.8107,90.5797,90.8107,42097.0
2019-01-04 13:00:00,110.08,110.29,110.0,110.25,47735.0,90.8024,90.9757,90.7364,90.9427,47735.0
2019-01-04 13:10:00,110.25,110.28,110.0,110.1,36862.0,90.9427,90.9674,90.7364,90.8189,36862.0
2019-01-04 13:20:00,110.09,110.14,109.96,109.96,43050.0,90.8107,90.8519,90.7034,90.7034,43050.0
2019-01-04 13:30:00,110.0,110.22,109.86,109.9,42406.0,90.7364,90.9179,90.621,90.654,42406.0
2019-01-04 13:40:00,109.9,110.2,109.83,110.19,50123.0,90.654,90.9014,90.5962,90.8932,50123.0
2019-01-04 13:50:00,110.19,110.28,109.98,110.06,47955.0,90.8932,90.9674,90.7199,90.7859,47955.0
2019-01-04 14:00:00,110.08,110.11,109.66,109.67,84224.0,90.8024,90.8272,90.456,90.4642,84224.0
2019-01-04 14:10:00,109.69,110.04,109.67,109.81,75867.0,90.4807,90.7694,90.4642,90.5797,75867.0
2019-01-04 14:20:00,109.82,109.88,109.69,109.71,52002.0,90.588,90.6375,90.4807,90.4972,52002.0
2019-01-04 14:30:00,109.71,109.92,109.63,109.92,44435.0,90.4972,90.6705,90.4312,90.6705,44435.0
2019-01-04 14:40:00,109.92,110.03,109.63,109.83,55214.0,90.6705,90.7612,90.4312,90.5962,55214.0
2019-01-04 14:50:00,109.84,109.9,109.65,109.8,63415.0,90.6045,90.654,90.4477,90.5715,63415.0
2019-01-04 15:00:00,109.78,110.22,109.77,109.92,60183.0,90.555,90.9179,90.5467,90.6705,60183.0
2019-01-04 15:10:00,109.93,110.23,109.85,110.14,66608.0,90.6787,90.9262,90.6127,90.8519,66608.0
2019-01-04 15:20:00,110.13,110.16,109.75,109.87,67353.0,90.8437,90.8684,90.5302,90.6292,67353.0
2019-01-04 15:30:00,109.88,110.09,109.8,109.92,86116.0,90.6375,90.8107,90.5715,90.6705,86116.0
2019-01-04 15:40:00,109.93,110.17,109.9,109.98,120555.0,90.6787,90.8767,90.654,90.7199,120555.0
2019-01-04 15:50:00,109.99,110.6,109.89,110.47,573486.0,90.7282,91.2314,90.6457,91.1241,573486.0
2019-01-07 09:30:00,109.98,110.36,108.95,109.13,243118.0,90.7199,91.0334,89.8703,90.0188,243118.0
2019-01-07 09:40:00,109.13,109.4,108.65,108.75,91580.0,90.0188,90.2415,89.6229,89.7053,91580.0
2019-01-07 09:50:00,108.79,109.05,108.66,108.97,71826.0,89.7383,89.9528,89.6311,89.8868,71826.0
2019-01-07 10:00:00,108.96,109.47,108.92,109.31,90335.0,89.8786,90.2993,89.8456,90.1673,90335.0
2019-01-07 10:10:00,109.33,109.61,109.22,109.24,95414.0,90.1838,90.4147,90.093,90.1095,95414.0
2019-01-07 10:20:00,109.24,109.26,108.99,109.0,83995.0,90.1095,90.126,89.9033,89.9116,83995.0
2019-01-07 10:30:00,109.0,109.46,108.97,109.4,95343.0,89.9116,90.291,89.8868,90.2415,95343.0
2019-01-07 10:40:00,109.36,109.55,109.28,109.5,85048.0,90.2085,90.3652,90.1425,90.324,85048.0
2019-01-07 10:50:00,109.51,109.64,109.27,109.37,81510.0,90.3323,90.4395,90.1343,90.2168,81510.0
2019-01-07 11:00:00,109.38,109.69,109.38,109.48,78996.0,90.225,90.4807,90.225,90.3075,78996.0
2019-01-07 11:10:00,109.47,109.65,109.47,109.53,66714.0,90.2993,90.4477,90.2993,90.3488,66714.0
2019-01-07 11:20:00,109.54,109.64,109.39,109.52,59580.0,90.357,90.4395,90.2333,90.3405,59580.0
2019-01-07 11:30:00,109.53,109.82,109.39,109.73,60567.0,90.3488,90.588,90.2333,90.5137,60567.0
2019-01-07 11:40:00,109.72,109.86,109.66,109.75,74739.0,90.5055,90.621,90.456,90.5302,74739.0
2019-01-07 11:50:00,109.75,109.85,109.68,109.75,54737.0,90.5302,90.6127,90.4725,90.5302,54737.0
2019-01-07 12:00:00,109.76,109.78,109.66,109.75,44597.0,90.5385,90.555,90.456,90.5302,44597.0
2019-01-07 12:10:00,109.76,110.01,109.75,110.01,52868.0,90.5385,90.7447,90.5302,90.7447,52868.0
2019-01-07 12:20:00,110.02,110.11,109.95,110.03,57277.0,90.7529,90.8272,90.6952,90.7612,57277.0
2019-01-07 12:30:00,110.03,110.15,109.97,110.14,35772.0,90.7612,90.8602,90.7117,90.8519,35772.0
2019-01-07 12:40:00,110.18,110.21,110.01,110.02,33739.0,90.8849,90.9097,90.7447,90.7529,33739.0
2019-01-07 12:50:00,110.02,110.38,109.9,110.35,66308.0,90.7529,91.0499,90.654,91.0252,66308.0
2019-01-07 13:00:00,110.35,110.38,110.22,110.25,31365.0,91.0252,91.0499,90.9179,90.9427,31365.0
2019-01-07 13:10:00,110.26,110.37,110.1,110.17,64373.0,90.9509,91.0416,90.8189,90.8767,64373.0
2019-01-07 13:20:00,110.17,110.25,110.14,110.22,37449.0,90.8767,90.9427,90.8519,90.9179,37449.0
2019-01-07 13:30:00,110.21,110.26,110.04,110.05,45600.0,90.9097,90.9509,90.7694,90.7777,45600.0
2019-01-07 13:40:00,110.03,110.16,109.87,109.89,60306.0,90.7612,90.8684,90.6292,90.6457,60306.0
2019-01-07 13:50:00,109.89,109.94,109.8,109.8,55162.0,90.6457,90.687,90.5715,90.5715,55162.0
2019-01-07 14:00:00,109.81,109.97,109.73,109.81,63598.0,90.5797,90.7117,90.5137,90.5797,63598.0
2019-01-07 14:10:00,109.79,109.8,109.66,109.79,72408.0,90.5632,90.5715,90.456,90.5632,72408.0
2019-01-07 14:20:00,109.78,109.88,109.77,109.85,108934.0,90.555,90.6375,90.5467,90.6127,108934.0
2019-01-07 14:30:00,109.86,109.95,109.62,109.63,65258.0,90.621,90.6952,90.423,90.4312,65258.0
2019-01-07 14:40:00,109.65,109.68,109.51,109.65,78322.0,90.4477,90.4725,90.3323,90.4477,78322.0
2019-01-07 14:50:00,109.64,109.68,109.37,109.38,85071.0,90.4395,90.4725,90.2168,90.225,85071.0
2019-01-07 15:00:00,109.37,109.58,109.34,109.54,51518.0,90.2168,90.39,90.192,90.357,51518.0
2019-01-07 15:10:00,109.55,109.74,109.53,109.67,55401.0,90.3652,90.522,90.3488,90.4642,55401.0
2019-01-07 15:20:00,109.67,109.75,109.62,109.7,64259.0,90.4642,90.5302,90.423,90.489,64259.0
2019-01-07 15:30:00,109.7,109.72,109.51,109.64,101361.0,90.489,90.5055,90.3323,90.4395,101361.0
2019-01-07 15:40:00,109.63,109.74,109.59,109.71,106570.0,90.4312,90.522,90.3982,90.4972,106570.0
2019-01-07 15:50:00,109.69,109.74,109.43,109.51,288556.0,90.4807,90.522,90.2663,90.3323,288556.0
2019-01-08 09:30:00,110.09,110.25,109.42,109.89,274176.0,90.8107,90.9427,90.258,90.6457,274176.0
2019-01-08 09:40:00,109.92,110.05,109.57,109.63,131507.0,90.6705,90.7777,90.3817,90.4312,131507.0
2019-01-08 09:50:00,109.64,110.02,109.61,109.83,111223.0,90.4395,90.7529,90.4147,90.5962,111223.0
2019-01-08 10:00:00,109.83,110.05,109.81,109.84,82581.0,90.5962,90.7777,90.5797,90.6045,82581.0
2019-01-08 10:10:00,109.83,109.92,109.67,109.8,113932.0,90.5962,90.6705,90.4642,90.5715,113932.0
2019-01-08 10:20:00,109.82,110.06,109.7,109.94,74056.0,90.588,90.7859,90.489,90.687,74056.0
2019-01-08 10:30:00,109.97,110.05,109.75,109.87,86770.0,90.7117,90.7777,90.5302,90.6292,86770.0
2019-01-08 10:40:00,109.85,109.86,109.51,109.53,94157.0,90.6127,90.621,90.3323,90.3488,94157.0
2019-01-08 10:50:00,109.55,109.79,109.42,109.75,105675.0,90.3652,90.5632,90.258,90.5302,105675.0
2019-01-08 11:00:00,109.8,110.1,109.78,110.01,126804.0,90.5715,90.8189,90.555,90.7447,126804.0
2019-01-08 11:10:00,110.0,110.29,109.89,110.03,124633.0,90.7364,90.9757,90.6457,90.7612,124633.0
2019-01-08 11:20:00,110.02,110.17,109.99,110.04,183708.0,90.7529,90.8767,90.7282,90.7694,183708.0
2019-01-08 11:30:00,110.02,110.15,109.88,110.14,66576.0,90.7529,90.8602,90.6375,90.8519,66576.0
2019-01-08 11:40:00,110.16,110.51,110.16,110.47,82925.0,90.8684,91.1571,90.8684,91.1241,82925.0
2019-01-08 11:50:00,110.47,110.48,110.15,110.19,43748.0,91.1241,91.1324,90.8602,90.8932,43748.0
2019-01-08 12:00:00,110.21,110.26,110.03,110.04,47382.0,90.9097,90.9509,90.7612,90.7694,47382.0
2019-01-08 12:10:00,110.03,110.21,109.97,110.15,62447.0,90.7612,90.9097,90.7117,90.8602,62447.0
2019-01-08 12:20:00,110.15,110.32,110.07,110.26,39682.0,90.8602,91.0004,90.7942,90.9509,39682.0
2019-01-08 12:30:00,110.28,110.34,109.99,110.05,78927.0,90.9674,91.0169,90.7282,90.7777,78927.0
2019-01-08 12:40:00,110.04,110.32,109.9,109.92,72693.0,90.7694,91.0004,90.654,90.6705,72693.0
2019-01-08 12:50:00,109.91,110.16,109.88,110.09,51223.0,90.6622,90.8684,90.6375,90.8107,51223.0
2019-01-08 13:00:00,110.08,110.24,109.92,110.12,38870.0,90.8024,90.9344,90.6705,90.8354,38870.0
2019-01-08 13:10:00,110.14,110.26,110.08,110.09,42387.0,90.8519,90.9509,90.8024,90.8107,42387.0
2019-01-08 13:20:00,110.09,110.23,110.08,110.2,47233.0,90.8107,90.9262,90.8024,90.9014,47233.0
2019-01-08 13:30:00,110.21,110.35,110.18,110.32,60687.0,90.9097,91.0252,90.8849,91.0004,60687.0
2019-01-08 13:40:00,110.32,110.4,110.19,110.26,65055.0,91.0004,91.0664,90.8932,90.9509,65055.0
2019-01-08 13:50:00,110.28,110.39,110.21,110.22,92592.0,90.9674,91.0581,90.9097,90.9179,92592.0
2019-01-08 14:00:00,110.22,110.31,110.15,110.21,68811.0,90.9179,90.9922,90.8602,90.9097,68811.0
2019-01-08 14:10:00,110.23,110.32,110.19,110.25,76735.0,90.9262,91.0004,90.8932,90.9427,76735.0
2019-01-08 14:20:00,110.25,110.25,109.96,110.15,101301.0,90.9427,90.9427,90.7034,90.8602,101301.0
2019-01-08 14:30:00,110.15,110.39,110.1,110.38,100266.0,90.8602,91.0581,90.8189,91.0499,100266.0
2019-01-08 14:40:00,110.38,110.6,110.38,110.58,102408.0,91.0499,91.2314,91.0499,91.2149,102408.0
2019-01-08 14:50:00,110.59,110.66,110.5,110.64,70679.0,91.2231,91.2809,91.1489,91.2644,70679.0
2019-01-08 15:00:00,110.64,110.71,110.51,110.56,83296.0,91.2644,91.3221,91.1571,91.1984,83296.0
2019-01-08 15:10:00,110.57,110.66,110.53,110.6,71489.0,91.2066,91.2809,91.1736,91.2314,71489.0
2019-01-08 15:20:00,110.6,110.65,110.42,110.6,110838.0,91.2314,91.2726,91.0829,91.2314,110838.0
2019-01-08 15:30:00,110.6,110.62,110.5,110.52,128858.0,91.2314,91.2479,91.1489,91.1654,128858.0
2019-01-08 15:40:00,110.52,110.73,110.4,110.62,145186.0,91.1654,91.3386,91.0664,91.2479,145186.0
2019-01-08 15:50:00,110.62,110.8,110.41,110.54,424909.0,91.2479,91.3963,91.0746,91.1819,424909.0
2019-01-09 09:30:00,110.33,110.87,108.92,109.32,283099.0,91.0087,91.4541,89.8456,90.1755,283099.0
2019-01-09 09:40:00,109.36,109.64,109.2,109.2,175929.0,90.2085,90.4395,90.0765,90.0765,175929.0
2019-01-09 09:50:00,109.2,109.36,109.05,109.24,144402.0,90.0765,90.2085,89.9528,90.1095,144402.0
2019-01-09 10:00:00,109.21,109.41,108.78,108.84,198788.0,90.0848,90.2498,89.7301,89.7796,198788.0
2019-01-09 10:10:00,108.84,109.03,108.77,108.8,135920.0,89.7796,89.9363,89.7218,89.7466,135920.0
2019-01-09 10:20:00,108.82,108.83,108.46,108.59,160537.0,89.7631,89.7713,89.4661,89.5734,160537.0
2019-01-09 10:30:00,108.59,108.63,108.36,108.39,135459.0,89.5734,89.6064,89.3836,89.4084,135459.0
2019-01-09 10:40:00,108.39,108.42,107.96,108.09,167187.0,89.4084,89.4331,89.0537,89.1609,167187.0
2019-01-09 10:50:00,108.11,108.2,107.9,107.91,133441.0,89.1774,89.2517,89.0042,89.0125,133441.0
2019-01-09 11:00:00,107.92,108.29,107.86,107.99,129295.0,89.0207,89.3259,88.9712,89.0784,129295.0
2019-01-09 11:10:00,108.0,108.16,107.95,108.06,122642.0,89.0867,89.2187,89.0454,89.1362,122642.0
2019-01-09 11:20:00,108.05,108.33,108.02,108.04,197874.0,89.1279,89.3589,89.1032,89.1197,197874.0
2019-01-09 11:30:00,108.04,108.1,107.95,108.0,117385.0,89.1197,89.1692,89.0454,89.0867,117385.0
2019-01-09 11:40:00,108.01,108.09,107.88,108.0,89970.0,89.0949,89.1609,88.9877,89.0867,89970.0
2019-01-09 11:50:00,107.98,108.13,107.94,107.95,90956.0,89.0702,89.1939,89.0372,89.0454,90956.0
2019-01-09 12:00:00,107.95,107.98,107.77,107.78,87682.0,89.0454,89.0702,88.897,88.9052,87682.0
2019-01-09 12:10:00,107.79,107.9,107.74,107.79,87281.0,88.9135,89.0042,88.8722,88.9135,87281.0
2019-01-09 12:20:00,107.8,108.09,107.79,108.0,86545.0,88.9217,89.1609,88.9135,89.0867,86545.0
2019-01-09 12:30:00,108.01,108.14,107.95,108.02,108795.0,89.0949,89.2022,89.0454,89.1032,108795.0
2019-01-09 12:40:00,108.02,108.21,107.97,108.12,99761.0,89.1032,89.2599,89.0619,89.1857,99761.0
2019-01-09 12:50:00,108.12,108.14,108.01,108.07,73025.0,89.1857,89.2022,89.0949,89.1444,73025.0
2019-01-09 13:00:00,108.08,108.1,107.92,107.98,55260.0,89.1527,89.1692,89.0207,89.0702,55260.0
2019-01-09 13:10:00,107.98,108.01,107.9,107.92,86958.0,89.0702,89.0949,89.0042,89.0207,86958.0
2019-01-09 13:20:00,107.92,108.04,107.91,107.97,74794.0,89.0207,89.1197,89.0125,89.0619,74794.0
2019-01-09 13:30:00,107.98,108.03,107.92,107.93,52141.0,89.0702,89.1114,89.0207,89.0289,52141.0
2019-01-09 13:40:00,107.92,108.04,107.89,107.97,64330.0,89.0207,89.1197,88.996,89.0619,64330.0
2019-01-09 13:50:00,107.97,107.98,107.8,107.8,120937.0,89.0619,89.0702,88.9217,88.9217,120937.0
2019-01-09 14:00:00,107.81,108.14,107.8,107.98,115921.0,88.93,89.2022,88.9217,89.0702,115921.0
2019-01-09 14:10:00,107.99,107.99,107.64,107.68,122485.0,89.0784,89.0784,88.7897,88.8227,122485.0
2019-01-09 14:20:00,107.65,107.7,107.51,107.61,113125.0,88.798,88.8392,88.6825,88.765,113125.0
2019-01-09 14:30:00,107.61,107.82,107.54,107.81,120332.0,88.765,88.9382,88.7072,88.93,120332.0
2019-01-09 14:40:00,107.8,107.91,107.75,107.91,78805.0,88.9217,89.0125,88.8805,89.0125,78805.0
2019-01-09 14:50:00,107.92,107.96,107.77,107.9,104380.0,89.0207,89.0537,88.897,89.0042,104380.0
2019-01-09 15:00:00,107.9,108.06,107.88,108.01,88368.0,89.0042,89.1362,88.9877,89.0949,88368.0
2019-01-09 15:10:00,108.01,108.12,107.93,108.12,104763.0,89.0949,89.1857,89.0289,89.1857,104763.0
2019-01-09 15:20:00,108.14,108.19,107.93,107.98,151521.0,89.2022,89.2434,89.0289,89.0702,151521.0
2019-01-09 15:30:00,107.98,108.0,107.84,107.94,230616.0,89.0702,89.0867,88.9547,89.0372,230616.0
2019-01-09 15:40:00,107.95,108.02,107.73,107.78,292029.0,89.0454,89.1032,88.864,88.9052,292029.0
2019-01-09 15:50:00,107.78,107.84,107.49,107.5,623513.0,88.9052,88.9547,88.666,88.6743,623513.0
2019-01-10 09:30:00,107.41,108.1,107.35,107.91,135724.0,88.6,89.1692,88.5505,89.0125,135724.0
2019-01-10 09:40:00,107.91,108.08,107.71,107.71,80545.0,89.0125,89.1527,88.8475,88.8475,80545.0
2019-01-10 09:50:00,107.73,107.9,107.65,107.72,79287.0,88.864,89.0042,88.798,88.8557,79287.0
2019-01-10 10:00:00,107.72,108.02,107.62,107.71,101911.0,88.8557,89.1032,88.7732,88.8475,101911.0
2019-01-10 10:10:00,107.73,107.87,107.6,107.66,74116.0,88.864,88.9795,88.7567,88.8062,74116.0
2019-01-10 10:20:00,107.69,107.91,107.69,107.82,168112.0,88.831,89.0125,88.831,88.9382,168112.0
2019-01-10 10:30:00,107.83,107.94,107.78,107.82,117699.0,88.9465,89.0372,88.9052,88.9382,117699.0
2019-01-10 10:40:00,107.84,107.91,107.76,107.81,69344.0,88.9547,89.0125,88.8887,88.93,69344.0
2019-01-10 10:50:00,107.81,107.94,107.72,107.92,61404.0,88.93,89.0372,88.8557,89.0207,61404.0
2019-01-10 11:00:00,107.92,107.98,107.88,107.95,78622.0,89.0207,89.0702,88.9877,89.0454,78622.0
2019-01-10 11:10:00,107.98,108.13,107.93,108.02,143668.0,89.0702,89.1939,89.0289,89.1032,143668.0
2019-01-10 11:20:00,108.01,108.07,107.96,107.98,60303.0,89.0949,89.1444,89.0537,89.0702,60303.0
2019-01-10 11:30:00,107.99,108.14,107.97,108.05,112872.0,89.0784,89.2022,89.0619,89.1279,112872.0
2019-01-10 11:40:00,108.06,108.08,107.91,107.99,79278.0,89.1362,89.1527,89.0125,89.0784,79278.0
2019-01-10 11:50:00,107.98,108.05,107.93,108.04,59781.0,89.0702,89.1279,89.0289,89.1197,59781.0
2019-01-10 12:00:00,108.03,108.1,107.93,108.0,98418.0,89.1114,89.1692,89.0289,89.0867,98418.0
2019-01-10 12:10:00,108.03,108.1,107.99,108.03,134562.0,89.1114,89.1692,89.0784,89.1114,134562.0
2019-01-10 12:20:00,108.02,108.11,107.97,108.02,163388.0,89.1032,89.1774,89.0619,89.1032,163388.0
2019-01-10 12:30:00,108.02,108.05,107.94,107.99,51955.0,89.1032,89.1279,89.0372,89.0784,51955.0
2019-01-10 12:40:00,107.99,108.13,107.83,108.07,77059.0,89.0784,89.1939,88.9465,89.1444,77059.0
2019-01-10 12:50:00,108.07,108.33,108.04,108.18,88294.0,89.1444,89.3589,89.1197,89.2352,88294.0
2019-01-10 13:00:00,108.18,108.22,107.75,107.76,76590.0,89.2352,89.2682,88.8805,88.8887,76590.0
2019-01-10 13:10:00,107.75,107.89,107.59,107.8,43376.0,88.8805,88.996,88.7485,88.9217,43376.0
2019-01-10 13:20:00,107.81,107.85,107.72,107.82,40645.0,88.93,88.963,88.8557,88.9382,40645.0
2019-01-10 13:30:00,107.82,107.87,107.64,107.67,39705.0,88.9382,88.9795,88.7897,88.8145,39705.0
2019-01-10 13:40:00,107.69,107.74,107.52,107.74,49486.0,88.831,88.8722,88.6907,88.8722,49486.0
2019-01-10 13:50:00,107.74,107.88,107.73,107.82,52153.0,88.8722,88.9877,88.864,88.9382,52153.0
2019-01-10 14:00:00,107.8,108.02,107.8,107.92,132696.0,88.9217,89.1032,88.9217,89.0207,132696.0
2019-01-10 14:10:00,107.92,108.0,107.78,108.0,159086.0,89.0207,89.0867,88.9052,89.0867,159086.0
2019-01-10 14:20:00,108.0,108.08,107.87,107.93,191634.0,89.0867,89.1527,88.9795,89.0289,191634.0
2019-01-10 14:30:00,107.93,108.0,107.9,107.94,104362.0,89.0289,89.0867,89.0042,89.0372,104362.0
2019-01-10 14:40:00,107.95,108.0,107.8,107.81,111829.0,89.0454,89.0867,88.9217,88.93,111829.0
2019-01-10 14:50:00,107.8,107.96,107.74,107.95,72886.0,88.9217,89.0537,88.8722,89.0454,72886.0
2019-01-10 15:00:00,107.93,108.0,107.89,107.9,119329.0,89.0289,89.0867,88.996,89.0042,119329.0
2019-01-10 15:10:00,107.89,108.08,107.82,107.91,98991.0,88.996,89.1527,88.9382,89.0125,98991.0
2019-01-10 15:20:00,107.91,107.98,107.83,107.96,149149.0,89.0125,89.0702,88.9465,89.0537,149149.0
2019-01-10 15:30:00,107.96,108.22,107.91,108.1,229164.0,89.0537,89.2682,89.0125,89.1692,229164.0
2019-01-10 15:40:00,108.08,108.21,107.92,108.0,374257.0,89.1527,89.2599,89.0207,89.0867,374257.0
2019-01-10 15:50:00,108.0,108.34,107.97,108.14,750593.0,89.0867,89.3671,89.0619,89.2022,750593.0
2019-01-11 09:30:00,107.86,108.5,107.78,108.21,259444.0,88.9712,89.4991,88.9052,89.2599,259444.0
2019-01-11 09:40:00,108.21,108.24,107.94,107.96,101594.0,89.2599,89.2847,89.0372,89.0537,101594.0
2019-01-11 09:50:00,107.95,108.08,107.81,107.87,78721.0,89.0454,89.1527,88.93,88.9795,78721.0
2019-01-11 10:00:00,107.85,107.95,107.74,107.81,315670.0,88.963,89.0454,88.8722,88.93,315670.0
2019-01-11 10:10:00,107.81,108.04,107.78,108.04,82613.0,88.93,89.1197,88.9052,89.1197,82613.0
2019-01-11 10:20:00,108.05,108.2,107.89,108.11,66210.0,89.1279,89.2517,88.996,89.1774,66210.0
2019-01-11 10:30:00,108.11,108.25,107.97,108.18,253619.0,89.1774,89.2929,89.0619,89.2352,253619.0
2019-01-11 10:40:00,108.2,108.24,108.03,108.15,102479.0,89.2517,89.2847,89.1114,89.2104,102479.0
2019-01-11 10:50:00,108.17,108.18,107.91,108.16,93373.0,89.2269,89.2352,89.0125,89.2187,93373.0
2019-01-11 11:00:00,108.15,108.17,107.98,108.11,33231.0,89.2104,89.2269,89.0702,89.1774,33231.0
2019-01-11 11:10:00,108.1,108.14,107.91,108.11,58515.0,89.1692,89.2022,89.0125,89.1774,58515.0
2019-01-11 11:20:00,108.1,108.2,108.05,108.14,51841.0,89.1692,89.2517,89.1279,89.2022,51841.0
2019-01-11 11:30:00,108.16,108.16,107.94,107.98,45647.0,89.2187,89.2187,89.0372,89.0702,45647.0
2019-01-11 11:40:00,107.97,108.1,107.88,107.94,185719.0,89.0619,89.1692,88.9877,89.0372,185719.0
2019-01-11 11:50:00,107.94,108.03,107.87,107.98,76210.0,89.0372,89.1114,88.9795,89.0702,76210.0
2019-01-11 12:00:00,107.98,108.07,107.85,107.85,98342.0,89.0702,89.1444,88.963,88.963,98342.0
2019-01-11 12:10:00,107.85,107.92,107.71,107.91,77801.0,88.963,89.0207,88.8475,89.0125,77801.0
2019-01-11 12:20:00,107.91,108.03,107.85,107.93,56311.0,89.0125,89.1114,88.963,89.0289,56311.0
2019-01-11 12:30:00,107.92,108.11,107.92,108.04,38562.0,89.0207,89.1774,89.0207,89.1197,38562.0
2019-01-11 12:40:00,108.05,108.06,107.84,107.88,50577.0,89.1279,89.1362,88.9547,88.9877,50577.0
2019-01-11 12:50:00,107.88,108.0,107.83,107.98,44617.0,88.9877,89.0867,88.9465,89.0702,44617.0
2019-01-11 13:00:00,107.97,108.01,107.87,107.9,52484.0,89.0619,89.0949,88.9795,89.0042,52484.0
2019-01-11 13:10:00,107.9,107.92,107.76,107.8,41633.0,89.0042,89.0207,88.8887,88.9217,41633.0
2019-01-11 13:20:00,107.8,107.8,107.7,107.78,54147.0,88.9217,88.9217,88.8392,88.9052,54147.0
2019-01-11 13:30:00,107.78,107.88,107.76,107.83,45283.0,88.9052,88.9877,88.8887,88.9465,45283.0
2019-01-11 13:40:00,107.83,107.92,107.78,107.85,102785.0,88.9465,89.0207,88.9052,88.963,102785.0
2019-01-11 13:50:00,107.85,107.94,107.8,107.85,47055.0,88.963,89.0372,88.9217,88.963,47055.0
2019-01-11 14:00:00,107.85,107.89,107.78,107.84,57089.0,88.963,88.996,88.9052,88.9547,57089.0
2019-01-11 14:10:00,107.84,107.99,107.84,107.9,141503.0,88.9547,89.0784,88.9547,89.0042,141503.0
2019-01-11 14:20:00,107.9,107.98,107.85,107.97,49200.0,89.0042,89.0702,88.963,89.0619,49200.0
2019-01-11 14:30:00,107.98,107.98,107.85,107.86,64693.0,89.0702,89.0702,88.963,88.9712,64693.0
2019-01-11 14:40:00,107.86,107.92,107.76,107.82,66240.0,88.9712,89.0207,88.8887,88.9382,66240.0
2019-01-11 14:50:00,107.81,107.89,107.7,107.71,69967.0,88.93,88.996,88.8392,88.8475,69967.0
2019-01-11 15:00:00,107.71,107.91,107.65,107.82,91412.0,88.8475,89.0125,88.798,88.9382,91412.0
2019-01-11 15:10:00,107.82,107.86,107.77,107.85,75331.0,88.9382,88.9712,88.897,88.963,75331.0
2019-01-11 15:20:00,107.85,107.88,107.64,107.66,102684.0,88.963,88.9877,88.7897,88.8062,102684.0
2019-01-11 15:30:00,107.66,107.98,107.65,107.96,153584.0,88.8062,89.0702,88.798,89.0537,153584.0
2019-01-11 15:40:00,107.95,108.25,107.95,108.24,218180.0,89.0454,89.2929,89.0454,89.2847,218180.0
2019-01-11 15:50:00,108.24,108.31,108.09,108.19,417577.0,89.2847,89.3424,89.1609,89.2434,417577.0
2019-01-14 09:30:00,107.85,107.96,106.96,107.02,228415.0,88.963,89.0537,88.2288,88.2783,228415.0
2019-01-14 09:40:00,107.08,107.61,107.07,107.39,98684.0,88.3278,88.765,88.3196,88.5835,98684.0
2019-01-14 09:50:00,107.37,107.61,107.37,107.57,64821.0,88.567,88.765,88.567,88.732,64821.0
2019-01-14 10:00:00,107.59,107.76,107.53,107.7,46607.0,88.7485,88.8887,88.699,88.8392,46607.0
2019-01-14 10:10:00,107.71,107.75,107.55,107.74,50502.0,88.8475,88.8805,88.7155,88.8722,50502.0
2019-01-14 10:20:00,107.74,107.76,107.55,107.57,110779.0,88.8722,88.8887,88.7155,88.732,110779.0
2019-01-14 10:30:00,107.56,107.82,107.54,107.67,81016.0,88.7237,88.9382,88.7072,88.8145,81016.0
2019-01-14 10:40:00,107.66,107.83,107.66,107.82,197384.0,88.8062,88.9465,88.8062,88.9382,197384.0
2019-01-14 10:50:00,107.83,107.9,107.7,107.76,147609.0,88.9465,89.0042,88.8392,88.8887,147609.0
2019-01-14 11:00:00,107.76,107.81,107.68,107.77,83069.0,88.8887,88.93,88.8227,88.897,83069.0
2019-01-14 11:10:00,107.77,107.87,107.65,107.65,52097.0,88.897,88.9795,88.798,88.798,52097.0
2019-01-14 11:20:00,107.65,107.65,107.31,107.31,53856.0,88.798,88.798,88.5175,88.5175,53856.0
2019-01-14 11:30:00,107.31,107.39,107.22,107.25,115681.0,88.5175,88.5835,88.4433,88.468,115681.0
2019-01-14 11:40:00,107.25,107.28,106.98,107.07,85922.0,88.468,88.4928,88.2453,88.3196,85922.0
2019-01-14 11:50:00,107.07,107.29,107.05,107.27,73464.0,88.3196,88.501,88.3031,88.4845,73464.0
2019-01-14 12:00:00,107.27,107.42,107.26,107.29,67239.0,88.4845,88.6083,88.4763,88.501,67239.0
2019-01-14 12:10:00,107.31,107.41,107.25,107.39,47658.0,88.5175,88.6,88.468,88.5835,47658.0
2019-01-14 12:20:00,107.39,107.48,107.36,107.41,37747.0,88.5835,88.6578,88.5588,88.6,37747.0
2019-01-14 12:30:00,107.41,107.43,107.27,107.43,35372.0,88.6,88.6165,88.4845,88.6165,35372.0
2019-01-14 12:40:00,107.42,107.44,107.24,107.25,29050.0,88.6083,88.6248,88.4598,88.468,29050.0
2019-01-14 12:50:00,107.25,107.37,107.22,107.36,50278.0,88.468,88.567,88.4433,88.5588,50278.0
2019-01-14 13:00:00,107.35,107.44,107.31,107.44,43257.0,88.5505,88.6248,88.5175,88.6248,43257.0
2019-01-14 13:10:00,107.42,107.46,107.32,107.4,42169.0,88.6083,88.6413,88.5258,88.5918,42169.0
2019-01-14 13:20:00,107.4,107.56,107.4,107.53,54747.0,88.5918,88.7237,88.5918,88.699,54747.0
2019-01-14 13:30:00,107.53,107.6,107.5,107.55,42909.0,88.699,88.7567,88.6743,88.7155,42909.0
2019-01-14 13:40:00,107.55,107.59,107.47,107.5,42824.0,88.7155,88.7485,88.6495,88.6743,42824.0
2019-01-14 13:50:00,107.52,107.59,107.52,107.53,41804.0,88.6907,88.7485,88.6907,88.699,41804.0
2019-01-14 14:00:00,107.54,107.56,107.42,107.42,44156.0,88.7072,88.7237,88.6083,88.6083,44156.0
2019-01-14 14:10:00,107.43,107.45,107.38,107.38,38558.0,88.6165,88.633,88.5753,88.5753,38558.0
2019-01-14 14:20:00,107.39,107.42,107.3,107.33,56181.0,88.5835,88.6083,88.5093,88.534,56181.0
2019-01-14 14:30:00,107.33,107.47,107.31,107.44,65599.0,88.534,88.6495,88.5175,88.6248,65599.0
2019-01-14 14:40:00,107.44,107.56,107.41,107.55,70611.0,88.6248,88.7237,88.6,88.7155,70611.0
2019-01-14 14:50:00,107.56,107.67,107.53,107.62,58592.0,88.7237,88.8145,88.699,88.7732,58592.0
2019-01-14 15:00:00,107.62,107.64,107.53,107.59,57435.0,88.7732,88.7897,88.699,88.7485,57435.0
2019-01-14 15:10:00,107.59,107.63,107.46,107.62,90014.0,88.7485,88.7815,88.6413,88.7732,90014.0
2019-01-14 15:20:00,107.63,107.69,107.58,107.59,103046.0,88.7815,88.831,88.7402,88.7485,103046.0
2019-01-14 15:30:00,107.59,107.63,107.52,107.59,125028.0,88.7485,88.7815,88.6907,88.7485,125028.0
2019-01-14 15:40:00,107.58,107.59,107.33,107.35,185407.0,88.7402,88.7485,88.534,88.5505,185407.0
2019-01-14 15:50:00,107.35,107.47,106.98,107.34,729900.0,88.5505,88.6495,88.2453,88.5423,729900.0
2019-01-15 09:30:00,107.06,107.46,106.73,107.33,200186.0,88.3113,88.6413,88.0391,88.534,200186.0
2019-01-15 09:40:00,107.33,107.98,107.31,107.83,79135.0,88.534,89.0702,88.5175,88.9465,79135.0
2019-01-15 09:50:00,107.84,108.17,107.84,108.13,73633.0,88.9547,89.2269,88.9547,89.1939,73633.0
2019-01-15 10:00:00,108.14,108.49,108.08,108.08,106620.0,89.2022,89.4909,89.1527,89.1527,106620.0
2019-01-15 10:10:00,108.09,108.17,107.91,108.16,109962.0,89.1609,89.2269,89.0125,89.2187,109962.0
2019-01-15 10:20:00,108.16,108.23,108.08,108.18,66402.0,89.2187,89.2764,89.1527,89.2352,66402.0
2019-01-15 10:30:00,108.19,108.31,108.04,108.29,96875.0,89.2434,89.3424,89.1197,89.3259,96875.0
2019-01-15 10:40:00,108.29,108.5,108.29,108.42,121416.0,89.3259,89.4991,89.3259,89.4331,121416.0
2019-01-15 10:50:00,108.42,108.61,108.42,108.56,108065.0,89.4331,89.5899,89.4331,89.5486,108065.0
2019-01-15 11:00:00,108.55,108.84,108.48,108.8,84424.0,89.5404,89.7796,89.4826,89.7466,84424.0
2019-01-15 11:10:00,108.81,108.82,108.58,108.74,67460.0,89.7548,89.7631,89.5651,89.6971,67460.0
2019-01-15 11:20:00,108.73,108.8,108.57,108.65,101910.0,89.6889,89.7466,89.5569,89.6229,101910.0
2019-01-15 11:30:00,108.66,108.67,108.52,108.59,48623.0,89.6311,89.6394,89.5156,89.5734,48623.0
2019-01-15 11:40:00,108.58,108.74,108.58,108.65,75758.0,89.5651,89.6971,89.5651,89.6229,75758.0
2019-01-15 11:50:00,108.64,108.8,108.59,108.71,66906.0,89.6146,89.7466,89.5734,89.6724,66906.0
2019-01-15 12:00:00,108.7,108.88,108.68,108.75,48174.0,89.6641,89.8126,89.6476,89.7053,48174.0
2019-01-15 12:10:00,108.77,108.95,108.75,108.95,43094.0,89.7218,89.8703,89.7053,89.8703,43094.0
2019-01-15 12:20:00,108.95,109.02,108.89,108.94,53970.0,89.8703,89.9281,89.8208,89.8621,53970.0
2019-01-15 12:30:00,108.95,108.97,108.8,108.84,36063.0,89.8703,89.8868,89.7466,89.7796,36063.0
2019-01-15 12:40:00,108.85,108.87,108.72,108.73,38428.0,89.7878,89.8043,89.6806,89.6889,38428.0
2019-01-15 12:50:00,108.73,108.73,108.59,108.64,37182.0,89.6889,89.6889,89.5734,89.6146,37182.0
2019-01-15 13:00:00,108.64,108.71,108.58,108.69,33895.0,89.6146,89.6724,89.5651,89.6559,33895.0
2019-01-15 13:10:00,108.69,108.72,108.49,108.59,31941.0,89.6559,89.6806,89.4909,89.5734,31941.0
2019-01-15 13:20:00,108.58,108.62,108.53,108.57,28673.0,89.5651,89.5981,89.5239,89.5569,28673.0
2019-01-15 13:30:00,108.56,108.58,108.45,108.45,53794.0,89.5486,89.5651,89.4579,89.4579,53794.0
2019-01-15 13:40:00,108.46,108.63,108.45,108.58,60111.0,89.4661,89.6064,89.4579,89.5651,60111.0
2019-01-15 13:50:00,108.59,108.63,108.53,108.54,32869.0,89.5734,89.6064,89.5239,89.5321,32869.0
2019-01-15 14:00:00,108.53,108.58,108.38,108.45,54087.0,89.5239,89.5651,89.4001,89.4579,54087.0
2019-01-15 14:10:00,108.45,108.53,108.34,108.41,54830.0,89.4579,89.5239,89.3671,89.4249,54830.0
2019-01-15 14:20:00,108.4,108.49,108.36,108.39,94606.0,89.4166,89.4909,89.3836,89.4084,94606.0
2019-01-15 14:30:00,108.38,108.48,108.23,108.32,55836.0,89.4001,89.4826,89.2764,89.3507,55836.0
2019-01-15 14:40:00,108.3,108.46,108.3,108.44,54605.0,89.3342,89.4661,89.3342,89.4496,54605.0
2019-01-15 14:50:00,108.44,108.53,108.44,108.49,49799.0,89.4496,89.5239,89.4496,89.4909,49799.0
2019-01-15 15:00:00,108.49,108.7,108.49,108.65,58521.0,89.4909,89.6641,89.4909,89.6229,58521.0
2019-01-15 15:10:00,108.66,108.72,108.62,108.72,63968.0,89.6311,89.6806,89.5981,89.6806,63968.0
2019-01-15 15:20:00,108.71,108.79,108.64,108.77,128969.0,89.6724,89.7383,89.6146,89.7218,128969.0
2019-01-15 15:30:00,108.76,108.79,108.62,108.68,161594.0,89.7136,89.7383,89.5981,89.6476,161594.0
2019-01-15 15:40:00,108.68,109.07,108.67,108.93,248288.0,89.6476,89.9693,89.6394,89.8538,248288.0
2019-01-15 15:50:00,108.93,109.01,108.79,108.98,316316.0,89.8538,89.9198,89.7383,89.8951,316316.0
2019-01-16 09:30:00,108.99,109.05,108.71,108.77,240619.0,89.9033,89.9528,89.6724,89.7218,240619.0
2019-01-16 09:40:00,108.77,108.85,108.25,108.46,79537.0,89.7218,89.7878,89.2929,89.4661,79537.0
2019-01-16 09:50:00,108.51,108.59,108.41,108.48,66425.0,89.5074,89.5734,89.4249,89.4826,66425.0
2019-01-16 10:00:00,108.51,108.61,108.4,108.54,60678.0,89.5074,89.5899,89.4166,89.5321,60678.0
2019-01-16 10:10:00,108.54,108.61,108.39,108.44,56957.0,89.5321,89.5899,89.4084,89.4496,56957.0
2019-01-16 10:20:00,108.43,108.67,108.3,108.59,105293.0,89.4414,89.6394,89.3342,89.5734,105293.0
2019-01-16 10:30:00,108.59,108.74,108.48,108.58,59624.0,89.5734,89.6971,89.4826,89.5651,59624.0
2019-01-16 10:40:00,108.57,108.59,108.16,108.16,76842.0,89.5569,89.5734,89.2187,89.2187,76842.0
2019-01-16 10:50:00,108.18,108.2,108.07,108.17,44166.0,89.2352,89.2517,89.1444,89.2269,44166.0
2019-01-16 11:00:00,108.17,108.17,107.92,107.93,50390.0,89.2269,89.2269,89.0207,89.0289,50390.0
2019-01-16 11:10:00,107.93,108.05,107.81,108.04,72257.0,89.0289,89.1279,88.93,89.1197,72257.0
2019-01-16 11:20:00,108.06,108.11,107.89,107.94,67633.0,89.1362,89.1774,88.996,89.0372,67633.0
2019-01-16 11:30:00,107.94,108.1,107.89,108.04,78929.0,89.0372,89.1692,88.996,89.1197,78929.0
2019-01-16 11:40:00,108.04,108.2,107.98,107.99,53118.0,89.1197,89.2517,89.0702,89.0784,53118.0
2019-01-16 11:50:00,107.99,108.16,107.93,108.12,157127.0,89.0784,89.2187,89.0289,89.1857,157127.0
2019-01-16 12:00:00,108.12,108.14,107.9,107.93,59440.0,89.1857,89.2022,89.0042,89.0289,59440.0
2019-01-16 12:10:00,107.93,108.03,107.75,107.79,79878.0,89.0289,89.1114,88.8805,88.9135,79878.0
2019-01-16 12:20:00,107.78,107.88,107.75,107.85,87775.0,88.9052,88.9877,88.8805,88.963,87775.0
2019-01-16 12:30:00,107.85,107.89,107.74,107.78,204943.0,88.963,88.996,88.8722,88.9052,204943.0
2019-01-16 12:40:00,107.78,107.82,107.7,107.77,40677.0,88.9052,88.9382,88.8392,88.897,40677.0
2019-01-16 12:50:00,107.78,107.96,107.76,107.95,49652.0,88.9052,89.0537,88.8887,89.0454,49652.0
2019-01-16 13:00:00,107.94,107.99,107.94,107.98,38463.0,89.0372,89.0784,89.0372,89.0702,38463.0
2019-01-16 13:10:00,107.97,108.06,107.97,108.06,46123.0,89.0619,89.1362,89.0619,89.1362,46123.0
2019-01-16 13:20:00,108.05,108.14,108.05,108.11,49763.0,89.1279,89.2022,89.1279,89.1774,49763.0
2019-01-16 13:30:00,108.11,108.24,108.08,108.24,48494.0,89.1774,89.2847,89.1527,89.2847,48494.0
2019-01-16 13:40:00,108.23,108.24,108.13,108.21,40791.0,89.2764,89.2847,89.1939,89.2599,40791.0
2019-01-16 13:50:00,108.21,108.27,108.21,108.27,54179.0,89.2599,89.3094,89.2599,89.3094,54179.0
2019-01-16 14:00:00,108.26,108.38,108.26,108.38,50451.0,89.3012,89.4001,89.3012,89.4001,50451.0
2019-01-16 14:10:00,108.39,108.46,108.38,108.42,47506.0,89.4084,89.4661,89.4001,89.4331,47506.0
2019-01-16 14:20:00,108.43,108.48,108.35,108.39,58061.0,89.4414,89.4826,89.3754,89.4084,58061.0
2019-01-16 14:30:00,108.39,108.49,108.37,108.47,58685.0,89.4084,89.4909,89.3919,89.4744,58685.0
2019-01-16 14:40:00,108.47,108.5,108.32,108.36,58055.0,89.4744,89.4991,89.3507,89.3836,58055.0
2019-01-16 14:50:00,108.37,108.42,108.23,108.25,71879.0,89.3919,89.4331,89.2764,89.2929,71879.0
2019-01-16 15:00:00,108.26,108.42,108.25,108.37,56361.0,89.3012,89.4331,89.2929,89.3919,56361.0
2019-01-16 15:10:00,108.37,108.47,108.36,108.46,68731.0,89.3919,89.4744,89.3836,89.4661,68731.0
2019-01-16 15:20:00,108.46,108.47,108.4,108.44,63357.0,89.4661,89.4744,89.4166,89.4496,63357.0
2019-01-16 15:30:00,108.43,108.45,108.11,108.31,146086.0,89.4414,89.4579,89.1774,89.3424,146086.0
2019-01-16 15:40:00,108.33,108.49,108.3,108.47,191975.0,89.3589,89.4909,89.3342,89.4744,191975.0
2019-01-16 15:50:00,108.46,108.57,108.3,108.34,358922.0,89.4661,89.5569,89.3342,89.3671,358922.0
2019-01-17 09:30:00,108.14,108.71,108.09,108.31,170432.0,89.2022,89.6724,89.1609,89.3424,170432.0
2019-01-17 09:40:00,108.34,108.67,108.21,108.6,151606.0,89.3671,89.6394,89.2599,89.5816,151606.0
2019-01-17 09:50:00,108.59,108.76,108.49,108.72,49558.0,89.5734,89.7136,89.4909,89.6806,49558.0
2019-01-17 10:00:00,108.75,109.04,108.74,108.9,121307.0,89.7053,89.9446,89.6971,89.8291,121307.0
2019-01-17 10:10:00,108.9,108.98,108.75,108.76,142184.0,89.8291,89.8951,89.7053,89.7136,142184.0
2019-01-17 10:20:00,108.78,108.92,108.76,108.87,39063.0,89.7301,89.8456,89.7136,89.8043,39063.0
2019-01-17 10:30:00,108.88,108.9,108.74,108.75,49338.0,89.8126,89.8291,89.6971,89.7053,49338.0
2019-01-17 10:40:00,108.75,108.88,108.73,108.85,50986.0,89.7053,89.8126,89.6889,89.7878,50986.0
2019-01-17 10:50:00,108.85,109.08,108.83,108.99,149980.0,89.7878,89.9776,89.7713,89.9033,149980.0
2019-01-17 11:00:00,109.0,109.17,108.97,109.14,51061.0,89.9116,90.0518,89.8868,90.0271,51061.0
2019-01-17 11:10:00,109.14,109.16,109.01,109.09,36916.0,90.0271,90.0435,89.9198,89.9858,36916.0
2019-01-17 11:20:00,109.08,109.16,109.03,109.08,34178.0,89.9776,90.0435,89.9363,89.9776,34178.0
2019-01-17 11:30:00,109.09,109.19,108.96,108.98,78308.0,89.9858,90.0683,89.8786,89.8951,78308.0
2019-01-17 11:40:00,108.97,109.02,108.86,108.95,30723.0,89.8868,89.9281,89.7961,89.8703,30723.0
2019-01-17 11:50:00,108.95,108.95,108.84,108.91,26598.0,89.8703,89.8703,89.7796,89.8373,26598.0
2019-01-17 12:00:00,108.91,108.92,108.77,108.79,31414.0,89.8373,89.8456,89.7218,89.7383,31414.0
2019-01-17 12:10:00,108.81,108.88,108.78,108.8,21102.0,89.7548,89.8126,89.7301,89.7466,21102.0
2019-01-17 12:20:00,108.8,108.8,108.63,108.76,39194.0,89.7466,89.7466,89.6064,89.7136,39194.0
2019-01-17 12:30:00,108.75,108.81,108.72,108.74,23221.0,89.7053,89.7548,89.6806,89.6971,23221.0
2019-01-17 12:40:00,108.74,108.79,108.69,108.7,24104.0,89.6971,89.7383,89.6559,89.6641,24104.0
2019-01-17 12:50:00,108.7,108.7,108.55,108.63,31662.0,89.6641,89.6641,89.5404,89.6064,31662.0
2019-01-17 13:00:00,108.62,108.68,108.61,108.66,24004.0,89.5981,89.6476,89.5899,89.6311,24004.0
2019-01-17 13:10:00,108.67,108.68,108.61,108.64,29284.0,89.6394,89.6476,89.5899,89.6146,29284.0
2019-01-17 13:20:00,108.64,108.77,108.64,108.75,54169.0,89.6146,89.7218,89.6146,89.7053,54169.0
2019-01-17 13:30:00,108.76,108.79,108.72,108.76,30401.0,89.7136,89.7383,89.6806,89.7136,30401.0
2019-01-17 13:40:00,108.76,108.79,108.65,108.72,25807.0,89.7136,89.7383,89.6229,89.6806,25807.0
2019-01-17 13:50:00,108.72,108.76,108.62,108.76,31625.0,89.6806,89.7136,89.5981,89.7136,31625.0
2019-01-17 14:00:00,108.76,108.76,108.68,108.71,32709.0,89.7136,89.7136,89.6476,89.6724,32709.0
2019-01-17 14:10:00,108.71,108.71,108.63,108.7,29901.0,89.6724,89.6724,89.6064,89.6641,29901.0
2019-01-17 14:20:00,108.69,108.75,108.65,108.75,36134.0,89.6559,89.7053,89.6229,89.7053,36134.0
2019-01-17 14:30:00,108.74,109.01,108.68,108.96,86502.0,89.6971,89.9198,89.6476,89.8786,86502.0
2019-01-17 14:40:00,108.97,109.47,108.97,109.43,145035.0,89.8868,90.2993,89.8868,90.2663,145035.0
2019-01-17 14:50:00,109.43,109.47,108.97,109.16,130100.0,90.2663,90.2993,89.8868,90.0435,130100.0
2019-01-17 15:00:00,109.18,109.22,108.91,109.12,68209.0,90.06,90.093,89.8373,90.0106,68209.0
2019-01-17 15:10:00,109.14,109.15,108.95,109.02,53715.0,90.0271,90.0353,89.8703,89.9281,53715.0
2019-01-17 15:20:00,109.03,109.07,108.89,109.03,65596.0,89.9363,89.9693,89.8208,89.9363,65596.0
2019-01-17 15:30:00,109.04,109.24,109.03,109.1,81510.0,89.9446,90.1095,89.9363,89.9941,81510.0
2019-01-17 15:40:00,109.1,109.12,108.97,109.01,111531.0,89.9941,90.0106,89.8868,89.9198,111531.0
2019-01-17 15:50:00,109.02,109.23,108.91,109.22,211396.0,89.9281,90.1013,89.8373,90.093,211396.0
2019-01-18 09:30:00,109.97,109.97,109.17,109.73,908139.0,90.7117,90.7117,90.0518,90.5137,908139.0
2019-01-18 09:40:00,109.72,109.9,109.68,109.78,95317.0,90.5055,90.654,90.4725,90.555,95317.0
2019-01-18 09:50:00,109.78,109.85,109.63,109.75,67416.0,90.555,90.6127,90.4312,90.5302,67416.0
2019-01-18 10:00:00,109.75,109.91,109.61,109.83,67658.0,90.5302,90.6622,90.4147,90.5962,67658.0
2019-01-18 10:10:00,109.83,110.02,109.69,109.87,130111.0,90.5962,90.7529,90.4807,90.6292,130111.0
2019-01-18 10:20:00,109.86,109.91,109.67,109.72,67052.0,90.621,90.6622,90.4642,90.5055,67052.0
2019-01-18 10:30:00,109.71,109.88,109.5,109.52,48754.0,90.4972,90.6375,90.324,90.3405,48754.0
2019-01-18 10:40:00,109.54,109.85,109.45,109.76,59119.0,90.357,90.6127,90.2828,90.5385,59119.0
2019-01-18 10:50:00,109.77,109.78,109.58,109.61,42334.0,90.5467,90.555,90.39,90.4147,42334.0
2019-01-18 11:00:00,109.62,109.62,109.38,109.38,91486.0,90.423,90.423,90.225,90.225,91486.0
2019-01-18 11:10:00,109.37,109.67,109.35,109.64,30598.0,90.2168,90.4642,90.2003,90.4395,30598.0
2019-01-18 11:20:00,109.65,109.81,109.59,109.78,46325.0,90.4477,90.5797,90.3982,90.555,46325.0
2019-01-18 11:30:00,109.77,109.9,109.77,109.82,31424.0,90.5467,90.654,90.5467,90.588,31424.0
2019-01-18 11:40:00,109.81,109.84,109.68,109.7,29483.0,90.5797,90.6045,90.4725,90.489,29483.0
2019-01-18 11:50:00,109.71,109.85,109.67,109.85,37829.0,90.4972,90.6127,90.4642,90.6127,37829.0
2019-01-18 12:00:00,109.85,109.91,109.64,109.66,52211.0,90.6127,90.6622,90.4395,90.456,52211.0
2019-01-18 12:10:00,109.67,110.09,109.67,109.93,45458.0,90.4642,90.8107,90.4642,90.6787,45458.0
2019-01-18 12:20:00,109.95,110.13,109.9,110.13,24077.0,90.6952,90.8437,90.654,90.8437,24077.0
2019-01-18 12:30:00,110.12,110.25,110.05,110.21,37630.0,90.8354,90.9427,90.7777,90.9097,37630.0
2019-01-18 12:40:00,110.21,110.27,109.97,110.0,47339.0,90.9097,90.9592,90.7117,90.7364,47339.0
2019-01-18 12:50:00,110.01,110.1,109.93,110.08,41262.0,90.7447,90.8189,90.6787,90.8024,41262.0
2019-01-18 13:00:00,110.09,110.17,110.02,110.02,40595.0,90.8107,90.8767,90.7529,90.7529,40595.0
2019-01-18 13:10:00,110.03,110.13,110.01,110.13,38841.0,90.7612,90.8437,90.7447,90.8437,38841.0
2019-01-18 13:20:00,110.14,110.3,110.08,110.1,37313.0,90.8519,90.9839,90.8024,90.8189,37313.0
2019-01-18 13:30:00,110.13,110.27,110.02,110.26,38507.0,90.8437,90.9592,90.7529,90.9509,38507.0
2019-01-18 13:40:00,110.27,110.27,110.13,110.22,49596.0,90.9592,90.9592,90.8437,90.9179,49596.0
2019-01-18 13:50:00,110.23,110.23,110.1,110.13,31585.0,90.9262,90.9262,90.8189,90.8437,31585.0
2019-01-18 14:00:00,110.13,110.14,110.04,110.1,41325.0,90.8437,90.8519,90.7694,90.8189,41325.0
2019-01-18 14:10:00,110.11,110.11,109.98,110.06,42790.0,90.8272,90.8272,90.7199,90.7859,42790.0
2019-01-18 14:20:00,110.05,110.14,109.99,110.05,44622.0,90.7777,90.8519,90.7282,90.7777,44622.0
2019-01-18 14:30:00,110.05,110.09,109.97,110.03,29331.0,90.7777,90.8107,90.7117,90.7612,29331.0
2019-01-18 14:40:00,110.04,110.14,110.02,110.11,25341.0,90.7694,90.8519,90.7529,90.8272,25341.0
2019-01-18 14:50:00,110.12,110.17,110.05,110.11,50496.0,90.8354,90.8767,90.7777,90.8272,50496.0
2019-01-18 15:00:00,110.11,110.16,110.04,110.06,36687.0,90.8272,90.8684,90.7694,90.7859,36687.0
2019-01-18 15:10:00,110.05,110.14,110.04,110.13,53927.0,90.7777,90.8519,90.7694,90.8437,53927.0
2019-01-18 15:20:00,110.13,110.14,110.02,110.03,37510.0,90.8437,90.8519,90.7529,90.7612,37510.0
2019-01-18 15:30:00,110.03,110.11,110.01,110.07,72384.0,90.7612,90.8272,90.7447,90.7942,72384.0
2019-01-18 15:40:00,110.08,110.11,109.94,109.99,148617.0,90.8024,90.8272,90.687,90.7282,148617.0
2019-01-18 15:50:00,109.99,110.12,109.76,110.05,355997.0,90.7282,90.8354,90.5385,90.7777,355997.0
2019-01-22 09:30:00,109.86,110.17,109.55,109.59,197193.0,90.621,90.8767,90.3652,90.3982,197193.0
2019-01-22 09:40:00,109.58,110.07,109.48,110.05,88987.0,90.39,90.7942,90.3075,90.7777,88987.0
2019-01-22 09:50:00,110.05,110.23,109.79,109.82,79049.0,90.7777,90.9262,90.5632,90.588,79049.0
2019-01-22 10:00:00,109.79,109.8,109.34,109.42,77848.0,90.5632,90.5715,90.192,90.258,77848.0
2019-01-22 10:10:00,109.41,109.82,109.37,109.71,58733.0,90.2498,90.588,90.2168,90.4972,58733.0
2019-01-22 10:20:00,109.71,109.85,109.47,109.48,77493.0,90.4972,90.6127,90.2993,90.3075,77493.0
2019-01-22 10:30:00,109.47,109.57,109.4,109.4,43368.0,90.2993,90.3817,90.2415,90.2415,43368.0
2019-01-22 10:40:00,109.4,109.48,109.22,109.35,66293.0,90.2415,90.3075,90.093,90.2003,66293.0
2019-01-22 10:50:00,109.32,109.5,109.32,109.38,43111.0,90.1755,90.324,90.1755,90.225,43111.0
2019-01-22 11:00:00,109.37,109.53,109.31,109.49,56344.0,90.2168,90.3488,90.1673,90.3158,56344.0
2019-01-22 11:10:00,109.48,109.48,109.31,109.35,51628.0,90.3075,90.3075,90.1673,90.2003,51628.0
2019-01-22 11:20:00,109.34,109.53,109.34,109.53,35879.0,90.192,90.3488,90.192,90.3488,35879.0
2019-01-22 11:30:00,109.54,109.55,109.43,109.47,37879.0,90.357,90.3652,90.2663,90.2993,37879.0
2019-01-22 11:40:00,109.46,109.46,109.28,109.33,66259.0,90.291,90.291,90.1425,90.1838,66259.0
2019-01-22 11:50:00,109.33,109.34,109.09,109.11,56692.0,90.1838,90.192,89.9858,90.0023,56692.0
2019-01-22 12:00:00,109.12,109.41,109.02,109.38,109224.0,90.0106,90.2498,89.9281,90.225,109224.0
2019-01-22 12:10:00,109.39,109.47,109.31,109.37,37407.0,90.2333,90.2993,90.1673,90.2168,37407.0
2019-01-22 12:20:00,109.38,109.4,109.25,109.29,54548.0,90.225,90.2415,90.1178,90.1508,54548.0
2019-01-22 12:30:00,109.29,109.35,109.21,109.22,44453.0,90.1508,90.2003,90.0848,90.093,44453.0
2019-01-22 12:40:00,109.22,109.29,109.15,109.26,29932.0,90.093,90.1508,90.0353,90.126,29932.0
2019-01-22 12:50:00,109.27,109.29,109.16,109.2,26702.0,90.1343,90.1508,90.0435,90.0765,26702.0
2019-01-22 13:00:00,109.19,109.19,109.01,109.04,47870.0,90.0683,90.0683,89.9198,89.9446,47870.0
2019-01-22 13:10:00,109.04,109.11,108.94,109.07,61673.0,89.9446,90.0023,89.8621,89.9693,61673.0
2019-01-22 13:20:00,109.07,109.2,109.0,109.08,121477.0,89.9693,90.0765,89.9116,89.9776,121477.0
2019-01-22 13:30:00,109.08,109.13,109.05,109.08,50446.0,89.9776,90.0188,89.9528,89.9776,50446.0
2019-01-22 13:40:00,109.08,109.11,108.98,109.04,33505.0,89.9776,90.0023,89.8951,89.9446,33505.0
2019-01-22 13:50:00,109.04,109.12,109.01,109.05,51952.0,89.9446,90.0106,89.9198,89.9528,51952.0
2019-01-22 14:00:00,109.04,109.04,108.9,108.95,58943.0,89.9446,89.9446,89.8291,89.8703,58943.0
2019-01-22 14:10:00,108.93,108.94,108.82,108.82,47938.0,89.8538,89.8621,89.7631,89.7631,47938.0
2019-01-22 14:20:00,108.82,108.9,108.79,108.83,41958.0,89.7631,89.8291,89.7383,89.7713,41958.0
2019-01-22 14:30:00,108.83,108.96,108.81,108.88,67274.0,89.7713,89.8786,89.7548,89.8126,67274.0
2019-01-22 14:40:00,108.88,108.98,108.78,108.9,72819.0,89.8126,89.8951,89.7301,89.8291,72819.0
2019-01-22 14:50:00,108.91,109.3,108.91,109.27,87208.0,89.8373,90.159,89.8373,90.1343,87208.0
2019-01-22 15:00:00,109.28,109.28,109.0,109.02,104552.0,90.1425,90.1425,89.9116,89.9281,104552.0
2019-01-22 15:10:00,109.02,109.16,108.95,109.14,87478.0,89.9281,90.0435,89.8703,90.0271,87478.0
2019-01-22 15:20:00,109.14,109.39,109.13,109.36,72726.0,90.0271,90.2333,90.0188,90.2085,72726.0
2019-01-22 15:30:00,109.37,109.67,109.17,109.67,122116.0,90.2168,90.4642,90.0518,90.4642,122116.0
2019-01-22 15:40:00,109.66,109.73,109.3,109.42,126361.0,90.456,90.5137,90.159,90.258,126361.0
2019-01-22 15:50:00,109.43,110.04,109.4,110.03,285030.0,90.2663,90.7694,90.2415,90.7612,285030.0
2019-01-23 09:30:00,109.68,110.09,109.66,109.89,208536.0,90.4725,90.8107,90.456,90.6457,208536.0
2019-01-23 09:40:00,109.89,110.05,109.77,109.9,88657.0,90.6457,90.7777,90.5467,90.654,88657.0
2019-01-23 09:50:00,109.91,110.2,109.89,110.01,117911.0,90.6622,90.9014,90.6457,90.7447,117911.0
2019-01-23 10:00:00,110.01,110.14,109.89,110.0,114229.0,90.7447,90.8519,90.6457,90.7364,114229.0
2019-01-23 10:10:00,110.0,110.01,109.77,109.89,111968.0,90.7364,90.7447,90.5467,90.6457,111968.0
2019-01-23 10:20:00,109.9,110.01,109.87,109.92,46682.0,90.654,90.7447,90.6292,90.6705,46682.0
2019-01-23 10:30:00,109.93,109.93,109.83,109.85,53748.0,90.6787,90.6787,90.5962,90.6127,53748.0
2019-01-23 10:40:00,109.84,109.87,109.67,109.68,80478.0,90.6045,90.6292,90.4642,90.4725,80478.0
2019-01-23 10:50:00,109.68,109.78,109.63,109.77,62283.0,90.4725,90.555,90.4312,90.5467,62283.0
2019-01-23 11:00:00,109.76,109.81,109.63,109.64,67389.0,90.5385,90.5797,90.4312,90.4395,67389.0
2019-01-23 11:10:00,109.64,109.7,109.53,109.67,97137.0,90.4395,90.489,90.3488,90.4642,97137.0
2019-01-23 11:20:00,109.67,109.68,109.57,109.66,63134.0,90.4642,90.4725,90.3817,90.456,63134.0
2019-01-23 11:30:00,109.66,109.87,109.65,109.87,44848.0,90.456,90.6292,90.4477,90.6292,44848.0
2019-01-23 11:40:00,109.87,109.91,109.75,109.75,58875.0,90.6292,90.6622,90.5302,90.5302,58875.0
2019-01-23 11:50:00,109.75,109.78,109.58,109.67,52889.0,90.5302,90.555,90.39,90.4642,52889.0
2019-01-23 12:00:00,109.67,109.81,109.51,109.61,46058.0,90.4642,90.5797,90.3323,90.4147,46058.0
2019-01-23 12:10:00,109.61,109.76,109.6,109.76,50828.0,90.4147,90.5385,90.4065,90.5385,50828.0
2019-01-23 12:20:00,109.77,109.96,109.77,109.95,51839.0,90.5467,90.7034,90.5467,90.6952,51839.0
2019-01-23 12:30:00,109.95,110.05,109.94,110.04,53063.0,90.6952,90.7777,90.687,90.7694,53063.0
2019-01-23 12:40:00,110.03,110.17,110.0,110.08,48056.0,90.7612,90.8767,90.7364,90.8024,48056.0
2019-01-23 12:50:00,110.08,110.19,110.05,110.16,38700.0,90.8024,90.8932,90.7777,90.8684,38700.0
2019-01-23 13:00:00,110.17,110.17,109.96,110.14,35513.0,90.8767,90.8767,90.7034,90.8519,35513.0
2019-01-23 13:10:00,110.14,110.24,110.05,110.16,44641.0,90.8519,90.9344,90.7777,90.8684,44641.0
2019-01-23 13:20:00,110.17,110.19,110.03,110.06,51395.0,90.8767,90.8932,90.7612,90.7859,51395.0
2019-01-23 13:30:00,110.07,110.2,110.05,110.18,56178.0,90.7942,90.9014,90.7777,90.8849,56178.0
2019-01-23 13:40:00,110.18,110.28,110.12,110.22,49788.0,90.8849,90.9674,90.8354,90.9179,49788.0
2019-01-23 13:50:00,110.21,110.28,110.16,110.26,55226.0,90.9097,90.9674,90.8684,90.9509,55226.0
2019-01-23 14:00:00,110.27,110.46,110.27,110.41,41960.0,90.9592,91.1159,90.9592,91.0746,41960.0
2019-01-23 14:10:00,110.41,110.49,110.26,110.28,45241.0,91.0746,91.1406,90.9509,90.9674,45241.0
2019-01-23 14:20:00,110.27,110.36,110.24,110.31,58139.0,90.9592,91.0334,90.9344,90.9922,58139.0
2019-01-23 14:30:00,110.31,110.36,110.18,110.23,69793.0,90.9922,91.0334,90.8849,90.9262,69793.0
2019-01-23 14:40:00,110.22,110.23,110.03,110.09,71674.0,90.9179,90.9262,90.7612,90.8107,71674.0
2019-01-23 14:50:00,110.1,110.22,110.05,110.09,58714.0,90.8189,90.9179,90.7777,90.8107,58714.0
2019-01-23 15:00:00,110.09,110.32,110.08,110.23,50082.0,90.8107,91.0004,90.8024,90.9262,50082.0
2019-01-23 15:10:00,110.23,110.56,110.2,110.5,120439.0,90.9262,91.1984,90.9014,91.1489,120439.0
2019-01-23 15:20:00,110.51,110.65,110.5,110.65,93840.0,91.1571,91.2726,91.1489,91.2726,93840.0
2019-01-23 15:30:00,110.66,110.67,110.42,110.44,103867.0,91.2809,91.2891,91.0829,91.0994,103867.0
2019-01-23 15:40:00,110.45,110.59,110.44,110.56,145363.0,91.1076,91.2231,91.0994,91.1984,145363.0
2019-01-23 15:50:00,110.56,110.79,110.35,110.73,309705.0,91.1984,91.3881,91.0252,91.3386,309705.0
2019-01-24 09:30:00,110.31,110.31,108.62,108.99,261942.0,90.9922,90.9922,89.5981,89.9033,261942.0
2019-01-24 09:40:00,108.99,109.04,108.73,108.88,72756.0,89.9033,89.9446,89.6889,89.8126,72756.0
2019-01-24 09:50:00,108.89,108.92,108.63,108.72,77308.0,89.8208,89.8456,89.6064,89.6806,77308.0
2019-01-24 10:00:00,108.7,108.77,108.41,108.53,92971.0,89.6641,89.7218,89.4249,89.5239,92971.0
2019-01-24 10:10:00,108.54,108.93,108.53,108.92,77388.0,89.5321,89.8538,89.5239,89.8456,77388.0
2019-01-24 10:20:00,108.91,109.07,108.74,109.05,72970.0,89.8373,89.9693,89.6971,89.9528,72970.0
2019-01-24 10:30:00,109.05,109.27,108.98,109.26,63415.0,89.9528,90.1343,89.8951,90.126,63415.0
2019-01-24 10:40:00,109.27,109.55,109.27,109.46,98019.0,90.1343,90.3652,90.1343,90.291,98019.0
2019-01-24 10:50:00,109.46,109.59,109.41,109.51,81025.0,90.291,90.3982,90.2498,90.3323,81025.0
2019-01-24 11:00:00,109.52,109.71,109.48,109.62,142694.0,90.3405,90.4972,90.3075,90.423,142694.0
2019-01-24 11:10:00,109.65,109.65,109.4,109.44,53615.0,90.4477,90.4477,90.2415,90.2745,53615.0
2019-01-24 11:20:00,109.42,109.47,109.33,109.44,64255.0,90.258,90.2993,90.1838,90.2745,64255.0
2019-01-24 11:30:00,109.43,109.54,109.27,109.49,63447.0,90.2663,90.357,90.1343,90.3158,63447.0
2019-01-24 11:40:00,109.49,109.65,109.45,109.56,48050.0,90.3158,90.4477,90.2828,90.3735,48050.0
2019-01-24 11:50:00,109.55,109.72,109.47,109.7,42867.0,90.3652,90.5055,90.2993,90.489,42867.0
2019-01-24 12:00:00,109.72,109.72,109.55,109.56,26576.0,90.5055,90.5055,90.3652,90.3735,26576.0
2019-01-24 12:10:00,109.56,109.58,109.46,109.46,40068.0,90.3735,90.39,90.291,90.291,40068.0
2019-01-24 12:20:00,109.46,109.55,109.4,109.41,33901.0,90.291,90.3652,90.2415,90.2498,33901.0
2019-01-24 12:30:00,109.41,109.42,109.17,109.2,53173.0,90.2498,90.258,90.0518,90.0765,53173.0
2019-01-24 12:40:00,109.19,109.2,109.08,109.08,42523.0,90.0683,90.0765,89.9776,89.9776,42523.0
2019-01-24 12:50:00,109.08,109.11,108.99,109.01,49509.0,89.9776,90.0023,89.9033,89.9198,49509.0
2019-01-24 13:00:00,109.01,109.17,109.0,109.05,56433.0,89.9198,90.0518,89.9116,89.9528,56433.0
2019-01-24 13:10:00,109.03,109.04,108.77,108.88,65434.0,89.9363,89.9446,89.7218,89.8126,65434.0
2019-01-24 13:20:00,108.88,108.94,108.73,108.85,47365.0,89.8126,89.8621,89.6889,89.7878,47365.0
2019-01-24 13:30:00,108.84,109.05,108.84,108.91,31387.0,89.7796,89.9528,89.7796,89.8373,31387.0
2019-01-24 13:40:00,108.91,108.94,108.74,108.94,31051.0,89.8373,89.8621,89.6971,89.8621,31051.0
2019-01-24 13:50:00,108.93,109.05,108.92,109.03,25176.0,89.8538,89.9528,89.8456,89.9363,25176.0
2019-01-24 14:00:00,109.04,109.19,108.97,109.18,44540.0,89.9446,90.0683,89.8868,90.06,44540.0
2019-01-24 14:10:00,109.18,109.28,109.11,109.15,34228.0,90.06,90.1425,90.0023,90.0353,34228.0
2019-01-24 14:20:00,109.16,109.22,109.07,109.17,48146.0,90.0435,90.093,89.9693,90.0518,48146.0
2019-01-24 14:30:00,109.17,109.31,109.1,109.3,39941.0,90.0518,90.1673,89.9941,90.159,39941.0
2019-01-24 14:40:00,109.3,109.38,109.21,109.36,45517.0,90.159,90.225,90.0848,90.2085,45517.0
2019-01-24 14:50:00,109.36,109.42,109.31,109.42,55936.0,90.2085,90.258,90.1673,90.258,55936.0
2019-01-24 15:00:00,109.41,109.51,109.34,109.5,55070.0,90.2498,90.3323,90.192,90.324,55070.0
2019-01-24 15:10:00,109.51,109.6,109.46,109.48,58860.0,90.3323,90.4065,90.291,90.3075,58860.0
2019-01-24 15:20:00,109.48,109.55,109.35,109.36,55476.0,90.3075,90.3652,90.2003,90.2085,55476.0
2019-01-24 15:30:00,109.36,109.39,109.29,109.31,81985.0,90.2085,90.2333,90.1508,90.1673,81985.0
2019-01-24 15:40:00,109.3,109.37,109.27,109.33,114778.0,90.159,90.2168,90.1343,90.1838,114778.0
2019-01-24 15:50:00,109.33,109.56,109.27,109.51,267937.0,90.1838,90.3735,90.1343,90.3323,267937.0
2019-01-25 09:30:00,110.15,110.35,109.87,110.21,234968.0,90.8602,91.0252,90.6292,90.9097,234968.0
2019-01-25 09:40:00,110.23,110.25,109.96,109.97,61058.0,90.9262,90.9427,90.7034,90.7117,61058.0
2019-01-25 09:50:00,110.0,110.25,110.0,110.21,68217.0,90.7364,90.9427,90.7364,90.9097,68217.0
2019-01-25 10:00:00,110.23,110.49,110.21,110.27,79638.0,90.9262,91.1406,90.9097,90.9592,79638.0
2019-01-25 10:10:00,110.26,110.55,110.06,110.42,166020.0,90.9509,91.1901,90.7859,91.0829,166020.0
2019-01-25 10:20:00,110.42,110.56,110.39,110.44,50540.0,91.0829,91.1984,91.0581,91.0994,50540.0
2019-01-25 10:30:00,110.47,110.59,110.24,110.49,87499.0,91.1241,91.2231,90.9344,91.1406,87499.0
2019-01-25 10:40:00,110.51,110.57,110.33,110.42,44784.0,91.1571,91.2066,91.0087,91.0829,44784.0
2019-01-25 10:50:00,110.44,110.47,110.22,110.31,84740.0,91.0994,91.1241,90.9179,90.9922,84740.0
2019-01-25 11:00:00,110.33,110.34,109.95,110.01,52755.0,91.0087,91.0169,90.6952,90.7447,52755.0
2019-01-25 11:10:00,110.02,110.02,109.83,109.99,92146.0,90.7529,90.7529,90.5962,90.7282,92146.0
2019-01-25 11:20:00,109.99,109.99,109.68,109.78,56663.0,90.7282,90.7282,90.4725,90.555,56663.0
2019-01-25 11:30:00,109.78,109.86,109.61,109.69,64409.0,90.555,90.621,90.4147,90.4807,64409.0
2019-01-25 11:40:00,109.7,109.73,109.5,109.63,51342.0,90.489,90.5137,90.324,90.4312,51342.0
2019-01-25 11:50:00,109.63,109.79,109.62,109.75,69420.0,90.4312,90.5632,90.423,90.5302,69420.0
2019-01-25 12:00:00,109.75,109.77,109.61,109.63,67232.0,90.5302,90.5467,90.4147,90.4312,67232.0
2019-01-25 12:10:00,109.64,109.74,109.62,109.64,42593.0,90.4395,90.522,90.423,90.4395,42593.0
2019-01-25 12:20:00,109.66,109.79,109.63,109.74,40024.0,90.456,90.5632,90.4312,90.522,40024.0
2019-01-25 12:30:00,109.73,109.76,109.61,109.67,45771.0,90.5137,90.5385,90.4147,90.4642,45771.0
2019-01-25 12:40:00,109.69,109.69,109.36,109.43,80729.0,90.4807,90.4807,90.2085,90.2663,80729.0
2019-01-25 12:50:00,109.45,109.5,109.29,109.42,60197.0,90.2828,90.324,90.1508,90.258,60197.0
2019-01-25 13:00:00,109.4,109.45,109.32,109.4,44889.0,90.2415,90.2828,90.1755,90.2415,44889.0
2019-01-25 13:10:00,109.4,109.42,109.23,109.31,42048.0,90.2415,90.258,90.1013,90.1673,42048.0
2019-01-25 13:20:00,109.32,109.43,109.3,109.41,40723.0,90.1755,90.2663,90.159,90.2498,40723.0
2019-01-25 13:30:00,109.4,109.41,109.26,109.33,34238.0,90.2415,90.2498,90.126,90.1838,34238.0
2019-01-25 13:40:00,109.35,109.45,109.3,109.33,41988.0,90.2003,90.2828,90.159,90.1838,41988.0
2019-01-25 13:50:00,109.34,109.34,109.27,109.29,39646.0,90.192,90.192,90.1343,90.1508,39646.0
2019-01-25 14:00:00,109.3,109.33,109.15,109.29,41674.0,90.159,90.1838,90.0353,90.1508,41674.0
2019-01-25 14:10:00,109.3,109.31,109.14,109.17,90970.0,90.159,90.1673,90.0271,90.0518,90970.0
2019-01-25 14:20:00,109.18,109.3,109.08,109.23,64466.0,90.06,90.159,89.9776,90.1013,64466.0
2019-01-25 14:30:00,109.22,109.38,109.22,109.36,38574.0,90.093,90.225,90.093,90.2085,38574.0
2019-01-25 14:40:00,109.36,109.45,109.32,109.32,40079.0,90.2085,90.2828,90.1755,90.1755,40079.0
2019-01-25 14:50:00,109.34,109.37,109.26,109.28,82204.0,90.192,90.2168,90.126,90.1425,82204.0
2019-01-25 15:00:00,109.3,109.31,109.22,109.25,58291.0,90.159,90.1673,90.093,90.1178,58291.0
2019-01-25 15:10:00,109.26,109.41,109.23,109.36,65004.0,90.126,90.2498,90.1013,90.2085,65004.0
2019-01-25 15:20:00,109.37,109.38,109.13,109.18,68770.0,90.2168,90.225,90.0188,90.06,68770.0
2019-01-25 15:30:00,109.18,109.22,109.04,109.19,191978.0,90.06,90.093,89.9446,90.0683,191978.0
2019-01-25 15:40:00,109.2,109.46,109.19,109.4,172224.0,90.0765,90.291,90.0683,90.2415,172224.0
2019-01-25 15:50:00,109.41,109.41,109.12,109.35,389294.0,90.2498,90.2498,90.0106,90.2003,389294.0
2019-01-28 09:30:00,108.96,109.6,108.71,109.1,163941.0,89.8786,90.4065,89.6724,89.9941,163941.0
2019-01-28 09:40:00,109.13,109.44,109.1,109.24,73513.0,90.0188,90.2745,89.9941,90.1095,73513.0
2019-01-28 09:50:00,109.23,109.23,108.66,108.69,75660.0,90.1013,90.1013,89.6311,89.6559,75660.0
2019-01-28 10:00:00,108.67,108.87,108.59,108.72,95837.0,89.6394,89.8043,89.5734,89.6806,95837.0
2019-01-28 10:10:00,108.7,108.73,108.55,108.73,61339.0,89.6641,89.6889,89.5404,89.6889,61339.0
2019-01-28 10:20:00,108.72,108.81,108.65,108.7,50433.0,89.6806,89.7548,89.6229,89.6641,50433.0
2019-01-28 10:30:00,108.69,108.7,108.27,108.29,126750.0,89.6559,89.6641,89.3094,89.3259,126750.0
2019-01-28 10:40:00,108.3,108.45,108.12,108.16,191213.0,89.3342,89.4579,89.1857,89.2187,191213.0
2019-01-28 10:50:00,108.15,108.21,108.04,108.1,92152.0,89.2104,89.2599,89.1197,89.1692,92152.0
2019-01-28 11:00:00,108.09,108.16,108.0,108.11,64660.0,89.1609,89.2187,89.0867,89.1774,64660.0
2019-01-28 11:10:00,108.1,108.28,108.08,108.21,88023.0,89.1692,89.3177,89.1527,89.2599,88023.0
2019-01-28 11:20:00,108.23,108.48,108.23,108.42,61425.0,89.2764,89.4826,89.2764,89.4331,61425.0
2019-01-28 11:30:00,108.43,108.71,108.43,108.6,93983.0,89.4414,89.6724,89.4414,89.5816,93983.0
2019-01-28 11:40:00,108.59,108.6,108.16,108.25,72772.0,89.5734,89.5816,89.2187,89.2929,72772.0
2019-01-28 11:50:00,108.23,108.36,108.2,108.21,55642.0,89.2764,89.3836,89.2517,89.2599,55642.0
2019-01-28 12:00:00,108.19,108.31,108.12,108.3,44562.0,89.2434,89.3424,89.1857,89.3342,44562.0
2019-01-28 12:10:00,108.3,108.37,108.28,108.32,51080.0,89.3342,89.3919,89.3177,89.3507,51080.0
2019-01-28 12:20:00,108.33,108.43,108.21,108.3,61359.0,89.3589,89.4414,89.2599,89.3342,61359.0
2019-01-28 12:30:00,108.31,108.33,108.15,108.15,45625.0,89.3424,89.3589,89.2104,89.2104,45625.0
2019-01-28 12:40:00,108.15,108.21,108.1,108.2,37949.0,89.2104,89.2599,89.1692,89.2517,37949.0
2019-01-28 12:50:00,108.2,108.31,108.18,108.19,52055.0,89.2517,89.3424,89.2352,89.2434,52055.0
2019-01-28 13:00:00,108.19,108.27,108.07,108.13,40661.0,89.2434,89.3094,89.1444,89.1939,40661.0
2019-01-28 13:10:00,108.14,108.33,108.14,108.25,34138.0,89.2022,89.3589,89.2022,89.2929,34138.0
2019-01-28 13:20:00,108.25,108.34,108.24,108.27,37729.0,89.2929,89.3671,89.2847,89.3094,37729.0
2019-01-28 13:30:00,108.26,108.47,108.25,108.47,39455.0,89.3012,89.4744,89.2929,89.4744,39455.0
2019-01-28 13:40:00,108.48,108.5,108.43,108.47,31661.0,89.4826,89.4991,89.4414,89.4744,31661.0
2019-01-28 13:50:00,108.46,108.55,108.39,108.52,40570.0,89.4661,89.5404,89.4084,89.5156,40570.0
2019-01-28 14:00:00,108.54,108.62,108.51,108.61,46822.0,89.5321,89.5981,89.5074,89.5899,46822.0
2019-01-28 14:10:00,108.6,108.64,108.52,108.59,49220.0,89.5816,89.6146,89.5156,89.5734,49220.0
2019-01-28 14:20:00,108.59,108.65,108.55,108.56,72231.0,89.5734,89.6229,89.5404,89.5486,72231.0
2019-01-28 14:30:00,108.57,108.67,108.52,108.58,55305.0,89.5569,89.6394,89.5156,89.5651,55305.0
2019-01-28 14:40:00,108.57,108.59,108.49,108.58,46284.0,89.5569,89.5734,89.4909,89.5651,46284.0
2019-01-28 14:50:00,108.59,108.71,108.58,108.63,67347.0,89.5734,89.6724,89.5651,89.6064,67347.0
2019-01-28 15:00:00,108.64,108.68,108.54,108.59,44339.0,89.6146,89.6476,89.5321,89.5734,44339.0
2019-01-28 15:10:00,108.6,108.68,108.57,108.65,80683.0,89.5816,89.6476,89.5569,89.6229,80683.0
2019-01-28 15:20:00,108.64,108.76,108.64,108.71,59782.0,89.6146,89.7136,89.6146,89.6724,59782.0
2019-01-28 15:30:00,108.72,108.76,108.65,108.67,86784.0,89.6806,89.7136,89.6229,89.6394,86784.0
2019-01-28 15:40:00,108.68,108.71,108.59,108.6,110695.0,89.6476,89.6724,89.5734,89.5816,110695.0
2019-01-28 15:50:00,108.61,108.83,108.57,108.83,249712.0,89.5899,89.7713,89.5569,89.7713,249712.0
2019-01-29 09:30:00,108.9,109.48,108.9,109.41,134297.0,89.8291,90.3075,89.8291,90.2498,134297.0
2019-01-29 09:40:00,109.42,109.62,109.35,109.54,82788.0,90.258,90.423,90.2003,90.357,82788.0
2019-01-29 09:50:00,109.54,109.58,109.39,109.47,97136.0,90.357,90.39,90.2333,90.2993,97136.0
2019-01-29 10:00:00,109.48,109.55,109.18,109.26,110952.0,90.3075,90.3652,90.06,90.126,110952.0
2019-01-29 10:10:00,109.26,109.35,109.07,109.09,91865.0,90.126,90.2003,89.9693,89.9858,91865.0
2019-01-29 10:20:00,109.09,109.23,109.02,109.2,87338.0,89.9858,90.1013,89.9281,90.0765,87338.0
2019-01-29 10:30:00,109.23,109.26,109.12,109.18,39790.0,90.1013,90.126,90.0106,90.06,39790.0
2019-01-29 10:40:00,109.17,109.22,109.02,109.14,76049.0,90.0518,90.093,89.9281,90.0271,76049.0
2019-01-29 10:50:00,109.14,109.14,108.76,108.79,70015.0,90.0271,90.0271,89.7136,89.7383,70015.0
2019-01-29 11:00:00,108.78,108.83,108.73,108.74,36714.0,89.7301,89.7713,89.6889,89.6971,36714.0
2019-01-29 11:10:00,108.73,108.81,108.64,108.75,59571.0,89.6889,89.7548,89.6146,89.7053,59571.0
2019-01-29 11:20:00,108.74,108.96,108.74,108.89,62520.0,89.6971,89.8786,89.6971,89.8208,62520.0
2019-01-29 11:30:00,108.89,109.0,108.89,108.94,28826.0,89.8208,89.9116,89.8208,89.8621,28826.0
2019-01-29 11:40:00,108.94,109.01,108.9,109.0,34962.0,89.8621,89.9198,89.8291,89.9116,34962.0
2019-01-29 11:50:00,108.99,109.06,108.96,109.03,35764.0,89.9033,89.9611,89.8786,89.9363,35764.0
2019-01-29 12:00:00,109.02,109.03,108.85,108.89,69868.0,89.9281,89.9363,89.7878,89.8208,69868.0
2019-01-29 12:10:00,108.89,108.94,108.76,108.88,143716.0,89.8208,89.8621,89.7136,89.8126,143716.0
2019-01-29 12:20:00,108.88,109.01,108.88,108.95,39116.0,89.8126,89.9198,89.8126,89.8703,39116.0
2019-01-29 12:30:00,108.94,108.95,108.88,108.91,43337.0,89.8621,89.8703,89.8126,89.8373,43337.0
2019-01-29 12:40:00,108.91,108.95,108.89,108.89,27973.0,89.8373,89.8703,89.8208,89.8208,27973.0
2019-01-29 12:50:00,108.9,108.95,108.8,108.83,38884.0,89.8291,89.8703,89.7466,89.7713,38884.0
2019-01-29 13:00:00,108.83,108.9,108.76,108.82,38931.0,89.7713,89.8291,89.7136,89.7631,38931.0
2019-01-29 13:10:00,108.83,108.85,108.7,108.8,42728.0,89.7713,89.7878,89.6641,89.7466,42728.0
2019-01-29 13:20:00,108.82,108.84,108.76,108.79,50220.0,89.7631,89.7796,89.7136,89.7383,50220.0
2019-01-29 13:30:00,108.79,108.82,108.77,108.78,27854.0,89.7383,89.7631,89.7218,89.7301,27854.0
2019-01-29 13:40:00,108.78,108.88,108.75,108.84,32323.0,89.7301,89.8126,89.7053,89.7796,32323.0
2019-01-29 13:50:00,108.85,108.93,108.85,108.89,46940.0,89.7878,89.8538,89.7878,89.8208,46940.0
2019-01-29 14:00:00,108.88,108.93,108.8,108.83,61805.0,89.8126,89.8538,89.7466,89.7713,61805.0
2019-01-29 14:10:00,108.83,108.85,108.78,108.8,36011.0,89.7713,89.7878,89.7301,89.7466,36011.0
2019-01-29 14:20:00,108.8,108.85,108.78,108.8,38469.0,89.7466,89.7878,89.7301,89.7466,38469.0
2019-01-29 14:30:00,108.8,108.82,108.7,108.74,45036.0,89.7466,89.7631,89.6641,89.6971,45036.0
2019-01-29 14:40:00,108.74,108.74,108.57,108.61,45128.0,89.6971,89.6971,89.5569,89.5899,45128.0
2019-01-29 14:50:00,108.6,108.62,108.52,108.59,69402.0,89.5816,89.5981,89.5156,89.5734,69402.0
2019-01-29 15:00:00,108.59,108.6,108.51,108.52,102471.0,89.5734,89.5816,89.5074,89.5156,102471.0
2019-01-29 15:10:00,108.53,108.71,108.53,108.7,67173.0,89.5239,89.6724,89.5239,89.6641,67173.0
2019-01-29 15:20:00,108.7,108.77,108.63,108.77,91689.0,89.6641,89.7218,89.6064,89.7218,91689.0
2019-01-29 15:30:00,108.77,108.87,108.75,108.79,91124.0,89.7218,89.8043,89.7053,89.7383,91124.0
2019-01-29 15:40:00,108.8,108.96,108.77,108.78,101974.0,89.7466,89.8786,89.7218,89.7301,101974.0
2019-01-29 15:50:00,108.78,109.07,108.56,108.99,478879.0,89.7301,89.9693,89.5486,89.9033,478879.0
2019-01-30 09:30:00,108.94,109.71,108.54,109.57,221876.0,89.8621,90.4972,89.5321,90.3817,221876.0
2019-01-30 09:40:00,109.6,110.24,109.53,110.23,193579.0,90.4065,90.9344,90.3488,90.9262,193579.0
2019-01-30 09:50:00,110.22,110.43,110.13,110.32,155132.0,90.9179,91.0911,90.8437,91.0004,155132.0
2019-01-30 10:00:00,110.32,110.46,110.18,110.44,132851.0,91.0004,91.1159,90.8849,91.0994,132851.0
2019-01-30 10:10:00,110.45,110.47,110.34,110.43,73757.0,91.1076,91.1241,91.0169,91.0911,73757.0
2019-01-30 10:20:00,110.45,110.45,110.16,110.23,69413.0,91.1076,91.1076,90.8684,90.9262,69413.0
2019-01-30 10:30:00,110.25,110.26,110.02,110.15,73342.0,90.9427,90.9509,90.7529,90.8602,73342.0
2019-01-30 10:40:00,110.14,110.25,110.13,110.16,56911.0,90.8519,90.9427,90.8437,90.8684,56911.0
2019-01-30 10:50:00,110.15,110.18,110.03,110.06,66042.0,90.8602,90.8849,90.7612,90.7859,66042.0
2019-01-30 11:00:00,110.07,110.27,110.04,110.27,87608.0,90.7942,90.9592,90.7694,90.9592,87608.0
2019-01-30 11:10:00,110.27,110.38,110.22,110.27,73311.0,90.9592,91.0499,90.9179,90.9592,73311.0
2019-01-30 11:20:00,110.28,110.34,110.2,110.3,50184.0,90.9674,91.0169,90.9014,90.9839,50184.0
2019-01-30 11:30:00,110.3,110.31,110.07,110.13,46183.0,90.9839,90.9922,90.7942,90.8437,46183.0
2019-01-30 11:40:00,110.12,110.22,110.1,110.17,78541.0,90.8354,90.9179,90.8189,90.8767,78541.0
2019-01-30 11:50:00,110.16,110.36,110.16,110.27,51345.0,90.8684,91.0334,90.8684,90.9592,51345.0
2019-01-30 12:00:00,110.27,110.45,110.27,110.42,62844.0,90.9592,91.1076,90.9592,91.0829,62844.0
2019-01-30 12:10:00,110.42,110.48,110.4,110.45,51495.0,91.0829,91.1324,91.0664,91.1076,51495.0
2019-01-30 12:20:00,110.45,110.55,110.4,110.48,72501.0,91.1076,91.1901,91.0664,91.1324,72501.0
2019-01-30 12:30:00,110.48,110.52,110.3,110.38,50068.0,91.1324,91.1654,90.9839,91.0499,50068.0
2019-01-30 12:40:00,110.38,110.43,110.33,110.41,35618.0,91.0499,91.0911,91.0087,91.0746,35618.0
2019-01-30 12:50:00,110.41,110.47,110.33,110.34,32290.0,91.0746,91.1241,91.0087,91.0169,32290.0
2019-01-30 13:00:00,110.34,110.36,110.31,110.32,28441.0,91.0169,91.0334,90.9922,91.0004,28441.0
2019-01-30 13:10:00,110.32,110.32,110.19,110.19,34597.0,91.0004,91.0004,90.8932,90.8932,34597.0
2019-01-30 13:20:00,110.19,110.21,110.05,110.06,32084.0,90.8932,90.9097,90.7777,90.7859,32084.0
2019-01-30 13:30:00,110.06,110.14,110.04,110.12,42932.0,90.7859,90.8519,90.7694,90.8354,42932.0
2019-01-30 13:40:00,110.12,110.12,109.94,109.94,41299.0,90.8354,90.8354,90.687,90.687,41299.0
2019-01-30 13:50:00,109.95,110.06,109.93,110.02,63088.0,90.6952,90.7859,90.6787,90.7529,63088.0
2019-01-30 14:00:00,110.03,110.7,109.99,110.52,211626.0,90.7612,91.3139,90.7282,91.1654,211626.0
2019-01-30 14:10:00,110.55,110.98,110.55,110.88,107953.0,91.1901,91.5448,91.1901,91.4623,107953.0
2019-01-30 14:20:00,110.89,111.01,110.75,110.81,71513.0,91.4706,91.5696,91.3551,91.4046,71513.0
2019-01-30 14:30:00,110.82,110.92,110.7,110.8,64840.0,91.4128,91.4953,91.3139,91.3963,64840.0
2019-01-30 14:40:00,110.79,111.05,110.7,111.01,58956.0,91.3881,91.6026,91.3139,91.5696,58956.0
2019-01-30 14:50:00,111.0,111.24,110.89,110.98,105837.0,91.5613,91.7593,91.4706,91.5448,105837.0
2019-01-30 15:00:00,110.97,111.01,110.7,110.71,77974.0,91.5366,91.5696,91.3139,91.3221,77974.0
2019-01-30 15:10:00,110.7,110.75,110.55,110.62,81162.0,91.3139,91.3551,91.1901,91.2479,81162.0
2019-01-30 15:20:00,110.63,110.69,110.52,110.58,80880.0,91.2561,91.3056,91.1654,91.2149,80880.0
2019-01-30 15:30:00,110.59,110.71,110.41,110.66,117616.0,91.2231,91.3221,91.0746,91.2809,117616.0
2019-01-30 15:40:00,110.66,110.7,110.41,110.6,257911.0,91.2809,91.3139,91.0746,91.2314,257911.0
2019-01-30 15:50:00,110.6,110.97,110.53,110.8,395890.0,91.2314,91.5366,91.1736,91.3963,395890.0
2019-01-31 09:30:00,110.94,110.99,110.21,110.41,193290.0,91.5118,91.5531,90.9097,91.0746,193290.0
2019-01-31 09:40:00,110.44,110.53,110.25,110.34,74067.0,91.0994,91.1736,90.9427,91.0169,74067.0
2019-01-31 09:50:00,110.33,110.69,110.3,110.64,59342.0,91.0087,91.3056,90.9839,91.2644,59342.0
2019-01-31 10:00:00,110.67,110.89,110.65,110.85,61017.0,91.2891,91.4706,91.2726,91.4376,61017.0
2019-01-31 10:10:00,110.85,111.04,110.84,111.04,56592.0,91.4376,91.5943,91.4293,91.5943,56592.0
2019-01-31 10:20:00,111.03,111.24,110.89,111.17,53899.0,91.5861,91.7593,91.4706,91.7015,53899.0
2019-01-31 10:30:00,111.18,111.42,111.17,111.41,107466.0,91.7098,91.9078,91.7015,91.8995,107466.0
2019-01-31 10:40:00,111.41,111.52,111.17,111.21,67566.0,91.8995,91.9903,91.7015,91.7345,67566.0
2019-01-31 10:50:00,111.2,111.34,111.13,111.24,51814.0,91.7263,91.8418,91.6686,91.7593,51814.0
2019-01-31 11:00:00,111.25,111.48,111.25,111.45,53461.0,91.7675,91.9573,91.7675,91.9325,53461.0
2019-01-31 11:10:00,111.46,111.58,111.36,111.58,62389.0,91.9408,92.0397,91.8583,92.0397,62389.0
2019-01-31 11:20:00,111.59,111.87,111.55,111.8,53191.0,92.048,92.279,92.015,92.2212,53191.0
2019-01-31 11:30:00,111.8,111.98,111.8,111.83,41285.0,92.2212,92.3697,92.2212,92.246,41285.0
2019-01-31 11:40:00,111.84,112.09,111.82,112.07,53146.0,92.2542,92.4604,92.2377,92.4439,53146.0
2019-01-31 11:50:00,112.08,112.21,112.03,112.21,84583.0,92.4522,92.5594,92.4109,92.5594,84583.0
2019-01-31 12:00:00,112.22,112.41,112.08,112.38,133818.0,92.5677,92.7244,92.4522,92.6997,133818.0
2019-01-31 12:10:00,112.37,112.49,112.27,112.46,43748.0,92.6914,92.7904,92.6089,92.7656,43748.0
2019-01-31 12:20:00,112.47,112.5,112.32,112.35,70833.0,92.7739,92.7986,92.6502,92.6749,70833.0
2019-01-31 12:30:00,112.35,112.49,112.33,112.48,31065.0,92.6749,92.7904,92.6584,92.7821,31065.0
2019-01-31 12:40:00,112.48,112.5,112.12,112.13,88609.0,92.7821,92.7986,92.4852,92.4934,88609.0
2019-01-31 12:50:00,112.13,112.19,112.02,112.04,99112.0,92.4934,92.5429,92.4027,92.4192,99112.0
2019-01-31 13:00:00,112.05,112.13,111.97,112.05,46158.0,92.4274,92.4934,92.3615,92.4274,46158.0
2019-01-31 13:10:00,112.05,112.06,111.89,111.89,48102.0,92.4274,92.4357,92.2955,92.2955,48102.0
2019-01-31 13:20:00,111.89,112.03,111.87,112.01,57854.0,92.2955,92.4109,92.279,92.3944,57854.0
2019-01-31 13:30:00,112.01,112.02,111.8,111.9,41339.0,92.3944,92.4027,92.2212,92.3037,41339.0
2019-01-31 13:40:00,111.9,111.96,111.77,111.93,130542.0,92.3037,92.3532,92.1965,92.3285,130542.0
2019-01-31 13:50:00,111.95,112.09,111.95,112.09,55424.0,92.345,92.4604,92.345,92.4604,55424.0
2019-01-31 14:00:00,112.09,112.1,111.97,112.01,72775.0,92.4604,92.4687,92.3615,92.3944,72775.0
2019-01-31 14:10:00,112.01,112.01,111.9,111.93,44130.0,92.3944,92.3944,92.3037,92.3285,44130.0
2019-01-31 14:20:00,111.93,112.06,111.93,111.96,61348.0,92.3285,92.4357,92.3285,92.3532,61348.0
2019-01-31 14:30:00,111.95,112.04,111.91,111.99,85990.0,92.345,92.4192,92.312,92.3779,85990.0
2019-01-31 14:40:00,111.99,112.22,111.98,112.17,112819.0,92.3779,92.5677,92.3697,92.5264,112819.0
2019-01-31 14:50:00,112.16,112.24,112.11,112.13,67408.0,92.5182,92.5842,92.4769,92.4934,67408.0
2019-01-31 15:00:00,112.13,112.13,112.03,112.05,84461.0,92.4934,92.4934,92.4109,92.4274,84461.0
2019-01-31 15:10:00,112.05,112.06,111.93,112.04,113350.0,92.4274,92.4357,92.3285,92.4192,113350.0
2019-01-31 15:20:00,112.03,112.14,112.03,112.09,94001.0,92.4109,92.5017,92.4109,92.4604,94001.0
2019-01-31 15:30:00,112.09,112.26,111.98,112.22,181500.0,92.4604,92.6007,92.3697,92.5677,181500.0
2019-01-31 15:40:00,112.22,112.5,112.2,112.49,210849.0,92.5677,92.7986,92.5512,92.7904,210849.0
2019-01-31 15:50:00,112.48,112.9,112.47,112.67,793227.0,92.7821,93.1286,92.7739,92.9389,793227.0
2019-02-01 09:30:00,112.95,113.28,112.44,112.47,241699.0,93.1698,93.442,92.7491,92.7739,241699.0
2019-02-01 09:40:00,112.46,112.79,112.29,112.3,98138.0,92.7656,93.0379,92.6254,92.6337,98138.0
2019-02-01 09:50:00,112.29,112.47,112.17,112.43,103054.0,92.6254,92.7739,92.5264,92.7409,103054.0
2019-02-01 10:00:00,112.44,112.81,112.39,112.6,84380.0,92.7491,93.0543,92.7079,92.8811,84380.0
2019-02-01 10:10:00,112.61,112.63,112.41,112.53,68331.0,92.8894,92.9059,92.7244,92.8234,68331.0
2019-02-01 10:20:00,112.52,112.88,112.45,112.8,69410.0,92.8151,93.1121,92.7574,93.0461,69410.0
2019-02-01 10:30:00,112.81,112.81,112.56,112.67,74147.0,93.0543,93.0543,92.8481,92.9389,74147.0
2019-02-01 10:40:00,112.67,112.82,112.61,112.63,127838.0,92.9389,93.0626,92.8894,92.9059,127838.0
2019-02-01 10:50:00,112.62,112.64,112.3,112.3,59121.0,92.8976,92.9141,92.6337,92.6337,59121.0
2019-02-01 11:00:00,112.29,112.44,112.18,112.42,68845.0,92.6254,92.7491,92.5347,92.7326,68845.0
2019-02-01 11:10:00,112.42,112.44,112.23,112.29,45387.0,92.7326,92.7491,92.5759,92.6254,45387.0
2019-02-01 11:20:00,112.29,112.37,112.17,112.17,33263.0,92.6254,92.6914,92.5264,92.5264,33263.0
2019-02-01 11:30:00,112.18,112.22,112.07,112.08,40958.0,92.5347,92.5677,92.4439,92.4522,40958.0
2019-02-01 11:40:00,112.07,112.25,112.04,112.25,44886.0,92.4439,92.5924,92.4192,92.5924,44886.0
2019-02-01 11:50:00,112.25,112.43,112.23,112.38,39860.0,92.5924,92.7409,92.5759,92.6997,39860.0
2019-02-01 12:00:00,112.38,112.38,112.12,112.18,85496.0,92.6997,92.6997,92.4852,92.5347,85496.0
2019-02-01 12:10:00,112.17,112.19,111.86,111.87,58138.0,92.5264,92.5429,92.2707,92.279,58138.0
2019-02-01 12:20:00,111.87,111.87,111.67,111.7,71366.0,92.279,92.279,92.114,92.1387,71366.0
2019-02-01 12:30:00,111.7,111.79,111.54,111.54,104675.0,92.1387,92.213,92.0068,92.0068,104675.0
2019-02-01 12:40:00,111.53,111.83,111.53,111.79,53099.0,91.9985,92.246,91.9985,92.213,53099.0
2019-02-01 12:50:00,111.78,111.87,111.74,111.75,25031.0,92.2047,92.279,92.1717,92.18,25031.0
2019-02-01 13:00:00,111.76,111.78,111.63,111.72,26113.0,92.1882,92.2047,92.081,92.1552,26113.0
2019-02-01 13:10:00,111.74,111.74,111.47,111.52,787078.0,92.1717,92.1717,91.949,91.9903,787078.0
2019-02-01 13:20:00,111.52,111.69,111.45,111.64,83874.0,91.9903,92.1305,91.9325,92.0892,83874.0
2019-02-01 13:30:00,111.65,111.7,111.59,111.62,63987.0,92.0975,92.1387,92.048,92.0727,63987.0
2019-02-01 13:40:00,111.63,111.72,111.55,111.71,68436.0,92.081,92.1552,92.015,92.147,68436.0
2019-02-01 13:50:00,111.7,112.12,111.7,112.12,65931.0,92.1387,92.4852,92.1387,92.4852,65931.0
2019-02-01 14:00:00,112.13,112.29,112.01,112.29,75245.0,92.4934,92.6254,92.3944,92.6254,75245.0
2019-02-01 14:10:00,112.28,112.28,111.89,111.94,90859.0,92.6172,92.6172,92.2955,92.3367,90859.0
2019-02-01 14:20:00,111.93,112.05,111.89,111.95,46170.0,92.3285,92.4274,92.2955,92.345,46170.0
2019-02-01 14:30:00,111.94,112.09,111.94,112.0,35225.0,92.3367,92.4604,92.3367,92.3862,35225.0
2019-02-01 14:40:00,111.99,112.03,111.92,111.94,42374.0,92.3779,92.4109,92.3202,92.3367,42374.0
2019-02-01 14:50:00,111.95,112.01,111.88,112.0,44737.0,92.345,92.3944,92.2872,92.3862,44737.0
2019-02-01 15:00:00,111.98,112.04,111.84,111.92,56830.0,92.3697,92.4192,92.2542,92.3202,56830.0
2019-02-01 15:10:00,111.92,112.06,111.85,111.94,53620.0,92.3202,92.4357,92.2625,92.3367,53620.0
2019-02-01 15:20:00,111.93,111.98,111.87,111.98,61032.0,92.3285,92.3697,92.279,92.3697,61032.0
2019-02-01 15:30:00,111.95,112.23,111.95,112.23,75778.0,92.345,92.5759,92.345,92.5759,75778.0
2019-02-01 15:40:00,112.23,112.25,112.16,112.2,105427.0,92.5759,92.5924,92.5182,92.5512,105427.0
2019-02-01 15:50:00,112.21,112.31,112.12,112.16,341735.0,92.5594,92.6419,92.4852,92.5182,341735.0
2019-02-04 09:30:00,112.08,112.53,112.07,112.25,144776.0,92.4522,92.8234,92.4439,92.5924,144776.0
2019-02-04 09:40:00,112.26,113.0,112.26,113.0,78029.0,92.6007,93.2111,92.6007,93.2111,78029.0
2019-02-04 09:50:00,112.94,112.98,112.65,112.68,47021.0,93.1616,93.1946,92.9224,92.9471,47021.0
2019-02-04 10:00:00,112.67,112.67,112.09,112.12,59475.0,92.9389,92.9389,92.4604,92.4852,59475.0
2019-02-04 10:10:00,112.1,112.19,112.0,112.11,68951.0,92.4687,92.5429,92.3862,92.4769,68951.0
2019-02-04 10:20:00,112.1,112.11,111.85,111.88,64949.0,92.4687,92.4769,92.2625,92.2872,64949.0
2019-02-04 10:30:00,111.88,112.12,111.88,112.04,38359.0,92.2872,92.4852,92.2872,92.4192,38359.0
2019-02-04 10:40:00,112.05,112.27,112.01,112.26,29507.0,92.4274,92.6089,92.3944,92.6007,29507.0
2019-02-04 10:50:00,112.27,112.3,112.16,112.23,115895.0,92.6089,92.6337,92.5182,92.5759,115895.0
2019-02-04 11:00:00,112.24,112.57,112.23,112.23,102289.0,92.5842,92.8564,92.5759,92.5759,102289.0
2019-02-04 11:10:00,112.23,112.5,112.21,112.5,31197.0,92.5759,92.7986,92.5594,92.7986,31197.0
2019-02-04 11:20:00,112.51,112.76,112.51,112.76,31941.0,92.8069,93.0131,92.8069,93.0131,31941.0
2019-02-04 11:30:00,112.76,112.87,112.68,112.85,44719.0,93.0131,93.1038,92.9471,93.0873,44719.0
2019-02-04 11:40:00,112.84,112.96,112.76,112.9,26359.0,93.0791,93.1781,93.0131,93.1286,26359.0
2019-02-04 11:50:00,112.9,112.93,112.8,112.84,26781.0,93.1286,93.1533,93.0461,93.0791,26781.0
2019-02-04 12:00:00,112.84,112.89,112.78,112.85,36832.0,93.0791,93.1203,93.0296,93.0873,36832.0
2019-02-04 12:10:00,112.85,112.92,112.8,112.85,24663.0,93.0873,93.1451,93.0461,93.0873,24663.0
2019-02-04 12:20:00,112.85,112.91,112.8,112.9,28049.0,93.0873,93.1368,93.0461,93.1286,28049.0
2019-02-04 12:30:00,112.9,113.08,112.89,113.07,75116.0,93.1286,93.2771,93.1203,93.2688,75116.0
2019-02-04 12:40:00,113.07,113.2,113.0,113.17,125771.0,93.2688,93.376,93.2111,93.3513,125771.0
2019-02-04 12:50:00,113.18,113.3,113.17,113.26,44717.0,93.3596,93.4585,93.3513,93.4255,44717.0
2019-02-04 13:00:00,113.26,113.4,113.24,113.37,41595.0,93.4255,93.541,93.409,93.5163,41595.0
2019-02-04 13:10:00,113.36,113.36,113.22,113.27,32508.0,93.508,93.508,93.3925,93.4338,32508.0
2019-02-04 13:20:00,113.28,113.29,113.16,113.23,39274.0,93.442,93.4503,93.3431,93.4008,39274.0
2019-02-04 13:30:00,113.23,113.23,113.11,113.13,35671.0,93.4008,93.4008,93.3018,93.3183,35671.0
2019-02-04 13:40:00,113.14,113.24,113.1,113.19,35943.0,93.3266,93.409,93.2936,93.3678,35943.0
2019-02-04 13:50:00,113.2,113.23,113.12,113.19,31583.0,93.376,93.4008,93.3101,93.3678,31583.0
2019-02-04 14:00:00,113.19,113.2,113.1,113.13,35949.0,93.3678,93.376,93.2936,93.3183,35949.0
2019-02-04 14:10:00,113.14,113.2,113.04,113.11,36477.0,93.3266,93.376,93.2441,93.3018,36477.0
2019-02-04 14:20:00,113.1,113.26,113.09,113.26,74546.0,93.2936,93.4255,93.2853,93.4255,74546.0
2019-02-04 14:30:00,113.26,113.36,113.2,113.23,60758.0,93.4255,93.508,93.376,93.4008,60758.0
2019-02-04 14:40:00,113.23,113.27,113.13,113.16,56824.0,93.4008,93.4338,93.3183,93.3431,56824.0
2019-02-04 14:50:00,113.16,113.18,113.08,113.13,36854.0,93.3431,93.3596,93.2771,93.3183,36854.0
2019-02-04 15:00:00,113.14,113.14,112.97,113.04,56503.0,93.3266,93.3266,93.1863,93.2441,56503.0
2019-02-04 15:10:00,113.04,113.14,113.03,113.08,35347.0,93.2441,93.3266,93.2358,93.2771,35347.0
2019-02-04 15:20:00,113.08,113.14,113.06,113.06,37937.0,93.2771,93.3266,93.2606,93.2606,37937.0
2019-02-04 15:30:00,113.06,113.15,113.02,113.12,71364.0,93.2606,93.3348,93.2276,93.3101,71364.0
2019-02-04 15:40:00,113.12,113.25,112.98,113.05,82253.0,93.3101,93.4173,93.1946,93.2523,82253.0
2019-02-04 15:50:00,113.04,113.16,112.97,113.12,223488.0,93.2441,93.3431,93.1863,93.3101,223488.0
2019-02-05 09:30:00,113.02,113.28,112.77,112.89,149901.0,93.2276,93.442,93.0214,93.1203,149901.0
2019-02-05 09:40:00,112.88,112.88,112.5,112.5,121857.0,93.1121,93.1121,92.7986,92.7986,121857.0
2019-02-05 09:50:00,112.5,112.98,112.49,112.94,45457.0,92.7986,93.1946,92.7904,93.1616,45457.0
2019-02-05 10:00:00,112.93,113.0,112.85,112.91,55748.0,93.1533,93.2111,93.0873,93.1368,55748.0
2019-02-05 10:10:00,112.91,113.11,112.89,113.05,49825.0,93.1368,93.3018,93.1203,93.2523,49825.0
2019-02-05 10:20:00,113.08,113.13,112.99,113.11,25075.0,93.2771,93.3183,93.2028,93.3018,25075.0
2019-02-05 10:30:00,113.13,113.43,113.09,113.39,42405.0,93.3183,93.5658,93.2853,93.5328,42405.0
2019-02-05 10:40:00,113.38,113.48,113.33,113.44,45553.0,93.5245,93.607,93.4833,93.574,45553.0
2019-02-05 10:50:00,113.44,113.54,113.36,113.4,63117.0,93.574,93.6565,93.508,93.541,63117.0
2019-02-05 11:00:00,113.39,113.42,113.23,113.26,63390.0,93.5328,93.5575,93.4008,93.4255,63390.0
2019-02-05 11:10:00,113.25,113.26,113.02,113.08,73361.0,93.4173,93.4255,93.2276,93.2771,73361.0
2019-02-05 11:20:00,113.08,113.4,113.04,113.4,78337.0,93.2771,93.541,93.2441,93.541,78337.0
2019-02-05 11:30:00,113.4,113.43,113.29,113.35,69806.0,93.541,93.5658,93.4503,93.4998,69806.0
2019-02-05 11:40:00,113.35,113.51,113.29,113.3,47738.0,93.4998,93.6318,93.4503,93.4585,47738.0
2019-02-05 11:50:00,113.31,113.38,113.23,113.28,41575.0,93.4668,93.5245,93.4008,93.442,41575.0
2019-02-05 12:00:00,113.29,113.38,113.25,113.36,35073.0,93.4503,93.5245,93.4173,93.508,35073.0
2019-02-05 12:10:00,113.36,113.49,113.32,113.32,46478.0,93.508,93.6153,93.475,93.475,46478.0
2019-02-05 12:20:00,113.31,113.32,113.17,113.22,34788.0,93.4668,93.475,93.3513,93.3925,34788.0
2019-02-05 12:30:00,113.21,113.24,113.12,113.15,37358.0,93.3843,93.409,93.3101,93.3348,37358.0
2019-02-05 12:40:00,113.16,113.16,113.03,113.07,37770.0,93.3431,93.3431,93.2358,93.2688,37770.0
2019-02-05 12:50:00,113.06,113.14,112.9,112.98,49496.0,93.2606,93.3266,93.1286,93.1946,49496.0
2019-02-05 13:00:00,112.98,112.98,112.87,112.88,49337.0,93.1946,93.1946,93.1038,93.1121,49337.0
2019-02-05 13:10:00,112.88,112.94,112.87,112.9,39696.0,93.1121,93.1616,93.1038,93.1286,39696.0
2019-02-05 13:20:00,112.91,112.92,112.84,112.85,37552.0,93.1368,93.1451,93.0791,93.0873,37552.0
2019-02-05 13:30:00,112.84,112.88,112.79,112.87,35858.0,93.0791,93.1121,93.0379,93.1038,35858.0
2019-02-05 13:40:00,112.87,112.87,112.81,112.83,32814.0,93.1038,93.1038,93.0543,93.0708,32814.0
2019-02-05 13:50:00,112.82,112.82,112.68,112.69,41536.0,93.0626,93.0626,92.9471,92.9554,41536.0
2019-02-05 14:00:00,112.68,113.05,112.67,113.0,96513.0,92.9471,93.2523,92.9389,93.2111,96513.0
2019-02-05 14:10:00,113.01,113.05,112.97,113.04,29915.0,93.2193,93.2523,93.1863,93.2441,29915.0
2019-02-05 14:20:00,113.05,113.1,113.01,113.03,36095.0,93.2523,93.2936,93.2193,93.2358,36095.0
2019-02-05 14:30:00,113.02,113.05,112.98,113.03,28872.0,93.2276,93.2523,93.1946,93.2358,28872.0
2019-02-05 14:40:00,113.03,113.1,112.92,113.08,43298.0,93.2358,93.2936,93.1451,93.2771,43298.0
2019-02-05 14:50:00,113.08,113.1,113.01,113.08,34100.0,93.2771,93.2936,93.2193,93.2771,34100.0
2019-02-05 15:00:00,113.08,113.14,113.03,113.14,68150.0,93.2771,93.3266,93.2358,93.3266,68150.0
2019-02-05 15:10:00,113.15,113.15,112.97,113.02,69130.0,93.3348,93.3348,93.1863,93.2276,69130.0
2019-02-05 15:20:00,113.04,113.11,112.9,112.98,91240.0,93.2441,93.3018,93.1286,93.1946,91240.0
2019-02-05 15:30:00,112.98,113.09,112.88,113.08,149883.0,93.1946,93.2853,93.1121,93.2771,149883.0
2019-02-05 15:40:00,113.08,113.12,112.76,112.8,143620.0,93.2771,93.3101,93.0131,93.0461,143620.0
2019-02-05 15:50:00,112.79,112.94,112.65,112.89,298748.0,93.0379,93.1616,92.9224,93.1203,298748.0
2019-02-06 09:30:00,112.94,113.58,112.71,112.71,115054.0,93.1616,93.6895,92.9719,92.9719,115054.0
2019-02-06 09:40:00,112.71,112.72,112.31,112.31,66091.0,92.9719,92.9801,92.6419,92.6419,66091.0
2019-02-06 09:50:00,112.3,112.73,112.3,112.56,66688.0,92.6337,92.9884,92.6337,92.8481,66688.0
2019-02-06 10:00:00,112.57,112.66,112.32,112.38,150350.0,92.8564,92.9306,92.6502,92.6997,150350.0
2019-02-06 10:10:00,112.37,112.78,112.37,112.78,200888.0,92.6914,93.0296,92.6914,93.0296,200888.0
2019-02-06 10:20:00,112.8,112.97,112.8,112.82,64298.0,93.0461,93.1863,93.0461,93.0626,64298.0
2019-02-06 10:30:00,112.83,112.92,112.67,112.79,43415.0,93.0708,93.1451,92.9389,93.0379,43415.0
2019-02-06 10:40:00,112.78,112.85,112.72,112.73,39792.0,93.0296,93.0873,92.9801,92.9884,39792.0
2019-02-06 10:50:00,112.73,112.88,112.72,112.88,52451.0,92.9884,93.1121,92.9801,93.1121,52451.0
2019-02-06 11:00:00,112.88,112.92,112.76,112.8,96487.0,93.1121,93.1451,93.0131,93.0461,96487.0
2019-02-06 11:10:00,112.79,112.96,112.79,112.96,51012.0,93.0379,93.1781,93.0379,93.1781,51012.0
2019-02-06 11:20:00,112.96,112.99,112.72,112.89,56040.0,93.1781,93.2028,92.9801,93.1203,56040.0
2019-02-06 11:30:00,112.89,112.9,112.78,112.81,42025.0,93.1203,93.1286,93.0296,93.0543,42025.0
2019-02-06 11:40:00,112.8,112.9,112.73,112.75,40664.0,93.0461,93.1286,92.9884,93.0049,40664.0
2019-02-06 11:50:00,112.79,112.86,112.75,112.83,49299.0,93.0379,93.0956,93.0049,93.0708,49299.0
2019-02-06 12:00:00,112.82,112.91,112.75,112.81,37997.0,93.0626,93.1368,93.0049,93.0543,37997.0
2019-02-06 12:10:00,112.8,112.95,112.8,112.95,33661.0,93.0461,93.1698,93.0461,93.1698,33661.0
2019-02-06 12:20:00,112.95,112.96,112.86,112.89,28657.0,93.1698,93.1781,93.0956,93.1203,28657.0
2019-02-06 12:30:00,112.88,112.92,112.82,112.88,35058.0,93.1121,93.1451,93.0626,93.1121,35058.0
2019-02-06 12:40:00,112.87,112.89,112.83,112.87,23910.0,93.1038,93.1203,93.0708,93.1038,23910.0
2019-02-06 12:50:00,112.87,112.95,112.86,112.9,30861.0,93.1038,93.1698,93.0956,93.1286,30861.0
2019-02-06 13:00:00,112.9,112.96,112.9,112.95,27215.0,93.1286,93.1781,93.1286,93.1698,27215.0
2019-02-06 13:10:00,112.95,113.04,112.94,112.99,31445.0,93.1698,93.2441,93.1616,93.2028,31445.0
2019-02-06 13:20:00,112.99,113.0,112.89,112.97,26560.0,93.2028,93.2111,93.1203,93.1863,26560.0
2019-02-06 13:30:00,112.96,113.07,112.94,113.07,21028.0,93.1781,93.2688,93.1616,93.2688,21028.0
2019-02-06 13:40:00,113.06,113.07,112.97,112.98,24159.0,93.2606,93.2688,93.1863,93.1946,24159.0
2019-02-06 13:50:00,112.98,113.06,112.98,113.0,38201.0,93.1946,93.2606,93.1946,93.2111,38201.0
2019-02-06 14:00:00,113.0,113.01,112.89,112.92,49101.0,93.2111,93.2193,93.1203,93.1451,49101.0
2019-02-06 14:10:00,112.92,112.97,112.91,112.97,32999.0,93.1451,93.1863,93.1368,93.1863,32999.0
2019-02-06 14:20:00,112.96,113.09,112.95,113.07,52511.0,93.1781,93.2853,93.1698,93.2688,52511.0
2019-02-06 14:30:00,113.08,113.1,113.01,113.01,53725.0,93.2771,93.2936,93.2193,93.2193,53725.0
2019-02-06 14:40:00,113.01,113.07,113.01,113.06,42933.0,93.2193,93.2688,93.2193,93.2606,42933.0
2019-02-06 14:50:00,113.06,113.13,113.04,113.12,48473.0,93.2606,93.3183,93.2441,93.3101,48473.0
2019-02-06 15:00:00,113.11,113.13,113.03,113.05,63996.0,93.3018,93.3183,93.2358,93.2523,63996.0
2019-02-06 15:10:00,113.05,113.09,113.02,113.08,59948.0,93.2523,93.2853,93.2276,93.2771,59948.0
2019-02-06 15:20:00,113.08,113.1,113.0,113.02,58351.0,93.2771,93.2936,93.2111,93.2276,58351.0
2019-02-06 15:30:00,113.02,113.03,112.93,112.98,97820.0,93.2276,93.2358,93.1533,93.1946,97820.0
2019-02-06 15:40:00,112.97,113.12,112.96,113.1,133688.0,93.1863,93.3101,93.1781,93.2936,133688.0
2019-02-06 15:50:00,113.11,113.25,112.99,113.06,279156.0,93.3018,93.4173,93.2028,93.2606,279156.0
2019-02-07 09:30:00,112.82,113.15,112.28,112.41,182925.0,93.0626,93.3348,92.6172,92.7244,182925.0
2019-02-07 09:40:00,112.43,112.58,112.16,112.25,53731.0,92.7409,92.8646,92.5182,92.5924,53731.0
2019-02-07 09:50:00,112.31,112.4,112.23,112.33,74397.0,92.6419,92.7161,92.5759,92.6584,74397.0
2019-02-07 10:00:00,112.32,112.56,112.32,112.46,56962.0,92.6502,92.8481,92.6502,92.7656,56962.0
2019-02-07 10:10:00,112.43,112.79,112.43,112.79,69414.0,92.7409,93.0379,92.7409,93.0379,69414.0
2019-02-07 10:20:00,112.79,113.07,112.75,112.94,109637.0,93.0379,93.2688,93.0049,93.1616,109637.0
2019-02-07 10:30:00,112.91,112.96,112.74,112.79,34610.0,93.1368,93.1781,92.9966,93.0379,34610.0
2019-02-07 10:40:00,112.8,112.91,112.62,112.62,36254.0,93.0461,93.1368,92.8976,92.8976,36254.0
2019-02-07 10:50:00,112.61,112.64,112.31,112.55,76241.0,92.8894,92.9141,92.6419,92.8399,76241.0
2019-02-07 11:00:00,112.55,112.69,112.54,112.56,44915.0,92.8399,92.9554,92.8316,92.8481,44915.0
2019-02-07 11:10:00,112.55,112.69,112.49,112.67,44698.0,92.8399,92.9554,92.7904,92.9389,44698.0
2019-02-07 11:20:00,112.67,112.78,112.62,112.78,51752.0,92.9389,93.0296,92.8976,93.0296,51752.0
2019-02-07 11:30:00,112.77,112.79,112.54,112.72,71556.0,93.0214,93.0379,92.8316,92.9801,71556.0
2019-02-07 11:40:00,112.74,112.8,112.55,112.57,42309.0,92.9966,93.0461,92.8399,92.8564,42309.0
2019-02-07 11:50:00,112.55,112.62,112.38,112.38,37952.0,92.8399,92.8976,92.6997,92.6997,37952.0
2019-02-07 12:00:00,112.36,112.56,112.36,112.54,33277.0,92.6832,92.8481,92.6832,92.8316,33277.0
2019-02-07 12:10:00,112.53,112.6,112.5,112.6,27763.0,92.8234,92.8811,92.7986,92.8811,27763.0
2019-02-07 12:20:00,112.59,112.65,112.44,112.46,46939.0,92.8729,92.9224,92.7491,92.7656,46939.0
2019-02-07 12:30:00,112.46,112.56,112.4,112.53,36221.0,92.7656,92.8481,92.7161,92.8234,36221.0
2019-02-07 12:40:00,112.53,112.53,112.24,112.37,46093.0,92.8234,92.8234,92.5842,92.6914,46093.0
2019-02-07 12:50:00,112.36,112.42,112.27,112.38,35984.0,92.6832,92.7326,92.6089,92.6997,35984.0
2019-02-07 13:00:00,112.37,112.66,112.37,112.62,41582.0,92.6914,92.9306,92.6914,92.8976,41582.0
2019-02-07 13:10:00,112.61,112.67,112.48,112.52,29969.0,92.8894,92.9389,92.7821,92.8151,29969.0
2019-02-07 13:20:00,112.53,112.62,112.46,112.6,42852.0,92.8234,92.8976,92.7656,92.8811,42852.0
2019-02-07 13:30:00,112.6,112.65,112.54,112.6,37975.0,92.8811,92.9224,92.8316,92.8811,37975.0
2019-02-07 13:40:00,112.61,112.61,112.44,112.51,36043.0,92.8894,92.8894,92.7491,92.8069,36043.0
2019-02-07 13:50:00,112.51,112.65,112.46,112.55,38312.0,92.8069,92.9224,92.7656,92.8399,38312.0
2019-02-07 14:00:00,112.54,112.58,112.46,112.56,38311.0,92.8316,92.8646,92.7656,92.8481,38311.0
2019-02-07 14:10:00,112.57,112.58,112.38,112.47,72405.0,92.8564,92.8646,92.6997,92.7739,72405.0
2019-02-07 14:20:00,112.48,112.88,112.46,112.88,48504.0,92.7821,93.1121,92.7656,93.1121,48504.0
2019-02-07 14:30:00,112.88,112.91,112.81,112.83,47726.0,93.1121,93.1368,93.0543,93.0708,47726.0
2019-02-07 14:40:00,112.82,112.82,112.64,112.69,49713.0,93.0626,93.0626,92.9141,92.9554,49713.0
2019-02-07 14:50:00,112.67,112.81,112.63,112.73,58118.0,92.9389,93.0543,92.9059,92.9884,58118.0
2019-02-07 15:00:00,112.73,112.78,112.64,112.74,64703.0,92.9884,93.0296,92.9141,92.9966,64703.0
2019-02-07 15:10:00,112.74,112.82,112.7,112.77,48881.0,92.9966,93.0626,92.9636,93.0214,48881.0
2019-02-07 15:20:00,112.77,112.89,112.77,112.86,68714.0,93.0214,93.1203,93.0214,93.0956,68714.0
2019-02-07 15:30:00,112.86,112.9,112.64,112.88,102674.0,93.0956,93.1286,92.9141,93.1121,102674.0
2019-02-07 15:40:00,112.88,113.1,112.79,113.07,148462.0,93.1121,93.2936,93.0379,93.2688,148462.0
2019-02-07 15:50:00,113.08,113.16,112.89,113.09,335599.0,93.2771,93.3431,93.1203,93.2853,335599.0
2019-02-08 09:30:00,112.93,113.03,112.27,112.54,119391.0,93.1533,93.2358,92.6089,92.8316,119391.0
2019-02-08 09:40:00,112.56,112.61,112.28,112.32,53062.0,92.8481,92.8894,92.6172,92.6502,53062.0
2019-02-08 09:50:00,112.31,112.35,112.19,112.27,46483.0,92.6419,92.6749,92.5429,92.6089,46483.0
2019-02-08 10:00:00,112.26,112.33,112.14,112.16,42413.0,92.6007,92.6584,92.5017,92.5182,42413.0
2019-02-08 10:10:00,112.15,112.26,111.96,112.0,64515.0,92.5099,92.6007,92.3532,92.3862,64515.0
2019-02-08 10:20:00,111.97,112.3,111.93,112.22,50218.0,92.3615,92.6337,92.3285,92.5677,50218.0
2019-02-08 10:30:00,112.22,112.29,112.12,112.2,46365.0,92.5677,92.6254,92.4852,92.5512,46365.0
2019-02-08 10:40:00,112.19,112.28,112.13,112.23,65224.0,92.5429,92.6172,92.4934,92.5759,65224.0
2019-02-08 10:50:00,112.24,112.39,112.2,112.37,50321.0,92.5842,92.7079,92.5512,92.6914,50321.0
2019-02-08 11:00:00,112.37,112.37,112.11,112.13,73081.0,92.6914,92.6914,92.4769,92.4934,73081.0
2019-02-08 11:10:00,112.13,112.23,112.04,112.09,88709.0,92.4934,92.5759,92.4192,92.4604,88709.0
2019-02-08 11:20:00,112.09,112.27,112.08,112.23,114446.0,92.4604,92.6089,92.4522,92.5759,114446.0
2019-02-08 11:30:00,112.23,112.37,112.19,112.32,56875.0,92.5759,92.6914,92.5429,92.6502,56875.0
2019-02-08 11:40:00,112.31,112.54,112.25,112.29,67447.0,92.6419,92.8316,92.5924,92.6254,67447.0
2019-02-08 11:50:00,112.28,112.32,112.18,112.19,46058.0,92.6172,92.6502,92.5347,92.5429,46058.0
2019-02-08 12:00:00,112.19,112.23,112.08,112.15,45295.0,92.5429,92.5759,92.4522,92.5099,45295.0
2019-02-08 12:10:00,112.15,112.16,112.02,112.12,69533.0,92.5099,92.5182,92.4027,92.4852,69533.0
2019-02-08 12:20:00,112.12,112.19,112.09,112.1,46180.0,92.4852,92.5429,92.4604,92.4687,46180.0
2019-02-08 12:30:00,112.1,112.12,112.02,112.06,84313.0,92.4687,92.4852,92.4027,92.4357,84313.0
2019-02-08 12:40:00,112.06,112.09,111.97,111.98,50379.0,92.4357,92.4604,92.3615,92.3697,50379.0
2019-02-08 12:50:00,112.0,112.12,112.0,112.08,43398.0,92.3862,92.4852,92.3862,92.4522,43398.0
2019-02-08 13:00:00,112.09,112.12,112.03,112.07,37021.0,92.4604,92.4852,92.4109,92.4439,37021.0
2019-02-08 13:10:00,112.07,112.08,111.97,111.99,32839.0,92.4439,92.4522,92.3615,92.3779,32839.0
2019-02-08 13:20:00,111.98,112.09,111.94,112.08,43676.0,92.3697,92.4604,92.3367,92.4522,43676.0
2019-02-08 13:30:00,112.08,112.12,112.03,112.06,34807.0,92.4522,92.4852,92.4109,92.4357,34807.0
2019-02-08 13:40:00,112.07,112.11,112.0,112.0,26034.0,92.4439,92.4769,92.3862,92.3862,26034.0
2019-02-08 13:50:00,112.01,112.06,112.0,112.05,37631.0,92.3944,92.4357,92.3862,92.4274,37631.0
2019-02-08 14:00:00,112.06,112.24,112.06,112.23,45954.0,92.4357,92.5842,92.4357,92.5759,45954.0
2019-02-08 14:10:00,112.23,112.32,112.22,112.25,56306.0,92.5759,92.6502,92.5677,92.5924,56306.0
2019-02-08 14:20:00,112.27,112.37,112.25,112.36,46594.0,92.6089,92.6914,92.5924,92.6832,46594.0
2019-02-08 14:30:00,112.35,112.5,112.35,112.47,33867.0,92.6749,92.7986,92.6749,92.7739,33867.0
2019-02-08 14:40:00,112.47,112.57,112.47,112.55,39334.0,92.7739,92.8564,92.7739,92.8399,39334.0
2019-02-08 14:50:00,112.55,112.59,112.49,112.49,38760.0,92.8399,92.8729,92.7904,92.7904,38760.0
2019-02-08 15:00:00,112.48,112.5,112.36,112.39,59594.0,92.7821,92.7986,92.6832,92.7079,59594.0
2019-02-08 15:10:00,112.4,112.44,112.33,112.37,55921.0,92.7161,92.7491,92.6584,92.6914,55921.0
2019-02-08 15:20:00,112.38,112.54,112.36,112.47,58636.0,92.6997,92.8316,92.6832,92.7739,58636.0
2019-02-08 15:30:00,112.47,112.54,112.38,112.53,55343.0,92.7739,92.8316,92.6997,92.8234,55343.0
2019-02-08 15:40:00,112.53,112.63,112.49,112.56,91991.0,92.8234,92.9059,92.7904,92.8481,91991.0
2019-02-08 15:50:00,112.56,113.04,112.52,113.02,394573.0,92.8481,93.2441,92.8151,93.2276,394573.0
2019-02-11 09:30:00,113.18,113.52,112.96,113.4,145750.0,93.3596,93.64,93.1781,93.541,145750.0
2019-02-11 09:40:00,113.41,113.58,113.27,113.44,67149.0,93.5493,93.6895,93.4338,93.574,67149.0
2019-02-11 09:50:00,113.42,113.54,113.24,113.32,61510.0,93.5575,93.6565,93.409,93.475,61510.0
2019-02-11 10:00:00,113.31,113.32,113.0,113.02,60898.0,93.4668,93.475,93.2111,93.2276,60898.0
2019-02-11 10:10:00,113.01,113.11,112.89,113.1,50073.0,93.2193,93.3018,93.1203,93.2936,50073.0
2019-02-11 10:20:00,113.09,113.11,112.88,112.93,54915.0,93.2853,93.3018,93.1121,93.1533,54915.0
2019-02-11 10:30:00,112.94,113.16,112.88,113.14,58000.0,93.1616,93.3431,93.1121,93.3266,58000.0
2019-02-11 10:40:00,113.14,113.35,113.12,113.14,56187.0,93.3266,93.4998,93.3101,93.3266,56187.0
2019-02-11 10:50:00,113.15,113.23,113.11,113.12,64234.0,93.3348,93.4008,93.3018,93.3101,64234.0
2019-02-11 11:00:00,113.12,113.14,113.01,113.06,48515.0,93.3101,93.3266,93.2193,93.2606,48515.0
2019-02-11 11:10:00,113.06,113.1,112.95,113.09,32923.0,93.2606,93.2936,93.1698,93.2853,32923.0
2019-02-11 11:20:00,113.11,113.17,113.02,113.09,42069.0,93.3018,93.3513,93.2276,93.2853,42069.0
2019-02-11 11:30:00,113.09,113.09,112.89,112.89,46506.0,93.2853,93.2853,93.1203,93.1203,46506.0
2019-02-11 11:40:00,112.89,113.12,112.88,113.09,47440.0,93.1203,93.3101,93.1121,93.2853,47440.0
2019-02-11 11:50:00,113.09,113.13,112.96,112.98,36476.0,93.2853,93.3183,93.1781,93.1946,36476.0
2019-02-11 12:00:00,112.98,113.09,112.9,113.01,35173.0,93.1946,93.2853,93.1286,93.2193,35173.0
2019-02-11 12:10:00,113.0,113.01,112.88,112.9,24242.0,93.2111,93.2193,93.1121,93.1286,24242.0
2019-02-11 12:20:00,112.89,113.04,112.85,112.98,69557.0,93.1203,93.2441,93.0873,93.1946,69557.0
2019-02-11 12:30:00,112.98,113.03,112.89,112.97,92866.0,93.1946,93.2358,93.1203,93.1863,92866.0
2019-02-11 12:40:00,112.97,113.0,112.89,112.98,34847.0,93.1863,93.2111,93.1203,93.1946,34847.0
2019-02-11 12:50:00,112.98,113.09,112.91,112.96,43979.0,93.1946,93.2853,93.1368,93.1781,43979.0
2019-02-11 13:00:00,112.96,113.08,112.95,113.07,33901.0,93.1781,93.2771,93.1698,93.2688,33901.0
2019-02-11 13:10:00,113.08,113.08,112.9,112.97,57871.0,93.2771,93.2771,93.1286,93.1863,57871.0
2019-02-11 13:20:00,112.98,113.01,112.9,112.9,66741.0,93.1946,93.2193,93.1286,93.1286,66741.0
2019-02-11 13:30:00,112.89,112.9,112.75,112.8,75802.0,93.1203,93.1286,93.0049,93.0461,75802.0
2019-02-11 13:40:00,112.81,112.82,112.64,112.65,38347.0,93.0543,93.0626,92.9141,92.9224,38347.0
2019-02-11 13:50:00,112.67,112.81,112.67,112.76,51839.0,92.9389,93.0543,92.9389,93.0131,51839.0
2019-02-11 14:00:00,112.76,112.81,112.72,112.73,37505.0,93.0131,93.0543,92.9801,92.9884,37505.0
2019-02-11 14:10:00,112.73,112.86,112.71,112.72,62004.0,92.9884,93.0956,92.9719,92.9801,62004.0
2019-02-11 14:20:00,112.72,112.75,112.66,112.68,46000.0,92.9801,93.0049,92.9306,92.9471,46000.0
2019-02-11 14:30:00,112.68,112.81,112.67,112.74,39166.0,92.9471,93.0543,92.9389,92.9966,39166.0
2019-02-11 14:40:00,112.74,112.86,112.71,112.74,45260.0,92.9966,93.0956,92.9719,92.9966,45260.0
2019-02-11 14:50:00,112.74,112.91,112.74,112.91,72641.0,92.9966,93.1368,92.9966,93.1368,72641.0
2019-02-11 15:00:00,112.92,113.06,112.89,113.05,85622.0,93.1451,93.2606,93.1203,93.2523,85622.0
2019-02-11 15:10:00,113.05,113.15,112.97,112.98,54562.0,93.2523,93.3348,93.1863,93.1946,54562.0
2019-02-11 15:20:00,112.99,113.11,112.99,113.1,42956.0,93.2028,93.3018,93.2028,93.2936,42956.0
2019-02-11 15:30:00,113.09,113.1,112.85,112.85,78700.0,93.2853,93.2936,93.0873,93.0873,78700.0
2019-02-11 15:40:00,112.85,112.91,112.75,112.87,135923.0,93.0873,93.1368,93.0049,93.1038,135923.0
2019-02-11 15:50:00,112.87,113.09,112.84,112.98,310113.0,93.1038,93.2853,93.0791,93.1946,310113.0
2019-02-12 09:30:00,113.23,113.31,112.53,112.65,267513.0,93.4008,93.4668,92.8234,92.9224,267513.0
2019-02-12 09:40:00,112.64,113.03,112.51,112.89,157486.0,92.9141,93.2358,92.8069,93.1203,157486.0
2019-02-12 09:50:00,112.9,112.92,112.54,112.56,152922.0,93.1286,93.1451,92.8316,92.8481,152922.0
2019-02-12 10:00:00,112.55,112.56,112.22,112.26,176083.0,92.8399,92.8481,92.5677,92.6007,176083.0
2019-02-12 10:10:00,112.25,112.77,112.24,112.69,104243.0,92.5924,93.0214,92.5842,92.9554,104243.0
2019-02-12 10:20:00,112.69,112.82,112.67,112.82,77243.0,92.9554,93.0626,92.9389,93.0626,77243.0
2019-02-12 10:30:00,112.81,112.86,112.51,112.53,74539.0,93.0543,93.0956,92.8069,92.8234,74539.0
2019-02-12 10:40:00,112.54,112.93,112.48,112.91,62479.0,92.8316,93.1533,92.7821,93.1368,62479.0
2019-02-12 10:50:00,112.91,113.15,112.87,113.13,60875.0,93.1368,93.3348,93.1038,93.3183,60875.0
2019-02-12 11:00:00,113.14,113.39,113.14,113.33,84889.0,93.3266,93.5328,93.3266,93.4833,84889.0
2019-02-12 11:10:00,113.33,113.49,113.26,113.47,48766.0,93.4833,93.6153,93.4255,93.5988,48766.0
2019-02-12 11:20:00,113.46,113.58,113.44,113.56,119442.0,93.5905,93.6895,93.574,93.673,119442.0
2019-02-12 11:30:00,113.56,113.56,113.4,113.47,102262.0,93.673,93.673,93.541,93.5988,102262.0
2019-02-12 11:40:00,113.48,113.68,113.46,113.65,63715.0,93.607,93.772,93.5905,93.7472,63715.0
2019-02-12 11:50:00,113.65,113.7,113.4,113.56,121523.0,93.7472,93.7885,93.541,93.673,121523.0
2019-02-12 12:00:00,113.57,113.58,113.39,113.43,105459.0,93.6813,93.6895,93.5328,93.5658,105459.0
2019-02-12 12:10:00,113.43,113.45,113.34,113.39,201007.0,93.5658,93.5823,93.4915,93.5328,201007.0
2019-02-12 12:20:00,113.4,113.48,113.21,113.26,276691.0,93.541,93.607,93.3843,93.4255,276691.0
2019-02-12 12:30:00,113.25,113.64,113.25,113.55,104104.0,93.4173,93.739,93.4173,93.6648,104104.0
2019-02-12 12:40:00,113.56,113.75,113.54,113.73,131418.0,93.673,93.8297,93.6565,93.8132,131418.0
2019-02-12 12:50:00,113.73,113.99,113.73,113.96,206044.0,93.8132,94.0277,93.8132,94.003,206044.0
2019-02-12 13:00:00,113.96,114.15,113.95,114.09,165212.0,94.003,94.1597,93.9947,94.1102,165212.0
2019-02-12 13:10:00,114.09,114.26,114.02,114.19,114663.0,94.1102,94.2504,94.0524,94.1927,114663.0
2019-02-12 13:20:00,114.18,114.3,114.08,114.29,70812.0,94.1844,94.2834,94.1019,94.2752,70812.0
2019-02-12 13:30:00,114.29,114.41,114.18,114.41,135517.0,94.2752,94.3742,94.1844,94.3742,135517.0
2019-02-12 13:40:00,114.42,114.5,114.36,114.49,175608.0,94.3824,94.4484,94.3329,94.4401,175608.0
2019-02-12 13:50:00,114.48,114.5,114.34,114.34,100956.0,94.4319,94.4484,94.3164,94.3164,100956.0
2019-02-12 14:00:00,114.35,114.36,114.16,114.2,122084.0,94.3247,94.3329,94.1679,94.2009,122084.0
2019-02-12 14:10:00,114.2,114.2,113.96,113.99,104980.0,94.2009,94.2009,94.003,94.0277,104980.0
2019-02-12 14:20:00,113.98,114.0,113.81,113.84,99658.0,94.0195,94.036,93.8792,93.904,99658.0
2019-02-12 14:30:00,113.84,113.9,113.73,113.74,82068.0,93.904,93.9535,93.8132,93.8215,82068.0
2019-02-12 14:40:00,113.74,113.8,113.64,113.74,70437.0,93.8215,93.871,93.739,93.8215,70437.0
2019-02-12 14:50:00,113.74,113.85,113.7,113.83,142810.0,93.8215,93.9122,93.7885,93.8957,142810.0
2019-02-12 15:00:00,113.85,113.86,113.75,113.77,63416.0,93.9122,93.9205,93.8297,93.8462,63416.0
2019-02-12 15:10:00,113.77,113.78,113.74,113.75,80179.0,93.8462,93.8545,93.8215,93.8297,80179.0
2019-02-12 15:20:00,113.75,113.85,113.71,113.83,80456.0,93.8297,93.9122,93.7967,93.8957,80456.0
2019-02-12 15:30:00,113.84,113.84,113.48,113.53,121559.0,93.904,93.904,93.607,93.6483,121559.0
2019-02-12 15:40:00,113.53,113.62,113.48,113.56,110207.0,93.6483,93.7225,93.607,93.673,110207.0
2019-02-12 15:50:00,113.55,113.83,113.54,113.78,413306.0,93.6648,93.8957,93.6565,93.8545,413306.0
2019-02-13 09:30:00,114.11,114.41,113.76,114.36,126585.0,94.1267,94.3742,93.838,94.3329,126585.0
2019-02-13 09:40:00,114.34,114.73,114.25,114.68,109261.0,94.3164,94.6381,94.2422,94.5969,109261.0
2019-02-13 09:50:00,114.67,114.67,114.19,114.22,92673.0,94.5886,94.5886,94.1927,94.2174,92673.0
2019-02-13 10:00:00,114.22,114.28,114.11,114.19,97366.0,94.2174,94.2669,94.1267,94.1927,97366.0
2019-02-13 10:10:00,114.19,114.21,113.96,113.99,87598.0,94.1927,94.2092,94.003,94.0277,87598.0
2019-02-13 10:20:00,113.99,114.1,113.9,113.95,77117.0,94.0277,94.1184,93.9535,93.9947,77117.0
2019-02-13 10:30:00,113.94,113.99,113.77,113.8,91075.0,93.9865,94.0277,93.8462,93.871,91075.0
2019-02-13 10:40:00,113.8,113.8,113.66,113.74,141694.0,93.871,93.871,93.7555,93.8215,141694.0
2019-02-13 10:50:00,113.75,113.92,113.69,113.88,121458.0,93.8297,93.97,93.7802,93.937,121458.0
2019-02-13 11:00:00,113.88,114.05,113.86,114.0,86100.0,93.937,94.0772,93.9205,94.036,86100.0
2019-02-13 11:10:00,114.0,114.01,113.92,113.99,81156.0,94.036,94.0442,93.97,94.0277,81156.0
2019-02-13 11:20:00,113.98,114.13,113.97,114.05,65247.0,94.0195,94.1432,94.0112,94.0772,65247.0
2019-02-13 11:30:00,114.04,114.05,113.83,113.92,60285.0,94.0689,94.0772,93.8957,93.97,60285.0
2019-02-13 11:40:00,113.92,114.04,113.9,113.96,83079.0,93.97,94.0689,93.9535,94.003,83079.0
2019-02-13 11:50:00,113.96,114.01,113.93,113.99,66242.0,94.003,94.0442,93.9782,94.0277,66242.0
2019-02-13 12:00:00,114.0,114.0,113.85,113.9,50308.0,94.036,94.036,93.9122,93.9535,50308.0
2019-02-13 12:10:00,113.9,113.9,113.81,113.82,45658.0,93.9535,93.9535,93.8792,93.8875,45658.0
2019-02-13 12:20:00,113.82,113.88,113.78,113.88,47058.0,93.8875,93.937,93.8545,93.937,47058.0
2019-02-13 12:30:00,113.86,113.9,113.81,113.87,53152.0,93.9205,93.9535,93.8792,93.9287,53152.0
2019-02-13 12:40:00,113.87,113.88,113.77,113.8,40449.0,93.9287,93.937,93.8462,93.871,40449.0
2019-02-13 12:50:00,113.81,113.86,113.78,113.86,30656.0,93.8792,93.9205,93.8545,93.9205,30656.0
2019-02-13 13:00:00,113.86,113.94,113.82,113.94,40974.0,93.9205,93.9865,93.8875,93.9865,40974.0
2019-02-13 13:10:00,113.93,113.94,113.86,113.87,52147.0,93.9782,93.9865,93.9205,93.9287,52147.0
2019-02-13 13:20:00,113.87,113.9,113.86,113.88,65741.0,93.9287,93.9535,93.9205,93.937,65741.0
2019-02-13 13:30:00,113.89,113.89,113.84,113.86,42117.0,93.9452,93.9452,93.904,93.9205,42117.0
2019-02-13 13:40:00,113.87,113.88,113.84,113.84,38930.0,93.9287,93.937,93.904,93.904,38930.0
2019-02-13 13:50:00,113.85,113.88,113.79,113.81,48445.0,93.9122,93.937,93.8627,93.8792,48445.0
2019-02-13 14:00:00,113.81,113.82,113.78,113.81,53573.0,93.8792,93.8875,93.8545,93.8792,53573.0
2019-02-13 14:10:00,113.81,113.83,113.76,113.79,45625.0,93.8792,93.8957,93.838,93.8627,45625.0
2019-02-13 14:20:00,113.79,113.79,113.63,113.75,94669.0,93.8627,93.8627,93.7307,93.8297,94669.0
2019-02-13 14:30:00,113.75,113.93,113.68,113.85,105132.0,93.8297,93.9782,93.772,93.9122,105132.0
2019-02-13 14:40:00,113.83,113.88,113.76,113.82,85846.0,93.8957,93.937,93.838,93.8875,85846.0
2019-02-13 14:50:00,113.82,113.93,113.77,113.83,178462.0,93.8875,93.9782,93.8462,93.8957,178462.0
2019-02-13 15:00:00,113.83,113.88,113.77,113.83,64417.0,93.8957,93.937,93.8462,93.8957,64417.0
2019-02-13 15:10:00,113.83,113.87,113.77,113.79,71040.0,93.8957,93.9287,93.8462,93.8627,71040.0
2019-02-13 15:20:00,113.8,113.87,113.8,113.85,68966.0,93.871,93.9287,93.871,93.9122,68966.0
2019-02-13 15:30:00,113.86,114.0,113.85,113.95,99330.0,93.9205,94.036,93.9122,93.9947,99330.0
2019-02-13 15:40:00,113.95,114.01,113.77,113.81,162786.0,93.9947,94.0442,93.8462,93.8792,162786.0
2019-02-13 15:50:00,113.81,114.16,113.7,114.1,743859.0,93.8792,94.1679,93.7885,94.1184,743859.0
2019-02-14 09:30:00,113.0,113.0,112.03,112.43,222233.0,93.2111,93.2111,92.4109,92.7409,222233.0
2019-02-14 09:40:00,112.44,112.47,112.08,112.36,130449.0,92.7491,92.7739,92.4522,92.6832,130449.0
2019-02-14 09:50:00,112.35,112.56,112.3,112.41,146310.0,92.6749,92.8481,92.6337,92.7244,146310.0
2019-02-14 10:00:00,112.39,112.69,112.31,112.57,183169.0,92.7079,92.9554,92.6419,92.8564,183169.0
2019-02-14 10:10:00,112.58,112.74,112.51,112.67,159141.0,92.8646,92.9966,92.8069,92.9389,159141.0
2019-02-14 10:20:00,112.66,112.66,112.47,112.61,75288.0,92.9306,92.9306,92.7739,92.8894,75288.0
2019-02-14 10:30:00,112.62,112.68,112.24,112.48,174598.0,92.8976,92.9471,92.5842,92.7821,174598.0
2019-02-14 10:40:00,112.48,112.6,112.42,112.47,138614.0,92.7821,92.8811,92.7326,92.7739,138614.0
2019-02-14 10:50:00,112.47,112.52,112.29,112.37,90143.0,92.7739,92.8151,92.6254,92.6914,90143.0
2019-02-14 11:00:00,112.38,112.41,112.05,112.17,100803.0,92.6997,92.7244,92.4274,92.5264,100803.0
2019-02-14 11:10:00,112.17,112.25,112.01,112.02,71602.0,92.5264,92.5924,92.3944,92.4027,71602.0
2019-02-14 11:20:00,112.01,112.04,111.91,111.99,144582.0,92.3944,92.4192,92.312,92.3779,144582.0
2019-02-14 11:30:00,111.99,112.02,111.88,112.01,98248.0,92.3779,92.4027,92.2872,92.3944,98248.0
2019-02-14 11:40:00,112.0,112.26,112.0,112.26,95329.0,92.3862,92.6007,92.3862,92.6007,95329.0
2019-02-14 11:50:00,112.26,112.3,112.17,112.28,108264.0,92.6007,92.6337,92.5264,92.6172,108264.0
2019-02-14 12:00:00,112.27,112.51,112.25,112.48,61774.0,92.6089,92.8069,92.5924,92.7821,61774.0
2019-02-14 12:10:00,112.48,112.63,112.4,112.6,83829.0,92.7821,92.9059,92.7161,92.8811,83829.0
2019-02-14 12:20:00,112.61,112.74,112.59,112.63,88163.0,92.8894,92.9966,92.8729,92.9059,88163.0
2019-02-14 12:30:00,112.63,112.69,112.59,112.62,57239.0,92.9059,92.9554,92.8729,92.8976,57239.0
2019-02-14 12:40:00,112.63,112.66,112.54,112.55,64026.0,92.9059,92.9306,92.8316,92.8399,64026.0
2019-02-14 12:50:00,112.56,112.56,112.48,112.51,84967.0,92.8481,92.8481,92.7821,92.8069,84967.0
2019-02-14 13:00:00,112.51,112.56,112.49,112.53,75052.0,92.8069,92.8481,92.7904,92.8234,75052.0
2019-02-14 13:10:00,112.54,112.65,112.46,112.62,69326.0,92.8316,92.9224,92.7656,92.8976,69326.0
2019-02-14 13:20:00,112.62,112.77,112.58,112.76,52236.0,92.8976,93.0214,92.8646,93.0131,52236.0
2019-02-14 13:30:00,112.76,112.83,112.68,112.69,55770.0,93.0131,93.0708,92.9471,92.9554,55770.0
2019-02-14 13:40:00,112.69,112.78,112.56,112.64,141303.0,92.9554,93.0296,92.8481,92.9141,141303.0
2019-02-14 13:50:00,112.65,112.66,112.55,112.59,86025.0,92.9224,92.9306,92.8399,92.8729,86025.0
2019-02-14 14:00:00,112.59,112.6,112.39,112.53,204151.0,92.8729,92.8811,92.7079,92.8234,204151.0
2019-02-14 14:10:00,112.52,112.67,112.48,112.53,107318.0,92.8151,92.9389,92.7821,92.8234,107318.0
2019-02-14 14:20:00,112.53,112.6,112.44,112.55,155274.0,92.8234,92.8811,92.7491,92.8399,155274.0
2019-02-14 14:30:00,112.55,112.63,112.51,112.62,115661.0,92.8399,92.9059,92.8069,92.8976,115661.0
2019-02-14 14:40:00,112.62,112.76,112.62,112.75,121599.0,92.8976,93.0131,92.8976,93.0049,121599.0
2019-02-14 14:50:00,112.74,112.83,112.65,112.8,79352.0,92.9966,93.0708,92.9224,93.0461,79352.0
2019-02-14 15:00:00,112.81,112.97,112.71,112.76,123009.0,93.0543,93.1863,92.9719,93.0131,123009.0
2019-02-14 15:10:00,112.76,112.77,112.58,112.6,81931.0,93.0131,93.0214,92.8646,92.8811,81931.0
2019-02-14 15:20:00,112.59,112.8,112.56,112.75,109152.0,92.8729,93.0461,92.8481,93.0049,109152.0
2019-02-14 15:30:00,112.75,112.89,112.72,112.89,124059.0,93.0049,93.1203,92.9801,93.1203,124059.0
2019-02-14 15:40:00,112.9,112.91,112.61,112.72,289782.0,93.1286,93.1368,92.8894,92.9801,289782.0
2019-02-14 15:50:00,112.73,112.76,112.4,112.49,413635.0,92.9884,93.0131,92.7161,92.7904,413635.0
2019-02-15 09:30:00,115.87,115.95,114.6,114.84,1161704.0,95.5785,95.6445,94.5309,94.7288,1161704.0
2019-02-15 09:40:00,114.87,115.15,114.11,115.05,437682.0,94.7536,94.9846,94.1267,94.9021,437682.0
2019-02-15 09:50:00,115.08,115.51,114.86,115.2,247588.0,94.9268,95.2815,94.7453,95.0258,247588.0
2019-02-15 10:00:00,115.22,115.33,114.73,115.25,249557.0,95.0423,95.133,94.6381,95.067,249557.0
2019-02-15 10:10:00,115.29,115.48,115.18,115.44,161677.0,95.1,95.2568,95.0093,95.2238,161677.0
2019-02-15 10:20:00,115.44,115.62,115.23,115.51,223430.0,95.2238,95.3723,95.0505,95.2815,223430.0
2019-02-15 10:30:00,115.51,115.74,115.44,115.52,272203.0,95.2815,95.4712,95.2238,95.2898,272203.0
2019-02-15 10:40:00,115.51,115.75,115.35,115.4,122524.0,95.2815,95.4795,95.1495,95.1908,122524.0
2019-02-15 10:50:00,115.4,115.41,115.11,115.24,134789.0,95.1908,95.199,94.9516,95.0588,134789.0
2019-02-15 11:00:00,115.25,115.87,115.24,115.87,157750.0,95.067,95.5785,95.0588,95.5785,157750.0
2019-02-15 11:10:00,115.88,115.9,115.56,115.7,141497.0,95.5867,95.6032,95.3228,95.4382,141497.0
2019-02-15 11:20:00,115.67,116.17,115.66,116.15,168472.0,95.4135,95.8259,95.4052,95.8094,168472.0
2019-02-15 11:30:00,116.14,116.28,116.0,116.11,111521.0,95.8012,95.9167,95.6857,95.7764,111521.0
2019-02-15 11:40:00,116.1,116.26,115.97,116.07,99652.0,95.7682,95.9002,95.661,95.7434,99652.0
2019-02-15 11:50:00,116.06,116.13,115.86,115.96,89741.0,95.7352,95.7929,95.5702,95.6527,89741.0
2019-02-15 12:00:00,115.97,116.18,115.91,116.15,74075.0,95.661,95.8342,95.6115,95.8094,74075.0
2019-02-15 12:10:00,116.14,116.26,116.07,116.08,76435.0,95.8012,95.9002,95.7434,95.7517,76435.0
2019-02-15 12:20:00,116.07,116.1,116.02,116.07,50445.0,95.7434,95.7682,95.7022,95.7434,50445.0
2019-02-15 12:30:00,116.06,116.26,116.06,116.22,97274.0,95.7352,95.9002,95.7352,95.8672,97274.0
2019-02-15 12:40:00,116.23,116.26,116.1,116.15,53834.0,95.8754,95.9002,95.7682,95.8094,53834.0
2019-02-15 12:50:00,116.14,116.25,116.06,116.24,61234.0,95.8012,95.8919,95.7352,95.8837,61234.0
2019-02-15 13:00:00,116.23,116.27,116.09,116.18,59710.0,95.8754,95.9084,95.7599,95.8342,59710.0
2019-02-15 13:10:00,116.18,116.28,116.11,116.11,71309.0,95.8342,95.9167,95.7764,95.7764,71309.0
2019-02-15 13:20:00,116.12,116.21,116.06,116.18,64384.0,95.7847,95.8589,95.7352,95.8342,64384.0
2019-02-15 13:30:00,116.18,116.2,115.99,116.02,62840.0,95.8342,95.8507,95.6775,95.7022,62840.0
2019-02-15 13:40:00,116.01,116.05,115.96,116.03,99647.0,95.694,95.7269,95.6527,95.7105,99647.0
2019-02-15 13:50:00,116.03,116.03,115.83,115.83,69128.0,95.7105,95.7105,95.5455,95.5455,69128.0
2019-02-15 14:00:00,115.84,115.9,115.67,115.71,76245.0,95.5537,95.6032,95.4135,95.4465,76245.0
2019-02-15 14:10:00,115.72,115.75,115.59,115.64,65052.0,95.4547,95.4795,95.3475,95.3887,65052.0
2019-02-15 14:20:00,115.65,115.73,115.34,115.4,95035.0,95.397,95.463,95.1413,95.1908,95035.0
2019-02-15 14:30:00,115.39,115.4,115.13,115.23,110544.0,95.1825,95.1908,94.9681,95.0505,110544.0
2019-02-15 14:40:00,115.23,115.3,115.12,115.23,78799.0,95.0505,95.1083,94.9598,95.0505,78799.0
2019-02-15 14:50:00,115.23,115.25,115.01,115.16,78956.0,95.0505,95.067,94.8691,94.9928,78956.0
2019-02-15 15:00:00,115.15,115.15,115.0,115.02,70746.0,94.9846,94.9846,94.8608,94.8773,70746.0
2019-02-15 15:10:00,115.02,115.03,114.87,115.0,101200.0,94.8773,94.8856,94.7536,94.8608,101200.0
2019-02-15 15:20:00,114.99,115.0,114.82,114.91,92396.0,94.8526,94.8608,94.7124,94.7866,92396.0
2019-02-15 15:30:00,114.93,115.19,114.9,115.19,111549.0,94.8031,95.0176,94.7783,95.0176,111549.0
2019-02-15 15:40:00,115.19,115.58,115.17,115.55,290950.0,95.0176,95.3393,95.0011,95.3145,290950.0
2019-02-15 15:50:00,115.56,115.97,115.45,115.91,518509.0,95.3228,95.661,95.232,95.6115,518509.0
2019-02-19 09:30:00,116.8,116.97,115.2,115.77,242640.0,96.3456,96.4858,95.0258,95.496,242640.0
2019-02-19 09:40:00,115.79,116.14,115.51,115.94,187902.0,95.5125,95.8012,95.2815,95.6362,187902.0
2019-02-19 09:50:00,115.95,116.02,115.5,115.5,318021.0,95.6445,95.7022,95.2733,95.2733,318021.0
2019-02-19 10:00:00,115.53,115.61,115.34,115.54,130913.0,95.298,95.364,95.1413,95.3063,130913.0
2019-02-19 10:10:00,115.54,115.68,115.26,115.5,172640.0,95.3063,95.4217,95.0753,95.2733,172640.0
2019-02-19 10:20:00,115.5,115.79,115.49,115.64,117820.0,95.2733,95.5125,95.265,95.3887,117820.0
2019-02-19 10:30:00,115.63,115.75,115.47,115.53,143572.0,95.3805,95.4795,95.2485,95.298,143572.0
2019-02-19 10:40:00,115.53,115.66,115.44,115.66,122867.0,95.298,95.4052,95.2238,95.4052,122867.0
2019-02-19 10:50:00,115.65,115.76,115.47,115.55,123473.0,95.397,95.4877,95.2485,95.3145,123473.0
2019-02-19 11:00:00,115.55,115.73,115.55,115.72,106211.0,95.3145,95.463,95.3145,95.4547,106211.0
2019-02-19 11:10:00,115.72,115.94,115.69,115.9,157532.0,95.4547,95.6362,95.43,95.6032,157532.0
2019-02-19 11:20:00,115.9,115.9,115.74,115.78,69561.0,95.6032,95.6032,95.4712,95.5042,69561.0
2019-02-19 11:30:00,115.78,115.98,115.76,115.89,62641.0,95.5042,95.6692,95.4877,95.595,62641.0
2019-02-19 11:40:00,115.89,116.22,115.85,116.17,59939.0,95.595,95.8672,95.562,95.8259,59939.0
2019-02-19 11:50:00,116.16,116.18,116.01,116.12,47908.0,95.8177,95.8342,95.694,95.7847,47908.0
2019-02-19 12:00:00,116.13,116.13,115.94,115.95,45746.0,95.7929,95.7929,95.6362,95.6445,45746.0
2019-02-19 12:10:00,115.96,115.96,115.88,115.89,40598.0,95.6527,95.6527,95.5867,95.595,40598.0
2019-02-19 12:20:00,115.89,115.98,115.88,115.96,41688.0,95.595,95.6692,95.5867,95.6527,41688.0
2019-02-19 12:30:00,115.96,116.07,115.94,115.97,50151.0,95.6527,95.7434,95.6362,95.661,50151.0
2019-02-19 12:40:00,115.97,116.02,115.9,115.94,59020.0,95.661,95.7022,95.6032,95.6362,59020.0
2019-02-19 12:50:00,115.94,115.94,115.85,115.86,38973.0,95.6362,95.6362,95.562,95.5702,38973.0
2019-02-19 13:00:00,115.86,115.87,115.78,115.79,31077.0,95.5702,95.5785,95.5042,95.5125,31077.0
2019-02-19 13:10:00,115.78,115.79,115.73,115.75,38460.0,95.5042,95.5125,95.463,95.4795,38460.0
2019-02-19 13:20:00,115.76,116.16,115.76,116.15,116792.0,95.4877,95.8177,95.4877,95.8094,116792.0
2019-02-19 13:30:00,116.15,116.27,115.91,115.98,138630.0,95.8094,95.9084,95.6115,95.6692,138630.0
2019-02-19 13:40:00,115.99,116.02,115.9,115.93,33372.0,95.6775,95.7022,95.6032,95.628,33372.0
2019-02-19 13:50:00,115.94,115.95,115.86,115.88,48082.0,95.6362,95.6445,95.5702,95.5867,48082.0
2019-02-19 14:00:00,115.89,115.95,115.79,115.79,58317.0,95.595,95.6445,95.5125,95.5125,58317.0
2019-02-19 14:10:00,115.8,115.83,115.75,115.77,60363.0,95.5207,95.5455,95.4795,95.496,60363.0
2019-02-19 14:20:00,115.76,115.82,115.74,115.76,54340.0,95.4877,95.5372,95.4712,95.4877,54340.0
2019-02-19 14:30:00,115.75,115.79,115.69,115.79,73257.0,95.4795,95.5125,95.43,95.5125,73257.0
2019-02-19 14:40:00,115.79,116.04,115.79,116.03,62767.0,95.5125,95.7187,95.5125,95.7105,62767.0
2019-02-19 14:50:00,116.04,116.16,115.96,116.15,66509.0,95.7187,95.8177,95.6527,95.8094,66509.0
2019-02-19 15:00:00,116.14,116.17,115.98,116.07,69386.0,95.8012,95.8259,95.6692,95.7434,69386.0
2019-02-19 15:10:00,116.07,116.09,116.04,116.05,60328.0,95.7434,95.7599,95.7187,95.7269,60328.0
2019-02-19 15:20:00,116.05,116.2,116.0,116.07,122245.0,95.7269,95.8507,95.6857,95.7434,122245.0
2019-02-19 15:30:00,116.08,116.1,115.93,115.94,117979.0,95.7517,95.7682,95.628,95.6362,117979.0
2019-02-19 15:40:00,115.94,115.95,115.76,115.77,152041.0,95.6362,95.6445,95.4877,95.496,152041.0
2019-02-19 15:50:00,115.77,115.95,115.69,115.93,407888.0,95.496,95.6445,95.43,95.628,407888.0
2019-02-20 09:30:00,115.75,116.63,115.72,116.35,140991.0,95.4795,96.2054,95.4547,95.9744,140991.0
2019-02-20 09:40:00,116.33,116.34,116.16,116.27,75234.0,95.9579,95.9662,95.8177,95.9084,75234.0
2019-02-20 09:50:00,116.28,116.48,116.23,116.43,90105.0,95.9167,96.0816,95.8754,96.0404,90105.0
2019-02-20 10:00:00,116.42,116.64,116.28,116.52,140851.0,96.0322,96.2136,95.9167,96.1146,140851.0
2019-02-20 10:10:00,116.51,116.54,116.43,116.48,66198.0,96.1064,96.1311,96.0404,96.0816,66198.0
2019-02-20 10:20:00,116.48,116.52,116.18,116.22,177790.0,96.0816,96.1146,95.8342,95.8672,177790.0
2019-02-20 10:30:00,116.21,116.21,115.91,115.95,156583.0,95.8589,95.8589,95.6115,95.6445,156583.0
2019-02-20 10:40:00,115.97,116.01,115.83,115.84,85728.0,95.661,95.694,95.5455,95.5537,85728.0
2019-02-20 10:50:00,115.83,116.01,115.69,115.79,82283.0,95.5455,95.694,95.43,95.5125,82283.0
2019-02-20 11:00:00,115.81,116.13,115.81,115.89,126150.0,95.529,95.7929,95.529,95.595,126150.0
2019-02-20 11:10:00,115.88,115.89,115.66,115.66,51978.0,95.5867,95.595,95.4052,95.4052,51978.0
2019-02-20 11:20:00,115.66,115.69,115.52,115.65,59222.0,95.4052,95.43,95.2898,95.397,59222.0
2019-02-20 11:30:00,115.64,115.75,115.62,115.72,53161.0,95.3887,95.4795,95.3723,95.4547,53161.0
2019-02-20 11:40:00,115.71,115.89,115.71,115.86,63354.0,95.4465,95.595,95.4465,95.5702,63354.0
2019-02-20 11:50:00,115.85,115.87,115.77,115.81,55490.0,95.562,95.5785,95.496,95.529,55490.0
2019-02-20 12:00:00,115.82,115.82,115.54,115.62,57936.0,95.5372,95.5372,95.3063,95.3723,57936.0
2019-02-20 12:10:00,115.62,115.82,115.6,115.82,96332.0,95.3723,95.5372,95.3558,95.5372,96332.0
2019-02-20 12:20:00,115.82,115.82,115.48,115.58,74622.0,95.5372,95.5372,95.2568,95.3393,74622.0
2019-02-20 12:30:00,115.59,115.62,115.5,115.56,33979.0,95.3475,95.3723,95.2733,95.3228,33979.0
2019-02-20 12:40:00,115.55,115.56,115.49,115.52,48445.0,95.3145,95.3228,95.265,95.2898,48445.0
2019-02-20 12:50:00,115.52,115.55,115.41,115.48,58239.0,95.2898,95.3145,95.199,95.2568,58239.0
2019-02-20 13:00:00,115.48,115.66,115.47,115.66,50362.0,95.2568,95.4052,95.2485,95.4052,50362.0
2019-02-20 13:10:00,115.65,115.73,115.63,115.72,28675.0,95.397,95.463,95.3805,95.4547,28675.0
2019-02-20 13:20:00,115.73,115.82,115.71,115.76,56356.0,95.463,95.5372,95.4465,95.4877,56356.0
2019-02-20 13:30:00,115.76,115.79,115.68,115.79,34563.0,95.4877,95.5125,95.4217,95.5125,34563.0
2019-02-20 13:40:00,115.8,116.02,115.75,116.02,38340.0,95.5207,95.7022,95.4795,95.7022,38340.0
2019-02-20 13:50:00,116.02,116.21,115.98,116.01,56985.0,95.7022,95.8589,95.6692,95.694,56985.0
2019-02-20 14:00:00,116.04,116.2,115.85,115.85,73172.0,95.7187,95.8507,95.562,95.562,73172.0
2019-02-20 14:10:00,115.89,115.96,115.62,115.67,93774.0,95.595,95.6527,95.3723,95.4135,93774.0
2019-02-20 14:20:00,115.65,115.88,115.53,115.84,69523.0,95.397,95.5867,95.298,95.5537,69523.0
2019-02-20 14:30:00,115.84,116.05,115.75,115.91,117886.0,95.5537,95.7269,95.4795,95.6115,117886.0
2019-02-20 14:40:00,115.91,115.93,115.75,115.77,66424.0,95.6115,95.628,95.4795,95.496,66424.0
2019-02-20 14:50:00,115.77,115.9,115.74,115.85,94890.0,95.496,95.6032,95.4712,95.562,94890.0
2019-02-20 15:00:00,115.86,115.95,115.81,115.88,78090.0,95.5702,95.6445,95.529,95.5867,78090.0
2019-02-20 15:10:00,115.87,115.99,115.78,115.84,60635.0,95.5785,95.6775,95.5042,95.5537,60635.0
2019-02-20 15:20:00,115.85,115.93,115.8,115.8,65272.0,95.562,95.628,95.5207,95.5207,65272.0
2019-02-20 15:30:00,115.79,115.86,115.7,115.73,83766.0,95.5125,95.5702,95.4382,95.463,83766.0
2019-02-20 15:40:00,115.73,115.81,115.57,115.68,132128.0,95.463,95.529,95.331,95.4217,132128.0
2019-02-20 15:50:00,115.69,115.86,115.6,115.84,316406.0,95.43,95.5702,95.3558,95.5537,316406.0
2019-02-21 09:30:00,115.5,115.96,115.47,115.78,246549.0,95.2733,95.6527,95.2485,95.5042,246549.0
2019-02-21 09:40:00,115.78,115.84,115.54,115.6,193696.0,95.5042,95.5537,95.3063,95.3558,193696.0
2019-02-21 09:50:00,115.6,115.69,115.54,115.67,88176.0,95.3558,95.43,95.3063,95.4135,88176.0
2019-02-21 10:00:00,115.66,115.82,115.53,115.76,76637.0,95.4052,95.5372,95.298,95.4877,76637.0
2019-02-21 10:10:00,115.74,115.93,115.58,115.83,67895.0,95.4712,95.628,95.3393,95.5455,67895.0
2019-02-21 10:20:00,115.83,115.93,115.76,115.82,67409.0,95.5455,95.628,95.4877,95.5372,67409.0
2019-02-21 10:30:00,115.84,115.93,115.78,115.84,123937.0,95.5537,95.628,95.5042,95.5537,123937.0
2019-02-21 10:40:00,115.85,116.2,115.85,116.1,43246.0,95.562,95.8507,95.562,95.7682,43246.0
2019-02-21 10:50:00,116.12,116.4,116.02,116.3,51665.0,95.7847,96.0157,95.7022,95.9332,51665.0
2019-02-21 11:00:00,116.31,116.56,116.27,116.39,67527.0,95.9414,96.1476,95.9084,96.0074,67527.0
2019-02-21 11:10:00,116.39,116.52,116.33,116.34,102302.0,96.0074,96.1146,95.9579,95.9662,102302.0
2019-02-21 11:20:00,116.35,116.36,116.21,116.36,71952.0,95.9744,95.9827,95.8589,95.9827,71952.0
2019-02-21 11:30:00,116.37,116.62,116.34,116.59,69075.0,95.9909,96.1971,95.9662,96.1724,69075.0
2019-02-21 11:40:00,116.6,116.61,116.51,116.56,47740.0,96.1806,96.1889,96.1064,96.1476,47740.0
2019-02-21 11:50:00,116.57,116.89,116.51,116.88,75965.0,96.1559,96.4198,96.1064,96.4116,75965.0
2019-02-21 12:00:00,116.88,116.93,116.77,116.8,68153.0,96.4116,96.4528,96.3209,96.3456,68153.0
2019-02-21 12:10:00,116.8,116.8,116.68,116.68,76268.0,96.3456,96.3456,96.2466,96.2466,76268.0
2019-02-21 12:20:00,116.69,116.76,116.67,116.69,51450.0,96.2549,96.3126,96.2384,96.2549,51450.0
2019-02-21 12:30:00,116.69,116.8,116.65,116.79,68992.0,96.2549,96.3456,96.2219,96.3374,68992.0
2019-02-21 12:40:00,116.79,116.89,116.78,116.81,58509.0,96.3374,96.4198,96.3291,96.3539,58509.0
2019-02-21 12:50:00,116.8,116.82,116.72,116.74,28791.0,96.3456,96.3621,96.2796,96.2961,28791.0
2019-02-21 13:00:00,116.74,116.76,116.54,116.55,33677.0,96.2961,96.3126,96.1311,96.1394,33677.0
2019-02-21 13:10:00,116.54,116.57,116.37,116.39,48715.0,96.1311,96.1559,95.9909,96.0074,48715.0
2019-02-21 13:20:00,116.4,116.41,116.25,116.27,40259.0,96.0157,96.0239,95.8919,95.9084,40259.0
2019-02-21 13:30:00,116.27,116.3,116.15,116.15,33119.0,95.9084,95.9332,95.8094,95.8094,33119.0
2019-02-21 13:40:00,116.16,116.23,116.15,116.16,38370.0,95.8177,95.8754,95.8094,95.8177,38370.0
2019-02-21 13:50:00,116.17,116.32,116.17,116.31,41513.0,95.8259,95.9497,95.8259,95.9414,41513.0
2019-02-21 14:00:00,116.31,116.31,116.19,116.2,28633.0,95.9414,95.9414,95.8424,95.8507,28633.0
2019-02-21 14:10:00,116.2,116.23,116.08,116.11,36192.0,95.8507,95.8754,95.7517,95.7764,36192.0
2019-02-21 14:20:00,116.11,116.12,115.99,116.04,37541.0,95.7764,95.7847,95.6775,95.7187,37541.0
2019-02-21 14:30:00,116.04,116.06,115.99,115.99,47269.0,95.7187,95.7352,95.6775,95.6775,47269.0
2019-02-21 14:40:00,116.0,116.04,115.87,115.93,63608.0,95.6857,95.7187,95.5785,95.628,63608.0
2019-02-21 14:50:00,115.92,115.93,115.8,115.84,56804.0,95.6197,95.628,95.5207,95.5537,56804.0
2019-02-21 15:00:00,115.84,115.92,115.8,115.88,62507.0,95.5537,95.6197,95.5207,95.5867,62507.0
2019-02-21 15:10:00,115.88,115.89,115.76,115.79,49710.0,95.5867,95.595,95.4877,95.5125,49710.0
2019-02-21 15:20:00,115.79,115.83,115.75,115.76,62345.0,95.5125,95.5455,95.4795,95.4877,62345.0
2019-02-21 15:30:00,115.75,115.84,115.66,115.82,88526.0,95.4795,95.5537,95.4052,95.5372,88526.0
2019-02-21 15:40:00,115.83,115.97,115.79,115.9,120441.0,95.5455,95.661,95.5125,95.6032,120441.0
2019-02-21 15:50:00,115.9,116.2,115.88,116.08,400017.0,95.6032,95.8507,95.5867,95.7517,400017.0
2019-02-22 09:30:00,116.11,116.33,115.59,116.03,202883.0,95.7764,95.9579,95.3475,95.7105,202883.0
2019-02-22 09:40:00,116.05,116.29,115.74,116.26,119604.0,95.7269,95.9249,95.4712,95.9002,119604.0
2019-02-22 09:50:00,116.26,116.46,116.09,116.45,79684.0,95.9002,96.0651,95.7599,96.0569,79684.0
2019-02-22 10:00:00,116.46,116.61,116.37,116.53,123785.0,96.0651,96.1889,95.9909,96.1229,123785.0
2019-02-22 10:10:00,116.52,116.52,116.18,116.23,136378.0,96.1146,96.1146,95.8342,95.8754,136378.0
2019-02-22 10:20:00,116.22,116.29,116.16,116.28,59657.0,95.8672,95.9249,95.8177,95.9167,59657.0
2019-02-22 10:30:00,116.29,116.4,116.22,116.26,41217.0,95.9249,96.0157,95.8672,95.9002,41217.0
2019-02-22 10:40:00,116.26,116.3,116.09,116.26,86708.0,95.9002,95.9332,95.7599,95.9002,86708.0
2019-02-22 10:50:00,116.26,116.33,116.2,116.26,65050.0,95.9002,95.9579,95.8507,95.9002,65050.0
2019-02-22 11:00:00,116.26,116.34,116.2,116.31,108351.0,95.9002,95.9662,95.8507,95.9414,108351.0
2019-02-22 11:10:00,116.3,116.44,116.21,116.41,95694.0,95.9332,96.0487,95.8589,96.0239,95694.0
2019-02-22 11:20:00,116.41,116.54,116.4,116.48,61528.0,96.0239,96.1311,96.0157,96.0816,61528.0
2019-02-22 11:30:00,116.48,116.53,116.43,116.51,86636.0,96.0816,96.1229,96.0404,96.1064,86636.0
2019-02-22 11:40:00,116.5,116.55,116.44,116.5,76158.0,96.0981,96.1394,96.0487,96.0981,76158.0
2019-02-22 11:50:00,116.51,116.6,116.46,116.55,79066.0,96.1064,96.1806,96.0651,96.1394,79066.0
2019-02-22 12:00:00,116.54,116.63,116.49,116.53,71857.0,96.1311,96.2054,96.0899,96.1229,71857.0
2019-02-22 12:10:00,116.54,116.56,116.51,116.54,60401.0,96.1311,96.1476,96.1064,96.1311,60401.0
2019-02-22 12:20:00,116.54,116.62,116.51,116.61,100607.0,96.1311,96.1971,96.1064,96.1889,100607.0
2019-02-22 12:30:00,116.61,116.63,116.25,116.34,76553.0,96.1889,96.2054,95.8919,95.9662,76553.0
2019-02-22 12:40:00,116.34,116.42,116.29,116.33,35808.0,95.9662,96.0322,95.9249,95.9579,35808.0
2019-02-22 12:50:00,116.33,116.38,116.28,116.32,40096.0,95.9579,95.9992,95.9167,95.9497,40096.0
2019-02-22 13:00:00,116.32,116.32,116.2,116.21,30085.0,95.9497,95.9497,95.8507,95.8589,30085.0
2019-02-22 13:10:00,116.22,116.33,116.18,116.3,43214.0,95.8672,95.9579,95.8342,95.9332,43214.0
2019-02-22 13:20:00,116.3,116.32,116.15,116.17,38115.0,95.9332,95.9497,95.8094,95.8259,38115.0
2019-02-22 13:30:00,116.18,116.31,116.17,116.28,29412.0,95.8342,95.9414,95.8259,95.9167,29412.0
2019-02-22 13:40:00,116.28,116.34,116.24,116.34,32660.0,95.9167,95.9662,95.8837,95.9662,32660.0
2019-02-22 13:50:00,116.34,116.35,116.22,116.32,41759.0,95.9662,95.9744,95.8672,95.9497,41759.0
2019-02-22 14:00:00,116.32,116.34,116.16,116.31,56132.0,95.9497,95.9662,95.8177,95.9414,56132.0
2019-02-22 14:10:00,116.33,116.45,116.33,116.4,47828.0,95.9579,96.0569,95.9579,96.0157,47828.0
2019-02-22 14:20:00,116.41,116.5,116.35,116.37,90653.0,96.0239,96.0981,95.9744,95.9909,90653.0
2019-02-22 14:30:00,116.39,116.42,116.15,116.21,63440.0,96.0074,96.0322,95.8094,95.8589,63440.0
2019-02-22 14:40:00,116.21,116.31,116.09,116.24,73642.0,95.8589,95.9414,95.7599,95.8837,73642.0
2019-02-22 14:50:00,116.24,116.25,116.12,116.18,46968.0,95.8837,95.8919,95.7847,95.8342,46968.0
2019-02-22 15:00:00,116.17,116.28,116.14,116.19,59150.0,95.8259,95.9167,95.8012,95.8424,59150.0
2019-02-22 15:10:00,116.2,116.43,116.19,116.42,60447.0,95.8507,96.0404,95.8424,96.0322,60447.0
2019-02-22 15:20:00,116.41,116.56,116.38,116.51,69187.0,96.0239,96.1476,95.9992,96.1064,69187.0
2019-02-22 15:30:00,116.51,116.52,116.3,116.31,79306.0,96.1064,96.1146,95.9332,95.9414,79306.0
2019-02-22 15:40:00,116.31,116.49,116.26,116.39,86911.0,95.9414,96.0899,95.9002,96.0074,86911.0
2019-02-22 15:50:00,116.39,116.77,116.35,116.76,391360.0,96.0074,96.3209,95.9744,96.3126,391360.0
2019-02-25 09:30:00,117.17,117.3,115.9,115.98,135270.0,96.6508,96.758,95.6032,95.6692,135270.0
2019-02-25 09:40:00,116.02,116.64,115.97,116.62,93357.0,95.7022,96.2136,95.661,96.1971,93357.0
2019-02-25 09:50:00,116.59,116.72,116.51,116.54,42159.0,96.1724,96.2796,96.1064,96.1311,42159.0
2019-02-25 10:00:00,116.53,116.6,116.44,116.55,47970.0,96.1229,96.1806,96.0487,96.1394,47970.0
2019-02-25 10:10:00,116.57,116.78,116.49,116.65,61280.0,96.1559,96.3291,96.0899,96.2219,61280.0
2019-02-25 10:20:00,116.65,116.76,116.48,116.53,53910.0,96.2219,96.3126,96.0816,96.1229,53910.0
2019-02-25 10:30:00,116.53,116.68,116.48,116.63,57951.0,96.1229,96.2466,96.0816,96.2054,57951.0
2019-02-25 10:40:00,116.64,116.73,116.6,116.71,33745.0,96.2136,96.2879,96.1806,96.2714,33745.0
2019-02-25 10:50:00,116.73,116.94,116.69,116.84,89945.0,96.2879,96.4611,96.2549,96.3786,89945.0
2019-02-25 11:00:00,116.84,116.85,116.7,116.71,44645.0,96.3786,96.3868,96.2631,96.2714,44645.0
2019-02-25 11:10:00,116.71,116.74,116.62,116.62,37224.0,96.2714,96.2961,96.1971,96.1971,37224.0
2019-02-25 11:20:00,116.63,116.7,116.6,116.66,33735.0,96.2054,96.2631,96.1806,96.2301,33735.0
2019-02-25 11:30:00,116.66,116.74,116.59,116.62,52707.0,96.2301,96.2961,96.1724,96.1971,52707.0
2019-02-25 11:40:00,116.61,116.62,116.51,116.61,43200.0,96.1889,96.1971,96.1064,96.1889,43200.0
2019-02-25 11:50:00,116.61,116.67,116.54,116.59,52274.0,96.1889,96.2384,96.1311,96.1724,52274.0
2019-02-25 12:00:00,116.59,116.62,116.54,116.59,62144.0,96.1724,96.1971,96.1311,96.1724,62144.0
2019-02-25 12:10:00,116.59,116.6,116.42,116.46,56180.0,96.1724,96.1806,96.0322,96.0651,56180.0
2019-02-25 12:20:00,116.46,116.47,116.29,116.36,37988.0,96.0651,96.0734,95.9249,95.9827,37988.0
2019-02-25 12:30:00,116.37,116.37,116.17,116.21,31460.0,95.9909,95.9909,95.8259,95.8589,31460.0
2019-02-25 12:40:00,116.2,116.23,116.05,116.06,46450.0,95.8507,95.8754,95.7269,95.7352,46450.0
2019-02-25 12:50:00,116.06,116.12,116.02,116.03,47028.0,95.7352,95.7847,95.7022,95.7105,47028.0
2019-02-25 13:00:00,116.03,116.07,115.93,115.96,52159.0,95.7105,95.7434,95.628,95.6527,52159.0
2019-02-25 13:10:00,115.97,115.97,115.85,115.89,38589.0,95.661,95.661,95.562,95.595,38589.0
2019-02-25 13:20:00,115.88,115.88,115.71,115.8,52549.0,95.5867,95.5867,95.4465,95.5207,52549.0
2019-02-25 13:30:00,115.79,115.81,115.71,115.72,43698.0,95.5125,95.529,95.4465,95.4547,43698.0
2019-02-25 13:40:00,115.72,115.88,115.72,115.88,33562.0,95.4547,95.5867,95.4547,95.5867,33562.0
2019-02-25 13:50:00,115.88,115.91,115.83,115.89,29020.0,95.5867,95.6115,95.5455,95.595,29020.0
2019-02-25 14:00:00,115.9,115.98,115.86,115.97,53135.0,95.6032,95.6692,95.5702,95.661,53135.0
2019-02-25 14:10:00,115.97,116.03,115.95,115.96,26539.0,95.661,95.7105,95.6445,95.6527,26539.0
2019-02-25 14:20:00,115.95,115.99,115.87,115.96,34182.0,95.6445,95.6775,95.5785,95.6527,34182.0
2019-02-25 14:30:00,115.96,116.11,115.95,116.1,44325.0,95.6527,95.7764,95.6445,95.7682,44325.0
2019-02-25 14:40:00,116.1,116.27,116.1,116.18,52480.0,95.7682,95.9084,95.7682,95.8342,52480.0
2019-02-25 14:50:00,116.18,116.19,116.05,116.16,57516.0,95.8342,95.8424,95.7269,95.8177,57516.0
2019-02-25 15:00:00,116.16,116.24,116.13,116.21,78757.0,95.8177,95.8837,95.7929,95.8589,78757.0
2019-02-25 15:10:00,116.21,116.28,116.16,116.18,65587.0,95.8589,95.9167,95.8177,95.8342,65587.0
2019-02-25 15:20:00,116.18,116.18,115.91,115.93,61355.0,95.8342,95.8342,95.6115,95.628,61355.0
2019-02-25 15:30:00,115.93,116.03,115.91,116.0,95501.0,95.628,95.7105,95.6115,95.6857,95501.0
2019-02-25 15:40:00,116.0,116.07,115.94,116.0,102214.0,95.6857,95.7434,95.6362,95.6857,102214.0
2019-02-25 15:50:00,116.0,116.17,115.92,116.06,296814.0,95.6857,95.8259,95.6197,95.7352,296814.0
2019-02-26 09:30:00,116.37,116.5,115.87,115.95,167848.0,95.9909,96.0981,95.5785,95.6445,167848.0
2019-02-26 09:40:00,115.94,115.96,115.69,115.82,75776.0,95.6362,95.6527,95.43,95.5372,75776.0
2019-02-26 09:50:00,115.79,116.26,115.74,116.15,52830.0,95.5125,95.9002,95.4712,95.8094,52830.0
2019-02-26 10:00:00,116.13,116.31,116.05,116.07,72314.0,95.7929,95.9414,95.7269,95.7434,72314.0
2019-02-26 10:10:00,116.06,116.12,115.94,115.95,53246.0,95.7352,95.7847,95.6362,95.6445,53246.0
2019-02-26 10:20:00,115.95,116.08,115.93,116.02,53555.0,95.6445,95.7517,95.628,95.7022,53555.0
2019-02-26 10:30:00,116.01,116.17,115.96,115.96,45888.0,95.694,95.8259,95.6527,95.6527,45888.0
2019-02-26 10:40:00,115.96,115.99,115.82,115.82,50826.0,95.6527,95.6775,95.5372,95.5372,50826.0
2019-02-26 10:50:00,115.82,115.83,115.43,115.46,47755.0,95.5372,95.5455,95.2155,95.2403,47755.0
2019-02-26 11:00:00,115.46,115.64,115.44,115.62,46107.0,95.2403,95.3887,95.2238,95.3723,46107.0
2019-02-26 11:10:00,115.64,115.98,115.62,115.92,49927.0,95.3887,95.6692,95.3723,95.6197,49927.0
2019-02-26 11:20:00,115.93,115.95,115.77,115.84,52554.0,95.628,95.6445,95.496,95.5537,52554.0
2019-02-26 11:30:00,115.86,115.91,115.6,115.61,47071.0,95.5702,95.6115,95.3558,95.364,47071.0
2019-02-26 11:40:00,115.6,115.71,115.52,115.65,40031.0,95.3558,95.4465,95.2898,95.397,40031.0
2019-02-26 11:50:00,115.65,115.7,115.53,115.56,44576.0,95.397,95.4382,95.298,95.3228,44576.0
2019-02-26 12:00:00,115.56,115.72,115.55,115.69,48796.0,95.3228,95.4547,95.3145,95.43,48796.0
2019-02-26 12:10:00,115.68,115.79,115.64,115.77,29645.0,95.4217,95.5125,95.3887,95.496,29645.0
2019-02-26 12:20:00,115.78,115.84,115.75,115.76,24728.0,95.5042,95.5537,95.4795,95.4877,24728.0
2019-02-26 12:30:00,115.76,115.8,115.73,115.8,43680.0,95.4877,95.5207,95.463,95.5207,43680.0
2019-02-26 12:40:00,115.8,115.99,115.8,115.98,43145.0,95.5207,95.6775,95.5207,95.6692,43145.0
2019-02-26 12:50:00,115.98,116.03,115.92,116.01,38122.0,95.6692,95.7105,95.6197,95.694,38122.0
2019-02-26 13:00:00,116.02,116.16,115.97,116.01,29461.0,95.7022,95.8177,95.661,95.694,29461.0
2019-02-26 13:10:00,116.01,116.16,115.98,116.12,31606.0,95.694,95.8177,95.6692,95.7847,31606.0
2019-02-26 13:20:00,116.12,116.14,116.08,116.08,32785.0,95.7847,95.8012,95.7517,95.7517,32785.0
2019-02-26 13:30:00,116.09,116.1,115.98,115.98,31193.0,95.7599,95.7682,95.6692,95.6692,31193.0
2019-02-26 13:40:00,115.98,116.09,115.96,116.02,34123.0,95.6692,95.7599,95.6527,95.7022,34123.0
2019-02-26 13:50:00,116.02,116.05,115.96,116.01,33966.0,95.7022,95.7269,95.6527,95.694,33966.0
2019-02-26 14:00:00,116.02,116.14,116.01,116.04,39200.0,95.7022,95.8012,95.694,95.7187,39200.0
2019-02-26 14:10:00,116.03,116.1,116.03,116.07,30218.0,95.7105,95.7682,95.7105,95.7434,30218.0
2019-02-26 14:20:00,116.07,116.1,116.0,116.09,30230.0,95.7434,95.7682,95.6857,95.7599,30230.0
2019-02-26 14:30:00,116.09,116.14,116.07,116.09,60158.0,95.7599,95.8012,95.7434,95.7599,60158.0
2019-02-26 14:40:00,116.09,116.22,116.09,116.2,36006.0,95.7599,95.8672,95.7599,95.8507,36006.0
2019-02-26 14:50:00,116.2,116.22,116.13,116.21,36202.0,95.8507,95.8672,95.7929,95.8589,36202.0
2019-02-26 15:00:00,116.22,116.31,116.19,116.24,87097.0,95.8672,95.9414,95.8424,95.8837,87097.0
2019-02-26 15:10:00,116.25,116.33,116.18,116.25,42898.0,95.8919,95.9579,95.8342,95.8919,42898.0
2019-02-26 15:20:00,116.25,116.31,116.2,116.21,74692.0,95.8919,95.9414,95.8507,95.8589,74692.0
2019-02-26 15:30:00,116.21,116.36,116.2,116.26,64261.0,95.8589,95.9827,95.8507,95.9002,64261.0
2019-02-26 15:40:00,116.26,116.3,116.05,116.05,89657.0,95.9002,95.9332,95.7269,95.7269,89657.0
2019-02-26 15:50:00,116.06,116.1,115.94,115.98,229325.0,95.7352,95.7682,95.6362,95.6692,229325.0
2019-02-27 09:30:00,115.54,115.7,115.4,115.55,109765.0,95.3063,95.4382,95.1908,95.3145,109765.0
2019-02-27 09:40:00,115.54,115.54,115.1,115.15,96241.0,95.3063,95.3063,94.9433,94.9846,96241.0
2019-02-27 09:50:00,115.15,115.24,115.11,115.21,62705.0,94.9846,95.0588,94.9516,95.0341,62705.0
2019-02-27 10:00:00,115.2,115.3,115.06,115.08,78564.0,95.0258,95.1083,94.9103,94.9268,78564.0
2019-02-27 10:10:00,115.07,115.07,114.72,114.86,157847.0,94.9186,94.9186,94.6299,94.7453,157847.0
2019-02-27 10:20:00,114.85,114.87,114.57,114.7,86644.0,94.7371,94.7536,94.5061,94.6134,86644.0
2019-02-27 10:30:00,114.68,114.9,114.63,114.82,63084.0,94.5969,94.7783,94.5556,94.7124,63084.0
2019-02-27 10:40:00,114.85,114.88,114.78,114.81,51795.0,94.7371,94.7618,94.6794,94.7041,51795.0
2019-02-27 10:50:00,114.8,114.8,114.7,114.75,104245.0,94.6959,94.6959,94.6134,94.6546,104245.0
2019-02-27 11:00:00,114.75,114.88,114.49,114.61,89188.0,94.6546,94.7618,94.4401,94.5391,89188.0
2019-02-27 11:10:00,114.62,114.62,114.41,114.53,53825.0,94.5474,94.5474,94.3742,94.4731,53825.0
2019-02-27 11:20:00,114.54,114.83,114.54,114.8,61147.0,94.4814,94.7206,94.4814,94.6959,61147.0
2019-02-27 11:30:00,114.8,114.8,114.65,114.77,58304.0,94.6959,94.6959,94.5721,94.6711,58304.0
2019-02-27 11:40:00,114.79,114.8,114.7,114.75,43468.0,94.6876,94.6959,94.6134,94.6546,43468.0
2019-02-27 11:50:00,114.75,114.89,114.74,114.87,58864.0,94.6546,94.7701,94.6464,94.7536,58864.0
2019-02-27 12:00:00,114.87,114.97,114.82,114.93,47016.0,94.7536,94.8361,94.7124,94.8031,47016.0
2019-02-27 12:10:00,114.94,115.05,114.87,114.98,40944.0,94.8113,94.9021,94.7536,94.8443,40944.0
2019-02-27 12:20:00,114.99,115.12,114.99,115.04,43010.0,94.8526,94.9598,94.8526,94.8938,43010.0
2019-02-27 12:30:00,115.05,115.1,114.96,115.0,38008.0,94.9021,94.9433,94.8278,94.8608,38008.0
2019-02-27 12:40:00,115.0,115.02,114.87,114.96,31087.0,94.8608,94.8773,94.7536,94.8278,31087.0
2019-02-27 12:50:00,114.95,115.04,114.92,115.01,34130.0,94.8196,94.8938,94.7948,94.8691,34130.0
2019-02-27 13:00:00,115.01,115.08,114.97,115.02,46418.0,94.8691,94.9268,94.8361,94.8773,46418.0
2019-02-27 13:10:00,115.02,115.16,114.99,115.08,31351.0,94.8773,94.9928,94.8526,94.9268,31351.0
2019-02-27 13:20:00,115.07,115.12,114.99,114.99,35410.0,94.9186,94.9598,94.8526,94.8526,35410.0
2019-02-27 13:30:00,114.99,115.01,114.94,114.95,42076.0,94.8526,94.8691,94.8113,94.8196,42076.0
2019-02-27 13:40:00,114.96,115.01,114.91,114.98,40929.0,94.8278,94.8691,94.7866,94.8443,40929.0
2019-02-27 13:50:00,114.98,115.08,114.97,115.03,51367.0,94.8443,94.9268,94.8361,94.8856,51367.0
2019-02-27 14:00:00,115.03,115.08,114.94,114.94,41665.0,94.8856,94.9268,94.8113,94.8113,41665.0
2019-02-27 14:10:00,114.94,115.05,114.94,115.03,35728.0,94.8113,94.9021,94.8113,94.8856,35728.0
2019-02-27 14:20:00,115.04,115.05,114.92,115.01,36610.0,94.8938,94.9021,94.7948,94.8691,36610.0
2019-02-27 14:30:00,115.01,115.21,115.01,115.18,58197.0,94.8691,95.0341,94.8691,95.0093,58197.0
2019-02-27 14:40:00,115.17,115.33,115.17,115.26,51712.0,95.0011,95.133,95.0011,95.0753,51712.0
2019-02-27 14:50:00,115.26,115.33,115.18,115.3,43492.0,95.0753,95.133,95.0093,95.1083,43492.0
2019-02-27 15:00:00,115.3,115.31,115.18,115.22,37470.0,95.1083,95.1165,95.0093,95.0423,37470.0
2019-02-27 15:10:00,115.23,115.32,115.19,115.26,52642.0,95.0505,95.1248,95.0176,95.0753,52642.0
2019-02-27 15:20:00,115.25,115.26,115.16,115.21,44597.0,95.067,95.0753,94.9928,95.0341,44597.0
2019-02-27 15:30:00,115.21,115.31,115.2,115.3,75229.0,95.0341,95.1165,95.0258,95.1083,75229.0
2019-02-27 15:40:00,115.29,115.3,115.16,115.23,101578.0,95.1,95.1083,94.9928,95.0505,101578.0
2019-02-27 15:50:00,115.23,115.41,115.15,115.36,204402.0,95.0505,95.199,94.9846,95.1578,204402.0
2019-02-28 09:30:00,114.74,115.02,114.21,114.43,202150.0,95.4055,95.6383,94.9648,95.1477,202150.0
2019-02-28 09:40:00,114.39,114.64,114.24,114.58,132707.0,95.1145,95.3223,94.9897,95.2724,132707.0
2019-02-28 09:50:00,114.58,114.68,114.45,114.45,97085.0,95.2724,95.3556,95.1643,95.1643,97085.0
2019-02-28 10:00:00,114.46,114.58,114.27,114.58,113948.0,95.1727,95.2724,95.0147,95.2724,113948.0
2019-02-28 10:10:00,114.57,114.94,114.53,114.86,75863.0,95.2641,95.5718,95.2309,95.5053,75863.0
2019-02-28 10:20:00,114.85,115.08,114.79,115.04,73459.0,95.4969,95.6882,95.4471,95.6549,73459.0
2019-02-28 10:30:00,115.03,115.34,115.03,115.24,74878.0,95.6466,95.9044,95.6466,95.8212,74878.0
2019-02-28 10:40:00,115.23,115.27,115.11,115.15,131584.0,95.8129,95.8462,95.7131,95.7464,131584.0
2019-02-28 10:50:00,115.15,115.43,115.15,115.38,88552.0,95.7464,95.9792,95.7464,95.9376,88552.0
2019-02-28 11:00:00,115.38,115.52,115.33,115.43,69820.0,95.9376,96.054,95.8961,95.9792,69820.0
2019-02-28 11:10:00,115.44,115.59,115.4,115.59,88065.0,95.9875,96.1122,95.9543,96.1122,88065.0
2019-02-28 11:20:00,115.59,115.77,115.56,115.63,87314.0,96.1122,96.2619,96.0873,96.1455,87314.0
2019-02-28 11:30:00,115.63,115.72,115.53,115.62,77057.0,96.1455,96.2203,96.0624,96.1372,77057.0
2019-02-28 11:40:00,115.63,115.7,115.54,115.58,57076.0,96.1455,96.2037,96.0707,96.1039,57076.0
2019-02-28 11:50:00,115.59,115.77,115.59,115.71,45315.0,96.1122,96.2619,96.1122,96.212,45315.0
2019-02-28 12:00:00,115.71,115.87,115.7,115.84,51006.0,96.212,96.3451,96.2037,96.3201,51006.0
2019-02-28 12:10:00,115.84,115.98,115.8,115.96,56126.0,96.3201,96.4365,96.2869,96.4199,56126.0
2019-02-28 12:20:00,115.97,116.18,115.96,116.17,105354.0,96.4282,96.6028,96.4199,96.5945,105354.0
2019-02-28 12:30:00,116.18,116.18,116.05,116.12,54661.0,96.6028,96.6028,96.4947,96.5529,54661.0
2019-02-28 12:40:00,116.12,116.12,115.94,115.98,51325.0,96.5529,96.5529,96.4033,96.4365,51325.0
2019-02-28 12:50:00,115.98,116.22,115.97,116.17,52315.0,96.4365,96.6361,96.4282,96.5945,52315.0
2019-02-28 13:00:00,116.17,116.22,116.06,116.07,54266.0,96.5945,96.6361,96.503,96.5114,54266.0
2019-02-28 13:10:00,116.07,116.1,115.98,116.03,71180.0,96.5114,96.5363,96.4365,96.4781,71180.0
2019-02-28 13:20:00,116.04,116.15,116.02,116.09,49504.0,96.4864,96.5779,96.4698,96.528,49504.0
2019-02-28 13:30:00,116.06,116.11,116.05,116.1,52501.0,96.503,96.5446,96.4947,96.5363,52501.0
2019-02-28 13:40:00,116.11,116.16,116.06,116.16,53431.0,96.5446,96.5862,96.503,96.5862,53431.0
2019-02-28 13:50:00,116.17,116.17,116.01,116.1,69575.0,96.5945,96.5945,96.4615,96.5363,69575.0
2019-02-28 14:00:00,116.09,116.18,116.0,116.01,46156.0,96.528,96.6028,96.4532,96.4615,46156.0
2019-02-28 14:10:00,116.01,116.08,116.01,116.04,55485.0,96.4615,96.5197,96.4615,96.4864,55485.0
2019-02-28 14:20:00,116.04,116.15,116.0,116.15,58891.0,96.4864,96.5779,96.4532,96.5779,58891.0
2019-02-28 14:30:00,116.14,116.15,115.92,115.98,50330.0,96.5696,96.5779,96.3866,96.4365,50330.0
2019-02-28 14:40:00,115.98,115.99,115.9,115.95,49805.0,96.4365,96.4448,96.37,96.4116,49805.0
2019-02-28 14:50:00,115.95,116.0,115.87,115.96,74864.0,96.4116,96.4532,96.3451,96.4199,74864.0
2019-02-28 15:00:00,115.96,116.11,115.89,116.09,61381.0,96.4199,96.5446,96.3617,96.528,61381.0
2019-02-28 15:10:00,116.09,116.12,115.89,115.96,84822.0,96.528,96.5529,96.3617,96.4199,84822.0
2019-02-28 15:20:00,115.96,116.07,115.89,115.96,78684.0,96.4199,96.5114,96.3617,96.4199,78684.0
2019-02-28 15:30:00,115.96,116.06,115.9,115.95,95807.0,96.4199,96.503,96.37,96.4116,95807.0
2019-02-28 15:40:00,115.95,115.98,115.68,115.73,114781.0,96.4116,96.4365,96.1871,96.2287,114781.0
2019-02-28 15:50:00,115.74,115.77,115.5,115.7,447126.0,96.237,96.2619,96.0374,96.2037,447126.0
2019-03-01 09:30:00,115.86,116.25,115.74,115.77,132364.0,96.3368,96.661,96.237,96.2619,132364.0
2019-03-01 09:40:00,115.77,116.03,115.67,116.01,74133.0,96.2619,96.4781,96.1788,96.4615,74133.0
2019-03-01 09:50:00,115.98,116.23,115.93,116.21,54239.0,96.4365,96.6444,96.395,96.6278,54239.0
2019-03-01 10:00:00,116.19,116.34,116.01,116.32,74774.0,96.6111,96.7359,96.4615,96.7192,74774.0
2019-03-01 10:10:00,116.33,116.37,116.09,116.09,76707.0,96.7276,96.7608,96.528,96.528,76707.0
2019-03-01 10:20:00,116.09,116.13,115.69,115.76,92411.0,96.528,96.5613,96.1954,96.2536,92411.0
2019-03-01 10:30:00,115.76,115.79,115.63,115.75,87153.0,96.2536,96.2785,96.1455,96.2453,87153.0
2019-03-01 10:40:00,115.76,115.79,115.62,115.66,62382.0,96.2536,96.2785,96.1372,96.1705,62382.0
2019-03-01 10:50:00,115.67,115.71,115.58,115.61,38152.0,96.1788,96.212,96.1039,96.1289,38152.0
2019-03-01 11:00:00,115.59,115.6,115.39,115.44,47522.0,96.1122,96.1206,95.9459,95.9875,47522.0
2019-03-01 11:10:00,115.44,115.48,115.38,115.4,36004.0,95.9875,96.0208,95.9376,95.9543,36004.0
2019-03-01 11:20:00,115.39,115.45,115.3,115.42,42736.0,95.9459,95.9958,95.8711,95.9709,42736.0
2019-03-01 11:30:00,115.41,115.5,115.39,115.45,63529.0,95.9626,96.0374,95.9459,95.9958,63529.0
2019-03-01 11:40:00,115.45,115.45,115.25,115.25,42802.0,95.9958,95.9958,95.8295,95.8295,42802.0
2019-03-01 11:50:00,115.24,115.34,115.23,115.34,35059.0,95.8212,95.9044,95.8129,95.9044,35059.0
2019-03-01 12:00:00,115.33,115.41,115.29,115.34,44187.0,95.8961,95.9626,95.8628,95.9044,44187.0
2019-03-01 12:10:00,115.33,115.36,115.26,115.3,53113.0,95.8961,95.921,95.8379,95.8711,53113.0
2019-03-01 12:20:00,115.31,115.38,115.28,115.37,35472.0,95.8794,95.9376,95.8545,95.9293,35472.0
2019-03-01 12:30:00,115.38,115.46,115.34,115.34,76762.0,95.9376,96.0042,95.9044,95.9044,76762.0
2019-03-01 12:40:00,115.34,115.43,115.27,115.42,29421.0,95.9044,95.9792,95.8462,95.9709,29421.0
2019-03-01 12:50:00,115.42,115.49,115.38,115.47,26339.0,95.9709,96.0291,95.9376,96.0125,26339.0
2019-03-01 13:00:00,115.46,115.58,115.42,115.56,29637.0,96.0042,96.1039,95.9709,96.0873,29637.0
2019-03-01 13:10:00,115.57,115.63,115.52,115.6,27312.0,96.0956,96.1455,96.054,96.1206,27312.0
2019-03-01 13:20:00,115.58,115.6,115.51,115.55,23682.0,96.1039,96.1206,96.0457,96.079,23682.0
2019-03-01 13:30:00,115.55,115.58,115.52,115.56,23074.0,96.079,96.1039,96.054,96.0873,23074.0
2019-03-01 13:40:00,115.57,115.57,115.48,115.51,17880.0,96.0956,96.0956,96.0208,96.0457,17880.0
2019-03-01 13:50:00,115.5,115.61,115.49,115.55,28144.0,96.0374,96.1289,96.0291,96.079,28144.0
2019-03-01 14:00:00,115.55,115.6,115.48,115.57,26283.0,96.079,96.1206,96.0208,96.0956,26283.0
2019-03-01 14:10:00,115.58,115.62,115.5,115.55,34412.0,96.1039,96.1372,96.0374,96.079,34412.0
2019-03-01 14:20:00,115.54,115.8,115.53,115.79,38610.0,96.0707,96.2869,96.0624,96.2785,38610.0
2019-03-01 14:30:00,115.8,115.83,115.75,115.83,43868.0,96.2869,96.3118,96.2453,96.3118,43868.0
2019-03-01 14:40:00,115.85,115.86,115.79,115.8,38410.0,96.3284,96.3368,96.2785,96.2869,38410.0
2019-03-01 14:50:00,115.81,115.83,115.76,115.8,45183.0,96.2952,96.3118,96.2536,96.2869,45183.0
2019-03-01 15:00:00,115.81,115.99,115.8,115.98,37223.0,96.2952,96.4448,96.2869,96.4365,37223.0
2019-03-01 15:10:00,115.97,116.06,115.94,115.95,50938.0,96.4282,96.503,96.4033,96.4116,50938.0
2019-03-01 15:20:00,115.95,116.0,115.9,115.99,61514.0,96.4116,96.4532,96.37,96.4448,61514.0
2019-03-01 15:30:00,115.99,116.05,115.92,116.03,62133.0,96.4448,96.4947,96.3866,96.4781,62133.0
2019-03-01 15:40:00,116.02,116.18,116.0,116.05,106898.0,96.4698,96.6028,96.4532,96.4947,106898.0
2019-03-01 15:50:00,116.05,116.23,115.98,116.19,298203.0,96.4947,96.6444,96.4365,96.6111,298203.0
2019-03-04 09:30:00,116.55,116.93,116.24,116.33,121747.0,96.9105,97.2264,96.6527,96.7276,121747.0
2019-03-04 09:40:00,116.34,116.44,116.25,116.3,70512.0,96.7359,96.819,96.661,96.7026,70512.0
2019-03-04 09:50:00,116.28,116.48,116.25,116.41,46269.0,96.686,96.8523,96.661,96.7941,46269.0
2019-03-04 10:00:00,116.4,116.47,116.08,116.18,61560.0,96.7858,96.844,96.5197,96.6028,61560.0
2019-03-04 10:10:00,116.18,116.35,116.13,116.33,40991.0,96.6028,96.7442,96.5613,96.7276,40991.0
2019-03-04 10:20:00,116.31,116.31,116.17,116.18,39553.0,96.7109,96.7109,96.5945,96.6028,39553.0
2019-03-04 10:30:00,116.18,116.39,116.17,116.27,52470.0,96.6028,96.7774,96.5945,96.6777,52470.0
2019-03-04 10:40:00,116.26,116.37,116.18,116.23,56240.0,96.6693,96.7608,96.6028,96.6444,56240.0
2019-03-04 10:50:00,116.22,116.22,116.04,116.17,55685.0,96.6361,96.6361,96.4864,96.5945,55685.0
2019-03-04 11:00:00,116.15,116.3,116.12,116.27,81576.0,96.5779,96.7026,96.5529,96.6777,81576.0
2019-03-04 11:10:00,116.27,116.31,116.15,116.28,59002.0,96.6777,96.7109,96.5779,96.686,59002.0
2019-03-04 11:20:00,116.28,116.35,116.06,116.06,47957.0,96.686,96.7442,96.503,96.503,47957.0
2019-03-04 11:30:00,116.06,116.1,115.93,115.96,44737.0,96.503,96.5363,96.395,96.4199,44737.0
2019-03-04 11:40:00,115.96,116.01,115.87,115.89,56497.0,96.4199,96.4615,96.3451,96.3617,56497.0
2019-03-04 11:50:00,115.9,115.96,115.7,115.79,60890.0,96.37,96.4199,96.2037,96.2785,60890.0
2019-03-04 12:00:00,115.79,115.85,115.73,115.74,36974.0,96.2785,96.3284,96.2287,96.237,36974.0
2019-03-04 12:10:00,115.74,115.76,115.5,115.57,63128.0,96.237,96.2536,96.0374,96.0956,63128.0
2019-03-04 12:20:00,115.56,115.73,115.55,115.71,55486.0,96.0873,96.2287,96.079,96.212,55486.0
2019-03-04 12:30:00,115.72,115.76,115.62,115.63,35966.0,96.2203,96.2536,96.1372,96.1455,35966.0
2019-03-04 12:40:00,115.6,115.66,115.53,115.59,41754.0,96.1206,96.1705,96.0624,96.1122,41754.0
2019-03-04 12:50:00,115.59,115.68,115.55,115.66,38111.0,96.1122,96.1871,96.079,96.1705,38111.0
2019-03-04 13:00:00,115.65,115.66,115.51,115.55,39775.0,96.1621,96.1705,96.0457,96.079,39775.0
2019-03-04 13:10:00,115.53,115.69,115.53,115.64,34286.0,96.0624,96.1954,96.0624,96.1538,34286.0
2019-03-04 13:20:00,115.66,115.81,115.65,115.8,33722.0,96.1705,96.2952,96.1621,96.2869,33722.0
2019-03-04 13:30:00,115.82,115.92,115.79,115.83,30360.0,96.3035,96.3866,96.2785,96.3118,30360.0
2019-03-04 13:40:00,115.83,115.95,115.82,115.91,25976.0,96.3118,96.4116,96.3035,96.3783,25976.0
2019-03-04 13:50:00,115.9,115.95,115.86,115.88,22961.0,96.37,96.4116,96.3368,96.3534,22961.0
2019-03-04 14:00:00,115.89,115.98,115.87,115.94,27002.0,96.3617,96.4365,96.3451,96.4033,27002.0
2019-03-04 14:10:00,115.95,116.01,115.92,116.01,37578.0,96.4116,96.4615,96.3866,96.4615,37578.0
2019-03-04 14:20:00,116.02,116.07,115.96,116.05,42577.0,96.4698,96.5114,96.4199,96.4947,42577.0
2019-03-04 14:30:00,116.07,116.14,116.06,116.11,38243.0,96.5114,96.5696,96.503,96.5446,38243.0
2019-03-04 14:40:00,116.12,116.18,116.09,116.11,33199.0,96.5529,96.6028,96.528,96.5446,33199.0
2019-03-04 14:50:00,116.11,116.23,116.11,116.14,55320.0,96.5446,96.6444,96.5446,96.5696,55320.0
2019-03-04 15:00:00,116.15,116.17,115.98,116.04,44214.0,96.5779,96.5945,96.4365,96.4864,44214.0
2019-03-04 15:10:00,116.04,116.14,116.0,116.09,38200.0,96.4864,96.5696,96.4532,96.528,38200.0
2019-03-04 15:20:00,116.08,116.25,116.06,116.18,44579.0,96.5197,96.661,96.503,96.6028,44579.0
2019-03-04 15:30:00,116.18,116.37,116.16,116.27,94885.0,96.6028,96.7608,96.5862,96.6777,94885.0
2019-03-04 15:40:00,116.26,116.3,116.18,116.18,98568.0,96.6693,96.7026,96.6028,96.6028,98568.0
2019-03-04 15:50:00,116.17,116.25,115.83,116.23,473344.0,96.5945,96.661,96.3118,96.6444,473344.0
2019-03-05 09:30:00,115.99,116.29,115.89,116.01,145706.0,96.4448,96.6943,96.3617,96.4615,145706.0
2019-03-05 09:40:00,115.99,116.55,115.99,116.5,91514.0,96.4448,96.9105,96.4448,96.8689,91514.0
2019-03-05 09:50:00,116.51,116.82,116.48,116.71,105648.0,96.8772,97.135,96.8523,97.0435,105648.0
2019-03-05 10:00:00,116.73,116.76,116.52,116.55,91393.0,97.0601,97.0851,96.8855,96.9105,91393.0
2019-03-05 10:10:00,116.55,116.6,116.43,116.52,82172.0,96.9105,96.9521,96.8107,96.8855,82172.0
2019-03-05 10:20:00,116.52,116.57,116.26,116.4,94957.0,96.8855,96.9271,96.6693,96.7858,94957.0
2019-03-05 10:30:00,116.41,116.6,116.41,116.55,70357.0,96.7941,96.9521,96.7941,96.9105,70357.0
2019-03-05 10:40:00,116.55,116.58,116.35,116.49,80883.0,96.9105,96.9354,96.7442,96.8606,80883.0
2019-03-05 10:50:00,116.48,116.6,116.45,116.58,74930.0,96.8523,96.9521,96.8273,96.9354,74930.0
2019-03-05 11:00:00,116.59,116.6,116.3,116.38,64248.0,96.9437,96.9521,96.7026,96.7691,64248.0
2019-03-05 11:10:00,116.38,116.47,116.35,116.42,42873.0,96.7691,96.844,96.7442,96.8024,42873.0
2019-03-05 11:20:00,116.43,116.45,116.37,116.4,35271.0,96.8107,96.8273,96.7608,96.7858,35271.0
2019-03-05 11:30:00,116.39,116.43,116.35,116.4,43720.0,96.7774,96.8107,96.7442,96.7858,43720.0
2019-03-05 11:40:00,116.4,116.42,116.24,116.24,46417.0,96.7858,96.8024,96.6527,96.6527,46417.0
2019-03-05 11:50:00,116.24,116.25,116.01,116.04,31935.0,96.6527,96.661,96.4615,96.4864,31935.0
2019-03-05 12:00:00,116.04,116.15,116.04,116.11,36948.0,96.4864,96.5779,96.4864,96.5446,36948.0
2019-03-05 12:10:00,116.1,116.13,115.96,115.96,31554.0,96.5363,96.5613,96.4199,96.4199,31554.0
2019-03-05 12:20:00,115.94,116.01,115.74,115.88,73172.0,96.4033,96.4615,96.237,96.3534,73172.0
2019-03-05 12:30:00,115.88,115.88,115.75,115.81,42034.0,96.3534,96.3534,96.2453,96.2952,42034.0
2019-03-05 12:40:00,115.8,115.87,115.73,115.85,28012.0,96.2869,96.3451,96.2287,96.3284,28012.0
2019-03-05 12:50:00,115.84,115.89,115.76,115.89,38441.0,96.3201,96.3617,96.2536,96.3617,38441.0
2019-03-05 13:00:00,115.88,115.92,115.82,115.92,26705.0,96.3534,96.3866,96.3035,96.3866,26705.0
2019-03-05 13:10:00,115.92,115.98,115.8,115.8,30141.0,96.3866,96.4365,96.2869,96.2869,30141.0
2019-03-05 13:20:00,115.8,115.87,115.71,115.72,31358.0,96.2869,96.3451,96.212,96.2203,31358.0
2019-03-05 13:30:00,115.72,115.8,115.69,115.79,36460.0,96.2203,96.2869,96.1954,96.2785,36460.0
2019-03-05 13:40:00,115.8,115.8,115.66,115.78,35933.0,96.2869,96.2869,96.1705,96.2702,35933.0
2019-03-05 13:50:00,115.8,115.9,115.79,115.87,26812.0,96.2869,96.37,96.2785,96.3451,26812.0
2019-03-05 14:00:00,115.88,115.93,115.84,115.9,33964.0,96.3534,96.395,96.3201,96.37,33964.0
2019-03-05 14:10:00,115.91,115.99,115.9,115.97,23272.0,96.3783,96.4448,96.37,96.4282,23272.0
2019-03-05 14:20:00,115.97,116.07,115.97,116.03,46785.0,96.4282,96.5114,96.4282,96.4781,46785.0
2019-03-05 14:30:00,116.03,116.11,116.03,116.09,33667.0,96.4781,96.5446,96.4781,96.528,33667.0
2019-03-05 14:40:00,116.08,116.18,116.08,116.17,42662.0,96.5197,96.6028,96.5197,96.5945,42662.0
2019-03-05 14:50:00,116.18,116.24,116.13,116.18,33068.0,96.6028,96.6527,96.5613,96.6028,33068.0
2019-03-05 15:00:00,116.18,116.31,116.13,116.15,55325.0,96.6028,96.7109,96.5613,96.5779,55325.0
2019-03-05 15:10:00,116.15,116.25,116.09,116.12,42327.0,96.5779,96.661,96.528,96.5529,42327.0
2019-03-05 15:20:00,116.13,116.14,115.99,116.01,41408.0,96.5613,96.5696,96.4448,96.4615,41408.0
2019-03-05 15:30:00,116.01,116.08,115.99,116.0,52759.0,96.4615,96.5197,96.4448,96.4532,52759.0
2019-03-05 15:40:00,116.0,116.12,115.99,116.08,75959.0,96.4532,96.5529,96.4448,96.5197,75959.0
2019-03-05 15:50:00,116.08,116.19,116.03,116.03,310087.0,96.5197,96.6111,96.4781,96.4781,310087.0
2019-03-06 09:30:00,115.9,116.83,115.58,116.55,268954.0,96.37,97.1433,96.1039,96.9105,268954.0
2019-03-06 09:40:00,116.56,116.65,116.47,116.56,60666.0,96.9188,96.9936,96.844,96.9188,60666.0
2019-03-06 09:50:00,116.57,116.8,116.45,116.47,77689.0,96.9271,97.1184,96.8273,96.844,77689.0
2019-03-06 10:00:00,116.47,116.49,116.24,116.31,83322.0,96.844,96.8606,96.6527,96.7109,83322.0
2019-03-06 10:10:00,116.31,116.34,115.94,115.99,109999.0,96.7109,96.7359,96.4033,96.4448,109999.0
2019-03-06 10:20:00,116.0,116.1,115.93,116.04,61863.0,96.4532,96.5363,96.395,96.4864,61863.0
2019-03-06 10:30:00,116.04,116.13,115.98,116.03,117554.0,96.4864,96.5613,96.4365,96.4781,117554.0
2019-03-06 10:40:00,116.02,116.2,115.97,116.2,65680.0,96.4698,96.6195,96.4282,96.6195,65680.0
2019-03-06 10:50:00,116.2,116.2,116.05,116.16,35794.0,96.6195,96.6195,96.4947,96.5862,35794.0
2019-03-06 11:00:00,116.14,116.15,116.01,116.02,53794.0,96.5696,96.5779,96.4615,96.4698,53794.0
2019-03-06 11:10:00,116.02,116.17,116.01,116.11,51695.0,96.4698,96.5945,96.4615,96.5446,51695.0
2019-03-06 11:20:00,116.12,116.16,115.99,116.05,85048.0,96.5529,96.5862,96.4448,96.4947,85048.0
2019-03-06 11:30:00,116.05,116.26,116.05,116.25,61294.0,96.4947,96.6693,96.4947,96.661,61294.0
2019-03-06 11:40:00,116.25,116.29,116.2,116.21,74270.0,96.661,96.6943,96.6195,96.6278,74270.0
2019-03-06 11:50:00,116.2,116.26,116.08,116.23,56293.0,96.6195,96.6693,96.5197,96.6444,56293.0
2019-03-06 12:00:00,116.23,116.46,116.22,116.46,102941.0,96.6444,96.8356,96.6361,96.8356,102941.0
2019-03-06 12:10:00,116.46,116.46,116.34,116.34,70098.0,96.8356,96.8356,96.7359,96.7359,70098.0
2019-03-06 12:20:00,116.34,116.37,116.16,116.22,61248.0,96.7359,96.7608,96.5862,96.6361,61248.0
2019-03-06 12:30:00,116.22,116.34,116.21,116.29,60030.0,96.6361,96.7359,96.6278,96.6943,60030.0
2019-03-06 12:40:00,116.28,116.29,116.15,116.2,35194.0,96.686,96.6943,96.5779,96.6195,35194.0
2019-03-06 12:50:00,116.21,116.25,116.01,116.02,34327.0,96.6278,96.661,96.4615,96.4698,34327.0
2019-03-06 13:00:00,116.02,116.07,115.95,116.04,124797.0,96.4698,96.5114,96.4116,96.4864,124797.0
2019-03-06 13:10:00,116.04,116.13,116.02,116.12,35700.0,96.4864,96.5613,96.4698,96.5529,35700.0
2019-03-06 13:20:00,116.11,116.12,116.02,116.05,37048.0,96.5446,96.5529,96.4698,96.4947,37048.0
2019-03-06 13:30:00,116.06,116.27,116.06,116.27,62904.0,96.503,96.6777,96.503,96.6777,62904.0
2019-03-06 13:40:00,116.27,116.28,116.09,116.15,36534.0,96.6777,96.686,96.528,96.5779,36534.0
2019-03-06 13:50:00,116.15,116.31,116.1,116.29,51541.0,96.5779,96.7109,96.5363,96.6943,51541.0
2019-03-06 14:00:00,116.28,116.38,116.26,116.34,37829.0,96.686,96.7691,96.6693,96.7359,37829.0
2019-03-06 14:10:00,116.35,116.5,116.35,116.43,63613.0,96.7442,96.8689,96.7442,96.8107,63613.0
2019-03-06 14:20:00,116.44,116.48,116.33,116.35,73704.0,96.819,96.8523,96.7276,96.7442,73704.0
2019-03-06 14:30:00,116.35,116.43,116.28,116.35,100091.0,96.7442,96.8107,96.686,96.7442,100091.0
2019-03-06 14:40:00,116.36,116.43,116.33,116.4,48118.0,96.7525,96.8107,96.7276,96.7858,48118.0
2019-03-06 14:50:00,116.4,116.5,116.34,116.46,112680.0,96.7858,96.8689,96.7359,96.8356,112680.0
2019-03-06 15:00:00,116.46,116.59,116.45,116.5,82064.0,96.8356,96.9437,96.8273,96.8689,82064.0
2019-03-06 15:10:00,116.5,116.5,116.38,116.44,85806.0,96.8689,96.8689,96.7691,96.819,85806.0
2019-03-06 15:20:00,116.44,116.5,116.4,116.5,79681.0,96.819,96.8689,96.7858,96.8689,79681.0
2019-03-06 15:30:00,116.5,116.74,116.48,116.72,164337.0,96.8689,97.0685,96.8523,97.0518,164337.0
2019-03-06 15:40:00,116.72,116.78,116.58,116.66,148808.0,97.0518,97.1017,96.9354,97.0019,148808.0
2019-03-06 15:50:00,116.67,116.8,116.62,116.63,395857.0,97.0103,97.1184,96.9687,96.977,395857.0
2019-03-07 09:30:00,116.21,117.28,116.2,117.18,163071.0,96.6278,97.5175,96.6195,97.4343,163071.0
2019-03-07 09:40:00,117.2,117.33,116.6,116.62,116752.0,97.451,97.559,96.9521,96.9687,116752.0
2019-03-07 09:50:00,116.62,116.65,116.36,116.45,79395.0,96.9687,96.9936,96.7525,96.8273,79395.0
2019-03-07 10:00:00,116.45,116.47,116.12,116.16,83280.0,96.8273,96.844,96.5529,96.5862,83280.0
2019-03-07 10:10:00,116.17,116.31,115.81,115.92,138719.0,96.5945,96.7109,96.2952,96.3866,138719.0
2019-03-07 10:20:00,115.91,116.11,115.85,116.0,51239.0,96.3783,96.5446,96.3284,96.4532,51239.0
2019-03-07 10:30:00,115.99,116.11,115.95,116.09,64283.0,96.4448,96.5446,96.4116,96.528,64283.0
2019-03-07 10:40:00,116.11,116.11,115.92,116.04,69053.0,96.5446,96.5446,96.3866,96.4864,69053.0
2019-03-07 10:50:00,116.04,116.23,115.94,116.23,56764.0,96.4864,96.6444,96.4033,96.6444,56764.0
2019-03-07 11:00:00,116.24,116.28,116.03,116.12,58630.0,96.6527,96.686,96.4781,96.5529,58630.0
2019-03-07 11:10:00,116.13,116.24,116.1,116.14,61956.0,96.5613,96.6527,96.5363,96.5696,61956.0
2019-03-07 11:20:00,116.13,116.13,116.0,116.1,38969.0,96.5613,96.5613,96.4532,96.5363,38969.0
2019-03-07 11:30:00,116.12,116.22,116.08,116.16,80525.0,96.5529,96.6361,96.5197,96.5862,80525.0
2019-03-07 11:40:00,116.17,116.29,116.09,116.16,43199.0,96.5945,96.6943,96.528,96.5862,43199.0
2019-03-07 11:50:00,116.18,116.26,116.15,116.25,30299.0,96.6028,96.6693,96.5779,96.661,30299.0
2019-03-07 12:00:00,116.25,116.26,116.01,116.12,35569.0,96.661,96.6693,96.4615,96.5529,35569.0
2019-03-07 12:10:00,116.12,116.25,116.11,116.15,32644.0,96.5529,96.661,96.5446,96.5779,32644.0
2019-03-07 12:20:00,116.15,116.2,116.08,116.14,39928.0,96.5779,96.6195,96.5197,96.5696,39928.0
2019-03-07 12:30:00,116.14,116.26,116.01,116.19,54076.0,96.5696,96.6693,96.4615,96.6111,54076.0
2019-03-07 12:40:00,116.22,116.33,116.2,116.32,28937.0,96.6361,96.7276,96.6195,96.7192,28937.0
2019-03-07 12:50:00,116.31,116.44,116.27,116.41,38497.0,96.7109,96.819,96.6777,96.7941,38497.0
2019-03-07 13:00:00,116.4,116.43,116.31,116.42,27134.0,96.7858,96.8107,96.7109,96.8024,27134.0
2019-03-07 13:10:00,116.42,116.5,116.41,116.48,30280.0,96.8024,96.8689,96.7941,96.8523,30280.0
2019-03-07 13:20:00,116.47,116.48,116.28,116.35,43146.0,96.844,96.8523,96.686,96.7442,43146.0
2019-03-07 13:30:00,116.35,116.35,116.01,116.14,48124.0,96.7442,96.7442,96.4615,96.5696,48124.0
2019-03-07 13:40:00,116.13,116.32,116.13,116.32,40924.0,96.5613,96.7192,96.5613,96.7192,40924.0
2019-03-07 13:50:00,116.32,116.35,116.19,116.19,49495.0,96.7192,96.7442,96.6111,96.6111,49495.0
2019-03-07 14:00:00,116.19,116.3,116.12,116.13,78054.0,96.6111,96.7026,96.5529,96.5613,78054.0
2019-03-07 14:10:00,116.13,116.15,116.0,116.01,48110.0,96.5613,96.5779,96.4532,96.4615,48110.0
2019-03-07 14:20:00,116.0,116.07,115.95,115.99,34044.0,96.4532,96.5114,96.4116,96.4448,34044.0
2019-03-07 14:30:00,116.0,116.05,115.87,115.9,90005.0,96.4532,96.4947,96.3451,96.37,90005.0
2019-03-07 14:40:00,115.91,115.96,115.81,115.92,75674.0,96.3783,96.4199,96.2952,96.3866,75674.0
2019-03-07 14:50:00,115.91,116.01,115.84,115.93,54043.0,96.3783,96.4615,96.3201,96.395,54043.0
2019-03-07 15:00:00,115.9,115.95,115.82,115.88,68260.0,96.37,96.4116,96.3035,96.3534,68260.0
2019-03-07 15:10:00,115.88,115.96,115.78,115.95,54458.0,96.3534,96.4199,96.2702,96.4116,54458.0
2019-03-07 15:20:00,115.96,116.03,115.8,115.82,66512.0,96.4199,96.4781,96.2869,96.3035,66512.0
2019-03-07 15:30:00,115.82,115.95,115.78,115.93,69672.0,96.3035,96.4116,96.2702,96.395,69672.0
2019-03-07 15:40:00,115.93,115.94,115.7,115.84,154826.0,96.395,96.4033,96.2037,96.3201,154826.0
2019-03-07 15:50:00,115.84,116.15,115.72,116.08,440875.0,96.3201,96.5779,96.2203,96.5197,440875.0
2019-03-08 09:30:00,115.83,116.26,115.65,115.82,144076.0,96.3118,96.6693,96.1621,96.3035,144076.0
2019-03-08 09:40:00,115.79,115.81,115.31,115.31,65297.0,96.2785,96.2952,95.8794,95.8794,65297.0
2019-03-08 09:50:00,115.32,115.36,115.02,115.04,52726.0,95.8877,95.921,95.6383,95.6549,52726.0
2019-03-08 10:00:00,115.02,115.06,114.57,114.65,93763.0,95.6383,95.6716,95.2641,95.3306,93763.0
2019-03-08 10:10:00,114.66,114.79,114.26,114.41,95308.0,95.339,95.4471,95.0064,95.1311,95308.0
2019-03-08 10:20:00,114.39,114.59,114.38,114.5,78468.0,95.1145,95.2808,95.1061,95.2059,78468.0
2019-03-08 10:30:00,114.51,114.59,114.39,114.43,93662.0,95.2142,95.2808,95.1145,95.1477,93662.0
2019-03-08 10:40:00,114.44,114.87,114.38,114.87,128856.0,95.156,95.5136,95.1061,95.5136,128856.0
2019-03-08 10:50:00,114.85,114.91,114.71,114.79,70143.0,95.4969,95.5468,95.3805,95.4471,70143.0
2019-03-08 11:00:00,114.78,114.85,114.71,114.81,66794.0,95.4387,95.4969,95.3805,95.4637,66794.0
2019-03-08 11:10:00,114.81,115.02,114.79,114.94,65885.0,95.4637,95.6383,95.4471,95.5718,65885.0
2019-03-08 11:20:00,114.95,115.14,114.85,115.06,61596.0,95.5801,95.7381,95.4969,95.6716,61596.0
2019-03-08 11:30:00,115.07,115.12,114.84,114.92,51509.0,95.6799,95.7214,95.4886,95.5551,51509.0
2019-03-08 11:40:00,114.92,115.28,114.92,115.28,61879.0,95.5551,95.8545,95.5551,95.8545,61879.0
2019-03-08 11:50:00,115.28,115.32,114.99,115.01,82116.0,95.8545,95.8877,95.6134,95.63,82116.0
2019-03-08 12:00:00,115.0,115.0,114.89,114.96,98070.0,95.6217,95.6217,95.5302,95.5884,98070.0
2019-03-08 12:10:00,114.97,115.01,114.83,114.88,75545.0,95.5967,95.63,95.4803,95.5219,75545.0
2019-03-08 12:20:00,114.89,114.98,114.76,114.93,74960.0,95.5302,95.605,95.4221,95.5635,74960.0
2019-03-08 12:30:00,114.92,114.94,114.75,114.77,99188.0,95.5551,95.5718,95.4138,95.4304,99188.0
2019-03-08 12:40:00,114.77,114.84,114.7,114.72,47496.0,95.4304,95.4886,95.3722,95.3888,47496.0
2019-03-08 12:50:00,114.72,114.73,114.56,114.63,41345.0,95.3888,95.3972,95.2558,95.314,41345.0
2019-03-08 13:00:00,114.63,114.64,114.53,114.53,49737.0,95.314,95.3223,95.2309,95.2309,49737.0
2019-03-08 13:10:00,114.53,114.69,114.52,114.67,38877.0,95.2309,95.3639,95.2226,95.3473,38877.0
2019-03-08 13:20:00,114.66,114.68,114.6,114.64,40399.0,95.339,95.3556,95.2891,95.3223,40399.0
2019-03-08 13:30:00,114.65,114.67,114.52,114.53,66557.0,95.3306,95.3473,95.2226,95.2309,66557.0
2019-03-08 13:40:00,114.53,114.69,114.51,114.66,73804.0,95.2309,95.3639,95.2142,95.339,73804.0
2019-03-08 13:50:00,114.67,114.69,114.55,114.61,57195.0,95.3473,95.3639,95.2475,95.2974,57195.0
2019-03-08 14:00:00,114.61,114.62,114.48,114.57,40879.0,95.2974,95.3057,95.1893,95.2641,40879.0
2019-03-08 14:10:00,114.57,114.72,114.55,114.7,41252.0,95.2641,95.3888,95.2475,95.3722,41252.0
2019-03-08 14:20:00,114.71,114.8,114.7,114.76,49791.0,95.3805,95.4554,95.3722,95.4221,49791.0
2019-03-08 14:30:00,114.77,114.88,114.76,114.78,54758.0,95.4304,95.5219,95.4221,95.4387,54758.0
2019-03-08 14:40:00,114.78,114.87,114.78,114.8,72169.0,95.4387,95.5136,95.4387,95.4554,72169.0
2019-03-08 14:50:00,114.8,114.86,114.7,114.71,71124.0,95.4554,95.5053,95.3722,95.3805,71124.0
2019-03-08 15:00:00,114.71,114.81,114.62,114.67,94336.0,95.3805,95.4637,95.3057,95.3473,94336.0
2019-03-08 15:10:00,114.66,114.7,114.52,114.55,70273.0,95.339,95.3722,95.2226,95.2475,70273.0
2019-03-08 15:20:00,114.56,114.66,114.55,114.57,59349.0,95.2558,95.339,95.2475,95.2641,59349.0
2019-03-08 15:30:00,114.56,114.65,114.47,114.53,183016.0,95.2558,95.3306,95.181,95.2309,183016.0
2019-03-08 15:40:00,114.53,115.0,114.52,114.95,180776.0,95.2309,95.6217,95.2226,95.5801,180776.0
2019-03-08 15:50:00,114.95,115.34,114.94,115.22,288979.0,95.5801,95.9044,95.5718,95.8046,288979.0
2019-03-11 09:30:00,115.45,115.45,115.12,115.22,122053.0,95.9958,95.9958,95.7214,95.8046,122053.0
2019-03-11 09:40:00,115.19,115.69,114.98,115.61,86028.0,95.7797,96.1954,95.605,96.1289,86028.0
2019-03-11 09:50:00,115.61,115.61,115.23,115.34,54439.0,96.1289,96.1289,95.8129,95.9044,54439.0
2019-03-11 10:00:00,115.34,115.54,115.3,115.53,60401.0,95.9044,96.0707,95.8711,96.0624,60401.0
2019-03-11 10:10:00,115.53,115.59,115.42,115.54,64757.0,96.0624,96.1122,95.9709,96.0707,64757.0
2019-03-11 10:20:00,115.54,115.72,115.51,115.68,58674.0,96.0707,96.2203,96.0457,96.1871,58674.0
2019-03-11 10:30:00,115.69,115.77,115.59,115.7,65011.0,96.1954,96.2619,96.1122,96.2037,65011.0
2019-03-11 10:40:00,115.7,115.82,115.64,115.65,65074.0,96.2037,96.3035,96.1538,96.1621,65074.0
2019-03-11 10:50:00,115.66,115.68,115.5,115.52,66050.0,96.1705,96.1871,96.0374,96.054,66050.0
2019-03-11 11:00:00,115.53,115.63,115.51,115.61,99956.0,96.0624,96.1455,96.0457,96.1289,99956.0
2019-03-11 11:10:00,115.61,115.62,115.51,115.56,61514.0,96.1289,96.1372,96.0457,96.0873,61514.0
2019-03-11 11:20:00,115.56,115.65,115.55,115.65,56972.0,96.0873,96.1621,96.079,96.1621,56972.0
2019-03-11 11:30:00,115.64,115.79,115.64,115.77,61017.0,96.1538,96.2785,96.1538,96.2619,61017.0
2019-03-11 11:40:00,115.78,115.88,115.77,115.81,46493.0,96.2702,96.3534,96.2619,96.2952,46493.0
2019-03-11 11:50:00,115.82,115.83,115.73,115.77,83526.0,96.3035,96.3118,96.2287,96.2619,83526.0
2019-03-11 12:00:00,115.77,115.99,115.76,115.95,91308.0,96.2619,96.4448,96.2536,96.4116,91308.0
2019-03-11 12:10:00,115.95,115.99,115.91,115.98,67658.0,96.4116,96.4448,96.3783,96.4365,67658.0
2019-03-11 12:20:00,115.99,116.02,115.87,115.87,65005.0,96.4448,96.4698,96.3451,96.3451,65005.0
2019-03-11 12:30:00,115.87,115.98,115.84,115.98,66451.0,96.3451,96.4365,96.3201,96.4365,66451.0
2019-03-11 12:40:00,115.98,116.02,115.91,116.0,68988.0,96.4365,96.4698,96.3783,96.4532,68988.0
2019-03-11 12:50:00,116.0,116.03,115.99,116.01,45588.0,96.4532,96.4781,96.4448,96.4615,45588.0
2019-03-11 13:00:00,116.02,116.05,115.98,116.04,52384.0,96.4698,96.4947,96.4365,96.4864,52384.0
2019-03-11 13:10:00,116.04,116.2,116.04,116.19,53077.0,96.4864,96.6195,96.4864,96.6111,53077.0
2019-03-11 13:20:00,116.17,116.27,116.17,116.26,67607.0,96.5945,96.6777,96.5945,96.6693,67607.0
2019-03-11 13:30:00,116.27,116.34,116.26,116.31,102949.0,96.6777,96.7359,96.6693,96.7109,102949.0
2019-03-11 13:40:00,116.31,116.33,116.17,116.18,73993.0,96.7109,96.7276,96.5945,96.6028,73993.0
2019-03-11 13:50:00,116.17,116.34,116.16,116.33,55084.0,96.5945,96.7359,96.5862,96.7276,55084.0
2019-03-11 14:00:00,116.34,116.4,116.26,116.38,63381.0,96.7359,96.7858,96.6693,96.7691,63381.0
2019-03-11 14:10:00,116.37,116.4,116.32,116.33,66196.0,96.7608,96.7858,96.7192,96.7276,66196.0
2019-03-11 14:20:00,116.32,116.43,116.28,116.43,59700.0,96.7192,96.8107,96.686,96.8107,59700.0
2019-03-11 14:30:00,116.43,116.54,116.42,116.5,68706.0,96.8107,96.9022,96.8024,96.8689,68706.0
2019-03-11 14:40:00,116.49,116.49,116.38,116.4,48604.0,96.8606,96.8606,96.7691,96.7858,48604.0
2019-03-11 14:50:00,116.4,116.65,116.37,116.59,80135.0,96.7858,96.9936,96.7608,96.9437,80135.0
2019-03-11 15:00:00,116.59,116.67,116.55,116.64,79986.0,96.9437,97.0103,96.9105,96.9853,79986.0
2019-03-11 15:10:00,116.65,116.71,116.57,116.59,69068.0,96.9936,97.0435,96.9271,96.9437,69068.0
2019-03-11 15:20:00,116.59,116.68,116.51,116.54,119974.0,96.9437,97.0186,96.8772,96.9022,119974.0
2019-03-11 15:30:00,116.55,116.66,116.53,116.54,112652.0,96.9105,97.0019,96.8939,96.9022,112652.0
2019-03-11 15:40:00,116.54,116.58,116.48,116.57,163234.0,96.9022,96.9354,96.8523,96.9271,163234.0
2019-03-11 15:50:00,116.56,116.67,116.45,116.56,410819.0,96.9188,97.0103,96.8273,96.9188,410819.0
2019-03-12 09:30:00,116.75,117.21,116.62,116.71,167853.0,97.0768,97.4593,96.9687,97.0435,167853.0
2019-03-12 09:40:00,116.75,116.93,116.53,116.89,62066.0,97.0768,97.2264,96.8939,97.1932,62066.0
2019-03-12 09:50:00,116.91,116.92,116.53,116.58,76022.0,97.2098,97.2181,96.8939,96.9354,76022.0
2019-03-12 10:00:00,116.58,116.64,116.45,116.64,79095.0,96.9354,96.9853,96.8273,96.9853,79095.0
2019-03-12 10:10:00,116.67,116.74,116.65,116.66,74146.0,97.0103,97.0685,96.9936,97.0019,74146.0
2019-03-12 10:20:00,116.66,116.7,116.55,116.6,62080.0,97.0019,97.0352,96.9105,96.9521,62080.0
2019-03-12 10:30:00,116.61,116.83,116.6,116.7,75026.0,96.9604,97.1433,96.9521,97.0352,75026.0
2019-03-12 10:40:00,116.69,116.7,116.41,116.6,65491.0,97.0269,97.0352,96.7941,96.9521,65491.0
2019-03-12 10:50:00,116.58,116.61,116.27,116.35,78022.0,96.9354,96.9604,96.6777,96.7442,78022.0
2019-03-12 11:00:00,116.35,116.54,116.33,116.36,60807.0,96.7442,96.9022,96.7276,96.7525,60807.0
2019-03-12 11:10:00,116.37,116.37,116.19,116.22,88717.0,96.7608,96.7608,96.6111,96.6361,88717.0
2019-03-12 11:20:00,116.21,116.31,116.05,116.31,119975.0,96.6278,96.7109,96.4947,96.7109,119975.0
2019-03-12 11:30:00,116.3,116.37,116.2,116.33,75999.0,96.7026,96.7608,96.6195,96.7276,75999.0
2019-03-12 11:40:00,116.32,116.36,116.15,116.18,74228.0,96.7192,96.7525,96.5779,96.6028,74228.0
2019-03-12 11:50:00,116.19,116.24,116.12,116.19,84850.0,96.6111,96.6527,96.5529,96.6111,84850.0
2019-03-12 12:00:00,116.19,116.2,116.01,116.02,62632.0,96.6111,96.6195,96.4615,96.4698,62632.0
2019-03-12 12:10:00,116.03,116.16,116.01,116.16,53296.0,96.4781,96.5862,96.4615,96.5862,53296.0
2019-03-12 12:20:00,116.17,116.22,116.08,116.21,97709.0,96.5945,96.6361,96.5197,96.6278,97709.0
2019-03-12 12:30:00,116.21,116.21,116.15,116.16,55423.0,96.6278,96.6278,96.5779,96.5862,55423.0
2019-03-12 12:40:00,116.18,116.28,116.17,116.25,41944.0,96.6028,96.686,96.5945,96.661,41944.0
2019-03-12 12:50:00,116.25,116.29,116.18,116.18,66250.0,96.661,96.6943,96.6028,96.6028,66250.0
2019-03-12 13:00:00,116.19,116.25,116.16,116.25,46234.0,96.6111,96.661,96.5862,96.661,46234.0
2019-03-12 13:10:00,116.25,116.25,116.13,116.15,39113.0,96.661,96.661,96.5613,96.5779,39113.0
2019-03-12 13:20:00,116.14,116.33,116.14,116.33,48394.0,96.5696,96.7276,96.5696,96.7276,48394.0
2019-03-12 13:30:00,116.33,116.41,116.31,116.41,46078.0,96.7276,96.7941,96.7109,96.7941,46078.0
2019-03-12 13:40:00,116.41,116.42,116.23,116.28,55127.0,96.7941,96.8024,96.6444,96.686,55127.0
2019-03-12 13:50:00,116.29,116.4,116.28,116.39,43254.0,96.6943,96.7858,96.686,96.7774,43254.0
2019-03-12 14:00:00,116.38,116.57,116.37,116.53,89720.0,96.7691,96.9271,96.7608,96.8939,89720.0
2019-03-12 14:10:00,116.53,116.61,116.48,116.54,59878.0,96.8939,96.9604,96.8523,96.9022,59878.0
2019-03-12 14:20:00,116.54,116.58,116.41,116.44,61166.0,96.9022,96.9354,96.7941,96.819,61166.0
2019-03-12 14:30:00,116.44,116.53,116.42,116.5,84083.0,96.819,96.8939,96.8024,96.8689,84083.0
2019-03-12 14:40:00,116.51,116.59,116.46,116.51,62450.0,96.8772,96.9437,96.8356,96.8772,62450.0
2019-03-12 14:50:00,116.51,116.6,116.45,116.55,73602.0,96.8772,96.9521,96.8273,96.9105,73602.0
2019-03-12 15:00:00,116.55,116.55,116.4,116.45,71235.0,96.9105,96.9105,96.7858,96.8273,71235.0
2019-03-12 15:10:00,116.44,116.44,116.3,116.31,66381.0,96.819,96.819,96.7026,96.7109,66381.0
2019-03-12 15:20:00,116.31,116.43,116.23,116.43,76988.0,96.7109,96.8107,96.6444,96.8107,76988.0
2019-03-12 15:30:00,116.43,116.5,116.41,116.49,98913.0,96.8107,96.8689,96.7941,96.8606,98913.0
2019-03-12 15:40:00,116.5,116.66,116.48,116.55,126592.0,96.8689,97.0019,96.8523,96.9105,126592.0
2019-03-12 15:50:00,116.55,116.62,116.38,116.61,383690.0,96.9105,96.9687,96.7691,96.9604,383690.0
2019-03-13 09:30:00,116.88,116.9,116.48,116.67,102887.0,97.1849,97.2015,96.8523,97.0103,102887.0
2019-03-13 09:40:00,116.68,117.0,116.62,116.96,96813.0,97.0186,97.2847,96.9687,97.2514,96813.0
2019-03-13 09:50:00,116.96,116.96,116.8,116.94,46855.0,97.2514,97.2514,97.1184,97.2348,46855.0
2019-03-13 10:00:00,116.93,117.0,116.59,116.6,67408.0,97.2264,97.2847,96.9437,96.9521,67408.0
2019-03-13 10:10:00,116.6,116.69,116.5,116.55,66766.0,96.9521,97.0269,96.8689,96.9105,66766.0
2019-03-13 10:20:00,116.54,116.61,116.45,116.5,60663.0,96.9022,96.9604,96.8273,96.8689,60663.0
2019-03-13 10:30:00,116.51,116.62,116.46,116.59,47202.0,96.8772,96.9687,96.8356,96.9437,47202.0
2019-03-13 10:40:00,116.6,116.61,116.46,116.53,41176.0,96.9521,96.9604,96.8356,96.8939,41176.0
2019-03-13 10:50:00,116.51,116.78,116.51,116.74,65810.0,96.8772,97.1017,96.8772,97.0685,65810.0
2019-03-13 11:00:00,116.75,117.0,116.75,116.98,50721.0,97.0768,97.2847,97.0768,97.268,50721.0
2019-03-13 11:10:00,116.97,117.02,116.89,116.93,96011.0,97.2597,97.3013,97.1932,97.2264,96011.0
2019-03-13 11:20:00,116.93,117.01,116.86,116.96,85705.0,97.2264,97.293,97.1682,97.2514,85705.0
2019-03-13 11:30:00,116.97,116.99,116.87,116.92,111611.0,97.2597,97.2763,97.1766,97.2181,111611.0
2019-03-13 11:40:00,116.92,116.94,116.75,116.82,50550.0,97.2181,97.2348,97.0768,97.135,50550.0
2019-03-13 11:50:00,116.82,116.96,116.81,116.93,40967.0,97.135,97.2514,97.1267,97.2264,40967.0
2019-03-13 12:00:00,116.93,117.01,116.91,116.96,58079.0,97.2264,97.293,97.2098,97.2514,58079.0
2019-03-13 12:10:00,116.96,117.01,116.91,116.91,46622.0,97.2514,97.293,97.2098,97.2098,46622.0
2019-03-13 12:20:00,116.91,116.95,116.83,116.95,42139.0,97.2098,97.2431,97.1433,97.2431,42139.0
2019-03-13 12:30:00,116.94,116.97,116.85,116.93,38090.0,97.2348,97.2597,97.1599,97.2264,38090.0
2019-03-13 12:40:00,116.93,117.08,116.91,116.98,57527.0,97.2264,97.3512,97.2098,97.268,57527.0
2019-03-13 12:50:00,116.97,117.12,116.95,117.11,67032.0,97.2597,97.3844,97.2431,97.3761,67032.0
2019-03-13 13:00:00,117.11,117.11,116.9,117.0,85327.0,97.3761,97.3761,97.2015,97.2847,85327.0
2019-03-13 13:10:00,117.0,117.03,116.95,117.0,84608.0,97.2847,97.3096,97.2431,97.2847,84608.0
2019-03-13 13:20:00,117.0,117.0,116.92,116.94,53037.0,97.2847,97.2847,97.2181,97.2348,53037.0
2019-03-13 13:30:00,116.95,117.02,116.94,117.01,52656.0,97.2431,97.3013,97.2348,97.293,52656.0
2019-03-13 13:40:00,117.01,117.05,116.95,117.04,48310.0,97.293,97.3262,97.2431,97.3179,48310.0
2019-03-13 13:50:00,117.04,117.12,116.99,117.12,48742.0,97.3179,97.3844,97.2763,97.3844,48742.0
2019-03-13 14:00:00,117.12,117.39,117.11,117.34,89818.0,97.3844,97.6089,97.3761,97.5674,89818.0
2019-03-13 14:10:00,117.34,117.37,117.31,117.34,51449.0,97.5674,97.5923,97.5424,97.5674,51449.0
2019-03-13 14:20:00,117.34,117.44,117.33,117.42,53144.0,97.5674,97.6505,97.559,97.6339,53144.0
2019-03-13 14:30:00,117.41,117.54,117.31,117.53,55358.0,97.6256,97.7337,97.5424,97.7253,55358.0
2019-03-13 14:40:00,117.53,117.56,117.32,117.49,90013.0,97.7253,97.7503,97.5507,97.6921,90013.0
2019-03-13 14:50:00,117.47,117.53,117.38,117.47,88545.0,97.6755,97.7253,97.6006,97.6755,88545.0
2019-03-13 15:00:00,117.45,117.45,117.31,117.31,69451.0,97.6588,97.6588,97.5424,97.5424,69451.0
2019-03-13 15:10:00,117.31,117.34,117.16,117.2,93816.0,97.5424,97.5674,97.4177,97.451,93816.0
2019-03-13 15:20:00,117.19,117.22,117.12,117.14,95181.0,97.4426,97.4676,97.3844,97.4011,95181.0
2019-03-13 15:30:00,117.12,117.33,117.12,117.21,164316.0,97.3844,97.559,97.3844,97.4593,164316.0
2019-03-13 15:40:00,117.2,117.28,117.09,117.1,260194.0,97.451,97.5175,97.3595,97.3678,260194.0
2019-03-13 15:50:00,117.1,117.13,116.58,116.59,810540.0,97.3678,97.3927,96.9354,96.9437,810540.0
2019-03-14 09:30:00,116.86,116.98,116.42,116.54,136555.0,97.1682,97.268,96.8024,96.9022,136555.0
2019-03-14 09:40:00,116.53,116.69,116.53,116.58,78011.0,96.8939,97.0269,96.8939,96.9354,78011.0
2019-03-14 09:50:00,116.58,116.61,116.24,116.33,109965.0,96.9354,96.9604,96.6527,96.7276,109965.0
2019-03-14 10:00:00,116.31,116.37,116.26,116.31,85922.0,96.7109,96.7608,96.6693,96.7109,85922.0
2019-03-14 10:10:00,116.31,116.35,116.14,116.23,144005.0,96.7109,96.7442,96.5696,96.6444,144005.0
2019-03-14 10:20:00,116.23,116.5,116.23,116.49,108648.0,96.6444,96.8689,96.6444,96.8606,108648.0
2019-03-14 10:30:00,116.5,116.56,116.43,116.47,103131.0,96.8689,96.9188,96.8107,96.844,103131.0
2019-03-14 10:40:00,116.47,116.47,116.37,116.39,152686.0,96.844,96.844,96.7608,96.7774,152686.0
2019-03-14 10:50:00,116.39,116.61,116.34,116.54,94728.0,96.7774,96.9604,96.7359,96.9022,94728.0
2019-03-14 11:00:00,116.55,116.56,116.42,116.5,112773.0,96.9105,96.9188,96.8024,96.8689,112773.0
2019-03-14 11:10:00,116.5,116.67,116.47,116.66,134418.0,96.8689,97.0103,96.844,97.0019,134418.0
2019-03-14 11:20:00,116.65,116.71,116.62,116.64,104982.0,96.9936,97.0435,96.9687,96.9853,104982.0
2019-03-14 11:30:00,116.63,116.68,116.57,116.62,124366.0,96.977,97.0186,96.9271,96.9687,124366.0
2019-03-14 11:40:00,116.62,116.94,116.61,116.89,98209.0,96.9687,97.2348,96.9604,97.1932,98209.0
2019-03-14 11:50:00,116.9,116.92,116.64,116.64,58513.0,97.2015,97.2181,96.9853,96.9853,58513.0
2019-03-14 12:00:00,116.65,116.69,116.53,116.66,56836.0,96.9936,97.0269,96.8939,97.0019,56836.0
2019-03-14 12:10:00,116.68,116.85,116.64,116.66,175752.0,97.0186,97.1599,96.9853,97.0019,175752.0
2019-03-14 12:20:00,116.66,116.67,116.39,116.42,65686.0,97.0019,97.0103,96.7774,96.8024,65686.0
2019-03-14 12:30:00,116.43,116.45,116.34,116.42,71947.0,96.8107,96.8273,96.7359,96.8024,71947.0
2019-03-14 12:40:00,116.42,116.47,116.39,116.43,69002.0,96.8024,96.844,96.7774,96.8107,69002.0
2019-03-14 12:50:00,116.43,116.44,116.26,116.34,100286.0,96.8107,96.819,96.6693,96.7359,100286.0
2019-03-14 13:00:00,116.34,116.4,116.22,116.34,114114.0,96.7359,96.7858,96.6361,96.7359,114114.0
2019-03-14 13:10:00,116.34,116.37,116.28,116.32,81070.0,96.7359,96.7608,96.686,96.7192,81070.0
2019-03-14 13:20:00,116.32,116.34,116.25,116.26,61306.0,96.7192,96.7359,96.661,96.6693,61306.0
2019-03-14 13:30:00,116.26,116.27,116.17,116.24,101919.0,96.6693,96.6777,96.5945,96.6527,101919.0
2019-03-14 13:40:00,116.24,116.26,116.2,116.26,74764.0,96.6527,96.6693,96.6195,96.6693,74764.0
2019-03-14 13:50:00,116.26,116.31,116.19,116.27,108268.0,96.6693,96.7109,96.6111,96.6777,108268.0
2019-03-14 14:00:00,116.26,116.29,116.22,116.26,58401.0,96.6693,96.6943,96.6361,96.6693,58401.0
2019-03-14 14:10:00,116.27,116.34,116.24,116.25,66981.0,96.6777,96.7359,96.6527,96.661,66981.0
2019-03-14 14:20:00,116.24,116.25,116.0,116.02,100463.0,96.6527,96.661,96.4532,96.4698,100463.0
2019-03-14 14:30:00,116.01,116.05,115.95,115.96,124228.0,96.4615,96.4947,96.4116,96.4199,124228.0
2019-03-14 14:40:00,115.97,116.07,115.74,115.75,348560.0,96.4282,96.5114,96.237,96.2453,348560.0
2019-03-14 14:50:00,115.75,116.04,115.66,115.95,192566.0,96.2453,96.4864,96.1705,96.4116,192566.0
2019-03-14 15:00:00,115.96,115.98,115.68,115.73,181228.0,96.4199,96.4365,96.1871,96.2287,181228.0
2019-03-14 15:10:00,115.72,115.83,115.71,115.75,123042.0,96.2203,96.3118,96.212,96.2453,123042.0
2019-03-14 15:20:00,115.75,115.97,115.74,115.97,297896.0,96.2453,96.4282,96.237,96.4282,297896.0
2019-03-14 15:30:00,115.96,116.0,115.86,115.9,398743.0,96.4199,96.4532,96.3368,96.37,398743.0
2019-03-14 15:40:00,115.9,115.94,115.83,115.84,458531.0,96.37,96.4033,96.3118,96.3201,458531.0
2019-03-14 15:50:00,115.84,115.98,115.45,115.56,1053327.0,96.3201,96.4365,95.9958,96.0873,1053327.0
2019-03-15 09:30:00,115.79,116.43,115.68,116.43,2208227.0,96.2785,96.8107,96.1871,96.8107,2208227.0
2019-03-15 09:40:00,116.39,116.45,115.83,116.04,67200.0,96.7774,96.8273,96.3118,96.4864,67200.0
2019-03-15 09:50:00,116.03,116.14,115.89,116.1,93846.0,96.4781,96.5696,96.3617,96.5363,93846.0
2019-03-15 10:00:00,116.07,116.26,115.95,116.2,112265.0,96.5114,96.6693,96.4116,96.6195,112265.0
2019-03-15 10:10:00,116.2,116.3,116.15,116.27,56416.0,96.6195,96.7026,96.5779,96.6777,56416.0
2019-03-15 10:20:00,116.28,116.31,116.06,116.15,89908.0,96.686,96.7109,96.503,96.5779,89908.0
2019-03-15 10:30:00,116.14,116.17,115.87,115.94,66225.0,96.5696,96.5945,96.3451,96.4033,66225.0
2019-03-15 10:40:00,115.94,116.06,115.92,116.0,44613.0,96.4033,96.503,96.3866,96.4532,44613.0
2019-03-15 10:50:00,116.02,116.03,115.73,115.73,79749.0,96.4698,96.4781,96.2287,96.2287,79749.0
2019-03-15 11:00:00,115.72,115.75,115.57,115.61,91871.0,96.2203,96.2453,96.0956,96.1289,91871.0
2019-03-15 11:10:00,115.61,115.63,115.48,115.62,123630.0,96.1289,96.1455,96.0208,96.1372,123630.0
2019-03-15 11:20:00,115.62,115.88,115.62,115.88,63274.0,96.1372,96.3534,96.1372,96.3534,63274.0
2019-03-15 11:30:00,115.88,115.95,115.83,115.95,101059.0,96.3534,96.4116,96.3118,96.4116,101059.0
2019-03-15 11:40:00,115.94,116.19,115.94,116.19,120421.0,96.4033,96.6111,96.4033,96.6111,120421.0
2019-03-15 11:50:00,116.18,116.22,116.1,116.22,140260.0,96.6028,96.6361,96.5363,96.6361,140260.0
2019-03-15 12:00:00,116.22,116.29,116.12,116.27,105546.0,96.6361,96.6943,96.5529,96.6777,105546.0
2019-03-15 12:10:00,116.28,116.33,116.22,116.25,80117.0,96.686,96.7276,96.6361,96.661,80117.0
2019-03-15 12:20:00,116.25,116.33,116.19,116.2,87895.0,96.661,96.7276,96.6111,96.6195,87895.0
2019-03-15 12:30:00,116.2,116.32,116.16,116.31,99644.0,96.6195,96.7192,96.5862,96.7109,99644.0
2019-03-15 12:40:00,116.31,116.33,116.26,116.28,71880.0,96.7109,96.7276,96.6693,96.686,71880.0
2019-03-15 12:50:00,116.28,116.37,116.21,116.24,123220.0,96.686,96.7608,96.6278,96.6527,123220.0
2019-03-15 13:00:00,116.24,116.41,116.22,116.31,91266.0,96.6527,96.7941,96.6361,96.7109,91266.0
2019-03-15 13:10:00,116.32,116.41,116.31,116.38,91108.0,96.7192,96.7941,96.7109,96.7691,91108.0
2019-03-15 13:20:00,116.38,116.39,116.29,116.33,84611.0,96.7691,96.7774,96.6943,96.7276,84611.0
2019-03-15 13:30:00,116.33,116.36,116.25,116.3,77351.0,96.7276,96.7525,96.661,96.7026,77351.0
2019-03-15 13:40:00,116.3,116.36,116.27,116.27,61601.0,96.7026,96.7525,96.6777,96.6777,61601.0
2019-03-15 13:50:00,116.27,116.32,116.25,116.28,104018.0,96.6777,96.7192,96.661,96.686,104018.0
2019-03-15 14:00:00,116.28,116.36,116.27,116.34,83784.0,96.686,96.7525,96.6777,96.7359,83784.0
2019-03-15 14:10:00,116.34,116.49,116.32,116.48,119012.0,96.7359,96.8606,96.7192,96.8523,119012.0
2019-03-15 14:20:00,116.48,116.53,116.38,116.39,110228.0,96.8523,96.8939,96.7691,96.7774,110228.0
2019-03-15 14:30:00,116.4,116.44,116.38,116.4,141958.0,96.7858,96.819,96.7691,96.7858,141958.0
2019-03-15 14:40:00,116.4,116.4,116.27,116.31,157127.0,96.7858,96.7858,96.6777,96.7109,157127.0
2019-03-15 14:50:00,116.31,116.31,116.09,116.09,188649.0,96.7109,96.7109,96.528,96.528,188649.0
2019-03-15 15:00:00,116.09,116.13,115.9,115.93,265062.0,96.528,96.5613,96.37,96.395,265062.0
2019-03-15 15:10:00,115.92,115.94,115.78,115.82,339665.0,96.3866,96.4033,96.2702,96.3035,339665.0
2019-03-15 15:20:00,115.83,116.01,115.79,115.95,332784.0,96.3118,96.4615,96.2785,96.4116,332784.0
2019-03-15 15:30:00,115.94,116.01,115.62,115.87,465360.0,96.4033,96.4615,96.1372,96.3451,465360.0
2019-03-15 15:40:00,115.88,115.9,115.66,115.7,539418.0,96.3534,96.37,96.1705,96.2037,539418.0
2019-03-15 15:50:00,115.71,115.77,115.37,115.56,1498642.0,96.212,96.2619,95.9293,96.0873,1498642.0
2019-03-18 09:30:00,116.17,116.57,116.05,116.55,217502.0,96.5945,96.9271,96.4947,96.9105,217502.0
2019-03-18 09:40:00,116.56,116.66,116.42,116.66,106564.0,96.9188,97.0019,96.8024,97.0019,106564.0
2019-03-18 09:50:00,116.66,116.75,116.58,116.73,90567.0,97.0019,97.0768,96.9354,97.0601,90567.0
2019-03-18 10:00:00,116.75,116.76,116.58,116.67,86701.0,97.0768,97.0851,96.9354,97.0103,86701.0
2019-03-18 10:10:00,116.67,116.76,116.57,116.74,111108.0,97.0103,97.0851,96.9271,97.0685,111108.0
2019-03-18 10:20:00,116.75,116.95,116.73,116.92,75646.0,97.0768,97.2431,97.0601,97.2181,75646.0
2019-03-18 10:30:00,116.91,117.11,116.91,117.02,129117.0,97.2098,97.3761,97.2098,97.3013,129117.0
2019-03-18 10:40:00,117.02,117.15,116.97,117.1,90955.0,97.3013,97.4094,97.2597,97.3678,90955.0
2019-03-18 10:50:00,117.1,117.19,117.03,117.06,77299.0,97.3678,97.4426,97.3096,97.3345,77299.0
2019-03-18 11:00:00,117.07,117.24,117.05,117.23,74808.0,97.3429,97.4842,97.3262,97.4759,74808.0
2019-03-18 11:10:00,117.25,117.36,117.23,117.3,88325.0,97.4925,97.584,97.4759,97.5341,88325.0
2019-03-18 11:20:00,117.31,117.39,117.22,117.22,105232.0,97.5424,97.6089,97.4676,97.4676,105232.0
2019-03-18 11:30:00,117.22,117.22,116.97,117.04,105822.0,97.4676,97.4676,97.2597,97.3179,105822.0
2019-03-18 11:40:00,117.04,117.28,117.04,117.2,71281.0,97.3179,97.5175,97.3179,97.451,71281.0
2019-03-18 11:50:00,117.21,117.26,117.1,117.12,83293.0,97.4593,97.5008,97.3678,97.3844,83293.0
2019-03-18 12:00:00,117.13,117.16,117.03,117.16,82784.0,97.3927,97.4177,97.3096,97.4177,82784.0
2019-03-18 12:10:00,117.16,117.18,117.03,117.03,81830.0,97.4177,97.4343,97.3096,97.3096,81830.0
2019-03-18 12:20:00,117.04,117.16,116.99,117.12,93710.0,97.3179,97.4177,97.2763,97.3844,93710.0
2019-03-18 12:30:00,117.11,117.12,116.88,116.9,103130.0,97.3761,97.3844,97.1849,97.2015,103130.0
2019-03-18 12:40:00,116.9,116.98,116.89,116.98,73199.0,97.2015,97.268,97.1932,97.268,73199.0
2019-03-18 12:50:00,116.98,117.1,116.94,117.1,152951.0,97.268,97.3678,97.2348,97.3678,152951.0
2019-03-18 13:00:00,117.1,117.22,117.07,117.11,109790.0,97.3678,97.4676,97.3429,97.3761,109790.0
2019-03-18 13:10:00,117.12,117.13,116.96,116.99,99525.0,97.3844,97.3927,97.2514,97.2763,99525.0
2019-03-18 13:20:00,116.98,117.01,116.9,116.97,84916.0,97.268,97.293,97.2015,97.2597,84916.0
2019-03-18 13:30:00,116.96,117.05,116.9,117.03,65668.0,97.2514,97.3262,97.2015,97.3096,65668.0
2019-03-18 13:40:00,117.03,117.04,116.93,116.95,39311.0,97.3096,97.3179,97.2264,97.2431,39311.0
2019-03-18 13:50:00,116.96,116.96,116.86,116.94,45056.0,97.2514,97.2514,97.1682,97.2348,45056.0
2019-03-18 14:00:00,116.94,116.99,116.91,116.95,43154.0,97.2348,97.2763,97.2098,97.2431,43154.0
2019-03-18 14:10:00,116.95,116.96,116.83,116.84,56954.0,97.2431,97.2514,97.1433,97.1516,56954.0
2019-03-18 14:20:00,116.83,116.98,116.82,116.86,71464.0,97.1433,97.268,97.135,97.1682,71464.0
2019-03-18 14:30:00,116.86,116.97,116.82,116.9,87999.0,97.1682,97.2597,97.135,97.2015,87999.0
2019-03-18 14:40:00,116.9,117.03,116.9,116.95,56383.0,97.2015,97.3096,97.2015,97.2431,56383.0
2019-03-18 14:50:00,116.96,116.99,116.92,116.96,67767.0,97.2514,97.2763,97.2181,97.2514,67767.0
2019-03-18 15:00:00,116.96,117.19,116.94,117.16,129980.0,97.2514,97.4426,97.2348,97.4177,129980.0
2019-03-18 15:10:00,117.18,117.35,117.17,117.31,159360.0,97.4343,97.5757,97.426,97.5424,159360.0
2019-03-18 15:20:00,117.31,117.36,117.08,117.17,106784.0,97.5424,97.584,97.3512,97.426,106784.0
2019-03-18 15:30:00,117.17,117.23,117.04,117.06,137373.0,97.426,97.4759,97.3179,97.3345,137373.0
2019-03-18 15:40:00,117.06,117.3,117.05,117.24,241201.0,97.3345,97.5341,97.3262,97.4842,241201.0
2019-03-18 15:50:00,117.25,117.29,117.11,117.26,484330.0,97.4925,97.5258,97.3761,97.5008,484330.0
2019-03-19 09:30:00,117.36,117.58,117.25,117.44,98358.0,97.584,97.7669,97.4925,97.6505,98358.0
2019-03-19 09:40:00,117.44,117.6,117.28,117.5,73209.0,97.6505,97.7835,97.5175,97.7004,73209.0
2019-03-19 09:50:00,117.5,117.56,117.32,117.53,59979.0,97.7004,97.7503,97.5507,97.7253,59979.0
2019-03-19 10:00:00,117.54,117.82,117.49,117.82,94993.0,97.7337,97.9665,97.6921,97.9665,94993.0
2019-03-19 10:10:00,117.83,117.91,117.75,117.9,74423.0,97.9748,98.0413,97.9083,98.033,74423.0
2019-03-19 10:20:00,117.9,117.96,117.8,117.85,92016.0,98.033,98.0829,97.9498,97.9914,92016.0
2019-03-19 10:30:00,117.85,118.11,117.85,118.07,166436.0,97.9914,98.2076,97.9914,98.1743,166436.0
2019-03-19 10:40:00,118.06,118.07,117.93,118.05,73531.0,98.166,98.1743,98.0579,98.1577,73531.0
2019-03-19 10:50:00,118.05,118.22,118.02,118.06,81808.0,98.1577,98.2991,98.1328,98.166,81808.0
2019-03-19 11:00:00,118.07,118.09,117.97,118.05,56756.0,98.1743,98.191,98.0912,98.1577,56756.0
2019-03-19 11:10:00,118.06,118.08,118.0,118.02,56688.0,98.166,98.1827,98.1161,98.1328,56688.0
2019-03-19 11:20:00,118.01,118.22,118.01,118.21,48992.0,98.1245,98.2991,98.1245,98.2908,48992.0
2019-03-19 11:30:00,118.19,118.23,118.12,118.21,54868.0,98.2741,98.3074,98.2159,98.2908,54868.0
2019-03-19 11:40:00,118.21,118.43,118.2,118.39,66878.0,98.2908,98.4737,98.2824,98.4404,66878.0
2019-03-19 11:50:00,118.39,118.65,118.36,118.6,63677.0,98.4404,98.6566,98.4155,98.615,63677.0
2019-03-19 12:00:00,118.61,118.75,118.61,118.62,63703.0,98.6234,98.7398,98.6234,98.6317,63703.0
2019-03-19 12:10:00,118.62,118.64,118.41,118.41,56307.0,98.6317,98.6483,98.4571,98.4571,56307.0
2019-03-19 12:20:00,118.41,118.45,118.34,118.4,54727.0,98.4571,98.4903,98.3989,98.4487,54727.0
2019-03-19 12:30:00,118.4,118.45,118.24,118.26,66900.0,98.4487,98.4903,98.3157,98.3323,66900.0
2019-03-19 12:40:00,118.26,118.31,117.81,117.83,108667.0,98.3323,98.3739,97.9582,97.9748,108667.0
2019-03-19 12:50:00,117.87,118.19,117.85,118.19,67664.0,98.0081,98.2741,97.9914,98.2741,67664.0
2019-03-19 13:00:00,118.19,118.19,117.98,118.05,59162.0,98.2741,98.2741,98.0995,98.1577,59162.0
2019-03-19 13:10:00,118.05,118.18,118.0,118.01,47705.0,98.1577,98.2658,98.1161,98.1245,47705.0
2019-03-19 13:20:00,118.02,118.15,118.02,118.06,44653.0,98.1328,98.2409,98.1328,98.166,44653.0
2019-03-19 13:30:00,118.06,118.08,118.02,118.05,35960.0,98.166,98.1827,98.1328,98.1577,35960.0
2019-03-19 13:40:00,118.05,118.07,117.9,117.93,54222.0,98.1577,98.1743,98.033,98.0579,54222.0
2019-03-19 13:50:00,117.93,117.97,117.8,117.86,66668.0,98.0579,98.0912,97.9498,97.9997,66668.0
2019-03-19 14:00:00,117.86,117.97,117.85,117.92,45478.0,97.9997,98.0912,97.9914,98.0496,45478.0
2019-03-19 14:10:00,117.91,117.94,117.66,117.74,53221.0,98.0413,98.0663,97.8334,97.9,53221.0
2019-03-19 14:20:00,117.74,117.79,117.67,117.77,55763.0,97.9,97.9415,97.8418,97.9249,55763.0
2019-03-19 14:30:00,117.78,117.96,117.77,117.9,79811.0,97.9332,98.0829,97.9249,98.033,79811.0
2019-03-19 14:40:00,117.9,118.03,117.89,118.0,154831.0,98.033,98.1411,98.0247,98.1161,154831.0
2019-03-19 14:50:00,117.99,118.01,117.77,117.84,194530.0,98.1078,98.1245,97.9249,97.9831,194530.0
2019-03-19 15:00:00,117.85,117.95,117.82,117.85,104569.0,97.9914,98.0746,97.9665,97.9914,104569.0
2019-03-19 15:10:00,117.85,117.85,117.68,117.72,146190.0,97.9914,97.9914,97.8501,97.8833,146190.0
2019-03-19 15:20:00,117.72,117.72,117.53,117.63,96519.0,97.8833,97.8833,97.7253,97.8085,96519.0
2019-03-19 15:30:00,117.62,117.79,117.48,117.72,152853.0,97.8002,97.9415,97.6838,97.8833,152853.0
2019-03-19 15:40:00,117.72,117.75,117.5,117.72,133871.0,97.8833,97.9083,97.7004,97.8833,133871.0
2019-03-19 15:50:00,117.72,118.12,117.63,118.1,456424.0,97.8833,98.2159,97.8085,98.1993,456424.0
2019-03-20 09:30:00,118.07,118.27,117.35,117.62,138464.0,98.1743,98.3406,97.5757,97.8002,138464.0
2019-03-20 09:40:00,117.61,117.95,117.54,117.84,80426.0,97.7919,98.0746,97.7337,97.9831,80426.0
2019-03-20 09:50:00,117.84,117.96,117.72,117.8,109570.0,97.9831,98.0829,97.8833,97.9498,109570.0
2019-03-20 10:00:00,117.79,118.07,117.76,118.04,242395.0,97.9415,98.1743,97.9166,98.1494,242395.0
2019-03-20 10:10:00,118.03,118.24,117.78,117.8,99716.0,98.1411,98.3157,97.9332,97.9498,99716.0
2019-03-20 10:20:00,117.8,117.84,117.55,117.76,210836.0,97.9498,97.9831,97.742,97.9166,210836.0
2019-03-20 10:30:00,117.77,117.77,117.54,117.69,68354.0,97.9249,97.9249,97.7337,97.8584,68354.0
2019-03-20 10:40:00,117.69,117.89,117.67,117.72,75989.0,97.8584,98.0247,97.8418,97.8833,75989.0
2019-03-20 10:50:00,117.71,117.91,117.7,117.84,69169.0,97.875,98.0413,97.8667,97.9831,69169.0
2019-03-20 11:00:00,117.85,117.99,117.85,117.96,48144.0,97.9914,98.1078,97.9914,98.0829,48144.0
2019-03-20 11:10:00,117.96,118.11,117.91,118.11,65822.0,98.0829,98.2076,98.0413,98.2076,65822.0
2019-03-20 11:20:00,118.11,118.41,118.09,118.38,60084.0,98.2076,98.4571,98.191,98.4321,60084.0
2019-03-20 11:30:00,118.38,118.46,118.33,118.34,41593.0,98.4321,98.4986,98.3905,98.3989,41593.0
2019-03-20 11:40:00,118.34,118.45,118.27,118.37,48653.0,98.3989,98.4903,98.3406,98.4238,48653.0
2019-03-20 11:50:00,118.37,118.43,118.27,118.29,56384.0,98.4238,98.4737,98.3406,98.3573,56384.0
2019-03-20 12:00:00,118.31,118.48,118.3,118.47,58280.0,98.3739,98.5153,98.3656,98.5069,58280.0
2019-03-20 12:10:00,118.47,118.8,118.46,118.79,116496.0,98.5069,98.7813,98.4986,98.773,116496.0
2019-03-20 12:20:00,118.78,118.88,118.62,118.86,130818.0,98.7647,98.8479,98.6317,98.8312,130818.0
2019-03-20 12:30:00,118.86,118.87,118.53,118.76,86234.0,98.8312,98.8395,98.5568,98.7481,86234.0
2019-03-20 12:40:00,118.75,118.83,118.72,118.81,44016.0,98.7398,98.8063,98.7148,98.7897,44016.0
2019-03-20 12:50:00,118.8,118.84,118.7,118.7,42976.0,98.7813,98.8146,98.6982,98.6982,42976.0
2019-03-20 13:00:00,118.7,118.76,118.63,118.69,40324.0,98.6982,98.7481,98.64,98.6899,40324.0
2019-03-20 13:10:00,118.7,118.74,118.67,118.72,29392.0,98.6982,98.7314,98.6732,98.7148,29392.0
2019-03-20 13:20:00,118.72,118.72,118.62,118.66,35002.0,98.7148,98.7148,98.6317,98.6649,35002.0
2019-03-20 13:30:00,118.66,118.67,118.51,118.66,58138.0,98.6649,98.6732,98.5402,98.6649,58138.0
2019-03-20 13:40:00,118.67,118.68,118.49,118.52,39676.0,98.6732,98.6816,98.5236,98.5485,39676.0
2019-03-20 13:50:00,118.51,118.59,118.44,118.59,46877.0,98.5402,98.6067,98.482,98.6067,46877.0
2019-03-20 14:00:00,118.63,119.4,118.63,119.13,157073.0,98.64,99.2802,98.64,99.0557,157073.0
2019-03-20 14:10:00,119.15,119.28,119.0,119.06,81680.0,99.0724,99.1805,98.9476,98.9975,81680.0
2019-03-20 14:20:00,119.04,119.45,119.04,119.45,93753.0,98.9809,99.3218,98.9809,99.3218,93753.0
2019-03-20 14:30:00,119.44,119.48,119.21,119.3,106329.0,99.3135,99.3468,99.1223,99.1971,106329.0
2019-03-20 14:40:00,119.3,119.33,119.13,119.13,86335.0,99.1971,99.222,99.0557,99.0557,86335.0
2019-03-20 14:50:00,119.13,119.21,119.03,119.11,71364.0,99.0557,99.1223,98.9726,99.0391,71364.0
2019-03-20 15:00:00,119.13,119.16,118.82,118.88,87232.0,99.0557,99.0807,98.798,98.8479,87232.0
2019-03-20 15:10:00,118.88,118.96,118.79,118.82,79295.0,98.8479,98.9144,98.773,98.798,79295.0
2019-03-20 15:20:00,118.82,118.87,118.7,118.74,83573.0,98.798,98.8395,98.6982,98.7314,83573.0
2019-03-20 15:30:00,118.73,118.74,118.39,118.48,135127.0,98.7231,98.7314,98.4404,98.5153,135127.0
2019-03-20 15:40:00,118.48,118.77,118.43,118.58,200849.0,98.5153,98.7564,98.4737,98.5984,200849.0
2019-03-20 15:50:00,118.58,118.66,118.29,118.32,422140.0,98.5984,98.6649,98.3573,98.3822,422140.0
2019-03-21 09:30:00,118.01,118.5,118.01,118.38,78071.0,98.1245,98.5319,98.1245,98.4321,78071.0
2019-03-21 09:40:00,118.4,118.6,118.35,118.36,53509.0,98.4487,98.615,98.4072,98.4155,53509.0
2019-03-21 09:50:00,118.35,118.52,118.3,118.39,57378.0,98.4072,98.5485,98.3656,98.4404,57378.0
2019-03-21 10:00:00,118.39,118.63,118.36,118.52,54308.0,98.4404,98.64,98.4155,98.5485,54308.0
2019-03-21 10:10:00,118.53,118.59,118.43,118.55,88002.0,98.5568,98.6067,98.4737,98.5735,88002.0
2019-03-21 10:20:00,118.56,118.71,118.5,118.65,44902.0,98.5818,98.7065,98.5319,98.6566,44902.0
2019-03-21 10:30:00,118.64,118.72,118.53,118.69,34430.0,98.6483,98.7148,98.5568,98.6899,34430.0
2019-03-21 10:40:00,118.69,118.8,118.65,118.75,38869.0,98.6899,98.7813,98.6566,98.7398,38869.0
2019-03-21 10:50:00,118.76,118.9,118.76,118.86,38984.0,98.7481,98.8645,98.7481,98.8312,38984.0
2019-03-21 11:00:00,118.86,119.16,118.85,119.06,80369.0,98.8312,99.0807,98.8229,98.9975,80369.0
2019-03-21 11:10:00,119.06,119.14,118.95,119.12,57321.0,98.9975,99.064,98.9061,99.0474,57321.0
2019-03-21 11:20:00,119.12,119.13,118.96,119.09,73280.0,99.0474,99.0557,98.9144,99.0225,73280.0
2019-03-21 11:30:00,119.08,119.23,119.06,119.18,77291.0,99.0142,99.1389,98.9975,99.0973,77291.0
2019-03-21 11:40:00,119.16,119.29,119.11,119.19,41987.0,99.0807,99.1888,99.0391,99.1056,41987.0
2019-03-21 11:50:00,119.19,119.59,119.18,119.57,74426.0,99.1056,99.4382,99.0973,99.4216,74426.0
2019-03-21 12:00:00,119.57,119.58,119.42,119.43,71954.0,99.4216,99.4299,99.2969,99.3052,71954.0
2019-03-21 12:10:00,119.44,119.5,119.34,119.39,74107.0,99.3135,99.3634,99.2303,99.2719,74107.0
2019-03-21 12:20:00,119.39,119.39,119.16,119.2,80906.0,99.2719,99.2719,99.0807,99.1139,80906.0
2019-03-21 12:30:00,119.21,119.3,119.17,119.29,65833.0,99.1223,99.1971,99.089,99.1888,65833.0
2019-03-21 12:40:00,119.29,119.44,119.27,119.4,58921.0,99.1888,99.3135,99.1721,99.2802,58921.0
2019-03-21 12:50:00,119.41,119.43,119.31,119.43,37738.0,99.2885,99.3052,99.2054,99.3052,37738.0
2019-03-21 13:00:00,119.42,119.6,119.4,119.49,55161.0,99.2969,99.4465,99.2802,99.3551,55161.0
2019-03-21 13:10:00,119.48,119.52,119.41,119.51,48463.0,99.3468,99.38,99.2885,99.3717,48463.0
2019-03-21 13:20:00,119.5,119.5,119.35,119.46,31397.0,99.3634,99.3634,99.2387,99.3301,31397.0
2019-03-21 13:30:00,119.47,119.49,119.25,119.26,34669.0,99.3384,99.3551,99.1555,99.1638,34669.0
2019-03-21 13:40:00,119.26,119.41,119.24,119.4,56459.0,99.1638,99.2885,99.1472,99.2802,56459.0
2019-03-21 13:50:00,119.4,119.47,119.32,119.42,44663.0,99.2802,99.3384,99.2137,99.2969,44663.0
2019-03-21 14:00:00,119.42,119.51,119.35,119.46,47730.0,99.2969,99.3717,99.2387,99.3301,47730.0
2019-03-21 14:10:00,119.45,119.61,119.34,119.39,93244.0,99.3218,99.4548,99.2303,99.2719,93244.0
2019-03-21 14:20:00,119.4,119.58,119.31,119.57,73507.0,99.2802,99.4299,99.2054,99.4216,73507.0
2019-03-21 14:30:00,119.58,119.59,119.46,119.52,51523.0,99.4299,99.4382,99.3301,99.38,51523.0
2019-03-21 14:40:00,119.52,119.61,119.51,119.59,54182.0,99.38,99.4548,99.3717,99.4382,54182.0
2019-03-21 14:50:00,119.6,119.67,119.51,119.55,47039.0,99.4465,99.5047,99.3717,99.405,47039.0
2019-03-21 15:00:00,119.55,119.57,119.45,119.51,58990.0,99.405,99.4216,99.3218,99.3717,58990.0
2019-03-21 15:10:00,119.51,119.51,119.28,119.44,55621.0,99.3717,99.3717,99.1805,99.3135,55621.0
2019-03-21 15:20:00,119.44,119.59,119.39,119.52,111329.0,99.3135,99.4382,99.2719,99.38,111329.0
2019-03-21 15:30:00,119.52,119.54,119.37,119.51,226546.0,99.38,99.3966,99.2553,99.3717,226546.0
2019-03-21 15:40:00,119.51,119.65,119.32,119.34,125627.0,99.3717,99.4881,99.2137,99.2303,125627.0
2019-03-21 15:50:00,119.35,119.47,119.3,119.46,239004.0,99.2387,99.3384,99.1971,99.3301,239004.0
2019-03-22 09:30:00,119.5,120.15,119.44,119.97,261875.0,99.3634,99.9039,99.3135,99.7542,261875.0
2019-03-22 09:40:00,119.93,120.25,119.7,119.78,78058.0,99.7209,99.987,99.5297,99.5962,78058.0
2019-03-22 09:50:00,119.77,120.2,119.75,120.07,125383.0,99.5879,99.9454,99.5713,99.8373,125383.0
2019-03-22 10:00:00,120.07,120.28,119.86,120.15,147191.0,99.8373,100.0119,99.6627,99.9039,147191.0
2019-03-22 10:10:00,120.17,120.42,120.06,120.38,89561.0,99.9205,100.1284,99.829,100.0951,89561.0
2019-03-22 10:20:00,120.37,120.45,120.29,120.34,123705.0,100.0868,100.1533,100.0203,100.0618,123705.0
2019-03-22 10:30:00,120.34,120.75,120.34,120.74,94425.0,100.0618,100.4028,100.0618,100.3944,94425.0
2019-03-22 10:40:00,120.74,120.77,120.5,120.5,70831.0,100.3944,100.4194,100.1949,100.1949,70831.0
2019-03-22 10:50:00,120.48,120.49,120.22,120.3,135338.0,100.1782,100.1866,99.9621,100.0286,135338.0
2019-03-22 11:00:00,120.31,120.68,120.25,120.67,74434.0,100.0369,100.3445,99.987,100.3362,74434.0
2019-03-22 11:10:00,120.66,120.91,120.57,120.9,108740.0,100.3279,100.5358,100.2531,100.5275,108740.0
2019-03-22 11:20:00,120.9,120.98,120.73,120.9,74917.0,100.5275,100.594,100.3861,100.5275,74917.0
2019-03-22 11:30:00,120.9,121.12,120.66,120.74,102120.0,100.5275,100.7104,100.3279,100.3944,102120.0
2019-03-22 11:40:00,120.74,120.93,120.69,120.83,99944.0,100.3944,100.5524,100.3529,100.4693,99944.0
2019-03-22 11:50:00,120.83,120.84,120.62,120.72,105621.0,100.4693,100.4776,100.2947,100.3778,105621.0
2019-03-22 12:00:00,120.73,121.04,120.73,120.86,126638.0,100.3861,100.6439,100.3861,100.4942,126638.0
2019-03-22 12:10:00,120.85,120.85,120.65,120.73,59745.0,100.4859,100.4859,100.3196,100.3861,59745.0
2019-03-22 12:20:00,120.73,120.86,120.66,120.78,80620.0,100.3861,100.4942,100.3279,100.4277,80620.0
2019-03-22 12:30:00,120.78,120.85,120.71,120.76,65301.0,100.4277,100.4859,100.3695,100.4111,65301.0
2019-03-22 12:40:00,120.76,120.76,120.52,120.56,69589.0,100.4111,100.4111,100.2115,100.2448,69589.0
2019-03-22 12:50:00,120.54,120.72,120.5,120.59,75572.0,100.2281,100.3778,100.1949,100.2697,75572.0
2019-03-22 13:00:00,120.58,120.83,120.57,120.8,56869.0,100.2614,100.4693,100.2531,100.4443,56869.0
2019-03-22 13:10:00,120.8,120.82,120.68,120.75,53636.0,100.4443,100.461,100.3445,100.4028,53636.0
2019-03-22 13:20:00,120.76,120.77,120.64,120.76,46776.0,100.4111,100.4194,100.3113,100.4111,46776.0
2019-03-22 13:30:00,120.75,120.89,120.71,120.73,56340.0,100.4028,100.5192,100.3695,100.3861,56340.0
2019-03-22 13:40:00,120.74,120.89,120.73,120.78,50579.0,100.3944,100.5192,100.3861,100.4277,50579.0
2019-03-22 13:50:00,120.77,120.81,120.57,120.63,60263.0,100.4194,100.4526,100.2531,100.303,60263.0
2019-03-22 14:00:00,120.63,120.89,120.6,120.81,102740.0,100.303,100.5192,100.278,100.4526,102740.0
2019-03-22 14:10:00,120.8,121.12,120.79,121.03,91071.0,100.4443,100.7104,100.436,100.6356,91071.0
2019-03-22 14:20:00,121.04,121.13,120.96,121.05,110930.0,100.6439,100.7187,100.5774,100.6522,110930.0
2019-03-22 14:30:00,121.05,121.11,120.9,121.03,74254.0,100.6522,100.7021,100.5275,100.6356,74254.0
2019-03-22 14:40:00,121.04,121.29,121.02,121.16,123058.0,100.6439,100.8518,100.6273,100.7437,123058.0
2019-03-22 14:50:00,121.17,121.21,120.84,120.88,112797.0,100.752,100.7852,100.4776,100.5108,112797.0
2019-03-22 15:00:00,120.89,121.02,120.86,120.96,75519.0,100.5192,100.6273,100.4942,100.5774,75519.0
2019-03-22 15:10:00,120.97,121.01,120.79,120.9,161065.0,100.5857,100.6189,100.436,100.5275,161065.0
2019-03-22 15:20:00,120.89,121.04,120.77,120.77,148649.0,100.5192,100.6439,100.4194,100.4194,148649.0
2019-03-22 15:30:00,120.78,120.81,120.61,120.78,218637.0,100.4277,100.4526,100.2863,100.4277,218637.0
2019-03-22 15:40:00,120.78,120.97,120.63,120.82,233177.0,100.4277,100.5857,100.303,100.461,233177.0
2019-03-22 15:50:00,120.81,120.9,120.51,120.73,526773.0,100.4526,100.5275,100.2032,100.3861,526773.0
2019-03-25 09:30:00,120.26,120.69,120.15,120.15,239000.0,99.9953,100.3529,99.9039,99.9039,239000.0
2019-03-25 09:40:00,120.14,120.48,120.08,120.43,67463.0,99.8955,100.1782,99.8457,100.1367,67463.0
2019-03-25 09:50:00,120.43,120.58,120.15,120.21,72299.0,100.1367,100.2614,99.9039,99.9537,72299.0
2019-03-25 10:00:00,120.22,120.68,120.2,120.64,78977.0,99.9621,100.3445,99.9454,100.3113,78977.0
2019-03-25 10:10:00,120.64,120.77,120.61,120.61,88620.0,100.3113,100.4194,100.2863,100.2863,88620.0
2019-03-25 10:20:00,120.59,120.72,120.55,120.62,55281.0,100.2697,100.3778,100.2365,100.2947,55281.0
2019-03-25 10:30:00,120.61,120.85,120.6,120.68,73088.0,100.2863,100.4859,100.278,100.3445,73088.0
2019-03-25 10:40:00,120.66,120.66,120.5,120.59,66956.0,100.3279,100.3279,100.1949,100.2697,66956.0
2019-03-25 10:50:00,120.6,120.91,120.6,120.9,90461.0,100.278,100.5358,100.278,100.5275,90461.0
2019-03-25 11:00:00,120.9,120.93,120.72,120.85,88104.0,100.5275,100.5524,100.3778,100.4859,88104.0
2019-03-25 11:10:00,120.86,120.9,120.68,120.9,69409.0,100.4942,100.5275,100.3445,100.5275,69409.0
2019-03-25 11:20:00,120.91,121.05,120.8,121.03,98769.0,100.5358,100.6522,100.4443,100.6356,98769.0
2019-03-25 11:30:00,121.04,121.2,120.98,121.13,73214.0,100.6439,100.7769,100.594,100.7187,73214.0
2019-03-25 11:40:00,121.14,121.16,120.89,120.95,59069.0,100.727,100.7437,100.5192,100.569,59069.0
2019-03-25 11:50:00,120.93,121.16,120.93,121.03,84615.0,100.5524,100.7437,100.5524,100.6356,84615.0
2019-03-25 12:00:00,121.04,121.11,120.99,121.06,48981.0,100.6439,100.7021,100.6023,100.6605,48981.0
2019-03-25 12:10:00,121.05,121.12,121.0,121.11,42025.0,100.6522,100.7104,100.6106,100.7021,42025.0
2019-03-25 12:20:00,121.11,121.29,121.1,121.24,84727.0,100.7021,100.8518,100.6938,100.8102,84727.0
2019-03-25 12:30:00,121.23,121.26,121.06,121.11,56662.0,100.8019,100.8268,100.6605,100.7021,56662.0
2019-03-25 12:40:00,121.11,121.12,120.98,121.02,78820.0,100.7021,100.7104,100.594,100.6273,78820.0
2019-03-25 12:50:00,121.03,121.06,120.97,121.05,64805.0,100.6356,100.6605,100.5857,100.6522,64805.0
2019-03-25 13:00:00,121.06,121.17,120.97,121.17,51728.0,100.6605,100.752,100.5857,100.752,51728.0
2019-03-25 13:10:00,121.16,121.28,121.04,121.08,56702.0,100.7437,100.8434,100.6439,100.6771,56702.0
2019-03-25 13:20:00,121.09,121.1,120.94,120.96,38700.0,100.6855,100.6938,100.5607,100.5774,38700.0
2019-03-25 13:30:00,120.97,121.08,120.93,121.01,40383.0,100.5857,100.6771,100.5524,100.6189,40383.0
2019-03-25 13:40:00,121.01,121.01,120.65,120.7,66026.0,100.6189,100.6189,100.3196,100.3612,66026.0
2019-03-25 13:50:00,120.69,120.71,120.56,120.61,58431.0,100.3529,100.3695,100.2448,100.2863,58431.0
2019-03-25 14:00:00,120.6,120.68,120.53,120.6,74470.0,100.278,100.3445,100.2198,100.278,74470.0
2019-03-25 14:10:00,120.6,120.69,120.5,120.65,83267.0,100.278,100.3529,100.1949,100.3196,83267.0
2019-03-25 14:20:00,120.67,120.79,120.65,120.79,61298.0,100.3362,100.436,100.3196,100.436,61298.0
2019-03-25 14:30:00,120.78,120.87,120.73,120.86,59336.0,100.4277,100.5025,100.3861,100.4942,59336.0
2019-03-25 14:40:00,120.86,120.92,120.82,120.86,36565.0,100.4942,100.5441,100.461,100.4942,36565.0
2019-03-25 14:50:00,120.88,121.04,120.87,121.0,47025.0,100.5108,100.6439,100.5025,100.6106,47025.0
2019-03-25 15:00:00,121.01,121.07,120.87,120.89,59306.0,100.6189,100.6688,100.5025,100.5192,59306.0
2019-03-25 15:10:00,120.89,121.1,120.86,121.0,60141.0,100.5192,100.6938,100.4942,100.6106,60141.0
2019-03-25 15:20:00,121.0,121.14,120.94,121.03,94745.0,100.6106,100.727,100.5607,100.6356,94745.0
2019-03-25 15:30:00,121.02,121.03,120.88,120.9,116452.0,100.6273,100.6356,100.5108,100.5275,116452.0
2019-03-25 15:40:00,120.9,120.97,120.8,120.81,123243.0,100.5275,100.5857,100.4443,100.4526,123243.0
2019-03-25 15:50:00,120.82,120.97,120.73,120.85,333834.0,100.461,100.5857,100.3861,100.4859,333834.0
2019-03-26 09:30:00,121.46,121.6,121.26,121.5,119167.0,100.9931,101.1095,100.8268,101.0264,119167.0
2019-03-26 09:40:00,121.54,121.63,121.45,121.55,110138.0,101.0596,101.1345,100.9848,101.0679,110138.0
2019-03-26 09:50:00,121.55,121.73,121.44,121.5,99893.0,101.0679,101.2176,100.9765,101.0264,99893.0
2019-03-26 10:00:00,121.5,121.87,121.43,121.83,99854.0,101.0264,101.334,100.9682,101.3008,99854.0
2019-03-26 10:10:00,121.84,121.87,121.72,121.81,87398.0,101.3091,101.334,101.2093,101.2841,87398.0
2019-03-26 10:20:00,121.81,121.84,121.6,121.63,80674.0,101.2841,101.3091,101.1095,101.1345,80674.0
2019-03-26 10:30:00,121.64,121.81,121.61,121.8,95357.0,101.1428,101.2841,101.1178,101.2758,95357.0
2019-03-26 10:40:00,121.81,121.84,121.7,121.7,59113.0,101.2841,101.3091,101.1927,101.1927,59113.0
2019-03-26 10:50:00,121.7,121.93,121.64,121.85,74927.0,101.1927,101.3839,101.1428,101.3174,74927.0
2019-03-26 11:00:00,121.85,121.98,121.82,121.92,71076.0,101.3174,101.4255,101.2924,101.3756,71076.0
2019-03-26 11:10:00,121.92,122.16,121.89,122.03,186863.0,101.3756,101.5752,101.3507,101.4671,186863.0
2019-03-26 11:20:00,122.03,122.14,121.93,121.97,64250.0,101.4671,101.5585,101.3839,101.4172,64250.0
2019-03-26 11:30:00,121.97,122.06,121.95,121.99,78270.0,101.4172,101.492,101.4005,101.4338,78270.0
2019-03-26 11:40:00,121.99,122.0,121.75,121.81,84955.0,101.4338,101.4421,101.2342,101.2841,84955.0
2019-03-26 11:50:00,121.81,121.81,121.59,121.6,65595.0,101.2841,101.2841,101.1012,101.1095,65595.0
2019-03-26 12:00:00,121.61,121.68,121.55,121.68,106252.0,101.1178,101.176,101.0679,101.176,106252.0
2019-03-26 12:10:00,121.68,121.81,121.62,121.81,54417.0,101.176,101.2841,101.1261,101.2841,54417.0
2019-03-26 12:20:00,121.81,121.83,121.66,121.68,44752.0,101.2841,101.3008,101.1594,101.176,44752.0
2019-03-26 12:30:00,121.68,121.78,121.68,121.71,37332.0,101.176,101.2592,101.176,101.201,37332.0
2019-03-26 12:40:00,121.7,121.73,121.58,121.59,59987.0,101.1927,101.2176,101.0929,101.1012,59987.0
2019-03-26 12:50:00,121.59,121.79,121.59,121.79,64936.0,101.1012,101.2675,101.1012,101.2675,64936.0
2019-03-26 13:00:00,121.8,121.85,121.73,121.75,84410.0,101.2758,101.3174,101.2176,101.2342,84410.0
2019-03-26 13:10:00,121.75,121.86,121.75,121.85,37547.0,101.2342,101.3257,101.2342,101.3174,37547.0
2019-03-26 13:20:00,121.85,121.86,121.72,121.73,51307.0,101.3174,101.3257,101.2093,101.2176,51307.0
2019-03-26 13:30:00,121.73,121.74,121.59,121.65,64633.0,101.2176,101.2259,101.1012,101.1511,64633.0
2019-03-26 13:40:00,121.66,121.77,121.66,121.72,48281.0,101.1594,101.2509,101.1594,101.2093,48281.0
2019-03-26 13:50:00,121.72,121.81,121.67,121.73,73496.0,101.2093,101.2841,101.1677,101.2176,73496.0
2019-03-26 14:00:00,121.76,121.87,121.73,121.73,53230.0,101.2426,101.334,101.2176,101.2176,53230.0
2019-03-26 14:10:00,121.72,121.81,121.66,121.79,84310.0,101.2093,101.2841,101.1594,101.2675,84310.0
2019-03-26 14:20:00,121.78,121.88,121.7,121.82,57477.0,101.2592,101.3423,101.1927,101.2924,57477.0
2019-03-26 14:30:00,121.82,121.94,121.78,121.92,74089.0,101.2924,101.3922,101.2592,101.3756,74089.0
2019-03-26 14:40:00,121.93,122.0,121.9,121.94,52487.0,101.3839,101.4421,101.359,101.3922,52487.0
2019-03-26 14:50:00,121.96,122.0,121.81,122.0,60068.0,101.4089,101.4421,101.2841,101.4421,60068.0
2019-03-26 15:00:00,121.98,122.02,121.93,121.93,68171.0,101.4255,101.4587,101.3839,101.3839,68171.0
2019-03-26 15:10:00,121.94,122.0,121.84,121.89,55887.0,101.3922,101.4421,101.3091,101.3507,55887.0
2019-03-26 15:20:00,121.89,122.01,121.87,121.96,98864.0,101.3507,101.4504,101.334,101.4089,98864.0
2019-03-26 15:30:00,121.96,122.01,121.91,121.92,99741.0,101.4089,101.4504,101.3673,101.3756,99741.0
2019-03-26 15:40:00,121.91,121.98,121.84,121.95,131326.0,101.3673,101.4255,101.3091,101.4005,131326.0
2019-03-26 15:50:00,121.94,122.05,121.9,122.02,332662.0,101.3922,101.4837,101.359,101.4587,332662.0
2019-03-27 09:30:00,122.52,123.19,122.22,122.55,312967.0,101.8745,102.4316,101.625,101.8994,312967.0
2019-03-27 09:40:00,122.55,122.57,122.21,122.49,165148.0,101.8994,101.9161,101.6167,101.8495,165148.0
2019-03-27 09:50:00,122.5,122.68,122.3,122.36,129895.0,101.8579,102.0075,101.6916,101.7415,129895.0
2019-03-27 10:00:00,122.37,122.37,122.06,122.11,82293.0,101.7498,101.7498,101.492,101.5336,82293.0
2019-03-27 10:10:00,122.1,122.25,122.02,122.02,74395.0,101.5253,101.65,101.4587,101.4587,74395.0
2019-03-27 10:20:00,122.02,122.14,121.95,122.11,74235.0,101.4587,101.5585,101.4005,101.5336,74235.0
2019-03-27 10:30:00,122.1,122.15,121.98,121.99,77055.0,101.5253,101.5668,101.4255,101.4338,77055.0
2019-03-27 10:40:00,121.98,122.03,121.85,121.95,168460.0,101.4255,101.4671,101.3174,101.4005,168460.0
2019-03-27 10:50:00,121.94,121.96,121.59,121.67,149381.0,101.3922,101.4089,101.1012,101.1677,149381.0
2019-03-27 11:00:00,121.68,121.75,121.55,121.59,76701.0,101.176,101.2342,101.0679,101.1012,76701.0
2019-03-27 11:10:00,121.58,121.62,121.29,121.32,70644.0,101.0929,101.1261,100.8518,100.8767,70644.0
2019-03-27 11:20:00,121.32,121.33,121.19,121.26,84080.0,100.8767,100.885,100.7686,100.8268,84080.0
2019-03-27 11:30:00,121.26,121.47,121.23,121.45,90811.0,100.8268,101.0014,100.8019,100.9848,90811.0
2019-03-27 11:40:00,121.45,121.55,121.38,121.51,76513.0,100.9848,101.0679,100.9266,101.0347,76513.0
2019-03-27 11:50:00,121.51,121.55,121.33,121.52,67188.0,101.0347,101.0679,100.885,101.043,67188.0
2019-03-27 12:00:00,121.51,121.54,121.37,121.43,69060.0,101.0347,101.0596,100.9183,100.9682,69060.0
2019-03-27 12:10:00,121.43,121.47,121.34,121.39,78225.0,100.9682,101.0014,100.8933,100.9349,78225.0
2019-03-27 12:20:00,121.39,121.59,121.3,121.34,75091.0,100.9349,101.1012,100.8601,100.8933,75091.0
2019-03-27 12:30:00,121.34,121.49,121.32,121.32,53982.0,100.8933,101.0181,100.8767,100.8767,53982.0
2019-03-27 12:40:00,121.31,121.46,121.28,121.38,61076.0,100.8684,100.9931,100.8434,100.9266,61076.0
2019-03-27 12:50:00,121.39,121.6,121.35,121.56,83758.0,100.9349,101.1095,100.9016,101.0763,83758.0
2019-03-27 13:00:00,121.58,121.65,121.52,121.53,55177.0,101.0929,101.1511,101.043,101.0513,55177.0
2019-03-27 13:10:00,121.53,121.81,121.53,121.79,51966.0,101.0513,101.2841,101.0513,101.2675,51966.0
2019-03-27 13:20:00,121.79,121.92,121.73,121.77,49412.0,101.2675,101.3756,101.2176,101.2509,49412.0
2019-03-27 13:30:00,121.77,121.79,121.66,121.71,36809.0,101.2509,101.2675,101.1594,101.201,36809.0
2019-03-27 13:40:00,121.71,121.79,121.67,121.75,48149.0,101.201,101.2675,101.1677,101.2342,48149.0
2019-03-27 13:50:00,121.77,121.85,121.71,121.8,40013.0,101.2509,101.3174,101.201,101.2758,40013.0
2019-03-27 14:00:00,121.8,121.83,121.6,121.8,51622.0,101.2758,101.3008,101.1095,101.2758,51622.0
2019-03-27 14:10:00,121.81,121.91,121.76,121.88,45321.0,101.2841,101.3673,101.2426,101.3423,45321.0
2019-03-27 14:20:00,121.87,121.89,121.8,121.87,42720.0,101.334,101.3507,101.2758,101.334,42720.0
2019-03-27 14:30:00,121.89,121.97,121.7,121.73,74886.0,101.3507,101.4172,101.1927,101.2176,74886.0
2019-03-27 14:40:00,121.73,121.81,121.68,121.8,57168.0,101.2176,101.2841,101.176,101.2758,57168.0
2019-03-27 14:50:00,121.8,121.88,121.71,121.76,73453.0,101.2758,101.3423,101.201,101.2426,73453.0
2019-03-27 15:00:00,121.77,121.81,121.67,121.7,63078.0,101.2509,101.2841,101.1677,101.1927,63078.0
2019-03-27 15:10:00,121.71,121.88,121.71,121.88,63898.0,101.201,101.3423,101.201,101.3423,63898.0
2019-03-27 15:20:00,121.87,121.97,121.81,121.95,79703.0,101.334,101.4172,101.2841,101.4005,79703.0
2019-03-27 15:30:00,121.97,122.09,121.89,121.94,123136.0,101.4172,101.517,101.3507,101.3922,123136.0
2019-03-27 15:40:00,121.94,121.98,121.84,121.92,103715.0,101.3922,101.4255,101.3091,101.3756,103715.0
2019-03-27 15:50:00,121.93,121.93,121.62,121.88,281244.0,101.3839,101.3839,101.1261,101.3423,281244.0
2019-03-28 09:30:00,121.9,122.47,121.82,122.32,67256.0,101.359,101.8329,101.2924,101.7082,67256.0
2019-03-28 09:40:00,122.35,122.45,122.1,122.13,41264.0,101.7331,101.8163,101.5253,101.5502,41264.0
2019-03-28 09:50:00,122.15,122.21,121.88,122.06,48429.0,101.5668,101.6167,101.3423,101.492,48429.0
2019-03-28 10:00:00,122.08,122.08,121.84,122.0,68454.0,101.5086,101.5086,101.3091,101.4421,68454.0
2019-03-28 10:10:00,122.01,122.06,121.91,121.95,27050.0,101.4504,101.492,101.3673,101.4005,27050.0
2019-03-28 10:20:00,121.96,122.29,121.94,122.27,46809.0,101.4089,101.6832,101.3922,101.6666,46809.0
2019-03-28 10:30:00,122.29,122.42,122.07,122.08,83679.0,101.6832,101.7913,101.5003,101.5086,83679.0
2019-03-28 10:40:00,122.1,122.13,121.89,121.96,36743.0,101.5253,101.5502,101.3507,101.4089,36743.0
2019-03-28 10:50:00,121.98,122.02,121.87,121.89,52519.0,101.4255,101.4587,101.334,101.3507,52519.0
2019-03-28 11:00:00,121.89,121.92,121.74,121.85,50592.0,101.3507,101.3756,101.2259,101.3174,50592.0
2019-03-28 11:10:00,121.85,121.93,121.64,121.65,27128.0,101.3174,101.3839,101.1428,101.1511,27128.0
2019-03-28 11:20:00,121.65,121.82,121.6,121.72,45120.0,101.1511,101.2924,101.1095,101.2093,45120.0
2019-03-28 11:30:00,121.71,121.75,121.62,121.68,34493.0,101.201,101.2342,101.1261,101.176,34493.0
2019-03-28 11:40:00,121.67,121.76,121.58,121.76,42926.0,101.1677,101.2426,101.0929,101.2426,42926.0
2019-03-28 11:50:00,121.78,121.82,121.62,121.76,24797.0,101.2592,101.2924,101.1261,101.2426,24797.0
2019-03-28 12:00:00,121.75,121.86,121.71,121.74,25642.0,101.2342,101.3257,101.201,101.2259,25642.0
2019-03-28 12:10:00,121.73,121.76,121.6,121.76,39128.0,101.2176,101.2426,101.1095,101.2426,39128.0
2019-03-28 12:20:00,121.77,121.89,121.76,121.86,32369.0,101.2509,101.3507,101.2426,101.3257,32369.0
2019-03-28 12:30:00,121.86,122.01,121.85,121.97,28876.0,101.3257,101.4504,101.3174,101.4172,28876.0
2019-03-28 12:40:00,121.97,121.98,121.79,121.8,53604.0,101.4172,101.4255,101.2675,101.2758,53604.0
2019-03-28 12:50:00,121.8,121.89,121.79,121.83,15935.0,101.2758,101.3507,101.2675,101.3008,15935.0
2019-03-28 13:00:00,121.81,121.85,121.77,121.8,26235.0,101.2841,101.3174,101.2509,101.2758,26235.0
2019-03-28 13:10:00,121.82,121.88,121.78,121.82,18937.0,101.2924,101.3423,101.2592,101.2924,18937.0
2019-03-28 13:20:00,121.83,121.89,121.83,121.87,12056.0,101.3008,101.3507,101.3008,101.334,12056.0
2019-03-28 13:30:00,121.87,121.92,121.86,121.88,15527.0,101.334,101.3756,101.3257,101.3423,15527.0
2019-03-28 13:40:00,121.89,121.91,121.78,121.78,47415.0,101.3507,101.3673,101.2592,101.2592,47415.0
2019-03-28 13:50:00,121.79,121.86,121.76,121.81,40240.0,101.2675,101.3257,101.2426,101.2841,40240.0
2019-03-28 14:00:00,121.81,121.85,121.75,121.76,22622.0,101.2841,101.3174,101.2342,101.2426,22622.0
2019-03-28 14:10:00,121.76,121.84,121.71,121.71,66458.0,101.2426,101.3091,101.201,101.201,66458.0
2019-03-28 14:20:00,121.71,121.78,121.69,121.76,73249.0,101.201,101.2592,101.1844,101.2426,73249.0
2019-03-28 14:30:00,121.73,121.76,121.67,121.71,18005.0,101.2176,101.2426,101.1677,101.201,18005.0
2019-03-28 14:40:00,121.71,121.79,121.65,121.76,31454.0,101.201,101.2675,101.1511,101.2426,31454.0
2019-03-28 14:50:00,121.76,121.78,121.68,121.73,39574.0,101.2426,101.2592,101.176,101.2176,39574.0
2019-03-28 15:00:00,121.73,121.87,121.72,121.85,44505.0,101.2176,101.334,101.2093,101.3174,44505.0
2019-03-28 15:10:00,121.87,121.93,121.84,121.87,42607.0,101.334,101.3839,101.3091,101.334,42607.0
2019-03-28 15:20:00,121.87,121.87,121.75,121.8,46621.0,101.334,101.334,101.2342,101.2758,46621.0
2019-03-28 15:30:00,121.81,121.9,121.77,121.86,59145.0,101.2841,101.359,101.2509,101.3257,59145.0
2019-03-28 15:40:00,121.85,121.93,121.83,121.87,70693.0,101.3174,101.3839,101.3008,101.334,70693.0
2019-03-28 15:50:00,121.87,121.99,121.81,121.83,236560.0,101.334,101.4338,101.2841,101.3008,236560.0
2019-03-29 09:30:00,122.31,122.31,121.61,121.65,140844.0,101.6999,101.6999,101.1178,101.1511,140844.0
2019-03-29 09:40:00,121.64,121.7,121.27,121.32,60147.0,101.1428,101.1927,100.8351,100.8767,60147.0
2019-03-29 09:50:00,121.29,121.73,121.29,121.7,108921.0,100.8518,101.2176,100.8518,101.1927,108921.0
2019-03-29 10:00:00,121.71,121.81,121.42,121.52,54618.0,101.201,101.2841,100.9599,101.043,54618.0
2019-03-29 10:10:00,121.52,121.65,121.46,121.53,44626.0,101.043,101.1511,100.9931,101.0513,44626.0
2019-03-29 10:20:00,121.53,121.62,121.31,121.62,72199.0,101.0513,101.1261,100.8684,101.1261,72199.0
2019-03-29 10:30:00,121.61,121.91,121.52,121.87,46341.0,101.1178,101.3673,101.043,101.334,46341.0
2019-03-29 10:40:00,121.87,121.89,121.61,121.73,59420.0,101.334,101.3507,101.1178,101.2176,59420.0
2019-03-29 10:50:00,121.71,121.74,121.52,121.73,55492.0,101.201,101.2259,101.043,101.2176,55492.0
2019-03-29 11:00:00,121.74,121.84,121.72,121.76,42427.0,101.2259,101.3091,101.2093,101.2426,42427.0
2019-03-29 11:10:00,121.76,121.98,121.74,121.95,52700.0,101.2426,101.4255,101.2259,101.4005,52700.0
2019-03-29 11:20:00,121.97,122.04,121.92,122.04,67531.0,101.4172,101.4754,101.3756,101.4754,67531.0
2019-03-29 11:30:00,122.04,122.15,121.98,122.13,69184.0,101.4754,101.5668,101.4255,101.5502,69184.0
2019-03-29 11:40:00,122.14,122.16,122.02,122.08,58556.0,101.5585,101.5752,101.4587,101.5086,58556.0
2019-03-29 11:50:00,122.07,122.07,121.95,121.96,49464.0,101.5003,101.5003,101.4005,101.4089,49464.0
2019-03-29 12:00:00,121.96,121.97,121.81,121.89,38053.0,101.4089,101.4172,101.2841,101.3507,38053.0
2019-03-29 12:10:00,121.88,121.96,121.83,121.95,60218.0,101.3423,101.4089,101.3008,101.4005,60218.0
2019-03-29 12:20:00,121.95,121.98,121.86,121.87,31053.0,101.4005,101.4255,101.3257,101.334,31053.0
2019-03-29 12:30:00,121.88,122.13,121.87,122.03,36999.0,101.3423,101.5502,101.334,101.4671,36999.0
2019-03-29 12:40:00,122.04,122.1,121.97,122.03,41247.0,101.4754,101.5253,101.4172,101.4671,41247.0
2019-03-29 12:50:00,122.04,122.06,121.94,122.01,37908.0,101.4754,101.492,101.3922,101.4504,37908.0
2019-03-29 13:00:00,122.01,122.05,121.96,122.05,24922.0,101.4504,101.4837,101.4089,101.4837,24922.0
2019-03-29 13:10:00,122.06,122.06,121.9,121.96,26929.0,101.492,101.492,101.359,101.4089,26929.0
2019-03-29 13:20:00,121.95,122.03,121.93,122.01,26885.0,101.4005,101.4671,101.3839,101.4504,26885.0
2019-03-29 13:30:00,122.01,122.1,121.98,122.1,36086.0,101.4504,101.5253,101.4255,101.5253,36086.0
2019-03-29 13:40:00,122.1,122.22,122.1,122.19,32438.0,101.5253,101.625,101.5253,101.6001,32438.0
2019-03-29 13:50:00,122.2,122.26,122.12,122.14,31202.0,101.6084,101.6583,101.5419,101.5585,31202.0
2019-03-29 14:00:00,122.14,122.34,122.12,122.31,31946.0,101.5585,101.7248,101.5419,101.6999,31946.0
2019-03-29 14:10:00,122.32,122.35,122.23,122.24,43672.0,101.7082,101.7331,101.6334,101.6417,43672.0
2019-03-29 14:20:00,122.24,122.35,122.24,122.34,55704.0,101.6417,101.7331,101.6417,101.7248,55704.0
2019-03-29 14:30:00,122.34,122.34,122.24,122.25,31590.0,101.7248,101.7248,101.6417,101.65,31590.0
2019-03-29 14:40:00,122.25,122.31,122.16,122.29,32590.0,101.65,101.6999,101.5752,101.6832,32590.0
2019-03-29 14:50:00,122.29,122.38,122.23,122.26,42603.0,101.6832,101.7581,101.6334,101.6583,42603.0
2019-03-29 15:00:00,122.27,122.42,122.27,122.38,39942.0,101.6666,101.7913,101.6666,101.7581,39942.0
2019-03-29 15:10:00,122.38,122.4,122.24,122.29,39131.0,101.7581,101.7747,101.6417,101.6832,39131.0
2019-03-29 15:20:00,122.29,122.34,122.13,122.33,55285.0,101.6832,101.7248,101.5502,101.7165,55285.0
2019-03-29 15:30:00,122.32,122.41,122.21,122.38,85663.0,101.7082,101.783,101.6167,101.7581,85663.0
2019-03-29 15:40:00,122.38,122.49,122.36,122.4,94194.0,101.7581,101.8495,101.7415,101.7747,94194.0
2019-03-29 15:50:00,122.39,122.76,122.28,122.52,560440.0,101.7664,102.0741,101.6749,101.8745,560440.0
2019-04-01 09:30:00,122.93,122.93,122.11,122.15,146345.0,102.2154,102.2154,101.5336,101.5668,146345.0
2019-04-01 09:40:00,122.13,122.48,121.99,122.46,77326.0,101.5502,101.8412,101.4338,101.8246,77326.0
2019-04-01 09:50:00,122.48,122.76,122.48,122.69,93984.0,101.8412,102.0741,101.8412,102.0158,93984.0
2019-04-01 10:00:00,122.7,122.86,122.43,122.45,56148.0,102.0242,102.1572,101.7997,101.8163,56148.0
2019-04-01 10:10:00,122.46,122.67,122.42,122.43,100996.0,101.8246,101.9992,101.7913,101.7997,100996.0
2019-04-01 10:20:00,122.43,122.46,122.06,122.12,76670.0,101.7997,101.8246,101.492,101.5419,76670.0
2019-04-01 10:30:00,122.12,122.24,122.06,122.19,39710.0,101.5419,101.6417,101.492,101.6001,39710.0
2019-04-01 10:40:00,122.19,122.2,122.05,122.11,33057.0,101.6001,101.6084,101.4837,101.5336,33057.0
2019-04-01 10:50:00,122.09,122.34,122.07,122.32,24800.0,101.517,101.7248,101.5003,101.7082,24800.0
2019-04-01 11:00:00,122.34,122.39,122.25,122.36,38946.0,101.7248,101.7664,101.65,101.7415,38946.0
2019-04-01 11:10:00,122.38,122.49,122.22,122.22,37758.0,101.7581,101.8495,101.625,101.625,37758.0
2019-04-01 11:20:00,122.23,122.35,122.22,122.29,44045.0,101.6334,101.7331,101.625,101.6832,44045.0
2019-04-01 11:30:00,122.29,122.63,122.29,122.56,46687.0,101.6832,101.966,101.6832,101.9078,46687.0
2019-04-01 11:40:00,122.55,122.55,122.33,122.41,34117.0,101.8994,101.8994,101.7165,101.783,34117.0
2019-04-01 11:50:00,122.41,122.42,122.24,122.29,35060.0,101.783,101.7913,101.6417,101.6832,35060.0
2019-04-01 12:00:00,122.28,122.36,122.22,122.36,53379.0,101.6749,101.7415,101.625,101.7415,53379.0
2019-04-01 12:10:00,122.34,122.35,122.27,122.34,35987.0,101.7248,101.7331,101.6666,101.7248,35987.0
2019-04-01 12:20:00,122.34,122.37,122.29,122.34,44551.0,101.7248,101.7498,101.6832,101.7248,44551.0
2019-04-01 12:30:00,122.35,122.37,122.24,122.26,43137.0,101.7331,101.7498,101.6417,101.6583,43137.0
2019-04-01 12:40:00,122.26,122.31,122.25,122.28,29046.0,101.6583,101.6999,101.65,101.6749,29046.0
2019-04-01 12:50:00,122.29,122.47,122.27,122.46,29797.0,101.6832,101.8329,101.6666,101.8246,29797.0
2019-04-01 13:00:00,122.46,122.55,122.39,122.54,65163.0,101.8246,101.8994,101.7664,101.8911,65163.0
2019-04-01 13:10:00,122.52,122.56,122.34,122.36,31122.0,101.8745,101.9078,101.7248,101.7415,31122.0
2019-04-01 13:20:00,122.37,122.39,122.26,122.27,73873.0,101.7498,101.7664,101.6583,101.6666,73873.0
2019-04-01 13:30:00,122.26,122.26,121.9,121.97,150595.0,101.6583,101.6583,101.359,101.4172,150595.0
2019-04-01 13:40:00,121.97,122.04,121.9,121.91,65426.0,101.4172,101.4754,101.359,101.3673,65426.0
2019-04-01 13:50:00,121.9,121.96,121.83,121.87,33521.0,101.359,101.4089,101.3008,101.334,33521.0
2019-04-01 14:00:00,121.89,121.95,121.85,121.88,41008.0,101.3507,101.4005,101.3174,101.3423,41008.0
2019-04-01 14:10:00,121.89,121.93,121.73,121.74,50473.0,101.3507,101.3839,101.2176,101.2259,50473.0
2019-04-01 14:20:00,121.75,121.76,121.59,121.61,37810.0,101.2342,101.2426,101.1012,101.1178,37810.0
2019-04-01 14:30:00,121.62,121.93,121.61,121.93,63651.0,101.1261,101.3839,101.1178,101.3839,63651.0
2019-04-01 14:40:00,121.93,122.04,121.92,121.99,55686.0,101.3839,101.4754,101.3756,101.4338,55686.0
2019-04-01 14:50:00,122.0,122.01,121.91,121.96,57950.0,101.4421,101.4504,101.3673,101.4089,57950.0
2019-04-01 15:00:00,121.96,121.96,121.78,121.8,40787.0,101.4089,101.4089,101.2592,101.2758,40787.0
2019-04-01 15:10:00,121.78,121.85,121.74,121.82,38892.0,101.2592,101.3174,101.2259,101.2924,38892.0
2019-04-01 15:20:00,121.83,122.0,121.81,122.0,60006.0,101.3008,101.4421,101.2841,101.4421,60006.0
2019-04-01 15:30:00,121.99,122.03,121.88,121.93,162306.0,101.4338,101.4671,101.3423,101.3839,162306.0
2019-04-01 15:40:00,121.93,121.95,121.79,121.92,116058.0,101.3839,101.4005,101.2675,101.3756,116058.0
2019-04-01 15:50:00,121.92,122.34,121.87,121.93,663799.0,101.3756,101.7248,101.334,101.3839,663799.0
2019-04-02 09:30:00,121.9,122.16,121.65,121.83,146699.0,101.359,101.5752,101.1511,101.3008,146699.0
2019-04-02 09:40:00,121.82,121.95,121.62,121.73,109208.0,101.2924,101.4005,101.1261,101.2176,109208.0
2019-04-02 09:50:00,121.68,122.26,121.68,122.09,133706.0,101.176,101.6583,101.176,101.517,133706.0
2019-04-02 10:00:00,122.14,122.17,121.85,121.93,40793.0,101.5585,101.5835,101.3174,101.3839,40793.0
2019-04-02 10:10:00,121.94,122.11,121.89,122.0,39474.0,101.3922,101.5336,101.3507,101.4421,39474.0
2019-04-02 10:20:00,122.01,122.17,122.01,122.1,34476.0,101.4504,101.5835,101.4504,101.5253,34476.0
2019-04-02 10:30:00,122.13,122.13,121.93,122.0,32997.0,101.5502,101.5502,101.3839,101.4421,32997.0
2019-04-02 10:40:00,121.99,121.99,121.66,121.72,38992.0,101.4338,101.4338,101.1594,101.2093,38992.0
2019-04-02 10:50:00,121.69,121.79,121.68,121.69,44799.0,101.1844,101.2675,101.176,101.1844,44799.0
2019-04-02 11:00:00,121.7,121.91,121.62,121.64,62811.0,101.1927,101.3673,101.1261,101.1428,62811.0
2019-04-02 11:10:00,121.65,121.71,121.59,121.64,35002.0,101.1511,101.201,101.1012,101.1428,35002.0
2019-04-02 11:20:00,121.64,121.72,121.6,121.71,27461.0,101.1428,101.2093,101.1095,101.201,27461.0
2019-04-02 11:30:00,121.72,121.73,121.6,121.66,40021.0,101.2093,101.2176,101.1095,101.1594,40021.0
2019-04-02 11:40:00,121.66,121.82,121.65,121.79,28685.0,101.1594,101.2924,101.1511,101.2675,28685.0
2019-04-02 11:50:00,121.8,121.81,121.68,121.77,35850.0,101.2758,101.2841,101.176,101.2509,35850.0
2019-04-02 12:00:00,121.78,121.79,121.62,121.69,39732.0,101.2592,101.2675,101.1261,101.1844,39732.0
2019-04-02 12:10:00,121.69,121.75,121.64,121.68,60675.0,101.1844,101.2342,101.1428,101.176,60675.0
2019-04-02 12:20:00,121.67,121.72,121.63,121.65,53940.0,101.1677,101.2093,101.1345,101.1511,53940.0
2019-04-02 12:30:00,121.66,121.72,121.63,121.68,48007.0,101.1594,101.2093,101.1345,101.176,48007.0
2019-04-02 12:40:00,121.68,121.8,121.62,121.75,40467.0,101.176,101.2758,101.1261,101.2342,40467.0
2019-04-02 12:50:00,121.74,121.75,121.68,121.74,29499.0,101.2259,101.2342,101.176,101.2259,29499.0
2019-04-02 13:00:00,121.74,121.78,121.7,121.78,24107.0,101.2259,101.2592,101.1927,101.2592,24107.0
2019-04-02 13:10:00,121.78,121.83,121.74,121.81,24744.0,101.2592,101.3008,101.2259,101.2841,24744.0
2019-04-02 13:20:00,121.8,121.85,121.76,121.82,24883.0,101.2758,101.3174,101.2426,101.2924,24883.0
2019-04-02 13:30:00,121.82,121.82,121.72,121.75,53019.0,101.2924,101.2924,101.2093,101.2342,53019.0
2019-04-02 13:40:00,121.75,121.76,121.62,121.64,53862.0,101.2342,101.2426,101.1261,101.1428,53862.0
2019-04-02 13:50:00,121.64,121.71,121.58,121.61,43244.0,101.1428,101.201,101.0929,101.1178,43244.0
2019-04-02 14:00:00,121.62,121.64,121.57,121.6,27006.0,101.1261,101.1428,101.0846,101.1095,27006.0
2019-04-02 14:10:00,121.59,121.62,121.56,121.6,31437.0,101.1012,101.1261,101.0763,101.1095,31437.0
2019-04-02 14:20:00,121.61,121.7,121.58,121.66,38195.0,101.1178,101.1927,101.0929,101.1594,38195.0
2019-04-02 14:30:00,121.66,121.7,121.61,121.61,34778.0,101.1594,101.1927,101.1178,101.1178,34778.0
2019-04-02 14:40:00,121.62,121.7,121.61,121.65,32655.0,101.1261,101.1927,101.1178,101.1511,32655.0
2019-04-02 14:50:00,121.65,121.86,121.65,121.86,40475.0,101.1511,101.3257,101.1511,101.3257,40475.0
2019-04-02 15:00:00,121.87,121.89,121.8,121.84,52013.0,101.334,101.3507,101.2758,101.3091,52013.0
2019-04-02 15:10:00,121.84,121.84,121.67,121.68,55114.0,101.3091,101.3091,101.1677,101.176,55114.0
2019-04-02 15:20:00,121.68,121.71,121.62,121.64,60439.0,101.176,101.201,101.1261,101.1428,60439.0
2019-04-02 15:30:00,121.63,121.76,121.58,121.74,100641.0,101.1345,101.2426,101.0929,101.2259,100641.0
2019-04-02 15:40:00,121.74,121.79,121.62,121.78,79481.0,101.2259,101.2675,101.1261,101.2592,79481.0
2019-04-02 15:50:00,121.78,121.85,121.65,121.67,182369.0,101.2592,101.3174,101.1511,101.1677,182369.0
2019-04-03 09:30:00,121.6,121.83,120.84,120.91,145281.0,101.1095,101.3008,100.4776,100.5358,145281.0
2019-04-03 09:40:00,120.87,121.44,120.74,121.44,37518.0,100.5025,100.9765,100.3944,100.9765,37518.0
2019-04-03 09:50:00,121.47,121.52,121.35,121.41,41382.0,101.0014,101.043,100.9016,100.9515,41382.0
2019-04-03 10:00:00,121.37,121.72,121.26,121.68,70608.0,100.9183,101.2093,100.8268,101.176,70608.0
2019-04-03 10:10:00,121.69,121.7,121.24,121.33,39119.0,101.1844,101.1927,100.8102,100.885,39119.0
2019-04-03 10:20:00,121.34,121.47,121.32,121.37,35870.0,100.8933,101.0014,100.8767,100.9183,35870.0
2019-04-03 10:30:00,121.39,121.59,121.32,121.53,37947.0,100.9349,101.1012,100.8767,101.0513,37947.0
2019-04-03 10:40:00,121.53,121.61,121.47,121.54,40234.0,101.0513,101.1178,101.0014,101.0596,40234.0
2019-04-03 10:50:00,121.56,121.74,121.48,121.65,72055.0,101.0763,101.2259,101.0097,101.1511,72055.0
2019-04-03 11:00:00,121.66,121.93,121.6,121.88,65794.0,101.1594,101.3839,101.1095,101.3423,65794.0
2019-04-03 11:10:00,121.89,121.92,121.81,121.91,46787.0,101.3507,101.3756,101.2841,101.3673,46787.0
2019-04-03 11:20:00,121.89,121.94,121.84,121.92,59072.0,101.3507,101.3922,101.3091,101.3756,59072.0
2019-04-03 11:30:00,121.93,121.97,121.87,121.97,97675.0,101.3839,101.4172,101.334,101.4172,97675.0
2019-04-03 11:40:00,121.97,122.17,121.96,122.1,53601.0,101.4172,101.5835,101.4089,101.5253,53601.0
2019-04-03 11:50:00,122.09,122.23,122.05,122.08,63260.0,101.517,101.6334,101.4837,101.5086,63260.0
2019-04-03 12:00:00,122.08,122.11,121.95,122.08,77650.0,101.5086,101.5336,101.4005,101.5086,77650.0
2019-04-03 12:10:00,122.07,122.09,121.96,122.02,48175.0,101.5003,101.517,101.4089,101.4587,48175.0
2019-04-03 12:20:00,122.02,122.16,122.01,122.07,53653.0,101.4587,101.5752,101.4504,101.5003,53653.0
2019-04-03 12:30:00,122.06,122.12,122.0,122.03,47611.0,101.492,101.5419,101.4421,101.4671,47611.0
2019-04-03 12:40:00,122.03,122.04,121.92,121.95,28239.0,101.4671,101.4754,101.3756,101.4005,28239.0
2019-04-03 12:50:00,121.94,122.08,121.91,122.07,36277.0,101.3922,101.5086,101.3673,101.5003,36277.0
2019-04-03 13:00:00,122.07,122.12,121.98,121.98,39463.0,101.5003,101.5419,101.4255,101.4255,39463.0
2019-04-03 13:10:00,121.98,121.99,121.86,121.96,43016.0,101.4255,101.4338,101.3257,101.4089,43016.0
2019-04-03 13:20:00,121.95,121.98,121.83,121.84,26639.0,101.4005,101.4255,101.3008,101.3091,26639.0
2019-04-03 13:30:00,121.83,121.84,121.75,121.75,25545.0,101.3008,101.3091,101.2342,101.2342,25545.0
2019-04-03 13:40:00,121.75,121.79,121.62,121.71,41178.0,101.2342,101.2675,101.1261,101.201,41178.0
2019-04-03 13:50:00,121.71,121.71,121.57,121.61,42660.0,101.201,101.201,101.0846,101.1178,42660.0
2019-04-03 14:00:00,121.6,121.61,121.51,121.53,53073.0,101.1095,101.1178,101.0347,101.0513,53073.0
2019-04-03 14:10:00,121.54,121.56,121.38,121.45,49485.0,101.0596,101.0763,100.9266,100.9848,49485.0
2019-04-03 14:20:00,121.46,121.5,121.23,121.43,64276.0,100.9931,101.0264,100.8019,100.9682,64276.0
2019-04-03 14:30:00,121.44,121.49,121.42,121.45,36089.0,100.9765,101.0181,100.9599,100.9848,36089.0
2019-04-03 14:40:00,121.45,121.55,121.43,121.5,48056.0,100.9848,101.0679,100.9682,101.0264,48056.0
2019-04-03 14:50:00,121.5,121.55,121.42,121.42,58933.0,101.0264,101.0679,100.9599,100.9599,58933.0
2019-04-03 15:00:00,121.42,121.47,121.34,121.35,59694.0,100.9599,101.0014,100.8933,100.9016,59694.0
2019-04-03 15:10:00,121.34,121.35,121.26,121.31,56353.0,100.8933,100.9016,100.8268,100.8684,56353.0
2019-04-03 15:20:00,121.3,121.53,121.3,121.5,103846.0,100.8601,101.0513,100.8601,101.0264,103846.0
2019-04-03 15:30:00,121.49,121.54,121.35,121.39,122097.0,101.0181,101.0596,100.9016,100.9349,122097.0
2019-04-03 15:40:00,121.4,121.45,121.34,121.4,103822.0,100.9432,100.9848,100.8933,100.9432,103822.0
2019-04-03 15:50:00,121.39,121.7,121.34,121.54,411079.0,100.9349,101.1927,100.8933,101.0596,411079.0
2019-04-04 09:30:00,121.81,121.87,121.16,121.77,96257.0,101.2841,101.334,100.7437,101.2509,96257.0
2019-04-04 09:40:00,121.81,122.04,121.73,122.01,43719.0,101.2841,101.4754,101.2176,101.4504,43719.0
2019-04-04 09:50:00,122.01,122.01,121.81,121.92,38787.0,101.4504,101.4504,101.2841,101.3756,38787.0
2019-04-04 10:00:00,121.91,122.04,121.88,121.99,48505.0,101.3673,101.4754,101.3423,101.4338,48505.0
2019-04-04 10:10:00,121.98,122.01,121.87,121.95,35474.0,101.4255,101.4504,101.334,101.4005,35474.0
2019-04-04 10:20:00,121.96,122.12,121.96,122.08,67326.0,101.4089,101.5419,101.4089,101.5086,67326.0
2019-04-04 10:30:00,122.11,122.13,121.75,121.84,50939.0,101.5336,101.5502,101.2342,101.3091,50939.0
2019-04-04 10:40:00,121.84,121.9,121.68,121.7,40304.0,101.3091,101.359,101.176,101.1927,40304.0
2019-04-04 10:50:00,121.7,121.77,121.62,121.76,60520.0,101.1927,101.2509,101.1261,101.2426,60520.0
2019-04-04 11:00:00,121.76,121.85,121.58,121.59,82385.0,101.2426,101.3174,101.0929,101.1012,82385.0
2019-04-04 11:10:00,121.6,121.62,121.35,121.37,45732.0,101.1095,101.1261,100.9016,100.9183,45732.0
2019-04-04 11:20:00,121.36,121.53,121.34,121.53,40399.0,100.91,101.0513,100.8933,101.0513,40399.0
2019-04-04 11:30:00,121.55,121.61,121.32,121.39,38951.0,101.0679,101.1178,100.8767,100.9349,38951.0
2019-04-04 11:40:00,121.39,121.62,121.38,121.53,27530.0,100.9349,101.1261,100.9266,101.0513,27530.0
2019-04-04 11:50:00,121.54,121.58,121.37,121.38,27161.0,101.0596,101.0929,100.9183,100.9266,27161.0
2019-04-04 12:00:00,121.39,121.66,121.39,121.62,31762.0,100.9349,101.1594,100.9349,101.1261,31762.0
2019-04-04 12:10:00,121.61,121.61,121.48,121.53,36089.0,101.1178,101.1178,101.0097,101.0513,36089.0
2019-04-04 12:20:00,121.53,121.77,121.51,121.74,28490.0,101.0513,101.2509,101.0347,101.2259,28490.0
2019-04-04 12:30:00,121.72,121.93,121.68,121.78,41729.0,101.2093,101.3839,101.176,101.2592,41729.0
2019-04-04 12:40:00,121.78,121.88,121.77,121.87,25139.0,101.2592,101.3423,101.2509,101.334,25139.0
2019-04-04 12:50:00,121.87,121.92,121.84,121.88,24072.0,101.334,101.3756,101.3091,101.3423,24072.0
2019-04-04 13:00:00,121.87,121.91,121.81,121.83,30196.0,101.334,101.3673,101.2841,101.3008,30196.0
2019-04-04 13:10:00,121.83,121.87,121.75,121.82,28034.0,101.3008,101.334,101.2342,101.2924,28034.0
2019-04-04 13:20:00,121.82,121.88,121.78,121.83,28566.0,101.2924,101.3423,101.2592,101.3008,28566.0
2019-04-04 13:30:00,121.83,121.85,121.78,121.83,20115.0,101.3008,101.3174,101.2592,101.3008,20115.0
2019-04-04 13:40:00,121.82,121.88,121.8,121.87,31114.0,101.2924,101.3423,101.2758,101.334,31114.0
2019-04-04 13:50:00,121.87,121.88,121.78,121.79,25183.0,101.334,101.3423,101.2592,101.2675,25183.0
2019-04-04 14:00:00,121.78,121.78,121.66,121.72,20198.0,101.2592,101.2592,101.1594,101.2093,20198.0
2019-04-04 14:10:00,121.73,121.76,121.63,121.69,39817.0,101.2176,101.2426,101.1345,101.1844,39817.0
2019-04-04 14:20:00,121.69,121.69,121.48,121.51,48422.0,101.1844,101.1844,101.0097,101.0347,48422.0
2019-04-04 14:30:00,121.51,121.52,121.41,121.45,36274.0,101.0347,101.043,100.9515,100.9848,36274.0
2019-04-04 14:40:00,121.46,121.65,121.46,121.59,52707.0,100.9931,101.1511,100.9931,101.1012,52707.0
2019-04-04 14:50:00,121.61,121.64,121.42,121.5,53965.0,101.1178,101.1428,100.9599,101.0264,53965.0
2019-04-04 15:00:00,121.51,121.58,121.4,121.46,52852.0,101.0347,101.0929,100.9432,100.9931,52852.0
2019-04-04 15:10:00,121.46,121.64,121.44,121.62,47757.0,100.9931,101.1428,100.9765,101.1261,47757.0
2019-04-04 15:20:00,121.62,121.64,121.47,121.59,66649.0,101.1261,101.1428,101.0014,101.1012,66649.0
2019-04-04 15:30:00,121.59,121.71,121.57,121.64,84346.0,101.1012,101.201,101.0846,101.1428,84346.0
2019-04-04 15:40:00,121.65,121.66,121.45,121.53,115427.0,101.1511,101.1594,100.9848,101.0513,115427.0
2019-04-04 15:50:00,121.54,121.73,121.44,121.47,227451.0,101.0596,101.2176,100.9765,101.0014,227451.0
2019-04-05 09:30:00,121.35,121.5,120.82,121.03,132596.0,100.9016,101.0264,100.461,100.6356,132596.0
2019-04-05 09:40:00,121.01,121.08,120.88,120.94,181379.0,100.6189,100.6771,100.5108,100.5607,181379.0
2019-04-05 09:50:00,120.92,121.19,120.91,121.17,81348.0,100.5441,100.7686,100.5358,100.752,81348.0
2019-04-05 10:00:00,121.17,121.54,121.09,121.53,54687.0,100.752,101.0596,100.6855,101.0513,54687.0
2019-04-05 10:10:00,121.53,121.66,121.5,121.6,52141.0,101.0513,101.1594,101.0264,101.1095,52141.0
2019-04-05 10:20:00,121.59,121.64,121.5,121.53,123195.0,101.1012,101.1428,101.0264,101.0513,123195.0
2019-04-05 10:30:00,121.54,121.58,121.45,121.53,50106.0,101.0596,101.0929,100.9848,101.0513,50106.0
2019-04-05 10:40:00,121.53,121.58,121.45,121.53,130220.0,101.0513,101.0929,100.9848,101.0513,130220.0
2019-04-05 10:50:00,121.54,121.57,121.44,121.48,63707.0,101.0596,101.0846,100.9765,101.0097,63707.0
2019-04-05 11:00:00,121.49,121.52,121.36,121.38,41689.0,101.0181,101.043,100.91,100.9266,41689.0
2019-04-05 11:10:00,121.38,121.42,121.34,121.37,40704.0,100.9266,100.9599,100.8933,100.9183,40704.0
2019-04-05 11:20:00,121.37,121.37,121.09,121.12,68684.0,100.9183,100.9183,100.6855,100.7104,68684.0
2019-04-05 11:30:00,121.13,121.14,121.03,121.06,45244.0,100.7187,100.727,100.6356,100.6605,45244.0
2019-04-05 11:40:00,121.06,121.15,121.03,121.1,65294.0,100.6605,100.7353,100.6356,100.6938,65294.0
2019-04-05 11:50:00,121.12,121.34,121.1,121.31,26726.0,100.7104,100.8933,100.6938,100.8684,26726.0
2019-04-05 12:00:00,121.31,121.42,121.3,121.33,27261.0,100.8684,100.9599,100.8601,100.885,27261.0
2019-04-05 12:10:00,121.34,121.35,121.22,121.27,29869.0,100.8933,100.9016,100.7936,100.8351,29869.0
2019-04-05 12:20:00,121.27,121.29,121.11,121.2,45521.0,100.8351,100.8518,100.7021,100.7769,45521.0
2019-04-05 12:30:00,121.2,121.25,121.15,121.17,31426.0,100.7769,100.8185,100.7353,100.752,31426.0
2019-04-05 12:40:00,121.18,121.18,121.07,121.12,23122.0,100.7603,100.7603,100.6688,100.7104,23122.0
2019-04-05 12:50:00,121.12,121.18,121.1,121.18,21325.0,100.7104,100.7603,100.6938,100.7603,21325.0
2019-04-05 13:00:00,121.18,121.27,121.17,121.22,28876.0,100.7603,100.8351,100.752,100.7936,28876.0
2019-04-05 13:10:00,121.23,121.27,121.2,121.26,33414.0,100.8019,100.8351,100.7769,100.8268,33414.0
2019-04-05 13:20:00,121.26,121.29,121.19,121.22,21907.0,100.8268,100.8518,100.7686,100.7936,21907.0
2019-04-05 13:30:00,121.22,121.24,121.15,121.18,32872.0,100.7936,100.8102,100.7353,100.7603,32872.0
2019-04-05 13:40:00,121.19,121.31,121.18,121.24,30643.0,100.7686,100.8684,100.7603,100.8102,30643.0
2019-04-05 13:50:00,121.25,121.36,121.24,121.34,47592.0,100.8185,100.91,100.8102,100.8933,47592.0
2019-04-05 14:00:00,121.34,121.46,121.33,121.43,27477.0,100.8933,100.9931,100.885,100.9682,27477.0
2019-04-05 14:10:00,121.42,121.44,121.23,121.25,31556.0,100.9599,100.9765,100.8019,100.8185,31556.0
2019-04-05 14:20:00,121.26,121.26,121.19,121.23,42676.0,100.8268,100.8268,100.7686,100.8019,42676.0
2019-04-05 14:30:00,121.24,121.26,121.14,121.16,39426.0,100.8102,100.8268,100.727,100.7437,39426.0
2019-04-05 14:40:00,121.16,121.24,121.14,121.22,32686.0,100.7437,100.8102,100.727,100.7936,32686.0
2019-04-05 14:50:00,121.22,121.31,121.16,121.22,51061.0,100.7936,100.8684,100.7437,100.7936,51061.0
2019-04-05 15:00:00,121.22,121.29,121.17,121.23,44857.0,100.7936,100.8518,100.752,100.8019,44857.0
2019-04-05 15:10:00,121.23,121.28,121.18,121.2,47091.0,100.8019,100.8434,100.7603,100.7769,47091.0
2019-04-05 15:20:00,121.2,121.54,121.19,121.51,74940.0,100.7769,101.0596,100.7686,101.0347,74940.0
2019-04-05 15:30:00,121.5,121.6,121.45,121.5,101746.0,101.0264,101.1095,100.9848,101.0264,101746.0
2019-04-05 15:40:00,121.51,121.53,121.41,121.52,101162.0,101.0347,101.0513,100.9515,101.043,101162.0
2019-04-05 15:50:00,121.51,121.67,121.37,121.61,259470.0,101.0347,101.1677,100.9183,101.1178,259470.0
2019-04-08 09:30:00,121.72,121.88,121.57,121.67,85597.0,101.2093,101.3423,101.0846,101.1677,85597.0
2019-04-08 09:40:00,121.64,121.71,121.21,121.31,42427.0,101.1428,101.201,100.7852,100.8684,42427.0
2019-04-08 09:50:00,121.33,121.59,121.32,121.55,30901.0,100.885,101.1012,100.8767,101.0679,30901.0
2019-04-08 10:00:00,121.55,121.73,121.51,121.69,35233.0,101.0679,101.2176,101.0347,101.1844,35233.0
2019-04-08 10:10:00,121.67,121.8,121.66,121.78,36993.0,101.1677,101.2758,101.1594,101.2592,36993.0
2019-04-08 10:20:00,121.78,121.97,121.77,121.93,32766.0,101.2592,101.4172,101.2509,101.3839,32766.0
2019-04-08 10:30:00,121.93,121.99,121.76,121.76,55494.0,101.3839,101.4338,101.2426,101.2426,55494.0
2019-04-08 10:40:00,121.77,121.79,121.7,121.76,59502.0,101.2509,101.2675,101.1927,101.2426,59502.0
2019-04-08 10:50:00,121.76,121.84,121.63,121.67,32322.0,101.2426,101.3091,101.1345,101.1677,32322.0
2019-04-08 11:00:00,121.66,121.82,121.64,121.69,70665.0,101.1594,101.2924,101.1428,101.1844,70665.0
2019-04-08 11:10:00,121.69,121.71,121.63,121.69,42075.0,101.1844,101.201,101.1345,101.1844,42075.0
2019-04-08 11:20:00,121.7,121.74,121.63,121.66,32426.0,101.1927,101.2259,101.1345,101.1594,32426.0
2019-04-08 11:30:00,121.65,121.7,121.61,121.65,43647.0,101.1511,101.1927,101.1178,101.1511,43647.0
2019-04-08 11:40:00,121.65,121.68,121.52,121.52,36887.0,101.1511,101.176,101.043,101.043,36887.0
2019-04-08 11:50:00,121.53,121.62,121.52,121.6,31257.0,101.0513,101.1261,101.043,101.1095,31257.0
2019-04-08 12:00:00,121.61,121.66,121.55,121.59,39277.0,101.1178,101.1594,101.0679,101.1012,39277.0
2019-04-08 12:10:00,121.59,121.63,121.56,121.59,33942.0,101.1012,101.1345,101.0763,101.1012,33942.0
2019-04-08 12:20:00,121.6,121.68,121.57,121.68,41169.0,101.1095,101.176,101.0846,101.176,41169.0
2019-04-08 12:30:00,121.68,121.81,121.67,121.79,34436.0,101.176,101.2841,101.1677,101.2675,34436.0
2019-04-08 12:40:00,121.79,121.8,121.7,121.71,32803.0,101.2675,101.2758,101.1927,101.201,32803.0
2019-04-08 12:50:00,121.72,121.78,121.69,121.74,25393.0,101.2093,101.2592,101.1844,101.2259,25393.0
2019-04-08 13:00:00,121.74,121.75,121.62,121.66,35285.0,101.2259,101.2342,101.1261,101.1594,35285.0
2019-04-08 13:10:00,121.67,121.73,121.64,121.73,23409.0,101.1677,101.2176,101.1428,101.2176,23409.0
2019-04-08 13:20:00,121.73,121.8,121.69,121.8,26748.0,101.2176,101.2758,101.1844,101.2758,26748.0
2019-04-08 13:30:00,121.79,121.85,121.74,121.84,35470.0,101.2675,101.3174,101.2259,101.3091,35470.0
2019-04-08 13:40:00,121.85,121.88,121.82,121.87,42218.0,101.3174,101.3423,101.2924,101.334,42218.0
2019-04-08 13:50:00,121.88,122.0,121.88,121.98,44120.0,101.3423,101.4421,101.3423,101.4255,44120.0
2019-04-08 14:00:00,121.98,121.98,121.84,121.87,37559.0,101.4255,101.4255,101.3091,101.334,37559.0
2019-04-08 14:10:00,121.86,121.91,121.77,121.8,30482.0,101.3257,101.3673,101.2509,101.2758,30482.0
2019-04-08 14:20:00,121.8,121.85,121.78,121.82,42682.0,101.2758,101.3174,101.2592,101.2924,42682.0
2019-04-08 14:30:00,121.82,121.89,121.8,121.88,33936.0,101.2924,101.3507,101.2758,101.3423,33936.0
2019-04-08 14:40:00,121.87,121.93,121.81,121.9,31570.0,101.334,101.3839,101.2841,101.359,31570.0
2019-04-08 14:50:00,121.91,121.98,121.88,121.93,32113.0,101.3673,101.4255,101.3423,101.3839,32113.0
2019-04-08 15:00:00,121.93,121.97,121.91,121.93,43093.0,101.3839,101.4172,101.3673,101.3839,43093.0
2019-04-08 15:10:00,121.93,121.98,121.89,121.94,45240.0,101.3839,101.4255,101.3507,101.3922,45240.0
2019-04-08 15:20:00,121.95,121.96,121.87,121.92,43764.0,101.4005,101.4089,101.334,101.3756,43764.0
2019-04-08 15:30:00,121.91,121.99,121.87,121.97,53099.0,101.3673,101.4338,101.334,101.4172,53099.0
2019-04-08 15:40:00,121.97,122.03,121.96,122.0,125749.0,101.4172,101.4671,101.4089,101.4421,125749.0
2019-04-08 15:50:00,121.99,122.04,121.94,121.99,197735.0,101.4338,101.4754,101.3922,101.4338,197735.0
2019-04-09 09:30:00,121.74,121.91,121.07,121.24,225404.0,101.2259,101.3673,100.6688,100.8102,225404.0
2019-04-09 09:40:00,121.26,121.26,120.85,121.16,96782.0,100.8268,100.8268,100.4859,100.7437,96782.0
2019-04-09 09:50:00,121.17,121.38,121.07,121.37,51212.0,100.752,100.9266,100.6688,100.9183,51212.0
2019-04-09 10:00:00,121.38,121.49,121.26,121.39,73462.0,100.9266,101.0181,100.8268,100.9349,73462.0
2019-04-09 10:10:00,121.38,121.59,121.25,121.51,71532.0,100.9266,101.1012,100.8185,101.0347,71532.0
2019-04-09 10:20:00,121.52,121.59,121.42,121.43,107660.0,101.043,101.1012,100.9599,100.9682,107660.0
2019-04-09 10:30:00,121.44,121.84,121.44,121.79,54152.0,100.9765,101.3091,100.9765,101.2675,54152.0
2019-04-09 10:40:00,121.78,121.81,121.56,121.56,64628.0,101.2592,101.2841,101.0763,101.0763,64628.0
2019-04-09 10:50:00,121.56,121.66,121.49,121.59,83883.0,101.0763,101.1594,101.0181,101.1012,83883.0
2019-04-09 11:00:00,121.59,121.85,121.56,121.64,93473.0,101.1012,101.3174,101.0763,101.1428,93473.0
2019-04-09 11:10:00,121.64,121.8,121.64,121.69,46349.0,101.1428,101.2758,101.1428,101.1844,46349.0
2019-04-09 11:20:00,121.7,121.82,121.69,121.76,49020.0,101.1927,101.2924,101.1844,101.2426,49020.0
2019-04-09 11:30:00,121.78,121.83,121.59,121.6,41303.0,101.2592,101.3008,101.1012,101.1095,41303.0
2019-04-09 11:40:00,121.59,121.72,121.58,121.69,50197.0,101.1012,101.2093,101.0929,101.1844,50197.0
2019-04-09 11:50:00,121.69,121.76,121.63,121.7,38540.0,101.1844,101.2426,101.1345,101.1927,38540.0
2019-04-09 12:00:00,121.69,121.82,121.67,121.8,35563.0,101.1844,101.2924,101.1677,101.2758,35563.0
2019-04-09 12:10:00,121.8,121.89,121.77,121.85,38116.0,101.2758,101.3507,101.2509,101.3174,38116.0
2019-04-09 12:20:00,121.86,121.9,121.75,121.83,39347.0,101.3257,101.359,101.2342,101.3008,39347.0
2019-04-09 12:30:00,121.82,121.87,121.77,121.77,33963.0,101.2924,101.334,101.2509,101.2509,33963.0
2019-04-09 12:40:00,121.78,121.85,121.72,121.81,30799.0,101.2592,101.3174,101.2093,101.2841,30799.0
2019-04-09 12:50:00,121.81,121.85,121.69,121.72,33912.0,101.2841,101.3174,101.1844,101.2093,33912.0
2019-04-09 13:00:00,121.74,121.75,121.65,121.73,30083.0,101.2259,101.2342,101.1511,101.2176,30083.0
2019-04-09 13:10:00,121.73,121.74,121.67,121.69,31991.0,101.2176,101.2259,101.1677,101.1844,31991.0
2019-04-09 13:20:00,121.69,121.76,121.65,121.71,31914.0,101.1844,101.2426,101.1511,101.201,31914.0
2019-04-09 13:30:00,121.71,121.79,121.7,121.77,27844.0,101.201,101.2675,101.1927,101.2509,27844.0
2019-04-09 13:40:00,121.77,121.8,121.73,121.76,29375.0,101.2509,101.2758,101.2176,101.2426,29375.0
2019-04-09 13:50:00,121.76,121.8,121.71,121.77,34316.0,101.2426,101.2758,101.201,101.2509,34316.0
2019-04-09 14:00:00,121.78,121.8,121.71,121.76,36743.0,101.2592,101.2758,101.201,101.2426,36743.0
2019-04-09 14:10:00,121.76,121.87,121.74,121.83,43579.0,101.2426,101.334,101.2259,101.3008,43579.0
2019-04-09 14:20:00,121.84,121.92,121.83,121.88,66324.0,101.3091,101.3756,101.3008,101.3423,66324.0
2019-04-09 14:30:00,121.87,122.0,121.87,121.98,42383.0,101.334,101.4421,101.334,101.4255,42383.0
2019-04-09 14:40:00,121.98,121.99,121.83,121.95,50168.0,101.4255,101.4338,101.3008,101.4005,50168.0
2019-04-09 14:50:00,121.96,122.01,121.86,121.88,64578.0,101.4089,101.4504,101.3257,101.3423,64578.0
2019-04-09 15:00:00,121.88,121.95,121.88,121.91,49793.0,101.3423,101.4005,101.3423,101.3673,49793.0
2019-04-09 15:10:00,121.92,122.05,121.92,122.03,51760.0,101.3756,101.4837,101.3756,101.4671,51760.0
2019-04-09 15:20:00,122.03,122.03,121.92,121.95,77689.0,101.4671,101.4671,101.3756,101.4005,77689.0
2019-04-09 15:30:00,121.95,122.07,121.94,122.04,94546.0,101.4005,101.5003,101.3922,101.4754,94546.0
2019-04-09 15:40:00,122.05,122.09,121.97,122.09,136357.0,101.4837,101.517,101.4172,101.517,136357.0
2019-04-09 15:50:00,122.08,122.2,121.96,122.19,356390.0,101.5086,101.6084,101.4089,101.6001,356390.0
2019-04-10 09:30:00,122.35,122.7,122.06,122.37,180023.0,101.7331,102.0242,101.492,101.7498,180023.0
2019-04-10 09:40:00,122.33,122.65,122.31,122.55,41585.0,101.7165,101.9826,101.6999,101.8994,41585.0
2019-04-10 09:50:00,122.55,122.58,122.37,122.58,57609.0,101.8994,101.9244,101.7498,101.9244,57609.0
2019-04-10 10:00:00,122.56,122.64,122.3,122.37,50060.0,101.9078,101.9743,101.6916,101.7498,50060.0
2019-04-10 10:10:00,122.36,122.4,122.18,122.19,35182.0,101.7415,101.7747,101.5918,101.6001,35182.0
2019-04-10 10:20:00,122.21,122.28,122.19,122.23,28106.0,101.6167,101.6749,101.6001,101.6334,28106.0
2019-04-10 10:30:00,122.22,122.24,122.04,122.08,31340.0,101.625,101.6417,101.4754,101.5086,31340.0
2019-04-10 10:40:00,122.09,122.32,122.06,122.3,32456.0,101.517,101.7082,101.492,101.6916,32456.0
2019-04-10 10:50:00,122.31,122.38,122.27,122.31,37545.0,101.6999,101.7581,101.6666,101.6999,37545.0
2019-04-10 11:00:00,122.32,122.39,122.13,122.14,34465.0,101.7082,101.7664,101.5502,101.5585,34465.0
2019-04-10 11:10:00,122.13,122.13,121.97,122.01,32924.0,101.5502,101.5502,101.4172,101.4504,32924.0
2019-04-10 11:20:00,122.0,122.04,121.94,121.97,29577.0,101.4421,101.4754,101.3922,101.4172,29577.0
2019-04-10 11:30:00,121.96,122.1,121.94,121.95,37931.0,101.4089,101.5253,101.3922,101.4005,37931.0
2019-04-10 11:40:00,121.96,122.03,121.91,121.97,51097.0,101.4089,101.4671,101.3673,101.4172,51097.0
2019-04-10 11:50:00,121.97,122.06,121.96,122.01,32245.0,101.4172,101.492,101.4089,101.4504,32245.0
2019-04-10 12:00:00,122.01,122.06,121.97,121.98,31997.0,101.4504,101.492,101.4172,101.4255,31997.0
2019-04-10 12:10:00,121.97,122.03,121.93,122.02,29107.0,101.4172,101.4671,101.3839,101.4587,29107.0
2019-04-10 12:20:00,122.03,122.07,121.96,121.98,26225.0,101.4671,101.5003,101.4089,101.4255,26225.0
2019-04-10 12:30:00,121.98,122.0,121.79,121.8,25299.0,101.4255,101.4421,101.2675,101.2758,25299.0
2019-04-10 12:40:00,121.8,121.84,121.75,121.77,39001.0,101.2758,101.3091,101.2342,101.2509,39001.0
2019-04-10 12:50:00,121.76,121.85,121.71,121.72,19973.0,101.2426,101.3174,101.201,101.2093,19973.0
2019-04-10 13:00:00,121.73,121.83,121.73,121.81,30148.0,101.2176,101.3008,101.2176,101.2841,30148.0
2019-04-10 13:10:00,121.81,121.92,121.79,121.91,17590.0,101.2841,101.3756,101.2675,101.3673,17590.0
2019-04-10 13:20:00,121.9,121.92,121.87,121.9,15772.0,101.359,101.3756,101.334,101.359,15772.0
2019-04-10 13:30:00,121.89,121.89,121.78,121.78,33301.0,101.3507,101.3507,101.2592,101.2592,33301.0
2019-04-10 13:40:00,121.79,121.89,121.77,121.86,22589.0,101.2675,101.3507,101.2509,101.3257,22589.0
2019-04-10 13:50:00,121.86,121.94,121.85,121.92,25537.0,101.3257,101.3922,101.3174,101.3756,25537.0
2019-04-10 14:00:00,121.9,121.93,121.77,121.8,25830.0,101.359,101.3839,101.2509,101.2758,25830.0
2019-04-10 14:10:00,121.8,121.85,121.72,121.82,25263.0,101.2758,101.3174,101.2093,101.2924,25263.0
2019-04-10 14:20:00,121.82,121.84,121.7,121.71,29744.0,101.2924,101.3091,101.1927,101.201,29744.0
2019-04-10 14:30:00,121.71,121.8,121.66,121.79,32194.0,101.201,101.2758,101.1594,101.2675,32194.0
2019-04-10 14:40:00,121.79,121.88,121.78,121.86,23686.0,101.2675,101.3423,101.2592,101.3257,23686.0
2019-04-10 14:50:00,121.87,122.01,121.87,122.01,34593.0,101.334,101.4504,101.334,101.4504,34593.0
2019-04-10 15:00:00,122.01,122.14,121.97,122.14,48412.0,101.4504,101.5585,101.4172,101.5585,48412.0
2019-04-10 15:10:00,122.14,122.19,122.03,122.06,36528.0,101.5585,101.6001,101.4671,101.492,36528.0
2019-04-10 15:20:00,122.07,122.08,121.96,121.96,34879.0,101.5003,101.5086,101.4089,101.4089,34879.0
2019-04-10 15:30:00,121.97,122.03,121.91,122.0,57181.0,101.4172,101.4671,101.3673,101.4421,57181.0
2019-04-10 15:40:00,122.0,122.03,121.89,121.92,58562.0,101.4421,101.4671,101.3507,101.3756,58562.0
2019-04-10 15:50:00,121.93,122.06,121.84,122.03,179360.0,101.3839,101.492,101.3091,101.4671,179360.0
2019-04-11 09:30:00,122.35,122.67,122.19,122.59,178848.0,101.7331,101.9992,101.6001,101.9327,178848.0
2019-04-11 09:40:00,122.57,122.75,122.49,122.56,101915.0,101.9161,102.0657,101.8495,101.9078,101915.0
2019-04-11 09:50:00,122.56,122.64,122.11,122.16,80317.0,101.9078,101.9743,101.5336,101.5752,80317.0
2019-04-11 10:00:00,122.17,122.18,121.98,121.99,41345.0,101.5835,101.5918,101.4255,101.4338,41345.0
2019-04-11 10:10:00,121.99,122.01,121.8,121.81,43268.0,101.4338,101.4504,101.2758,101.2841,43268.0
2019-04-11 10:20:00,121.81,121.95,121.79,121.87,43949.0,101.2841,101.4005,101.2675,101.334,43949.0
2019-04-11 10:30:00,121.87,121.88,121.78,121.78,58223.0,101.334,101.3423,101.2592,101.2592,58223.0
2019-04-11 10:40:00,121.78,121.95,121.76,121.84,57547.0,101.2592,101.4005,101.2426,101.3091,57547.0
2019-04-11 10:50:00,121.84,121.86,121.69,121.75,90157.0,101.3091,101.3257,101.1844,101.2342,90157.0
2019-04-11 11:00:00,121.76,121.89,121.74,121.81,43367.0,101.2426,101.3507,101.2259,101.2841,43367.0
2019-04-11 11:10:00,121.81,121.85,121.72,121.72,42039.0,101.2841,101.3174,101.2093,101.2093,42039.0
2019-04-11 11:20:00,121.72,121.81,121.7,121.75,40056.0,101.2093,101.2841,101.1927,101.2342,40056.0
2019-04-11 11:30:00,121.76,121.77,121.66,121.67,29704.0,101.2426,101.2509,101.1594,101.1677,29704.0
2019-04-11 11:40:00,121.66,121.66,121.46,121.59,60083.0,101.1594,101.1594,100.9931,101.1012,60083.0
2019-04-11 11:50:00,121.59,121.64,121.48,121.59,48786.0,101.1012,101.1428,101.0097,101.1012,48786.0
2019-04-11 12:00:00,121.59,121.71,121.55,121.64,37158.0,101.1012,101.201,101.0679,101.1428,37158.0
2019-04-11 12:10:00,121.63,121.64,121.55,121.62,40918.0,101.1345,101.1428,101.0679,101.1261,40918.0
2019-04-11 12:20:00,121.62,121.69,121.6,121.69,32836.0,101.1261,101.1844,101.1095,101.1844,32836.0
2019-04-11 12:30:00,121.7,121.77,121.67,121.69,24977.0,101.1927,101.2509,101.1677,101.1844,24977.0
2019-04-11 12:40:00,121.7,121.7,121.61,121.66,23549.0,101.1927,101.1927,101.1178,101.1594,23549.0
2019-04-11 12:50:00,121.66,121.73,121.65,121.73,19359.0,101.1594,101.2176,101.1511,101.2176,19359.0
2019-04-11 13:00:00,121.72,121.78,121.6,121.63,61059.0,101.2093,101.2592,101.1095,101.1345,61059.0
2019-04-11 13:10:00,121.64,121.67,121.56,121.6,78787.0,101.1428,101.1677,101.0763,101.1095,78787.0
2019-04-11 13:20:00,121.61,121.61,121.54,121.57,35585.0,101.1178,101.1178,101.0596,101.0846,35585.0
2019-04-11 13:30:00,121.57,121.59,121.44,121.45,44637.0,101.0846,101.1012,100.9765,100.9848,44637.0
2019-04-11 13:40:00,121.45,121.51,121.38,121.5,60794.0,100.9848,101.0347,100.9266,101.0264,60794.0
2019-04-11 13:50:00,121.51,121.51,121.39,121.42,61718.0,101.0347,101.0347,100.9349,100.9599,61718.0
2019-04-11 14:00:00,121.41,121.45,121.34,121.4,31919.0,100.9515,100.9848,100.8933,100.9432,31919.0
2019-04-11 14:10:00,121.39,121.46,121.24,121.27,52227.0,100.9349,100.9931,100.8102,100.8351,52227.0
2019-04-11 14:20:00,121.28,121.32,121.17,121.23,64245.0,100.8434,100.8767,100.752,100.8019,64245.0
2019-04-11 14:30:00,121.24,121.34,121.22,121.28,35890.0,100.8102,100.8933,100.7936,100.8434,35890.0
2019-04-11 14:40:00,121.28,121.37,121.24,121.36,58775.0,100.8434,100.9183,100.8102,100.91,58775.0
2019-04-11 14:50:00,121.37,121.38,121.22,121.26,60240.0,100.9183,100.9266,100.7936,100.8268,60240.0
2019-04-11 15:00:00,121.26,121.44,121.25,121.38,55178.0,100.8268,100.9765,100.8185,100.9266,55178.0
2019-04-11 15:10:00,121.38,121.39,121.26,121.35,65418.0,100.9266,100.9349,100.8268,100.9016,65418.0
2019-04-11 15:20:00,121.35,121.38,121.31,121.32,38634.0,100.9016,100.9266,100.8684,100.8767,38634.0
2019-04-11 15:30:00,121.33,121.51,121.32,121.49,66180.0,100.885,101.0347,100.8767,101.0181,66180.0
2019-04-11 15:40:00,121.48,121.54,121.44,121.51,80938.0,101.0097,101.0596,100.9765,101.0347,80938.0
2019-04-11 15:50:00,121.5,121.78,121.49,121.67,267623.0,101.0264,101.2592,101.0181,101.1677,267623.0
2019-04-12 09:30:00,121.66,121.95,121.15,121.51,137861.0,101.1594,101.4005,100.7353,101.0347,137861.0
2019-04-12 09:40:00,121.49,121.73,121.33,121.47,104583.0,101.0181,101.2176,100.885,101.0014,104583.0
2019-04-12 09:50:00,121.49,121.59,121.34,121.41,82916.0,101.0181,101.1012,100.8933,100.9515,82916.0
2019-04-12 10:00:00,121.41,121.42,121.17,121.39,123417.0,100.9515,100.9599,100.752,100.9349,123417.0
2019-04-12 10:10:00,121.42,121.58,121.34,121.55,48062.0,100.9599,101.0929,100.8933,101.0679,48062.0
2019-04-12 10:20:00,121.56,121.92,121.56,121.85,47990.0,101.0763,101.3756,101.0763,101.3174,47990.0
2019-04-12 10:30:00,121.85,121.93,121.81,121.87,47243.0,101.3174,101.3839,101.2841,101.334,47243.0
2019-04-12 10:40:00,121.86,122.05,121.78,122.04,53688.0,101.3257,101.4837,101.2592,101.4754,53688.0
2019-04-12 10:50:00,122.05,122.16,121.99,122.12,76529.0,101.4837,101.5752,101.4338,101.5419,76529.0
2019-04-12 11:00:00,122.12,122.24,122.07,122.08,51767.0,101.5419,101.6417,101.5003,101.5086,51767.0
2019-04-12 11:10:00,122.08,122.1,122.01,122.03,47484.0,101.5086,101.5253,101.4504,101.4671,47484.0
2019-04-12 11:20:00,122.02,122.03,121.94,121.98,32848.0,101.4587,101.4671,101.3922,101.4255,32848.0
2019-04-12 11:30:00,121.98,122.0,121.83,121.86,31599.0,101.4255,101.4421,101.3008,101.3257,31599.0
2019-04-12 11:40:00,121.86,121.89,121.75,121.8,25133.0,101.3257,101.3507,101.2342,101.2758,25133.0
2019-04-12 11:50:00,121.79,121.85,121.65,121.67,35069.0,101.2675,101.3174,101.1511,101.1677,35069.0
2019-04-12 12:00:00,121.66,121.71,121.57,121.7,32381.0,101.1594,101.201,101.0846,101.1927,32381.0
2019-04-12 12:10:00,121.71,121.81,121.68,121.76,44285.0,101.201,101.2841,101.176,101.2426,44285.0
2019-04-12 12:20:00,121.77,121.77,121.63,121.63,45829.0,101.2509,101.2509,101.1345,101.1345,45829.0
2019-04-12 12:30:00,121.64,121.7,121.55,121.66,35834.0,101.1428,101.1927,101.0679,101.1594,35834.0
2019-04-12 12:40:00,121.65,121.67,121.6,121.64,23010.0,101.1511,101.1677,101.1095,101.1428,23010.0
2019-04-12 12:50:00,121.64,121.7,121.6,121.66,30923.0,101.1428,101.1927,101.1095,101.1594,30923.0
2019-04-12 13:00:00,121.65,121.72,121.64,121.68,31522.0,101.1511,101.2093,101.1428,101.176,31522.0
2019-04-12 13:10:00,121.68,121.76,121.66,121.71,27710.0,101.176,101.2426,101.1594,101.201,27710.0
2019-04-12 13:20:00,121.71,121.74,121.58,121.59,28979.0,101.201,101.2259,101.0929,101.1012,28979.0
2019-04-12 13:30:00,121.59,121.61,121.54,121.56,22052.0,101.1012,101.1178,101.0596,101.0763,22052.0
2019-04-12 13:40:00,121.56,121.59,121.5,121.52,32781.0,101.0763,101.1012,101.0264,101.043,32781.0
2019-04-12 13:50:00,121.51,121.57,121.5,121.53,37013.0,101.0347,101.0846,101.0264,101.0513,37013.0
2019-04-12 14:00:00,121.53,121.61,121.51,121.57,41814.0,101.0513,101.1178,101.0347,101.0846,41814.0
2019-04-12 14:10:00,121.57,121.74,121.56,121.67,44314.0,101.0846,101.2259,101.0763,101.1677,44314.0
2019-04-12 14:20:00,121.67,121.73,121.63,121.68,43112.0,101.1677,101.2176,101.1345,101.176,43112.0
2019-04-12 14:30:00,121.69,121.8,121.66,121.79,52768.0,101.1844,101.2758,101.1594,101.2675,52768.0
2019-04-12 14:40:00,121.78,121.83,121.72,121.76,42456.0,101.2592,101.3008,101.2093,101.2426,42456.0
2019-04-12 14:50:00,121.75,121.87,121.7,121.72,73040.0,101.2342,101.334,101.1927,101.2093,73040.0
2019-04-12 15:00:00,121.73,121.89,121.72,121.84,42267.0,101.2176,101.3507,101.2093,101.3091,42267.0
2019-04-12 15:10:00,121.84,121.99,121.82,121.95,41990.0,101.3091,101.4338,101.2924,101.4005,41990.0
2019-04-12 15:20:00,121.94,122.04,121.9,122.02,47915.0,101.3922,101.4754,101.359,101.4587,47915.0
2019-04-12 15:30:00,122.02,122.13,121.95,122.1,79186.0,101.4587,101.5502,101.4005,101.5253,79186.0
2019-04-12 15:40:00,122.11,122.11,122.0,122.1,118575.0,101.5336,101.5336,101.4421,101.5253,118575.0
2019-04-12 15:50:00,122.09,122.33,122.05,122.24,334647.0,101.517,101.7165,101.4837,101.6417,334647.0
2019-04-15 09:30:00,122.44,122.89,122.36,122.8,173328.0,101.808,102.1821,101.7415,102.1073,173328.0
2019-04-15 09:40:00,122.79,122.94,122.74,122.74,55431.0,102.099,102.2237,102.0574,102.0574,55431.0
2019-04-15 09:50:00,122.73,122.94,122.54,122.73,103423.0,102.0491,102.2237,101.8911,102.0491,103423.0
2019-04-15 10:00:00,122.71,122.75,122.53,122.66,75035.0,102.0325,102.0657,101.8828,101.9909,75035.0
2019-04-15 10:10:00,122.67,122.91,122.66,122.89,75254.0,101.9992,102.1988,101.9909,102.1821,75254.0
2019-04-15 10:20:00,122.9,122.9,122.67,122.75,45889.0,102.1905,102.1905,101.9992,102.0657,45889.0
2019-04-15 10:30:00,122.75,123.1,122.74,123.01,194639.0,102.0657,102.3568,102.0574,102.2819,194639.0
2019-04-15 10:40:00,123.01,123.06,122.89,122.94,63949.0,102.2819,102.3235,102.1821,102.2237,63949.0
2019-04-15 10:50:00,122.95,122.98,122.84,122.88,46349.0,102.232,102.257,102.1406,102.1738,46349.0
2019-04-15 11:00:00,122.88,122.92,122.8,122.83,39355.0,102.1738,102.2071,102.1073,102.1323,39355.0
2019-04-15 11:10:00,122.84,123.0,122.84,122.95,31001.0,102.1406,102.2736,102.1406,102.232,31001.0
2019-04-15 11:20:00,122.95,123.04,122.92,123.04,48312.0,102.232,102.3069,102.2071,102.3069,48312.0
2019-04-15 11:30:00,123.04,123.08,122.91,122.94,50950.0,102.3069,102.3401,102.1988,102.2237,50950.0
2019-04-15 11:40:00,122.94,123.02,122.93,122.99,48407.0,102.2237,102.2902,102.2154,102.2653,48407.0
2019-04-15 11:50:00,122.99,123.06,122.98,123.03,73728.0,102.2653,102.3235,102.257,102.2986,73728.0
2019-04-15 12:00:00,123.03,123.14,123.0,123.13,65078.0,102.2986,102.39,102.2736,102.3817,65078.0
2019-04-15 12:10:00,123.13,123.3,123.12,123.23,92181.0,102.3817,102.5231,102.3734,102.4649,92181.0
2019-04-15 12:20:00,123.23,123.23,123.12,123.23,46017.0,102.4649,102.4649,102.3734,102.4649,46017.0
2019-04-15 12:30:00,123.24,123.33,123.17,123.18,45441.0,102.4732,102.548,102.415,102.4233,45441.0
2019-04-15 12:40:00,123.19,123.27,123.16,123.16,27125.0,102.4316,102.4981,102.4066,102.4066,27125.0
2019-04-15 12:50:00,123.17,123.18,123.09,123.14,44846.0,102.415,102.4233,102.3484,102.39,44846.0
2019-04-15 13:00:00,123.13,123.18,123.06,123.06,50282.0,102.3817,102.4233,102.3235,102.3235,50282.0
2019-04-15 13:10:00,123.06,123.2,123.06,123.18,31946.0,102.3235,102.4399,102.3235,102.4233,31946.0
2019-04-15 13:20:00,123.18,123.21,123.14,123.18,27413.0,102.4233,102.4482,102.39,102.4233,27413.0
2019-04-15 13:30:00,123.17,123.27,123.15,123.27,30275.0,102.415,102.4981,102.3983,102.4981,30275.0
2019-04-15 13:40:00,123.27,123.48,123.26,123.48,50493.0,102.4981,102.6727,102.4898,102.6727,50493.0
2019-04-15 13:50:00,123.49,123.63,123.47,123.63,62613.0,102.681,102.7974,102.6644,102.7974,62613.0
2019-04-15 14:00:00,123.63,123.64,123.53,123.6,33930.0,102.7974,102.8058,102.7143,102.7725,33930.0
2019-04-15 14:10:00,123.6,123.67,123.51,123.63,47266.0,102.7725,102.8307,102.6977,102.7974,47266.0
2019-04-15 14:20:00,123.64,123.68,123.6,123.63,28621.0,102.8058,102.839,102.7725,102.7974,28621.0
2019-04-15 14:30:00,123.63,123.69,123.57,123.62,57227.0,102.7974,102.8473,102.7476,102.7891,57227.0
2019-04-15 14:40:00,123.62,123.67,123.6,123.63,38237.0,102.7891,102.8307,102.7725,102.7974,38237.0
2019-04-15 14:50:00,123.63,123.69,123.59,123.67,34557.0,102.7974,102.8473,102.7642,102.8307,34557.0
2019-04-15 15:00:00,123.68,123.84,123.66,123.82,83688.0,102.839,102.9721,102.8224,102.9554,83688.0
2019-04-15 15:10:00,123.82,123.94,123.78,123.89,95790.0,102.9554,103.0552,102.9222,103.0136,95790.0
2019-04-15 15:20:00,123.89,124.0,123.88,124.0,112797.0,103.0136,103.1051,103.0053,103.1051,112797.0
2019-04-15 15:30:00,123.99,124.0,123.83,123.87,155502.0,103.0968,103.1051,102.9637,102.997,155502.0
2019-04-15 15:40:00,123.87,123.9,123.75,123.76,107687.0,102.997,103.022,102.8972,102.9055,107687.0
2019-04-15 15:50:00,123.76,123.8,123.6,123.66,310265.0,102.9055,102.9388,102.7725,102.8224,310265.0
2019-04-16 09:30:00,123.22,123.82,123.11,123.36,172446.0,102.4565,102.9554,102.3651,102.5729,172446.0
2019-04-16 09:40:00,123.39,123.43,122.91,123.09,142277.0,102.5979,102.6312,102.1988,102.3484,142277.0
2019-04-16 09:50:00,123.09,123.32,123.07,123.18,76583.0,102.3484,102.5397,102.3318,102.4233,76583.0
2019-04-16 10:00:00,123.16,123.16,123.05,123.13,74929.0,102.4066,102.4066,102.3152,102.3817,74929.0
2019-04-16 10:10:00,123.12,123.12,122.7,122.7,83164.0,102.3734,102.3734,102.0242,102.0242,83164.0
2019-04-16 10:20:00,122.7,122.76,122.49,122.59,141966.0,102.0242,102.0741,101.8495,101.9327,141966.0
2019-04-16 10:30:00,122.58,122.6,121.97,122.0,235901.0,101.9244,101.941,101.4172,101.4421,235901.0
2019-04-16 10:40:00,122.0,122.2,121.94,121.99,153727.0,101.4421,101.6084,101.3922,101.4338,153727.0
2019-04-16 10:50:00,121.99,122.14,121.9,121.91,105745.0,101.4338,101.5585,101.359,101.3673,105745.0
2019-04-16 11:00:00,121.91,122.07,121.89,121.95,90636.0,101.3673,101.5003,101.3507,101.4005,90636.0
2019-04-16 11:10:00,121.95,122.36,121.94,122.31,91063.0,101.4005,101.7415,101.3922,101.6999,91063.0
2019-04-16 11:20:00,122.29,122.44,122.27,122.39,56861.0,101.6832,101.808,101.6666,101.7664,56861.0
2019-04-16 11:30:00,122.4,122.48,122.25,122.41,68531.0,101.7747,101.8412,101.65,101.783,68531.0
2019-04-16 11:40:00,122.4,122.48,122.36,122.37,53735.0,101.7747,101.8412,101.7415,101.7498,53735.0
2019-04-16 11:50:00,122.36,122.4,122.21,122.23,52209.0,101.7415,101.7747,101.6167,101.6334,52209.0
2019-04-16 12:00:00,122.22,122.29,122.16,122.23,43450.0,101.625,101.6832,101.5752,101.6334,43450.0
2019-04-16 12:10:00,122.23,122.35,122.18,122.18,68969.0,101.6334,101.7331,101.5918,101.5918,68969.0
2019-04-16 12:20:00,122.18,122.32,122.15,122.32,49123.0,101.5918,101.7082,101.5668,101.7082,49123.0
2019-04-16 12:30:00,122.32,122.43,122.3,122.35,91865.0,101.7082,101.7997,101.6916,101.7331,91865.0
2019-04-16 12:40:00,122.35,122.35,122.12,122.12,46208.0,101.7331,101.7331,101.5419,101.5419,46208.0
2019-04-16 12:50:00,122.11,122.22,122.03,122.22,67402.0,101.5336,101.625,101.4671,101.625,67402.0
2019-04-16 13:00:00,122.22,122.33,122.17,122.18,55463.0,101.625,101.7165,101.5835,101.5918,55463.0
2019-04-16 13:10:00,122.18,122.2,122.08,122.14,33873.0,101.5918,101.6084,101.5086,101.5585,33873.0
2019-04-16 13:20:00,122.14,122.21,122.1,122.18,40475.0,101.5585,101.6167,101.5253,101.5918,40475.0
2019-04-16 13:30:00,122.17,122.21,122.1,122.12,57349.0,101.5835,101.6167,101.5253,101.5419,57349.0
2019-04-16 13:40:00,122.11,122.16,122.04,122.11,44701.0,101.5336,101.5752,101.4754,101.5336,44701.0
2019-04-16 13:50:00,122.11,122.11,122.02,122.09,35850.0,101.5336,101.5336,101.4587,101.517,35850.0
2019-04-16 14:00:00,122.09,122.1,121.96,121.97,57477.0,101.517,101.5253,101.4089,101.4172,57477.0
2019-04-16 14:10:00,121.97,122.05,121.94,121.97,75545.0,101.4172,101.4837,101.3922,101.4172,75545.0
2019-04-16 14:20:00,121.98,122.12,121.93,122.11,58145.0,101.4255,101.5419,101.3839,101.5336,58145.0
2019-04-16 14:30:00,122.1,122.27,122.09,122.21,71710.0,101.5253,101.6666,101.517,101.6167,71710.0
2019-04-16 14:40:00,122.22,122.22,122.06,122.16,51066.0,101.625,101.625,101.492,101.5752,51066.0
2019-04-16 14:50:00,122.16,122.25,122.11,122.16,64913.0,101.5752,101.65,101.5336,101.5752,64913.0
2019-04-16 15:00:00,122.16,122.18,122.08,122.12,69854.0,101.5752,101.5918,101.5086,101.5419,69854.0
2019-04-16 15:10:00,122.13,122.17,122.03,122.15,97756.0,101.5502,101.5835,101.4671,101.5668,97756.0
2019-04-16 15:20:00,122.15,122.2,122.04,122.2,94210.0,101.5668,101.6084,101.4754,101.6084,94210.0
2019-04-16 15:30:00,122.19,122.23,121.95,122.21,125781.0,101.6001,101.6334,101.4005,101.6167,125781.0
2019-04-16 15:40:00,122.2,122.32,122.16,122.27,150238.0,101.6084,101.7082,101.5752,101.6666,150238.0
2019-04-16 15:50:00,122.27,122.44,122.23,122.39,369023.0,101.6666,101.808,101.6334,101.7664,369023.0
2019-04-17 09:30:00,125.05,125.26,123.84,125.17,454799.0,103.9782,104.1528,102.9721,104.0779,454799.0
2019-04-17 09:40:00,125.17,125.92,124.93,125.38,277349.0,104.0779,104.7016,103.8784,104.2526,277349.0
2019-04-17 09:50:00,125.41,126.15,125.31,126.14,208169.0,104.2775,104.8928,104.1944,104.8845,208169.0
2019-04-17 10:00:00,126.11,126.11,125.47,125.97,165590.0,104.8596,104.8596,104.3274,104.7431,165590.0
2019-04-17 10:10:00,125.98,126.73,125.93,126.73,214898.0,104.7515,105.3751,104.7099,105.3751,214898.0
2019-04-17 10:20:00,126.72,126.85,126.21,126.7,203199.0,105.3668,105.4749,104.9427,105.3501,203199.0
2019-04-17 10:30:00,126.7,126.72,126.07,126.11,115140.0,105.3501,105.3668,104.8263,104.8596,115140.0
2019-04-17 10:40:00,126.07,126.31,125.93,126.08,157117.0,104.8263,105.0258,104.7099,104.8346,157117.0
2019-04-17 10:50:00,126.08,126.19,125.96,126.02,106086.0,104.8346,104.9261,104.7348,104.7847,106086.0
2019-04-17 11:00:00,126.03,126.09,125.72,126.07,85962.0,104.793,104.8429,104.5353,104.8263,85962.0
2019-04-17 11:10:00,126.07,126.26,125.95,126.2,80946.0,104.8263,104.9843,104.7265,104.9344,80946.0
2019-04-17 11:20:00,126.2,126.52,126.08,126.42,87367.0,104.9344,105.2005,104.8346,105.1173,87367.0
2019-04-17 11:30:00,126.4,126.4,126.16,126.35,86335.0,105.1007,105.1007,104.9011,105.0591,86335.0
2019-04-17 11:40:00,126.35,126.74,126.24,126.65,101063.0,105.0591,105.3834,104.9676,105.3086,101063.0
2019-04-17 11:50:00,126.67,126.86,126.51,126.53,150656.0,105.3252,105.4832,105.1921,105.2088,150656.0
2019-04-17 12:00:00,126.51,126.86,126.48,126.61,74478.0,105.1921,105.4832,105.1672,105.2753,74478.0
2019-04-17 12:10:00,126.61,126.63,126.4,126.46,60313.0,105.2753,105.2919,105.1007,105.1506,60313.0
2019-04-17 12:20:00,126.45,126.64,126.44,126.54,79650.0,105.1423,105.3002,105.1339,105.2171,79650.0
2019-04-17 12:30:00,126.55,126.64,126.49,126.57,57568.0,105.2254,105.3002,105.1755,105.242,57568.0
2019-04-17 12:40:00,126.59,126.62,126.45,126.49,47020.0,105.2587,105.2836,105.1423,105.1755,47020.0
2019-04-17 12:50:00,126.47,126.52,126.33,126.45,75595.0,105.1589,105.2005,105.0425,105.1423,75595.0
2019-04-17 13:00:00,126.46,126.6,126.39,126.51,45570.0,105.1506,105.267,105.0924,105.1921,45570.0
2019-04-17 13:10:00,126.52,126.75,126.45,126.72,50895.0,105.2005,105.3917,105.1423,105.3668,50895.0
2019-04-17 13:20:00,126.72,126.83,126.49,126.55,56549.0,105.3668,105.4582,105.1755,105.2254,56549.0
2019-04-17 13:30:00,126.55,126.61,126.49,126.57,50451.0,105.2254,105.2753,105.1755,105.242,50451.0
2019-04-17 13:40:00,126.57,126.7,126.24,126.31,88460.0,105.242,105.3501,104.9676,105.0258,88460.0
2019-04-17 13:50:00,126.31,126.39,126.21,126.32,42852.0,105.0258,105.0924,104.9427,105.0342,42852.0
2019-04-17 14:00:00,126.32,126.46,126.21,126.46,74255.0,105.0342,105.1506,104.9427,105.1506,74255.0
2019-04-17 14:10:00,126.48,126.55,126.39,126.46,60352.0,105.1672,105.2254,105.0924,105.1506,60352.0
2019-04-17 14:20:00,126.45,126.5,126.18,126.41,109839.0,105.1423,105.1838,104.9178,105.109,109839.0
2019-04-17 14:30:00,126.43,126.61,126.38,126.57,61207.0,105.1256,105.2753,105.0841,105.242,61207.0
2019-04-17 14:40:00,126.57,126.58,126.44,126.5,53841.0,105.242,105.2504,105.1339,105.1838,53841.0
2019-04-17 14:50:00,126.52,126.55,126.37,126.47,62315.0,105.2005,105.2254,105.0757,105.1589,62315.0
2019-04-17 15:00:00,126.47,126.68,126.47,126.66,73271.0,105.1589,105.3335,105.1589,105.3169,73271.0
2019-04-17 15:10:00,126.64,126.71,126.6,126.69,67673.0,105.3002,105.3584,105.267,105.3418,67673.0
2019-04-17 15:20:00,126.69,126.7,126.49,126.54,74811.0,105.3418,105.3501,105.1755,105.2171,74811.0
2019-04-17 15:30:00,126.55,126.75,126.48,126.73,95637.0,105.2254,105.3917,105.1672,105.3751,95637.0
2019-04-17 15:40:00,126.73,126.75,126.59,126.63,153917.0,105.3751,105.3917,105.2587,105.2919,153917.0
2019-04-17 15:50:00,126.61,127.11,126.57,126.99,670277.0,105.2753,105.691,105.242,105.5913,670277.0
2019-04-18 09:30:00,128.23,128.26,127.39,127.51,812644.0,106.6223,106.6473,105.9239,106.0236,812644.0
2019-04-18 09:40:00,127.5,127.52,126.8,127.26,195696.0,106.0153,106.032,105.4333,105.8158,195696.0
2019-04-18 09:50:00,127.24,127.56,127.1,127.28,188081.0,105.7991,106.0652,105.6827,105.8324,188081.0
2019-04-18 10:00:00,127.28,127.36,126.94,127.16,199705.0,105.8324,105.8989,105.5497,105.7326,199705.0
2019-04-18 10:10:00,127.15,127.17,126.73,126.97,231536.0,105.7243,105.7409,105.3751,105.5746,231536.0
2019-04-18 10:20:00,126.97,127.1,126.72,127.06,175289.0,105.5746,105.6827,105.3668,105.6495,175289.0
2019-04-18 10:30:00,127.06,127.25,126.93,127.0,170297.0,105.6495,105.8075,105.5414,105.5996,170297.0
2019-04-18 10:40:00,127.0,127.39,126.98,127.39,118742.0,105.5996,105.9239,105.583,105.9239,118742.0
2019-04-18 10:50:00,127.39,127.39,127.18,127.25,64816.0,105.9239,105.9239,105.7492,105.8075,64816.0
2019-04-18 11:00:00,127.25,127.27,127.13,127.14,93030.0,105.8075,105.8241,105.7077,105.716,93030.0
2019-04-18 11:10:00,127.12,127.36,127.11,127.31,74427.0,105.6994,105.8989,105.691,105.8573,74427.0
2019-04-18 11:20:00,127.31,127.34,127.19,127.22,74307.0,105.8573,105.8823,105.7576,105.7825,74307.0
2019-04-18 11:30:00,127.22,127.5,127.17,127.43,83901.0,105.7825,106.0153,105.7409,105.9571,83901.0
2019-04-18 11:40:00,127.43,127.52,127.36,127.41,65429.0,105.9571,106.032,105.8989,105.9405,65429.0
2019-04-18 11:50:00,127.4,127.4,127.18,127.22,48078.0,105.9322,105.9322,105.7492,105.7825,48078.0
2019-04-18 12:00:00,127.23,127.36,127.19,127.27,64856.0,105.7908,105.8989,105.7576,105.8241,64856.0
2019-04-18 12:10:00,127.27,127.3,127.15,127.23,41572.0,105.8241,105.849,105.7243,105.7908,41572.0
2019-04-18 12:20:00,127.24,127.44,127.17,127.41,74417.0,105.7991,105.9654,105.7409,105.9405,74417.0
2019-04-18 12:30:00,127.42,127.47,127.38,127.45,51272.0,105.9488,105.9904,105.9155,105.9738,51272.0
2019-04-18 12:40:00,127.46,127.74,127.45,127.71,56898.0,105.9821,106.2149,105.9738,106.1899,56898.0
2019-04-18 12:50:00,127.71,127.99,127.69,127.89,112086.0,106.1899,106.4228,106.1733,106.3396,112086.0
2019-04-18 13:00:00,127.88,127.92,127.59,127.59,56641.0,106.3313,106.3646,106.0902,106.0902,56641.0
2019-04-18 13:10:00,127.6,127.63,127.4,127.42,30778.0,106.0985,106.1234,105.9322,105.9488,30778.0
2019-04-18 13:20:00,127.41,127.62,127.38,127.59,88912.0,105.9405,106.1151,105.9155,106.0902,88912.0
2019-04-18 13:30:00,127.58,127.58,127.41,127.42,30763.0,106.0818,106.0818,105.9405,105.9488,30763.0
2019-04-18 13:40:00,127.42,127.5,127.23,127.28,87468.0,105.9488,106.0153,105.7908,105.8324,87468.0
2019-04-18 13:50:00,127.29,127.35,127.21,127.24,46343.0,105.8407,105.8906,105.7742,105.7991,46343.0
2019-04-18 14:00:00,127.23,127.31,127.23,127.23,48923.0,105.7908,105.8573,105.7908,105.7908,48923.0
2019-04-18 14:10:00,127.23,127.31,127.21,127.21,36890.0,105.7908,105.8573,105.7742,105.7742,36890.0
2019-04-18 14:20:00,127.21,127.35,127.2,127.33,43945.0,105.7742,105.8906,105.7659,105.874,43945.0
2019-04-18 14:30:00,127.34,127.4,127.26,127.32,47751.0,105.8823,105.9322,105.8158,105.8657,47751.0
2019-04-18 14:40:00,127.32,127.59,127.32,127.47,58850.0,105.8657,106.0902,105.8657,105.9904,58850.0
2019-04-18 14:50:00,127.47,127.49,127.32,127.38,100266.0,105.9904,106.007,105.8657,105.9155,100266.0
2019-04-18 15:00:00,127.38,127.38,127.17,127.2,75090.0,105.9155,105.9155,105.7409,105.7659,75090.0
2019-04-18 15:10:00,127.19,127.41,127.17,127.38,75202.0,105.7576,105.9405,105.7409,105.9155,75202.0
2019-04-18 15:20:00,127.37,127.46,127.34,127.39,91941.0,105.9072,105.9821,105.8823,105.9239,91941.0
2019-04-18 15:30:00,127.38,127.42,127.17,127.23,139161.0,105.9155,105.9488,105.7409,105.7908,139161.0
2019-04-18 15:40:00,127.23,127.27,127.12,127.23,168541.0,105.7908,105.8241,105.6994,105.7908,168541.0
2019-04-18 15:50:00,127.23,127.25,126.92,127.13,447748.0,105.7908,105.8075,105.5331,105.7077,447748.0
2019-04-22 09:30:00,126.77,127.0,126.17,126.5,136422.0,105.4083,105.5996,104.9094,105.1838,136422.0
2019-04-22 09:40:00,126.5,126.87,126.45,126.8,147604.0,105.1838,105.4915,105.1423,105.4333,147604.0
2019-04-22 09:50:00,126.8,126.88,126.71,126.84,111170.0,105.4333,105.4998,105.3584,105.4665,111170.0
2019-04-22 10:00:00,126.84,127.17,126.84,127.12,86676.0,105.4665,105.7409,105.4665,105.6994,86676.0
2019-04-22 10:10:00,127.12,127.24,127.07,127.1,46706.0,105.6994,105.7991,105.6578,105.6827,46706.0
2019-04-22 10:20:00,127.09,127.09,126.91,126.92,41239.0,105.6744,105.6744,105.5247,105.5331,41239.0
2019-04-22 10:30:00,126.92,126.92,126.65,126.7,57127.0,105.5331,105.5331,105.3086,105.3501,57127.0
2019-04-22 10:40:00,126.7,126.83,126.62,126.83,39266.0,105.3501,105.4582,105.2836,105.4582,39266.0
2019-04-22 10:50:00,126.83,126.89,126.67,126.78,30426.0,105.4582,105.5081,105.3252,105.4167,30426.0
2019-04-22 11:00:00,126.81,126.85,126.69,126.73,29331.0,105.4416,105.4749,105.3418,105.3751,29331.0
2019-04-22 11:10:00,126.73,127.04,126.72,127.04,45879.0,105.3751,105.6328,105.3668,105.6328,45879.0
2019-04-22 11:20:00,127.04,127.07,126.87,127.01,30065.0,105.6328,105.6578,105.4915,105.6079,30065.0
2019-04-22 11:30:00,127.02,127.13,126.98,127.0,62977.0,105.6162,105.7077,105.583,105.5996,62977.0
2019-04-22 11:40:00,127.0,127.01,126.78,126.81,38906.0,105.5996,105.6079,105.4167,105.4416,38906.0
2019-04-22 11:50:00,126.82,126.83,126.54,126.54,39271.0,105.4499,105.4582,105.2171,105.2171,39271.0
2019-04-22 12:00:00,126.53,126.58,126.47,126.5,61866.0,105.2088,105.2504,105.1589,105.1838,61866.0
2019-04-22 12:10:00,126.5,126.62,126.45,126.48,43865.0,105.1838,105.2836,105.1423,105.1672,43865.0
2019-04-22 12:20:00,126.46,126.62,126.46,126.61,41864.0,105.1506,105.2836,105.1506,105.2753,41864.0
2019-04-22 12:30:00,126.62,126.64,126.46,126.47,38234.0,105.2836,105.3002,105.1506,105.1589,38234.0
2019-04-22 12:40:00,126.46,126.51,126.42,126.43,45957.0,105.1506,105.1921,105.1173,105.1256,45957.0
2019-04-22 12:50:00,126.43,126.5,126.37,126.39,38764.0,105.1256,105.1838,105.0757,105.0924,38764.0
2019-04-22 13:00:00,126.39,126.4,126.21,126.23,33506.0,105.0924,105.1007,104.9427,104.9593,33506.0
2019-04-22 13:10:00,126.26,126.35,126.24,126.27,29195.0,104.9843,105.0591,104.9676,104.9926,29195.0
2019-04-22 13:20:00,126.27,126.3,126.16,126.25,40427.0,104.9926,105.0175,104.9011,104.976,40427.0
2019-04-22 13:30:00,126.25,126.25,126.11,126.13,34023.0,104.976,104.976,104.8596,104.8762,34023.0
2019-04-22 13:40:00,126.13,126.14,126.04,126.11,35140.0,104.8762,104.8845,104.8013,104.8596,35140.0
2019-04-22 13:50:00,126.11,126.14,126.08,126.12,24817.0,104.8596,104.8845,104.8346,104.8679,24817.0
2019-04-22 14:00:00,126.12,126.12,125.95,125.99,42144.0,104.8679,104.8679,104.7265,104.7598,42144.0
2019-04-22 14:10:00,126.0,126.07,125.97,126.01,32068.0,104.7681,104.8263,104.7431,104.7764,32068.0
2019-04-22 14:20:00,126.02,126.07,125.93,125.95,33538.0,104.7847,104.8263,104.7099,104.7265,33538.0
2019-04-22 14:30:00,125.95,126.04,125.88,126.01,57996.0,104.7265,104.8013,104.6683,104.7764,57996.0
2019-04-22 14:40:00,126.02,126.1,125.98,126.1,41032.0,104.7847,104.8512,104.7515,104.8512,41032.0
2019-04-22 14:50:00,126.1,126.11,125.98,126.0,35045.0,104.8512,104.8596,104.7515,104.7681,35045.0
2019-04-22 15:00:00,126.0,126.01,125.92,125.95,41325.0,104.7681,104.7764,104.7016,104.7265,41325.0
2019-04-22 15:10:00,125.94,126.23,125.92,126.23,144335.0,104.7182,104.9593,104.7016,104.9593,144335.0
2019-04-22 15:20:00,126.23,126.33,126.16,126.26,98132.0,104.9593,105.0425,104.9011,104.9843,98132.0
2019-04-22 15:30:00,126.28,126.51,126.24,126.5,62928.0,105.0009,105.1921,104.9676,105.1838,62928.0
2019-04-22 15:40:00,126.49,126.58,126.48,126.55,72386.0,105.1755,105.2504,105.1672,105.2254,72386.0
2019-04-22 15:50:00,126.55,126.63,126.42,126.44,187951.0,105.2254,105.2919,105.1173,105.1339,187951.0
2019-04-23 09:30:00,126.68,126.94,126.12,126.33,169291.0,105.3335,105.5497,104.8679,105.0425,169291.0
2019-04-23 09:40:00,126.34,126.91,126.29,126.84,77208.0,105.0508,105.5247,105.0092,105.4665,77208.0
2019-04-23 09:50:00,126.84,127.17,126.83,127.14,80009.0,105.4665,105.7409,105.4582,105.716,80009.0
2019-04-23 10:00:00,127.12,127.54,127.06,127.31,66977.0,105.6994,106.0486,105.6495,105.8573,66977.0
2019-04-23 10:10:00,127.3,127.54,127.22,127.28,63692.0,105.849,106.0486,105.7825,105.8324,63692.0
2019-04-23 10:20:00,127.29,127.36,127.12,127.14,49081.0,105.8407,105.8989,105.6994,105.716,49081.0
2019-04-23 10:30:00,127.15,127.19,126.7,126.72,68717.0,105.7243,105.7576,105.3501,105.3668,68717.0
2019-04-23 10:40:00,126.73,126.94,126.65,126.65,44109.0,105.3751,105.5497,105.3086,105.3086,44109.0
2019-04-23 10:50:00,126.65,126.73,126.55,126.69,50317.0,105.3086,105.3751,105.2254,105.3418,50317.0
2019-04-23 11:00:00,126.69,126.71,126.5,126.51,43932.0,105.3418,105.3584,105.1838,105.1921,43932.0
2019-04-23 11:10:00,126.52,126.72,126.45,126.51,53481.0,105.2005,105.3668,105.1423,105.1921,53481.0
2019-04-23 11:20:00,126.5,126.78,126.47,126.77,37153.0,105.1838,105.4167,105.1589,105.4083,37153.0
2019-04-23 11:30:00,126.73,126.8,126.59,126.62,46483.0,105.3751,105.4333,105.2587,105.2836,46483.0
2019-04-23 11:40:00,126.62,126.63,126.46,126.54,54573.0,105.2836,105.2919,105.1506,105.2171,54573.0
2019-04-23 11:50:00,126.53,126.59,126.35,126.44,51013.0,105.2088,105.2587,105.0591,105.1339,51013.0
2019-04-23 12:00:00,126.44,126.57,126.44,126.55,80286.0,105.1339,105.242,105.1339,105.2254,80286.0
2019-04-23 12:10:00,126.56,126.83,126.45,126.76,109642.0,105.2337,105.4582,105.1423,105.4,109642.0
2019-04-23 12:20:00,126.77,126.83,126.73,126.81,40060.0,105.4083,105.4582,105.3751,105.4416,40060.0
2019-04-23 12:30:00,126.81,127.06,126.8,127.02,72949.0,105.4416,105.6495,105.4333,105.6162,72949.0
2019-04-23 12:40:00,127.02,127.12,126.98,127.11,30843.0,105.6162,105.6994,105.583,105.691,30843.0
2019-04-23 12:50:00,127.09,127.11,126.77,126.82,33197.0,105.6744,105.691,105.4083,105.4499,33197.0
2019-04-23 13:00:00,126.8,126.93,126.8,126.87,35506.0,105.4333,105.5414,105.4333,105.4915,35506.0
2019-04-23 13:10:00,126.87,126.92,126.75,126.75,28277.0,105.4915,105.5331,105.3917,105.3917,28277.0
2019-04-23 13:20:00,126.75,126.77,126.68,126.69,36644.0,105.3917,105.4083,105.3335,105.3418,36644.0
2019-04-23 13:30:00,126.69,126.71,126.57,126.64,38708.0,105.3418,105.3584,105.242,105.3002,38708.0
2019-04-23 13:40:00,126.64,126.66,126.56,126.56,48752.0,105.3002,105.3169,105.2337,105.2337,48752.0
2019-04-23 13:50:00,126.57,126.57,126.41,126.44,36676.0,105.242,105.242,105.109,105.1339,36676.0
2019-04-23 14:00:00,126.47,126.49,126.36,126.42,45858.0,105.1589,105.1755,105.0674,105.1173,45858.0
2019-04-23 14:10:00,126.42,126.54,126.38,126.54,49304.0,105.1173,105.2171,105.0841,105.2171,49304.0
2019-04-23 14:20:00,126.53,126.59,126.51,126.58,39246.0,105.2088,105.2587,105.1921,105.2504,39246.0
2019-04-23 14:30:00,126.57,126.69,126.54,126.69,46791.0,105.242,105.3418,105.2171,105.3418,46791.0
2019-04-23 14:40:00,126.68,126.69,126.56,126.57,45519.0,105.3335,105.3418,105.2337,105.242,45519.0
2019-04-23 14:50:00,126.58,126.86,126.56,126.84,74287.0,105.2504,105.4832,105.2337,105.4665,74287.0
2019-04-23 15:00:00,126.84,126.85,126.69,126.74,60722.0,105.4665,105.4749,105.3418,105.3834,60722.0
2019-04-23 15:10:00,126.74,126.82,126.72,126.82,80625.0,105.3834,105.4499,105.3668,105.4499,80625.0
2019-04-23 15:20:00,126.82,126.83,126.66,126.72,58714.0,105.4499,105.4582,105.3169,105.3668,58714.0
2019-04-23 15:30:00,126.72,126.86,126.69,126.85,77808.0,105.3668,105.4832,105.3418,105.4749,77808.0
2019-04-23 15:40:00,126.83,126.91,126.74,126.84,91139.0,105.4582,105.5247,105.3834,105.4665,91139.0
2019-04-23 15:50:00,126.84,127.25,126.83,127.09,301189.0,105.4665,105.8075,105.4582,105.6744,301189.0
2019-04-24 09:30:00,127.41,127.5,127.0,127.27,128216.0,105.9405,106.0153,105.5996,105.8241,128216.0
2019-04-24 09:40:00,127.32,127.73,127.28,127.73,41324.0,105.8657,106.2066,105.8324,106.2066,41324.0
2019-04-24 09:50:00,127.74,127.98,127.7,127.71,67667.0,106.2149,106.4144,106.1816,106.1899,67667.0
2019-04-24 10:00:00,127.73,127.79,127.49,127.61,59578.0,106.2066,106.2565,106.007,106.1068,59578.0
2019-04-24 10:10:00,127.59,127.78,127.56,127.56,41460.0,106.0902,106.2481,106.0652,106.0652,41460.0
2019-04-24 10:20:00,127.55,127.7,127.42,127.57,53275.0,106.0569,106.1816,105.9488,106.0735,53275.0
2019-04-24 10:30:00,127.57,127.73,127.48,127.57,46623.0,106.0735,106.2066,105.9987,106.0735,46623.0
2019-04-24 10:40:00,127.56,127.57,127.39,127.45,34052.0,106.0652,106.0735,105.9239,105.9738,34052.0
2019-04-24 10:50:00,127.45,127.46,127.22,127.38,54492.0,105.9738,105.9821,105.7825,105.9155,54492.0
2019-04-24 11:00:00,127.39,127.44,127.05,127.05,71131.0,105.9239,105.9654,105.6412,105.6412,71131.0
2019-04-24 11:10:00,127.06,127.25,126.97,127.21,55550.0,105.6495,105.8075,105.5746,105.7742,55550.0
2019-04-24 11:20:00,127.23,127.36,127.2,127.21,32717.0,105.7908,105.8989,105.7659,105.7742,32717.0
2019-04-24 11:30:00,127.22,127.24,127.11,127.21,32975.0,105.7825,105.7991,105.691,105.7742,32975.0
2019-04-24 11:40:00,127.24,127.29,127.1,127.16,32471.0,105.7991,105.8407,105.6827,105.7326,32471.0
2019-04-24 11:50:00,127.16,127.19,127.1,127.12,25358.0,105.7326,105.7576,105.6827,105.6994,25358.0
2019-04-24 12:00:00,127.14,127.22,127.12,127.18,21832.0,105.716,105.7825,105.6994,105.7492,21832.0
2019-04-24 12:10:00,127.18,127.27,127.1,127.14,30328.0,105.7492,105.8241,105.6827,105.716,30328.0
2019-04-24 12:20:00,127.11,127.12,127.04,127.06,28992.0,105.691,105.6994,105.6328,105.6495,28992.0
2019-04-24 12:30:00,127.07,127.18,127.06,127.1,23636.0,105.6578,105.7492,105.6495,105.6827,23636.0
2019-04-24 12:40:00,127.11,127.2,127.05,127.14,25404.0,105.691,105.7659,105.6412,105.716,25404.0
2019-04-24 12:50:00,127.14,127.15,126.95,126.97,32140.0,105.716,105.7243,105.558,105.5746,32140.0
2019-04-24 13:00:00,126.97,127.01,126.93,126.98,26565.0,105.5746,105.6079,105.5414,105.583,26565.0
2019-04-24 13:10:00,126.98,127.09,126.96,127.08,29786.0,105.583,105.6744,105.5663,105.6661,29786.0
2019-04-24 13:20:00,127.08,127.14,127.07,127.11,20439.0,105.6661,105.716,105.6578,105.691,20439.0
2019-04-24 13:30:00,127.11,127.23,127.04,127.04,26129.0,105.691,105.7908,105.6328,105.6328,26129.0
2019-04-24 13:40:00,127.03,127.11,127.0,127.05,27756.0,105.6245,105.691,105.5996,105.6412,27756.0
2019-04-24 13:50:00,127.06,127.09,126.89,126.91,47128.0,105.6495,105.6744,105.5081,105.5247,47128.0
2019-04-24 14:00:00,126.91,126.96,126.85,126.87,60778.0,105.5247,105.5663,105.4749,105.4915,60778.0
2019-04-24 14:10:00,126.87,126.95,126.82,126.94,30930.0,105.4915,105.558,105.4499,105.5497,30930.0
2019-04-24 14:20:00,126.93,126.95,126.71,126.72,55149.0,105.5414,105.558,105.3584,105.3668,55149.0
2019-04-24 14:30:00,126.72,126.79,126.67,126.75,57752.0,105.3668,105.425,105.3252,105.3917,57752.0
2019-04-24 14:40:00,126.76,126.9,126.75,126.9,39638.0,105.4,105.5164,105.3917,105.5164,39638.0
2019-04-24 14:50:00,126.91,126.92,126.78,126.85,45039.0,105.5247,105.5331,105.4167,105.4749,45039.0
2019-04-24 15:00:00,126.85,126.96,126.84,126.92,32983.0,105.4749,105.5663,105.4665,105.5331,32983.0
2019-04-24 15:10:00,126.93,126.98,126.88,126.97,49557.0,105.5414,105.583,105.4998,105.5746,49557.0
2019-04-24 15:20:00,126.96,127.08,126.95,127.02,37434.0,105.5663,105.6661,105.558,105.6162,37434.0
2019-04-24 15:30:00,127.02,127.11,127.01,127.08,63643.0,105.6162,105.691,105.6079,105.6661,63643.0
2019-04-24 15:40:00,127.08,127.09,126.99,127.05,84003.0,105.6661,105.6744,105.5913,105.6412,84003.0
2019-04-24 15:50:00,127.05,127.1,126.84,126.95,278821.0,105.6412,105.6827,105.4665,105.558,278821.0
2019-04-25 09:30:00,125.65,125.85,125.18,125.44,174036.0,104.4771,104.6434,104.0863,104.3025,174036.0
2019-04-25 09:40:00,125.44,125.77,125.27,125.72,149698.0,104.3025,104.5768,104.1611,104.5353,149698.0
2019-04-25 09:50:00,125.72,125.9,125.56,125.69,107092.0,104.5353,104.6849,104.4022,104.5103,107092.0
2019-04-25 10:00:00,125.7,126.4,125.69,126.25,101370.0,104.5186,105.1007,104.5103,104.976,101370.0
2019-04-25 10:10:00,126.25,126.33,126.09,126.19,48025.0,104.976,105.0425,104.8429,104.9261,48025.0
2019-04-25 10:20:00,126.18,126.25,125.97,126.0,50051.0,104.9178,104.976,104.7431,104.7681,50051.0
2019-04-25 10:30:00,125.99,126.14,125.75,126.13,88000.0,104.7598,104.8845,104.5602,104.8762,88000.0
2019-04-25 10:40:00,126.13,126.27,126.08,126.13,60377.0,104.8762,104.9926,104.8346,104.8762,60377.0
2019-04-25 10:50:00,126.12,126.12,125.87,125.94,61449.0,104.8679,104.8679,104.66,104.7182,61449.0
2019-04-25 11:00:00,125.93,126.01,125.71,125.75,66953.0,104.7099,104.7764,104.527,104.5602,66953.0
2019-04-25 11:10:00,125.76,125.77,125.47,125.47,65054.0,104.5685,104.5768,104.3274,104.3274,65054.0
2019-04-25 11:20:00,125.47,125.57,125.45,125.52,60066.0,104.3274,104.4105,104.3108,104.369,60066.0
2019-04-25 11:30:00,125.52,125.8,125.51,125.59,85478.0,104.369,104.6018,104.3607,104.4272,85478.0
2019-04-25 11:40:00,125.59,125.63,125.54,125.62,53453.0,104.4272,104.4604,104.3856,104.4521,53453.0
2019-04-25 11:50:00,125.62,125.73,125.58,125.62,62200.0,104.4521,104.5436,104.4189,104.4521,62200.0
2019-04-25 12:00:00,125.63,125.8,125.63,125.72,35587.0,104.4604,104.6018,104.4604,104.5353,35587.0
2019-04-25 12:10:00,125.72,125.73,125.55,125.55,29789.0,104.5353,104.5436,104.3939,104.3939,29789.0
2019-04-25 12:20:00,125.55,125.64,125.51,125.58,26518.0,104.3939,104.4687,104.3607,104.4189,26518.0
2019-04-25 12:30:00,125.59,125.65,125.55,125.62,27005.0,104.4272,104.4771,104.3939,104.4521,27005.0
2019-04-25 12:40:00,125.61,125.7,125.57,125.68,29419.0,104.4438,104.5186,104.4105,104.502,29419.0
2019-04-25 12:50:00,125.68,125.74,125.65,125.7,30954.0,104.502,104.5519,104.4771,104.5186,30954.0
2019-04-25 13:00:00,125.69,125.71,125.62,125.69,21053.0,104.5103,104.527,104.4521,104.5103,21053.0
2019-04-25 13:10:00,125.69,125.77,125.67,125.75,23999.0,104.5103,104.5768,104.4937,104.5602,23999.0
2019-04-25 13:20:00,125.77,126.01,125.77,125.98,28520.0,104.5768,104.7764,104.5768,104.7515,28520.0
2019-04-25 13:30:00,125.98,125.98,125.84,125.92,27868.0,104.7515,104.7515,104.635,104.7016,27868.0
2019-04-25 13:40:00,125.91,125.94,125.86,125.9,22146.0,104.6933,104.7182,104.6517,104.6849,22146.0
2019-04-25 13:50:00,125.9,126.01,125.88,126.0,23616.0,104.6849,104.7764,104.6683,104.7681,23616.0
2019-04-25 14:00:00,125.99,126.05,125.95,125.99,32641.0,104.7598,104.8097,104.7265,104.7598,32641.0
2019-04-25 14:10:00,125.99,126.03,125.95,126.01,28861.0,104.7598,104.793,104.7265,104.7764,28861.0
2019-04-25 14:20:00,126.01,126.03,125.65,125.72,89797.0,104.7764,104.793,104.4771,104.5353,89797.0
2019-04-25 14:30:00,125.72,125.86,125.69,125.84,57590.0,104.5353,104.6517,104.5103,104.635,57590.0
2019-04-25 14:40:00,125.83,125.91,125.6,125.8,568754.0,104.6267,104.6933,104.4355,104.6018,568754.0
2019-04-25 14:50:00,125.81,125.82,125.74,125.79,69529.0,104.6101,104.6184,104.5519,104.5935,69529.0
2019-04-25 15:00:00,125.8,125.89,125.75,125.78,51082.0,104.6018,104.6766,104.5602,104.5852,51082.0
2019-04-25 15:10:00,125.77,125.92,125.75,125.92,37846.0,104.5768,104.7016,104.5602,104.7016,37846.0
2019-04-25 15:20:00,125.92,125.98,125.91,125.94,40952.0,104.7016,104.7515,104.6933,104.7182,40952.0
2019-04-25 15:30:00,125.95,126.01,125.94,126.0,88172.0,104.7265,104.7764,104.7182,104.7681,88172.0
2019-04-25 15:40:00,125.99,126.02,125.96,126.02,95169.0,104.7598,104.7847,104.7348,104.7847,95169.0
2019-04-25 15:50:00,126.02,126.3,126.02,126.09,277611.0,104.7847,105.0175,104.7847,104.8429,277611.0
2019-04-26 09:30:00,126.49,127.0,126.33,126.65,180076.0,105.1755,105.5996,105.0425,105.3086,180076.0
2019-04-26 09:40:00,126.69,127.16,126.69,126.86,57984.0,105.3418,105.7326,105.3418,105.4832,57984.0
2019-04-26 09:50:00,126.89,127.17,126.55,127.1,39996.0,105.5081,105.7409,105.2254,105.6827,39996.0
2019-04-26 10:00:00,127.13,127.16,126.52,126.59,49840.0,105.7077,105.7326,105.2005,105.2587,49840.0
2019-04-26 10:10:00,126.59,126.87,126.59,126.74,43485.0,105.2587,105.4915,105.2587,105.3834,43485.0
2019-04-26 10:20:00,126.73,126.92,126.72,126.88,26830.0,105.3751,105.5331,105.3668,105.4998,26830.0
2019-04-26 10:30:00,126.9,126.98,126.84,126.95,30326.0,105.5164,105.583,105.4665,105.558,30326.0
2019-04-26 10:40:00,126.96,126.96,126.69,126.88,65460.0,105.5663,105.5663,105.3418,105.4998,65460.0
2019-04-26 10:50:00,126.9,127.15,126.89,127.01,37458.0,105.5164,105.7243,105.5081,105.6079,37458.0
2019-04-26 11:00:00,126.99,127.13,126.83,127.1,53210.0,105.5913,105.7077,105.4582,105.6827,53210.0
2019-04-26 11:10:00,127.1,127.25,127.03,127.03,37620.0,105.6827,105.8075,105.6245,105.6245,37620.0
2019-04-26 11:20:00,127.05,127.13,126.88,126.94,37193.0,105.6412,105.7077,105.4998,105.5497,37193.0
2019-04-26 11:30:00,126.94,127.05,126.82,126.82,25434.0,105.5497,105.6412,105.4499,105.4499,25434.0
2019-04-26 11:40:00,126.82,126.89,126.65,126.69,38295.0,105.4499,105.5081,105.3086,105.3418,38295.0
2019-04-26 11:50:00,126.7,126.78,126.67,126.72,24375.0,105.3501,105.4167,105.3252,105.3668,24375.0
2019-04-26 12:00:00,126.71,126.71,126.53,126.62,33316.0,105.3584,105.3584,105.2088,105.2836,33316.0
2019-04-26 12:10:00,126.63,126.66,126.52,126.62,27202.0,105.2919,105.3169,105.2005,105.2836,27202.0
2019-04-26 12:20:00,126.64,126.64,126.52,126.53,31082.0,105.3002,105.3002,105.2005,105.2088,31082.0
2019-04-26 12:30:00,126.54,126.7,126.52,126.61,24735.0,105.2171,105.3501,105.2005,105.2753,24735.0
2019-04-26 12:40:00,126.61,126.66,126.46,126.49,22263.0,105.2753,105.3169,105.1506,105.1755,22263.0
2019-04-26 12:50:00,126.5,126.62,126.4,126.52,52366.0,105.1838,105.2836,105.1007,105.2005,52366.0
2019-04-26 13:00:00,126.52,126.6,126.49,126.52,23350.0,105.2005,105.267,105.1755,105.2005,23350.0
2019-04-26 13:10:00,126.52,126.52,126.36,126.38,27527.0,105.2005,105.2005,105.0674,105.0841,27527.0
2019-04-26 13:20:00,126.38,126.52,126.35,126.51,27969.0,105.0841,105.2005,105.0591,105.1921,27969.0
2019-04-26 13:30:00,126.5,126.55,126.44,126.46,17250.0,105.1838,105.2254,105.1339,105.1506,17250.0
2019-04-26 13:40:00,126.45,126.45,126.36,126.38,28792.0,105.1423,105.1423,105.0674,105.0841,28792.0
2019-04-26 13:50:00,126.37,126.37,126.24,126.25,37250.0,105.0757,105.0757,104.9676,104.976,37250.0
2019-04-26 14:00:00,126.25,126.28,126.11,126.28,46545.0,104.976,105.0009,104.8596,105.0009,46545.0
2019-04-26 14:10:00,126.29,126.37,126.24,126.34,48933.0,105.0092,105.0757,104.9676,105.0508,48933.0
2019-04-26 14:20:00,126.35,126.4,126.29,126.33,42791.0,105.0591,105.1007,105.0092,105.0425,42791.0
2019-04-26 14:30:00,126.33,126.35,126.29,126.31,39166.0,105.0425,105.0591,105.0092,105.0258,39166.0
2019-04-26 14:40:00,126.32,126.43,126.3,126.32,49776.0,105.0342,105.1256,105.0175,105.0342,49776.0
2019-04-26 14:50:00,126.32,126.34,126.22,126.31,55873.0,105.0342,105.0508,104.951,105.0258,55873.0
2019-04-26 15:00:00,126.31,126.52,126.3,126.44,53176.0,105.0258,105.2005,105.0175,105.1339,53176.0
2019-04-26 15:10:00,126.44,126.49,126.37,126.49,42026.0,105.1339,105.1755,105.0757,105.1755,42026.0
2019-04-26 15:20:00,126.49,126.51,126.44,126.45,42764.0,105.1755,105.1921,105.1339,105.1423,42764.0
2019-04-26 15:30:00,126.44,126.51,126.35,126.4,63987.0,105.1339,105.1921,105.0591,105.1007,63987.0
2019-04-26 15:40:00,126.4,126.5,126.34,126.44,85656.0,105.1007,105.1838,105.0508,105.1339,85656.0
2019-04-26 15:50:00,126.44,126.5,126.3,126.39,384971.0,105.1339,105.1838,105.0175,105.0924,384971.0
2019-04-29 09:30:00,126.14,126.53,126.02,126.47,83240.0,104.8845,105.2088,104.7847,105.1589,83240.0
2019-04-29 09:40:00,126.48,126.69,126.43,126.47,45822.0,105.1672,105.3418,105.1256,105.1589,45822.0
2019-04-29 09:50:00,126.43,126.64,126.38,126.55,25906.0,105.1256,105.3002,105.0841,105.2254,25906.0
2019-04-29 10:00:00,126.57,126.59,126.33,126.47,46129.0,105.242,105.2587,105.0425,105.1589,46129.0
2019-04-29 10:10:00,126.51,126.58,126.28,126.58,65254.0,105.1921,105.2504,105.0009,105.2504,65254.0
2019-04-29 10:20:00,126.6,126.73,126.58,126.7,51627.0,105.267,105.3751,105.2504,105.3501,51627.0
2019-04-29 10:30:00,126.71,126.96,126.69,126.88,53758.0,105.3584,105.5663,105.3418,105.4998,53758.0
2019-04-29 10:40:00,126.88,126.92,126.66,126.71,27317.0,105.4998,105.5331,105.3169,105.3584,27317.0
2019-04-29 10:50:00,126.72,126.77,126.56,126.56,45020.0,105.3668,105.4083,105.2337,105.2337,45020.0
2019-04-29 11:00:00,126.57,126.65,126.52,126.54,34550.0,105.242,105.3086,105.2005,105.2171,34550.0
2019-04-29 11:10:00,126.53,126.54,126.44,126.48,50165.0,105.2088,105.2171,105.1339,105.1672,50165.0
2019-04-29 11:20:00,126.47,126.64,126.46,126.6,48377.0,105.1589,105.3002,105.1506,105.267,48377.0
2019-04-29 11:30:00,126.59,126.79,126.58,126.59,37217.0,105.2587,105.425,105.2504,105.2587,37217.0
2019-04-29 11:40:00,126.59,126.81,126.57,126.77,64106.0,105.2587,105.4416,105.242,105.4083,64106.0
2019-04-29 11:50:00,126.78,126.8,126.56,126.57,49799.0,105.4167,105.4333,105.2337,105.242,49799.0
2019-04-29 12:00:00,126.57,126.63,126.53,126.6,31139.0,105.242,105.2919,105.2088,105.267,31139.0
2019-04-29 12:10:00,126.6,126.74,126.59,126.68,23840.0,105.267,105.3834,105.2587,105.3335,23840.0
2019-04-29 12:20:00,126.68,126.71,126.62,126.65,27522.0,105.3335,105.3584,105.2836,105.3086,27522.0
2019-04-29 12:30:00,126.65,126.8,126.65,126.74,35807.0,105.3086,105.4333,105.3086,105.3834,35807.0
2019-04-29 12:40:00,126.74,126.75,126.64,126.68,18831.0,105.3834,105.3917,105.3002,105.3335,18831.0
2019-04-29 12:50:00,126.68,126.68,126.57,126.59,18720.0,105.3335,105.3335,105.242,105.2587,18720.0
2019-04-29 13:00:00,126.59,126.59,126.51,126.53,31450.0,105.2587,105.2587,105.1921,105.2088,31450.0
2019-04-29 13:10:00,126.52,126.57,126.47,126.48,19618.0,105.2005,105.242,105.1589,105.1672,19618.0
2019-04-29 13:20:00,126.48,126.55,126.47,126.55,21589.0,105.1672,105.2254,105.1589,105.2254,21589.0
2019-04-29 13:30:00,126.54,126.56,126.48,126.5,17901.0,105.2171,105.2337,105.1672,105.1838,17901.0
2019-04-29 13:40:00,126.49,126.49,126.44,126.45,14591.0,105.1755,105.1755,105.1339,105.1423,14591.0
2019-04-29 13:50:00,126.46,126.51,126.43,126.46,17675.0,105.1506,105.1921,105.1256,105.1506,17675.0
2019-04-29 14:00:00,126.47,126.49,126.39,126.43,34561.0,105.1589,105.1755,105.0924,105.1256,34561.0
2019-04-29 14:10:00,126.43,126.53,126.41,126.53,44744.0,105.1256,105.2088,105.109,105.2088,44744.0
2019-04-29 14:20:00,126.54,126.55,126.4,126.42,43495.0,105.2171,105.2254,105.1007,105.1173,43495.0
2019-04-29 14:30:00,126.42,126.48,126.38,126.46,36860.0,105.1173,105.1672,105.0841,105.1506,36860.0
2019-04-29 14:40:00,126.46,126.49,126.36,126.36,38096.0,105.1506,105.1755,105.0674,105.0674,38096.0
2019-04-29 14:50:00,126.37,126.46,126.33,126.34,45564.0,105.0757,105.1506,105.0425,105.0508,45564.0
2019-04-29 15:00:00,126.34,126.5,126.33,126.44,38597.0,105.0508,105.1838,105.0425,105.1339,38597.0
2019-04-29 15:10:00,126.44,126.48,126.39,126.43,36919.0,105.1339,105.1672,105.0924,105.1256,36919.0
2019-04-29 15:20:00,126.44,126.44,126.38,126.42,26204.0,105.1339,105.1339,105.0841,105.1173,26204.0
2019-04-29 15:30:00,126.42,126.52,126.41,126.5,82660.0,105.1173,105.2005,105.109,105.1838,82660.0
2019-04-29 15:40:00,126.5,126.62,126.44,126.51,83056.0,105.1838,105.2836,105.1339,105.1921,83056.0
2019-04-29 15:50:00,126.5,126.77,126.46,126.68,219948.0,105.1838,105.4083,105.1506,105.3335,219948.0
2019-04-30 09:30:00,127.32,127.33,126.34,126.53,111162.0,105.8657,105.874,105.0508,105.2088,111162.0
2019-04-30 09:40:00,126.51,127.18,126.47,127.11,46178.0,105.1921,105.7492,105.1589,105.691,46178.0
2019-04-30 09:50:00,127.12,127.14,126.84,127.05,58276.0,105.6994,105.716,105.4665,105.6412,58276.0
2019-04-30 10:00:00,127.05,127.27,126.96,127.25,64452.0,105.6412,105.8241,105.5663,105.8075,64452.0
2019-04-30 10:10:00,127.25,127.49,127.22,127.41,110939.0,105.8075,106.007,105.7825,105.9405,110939.0
2019-04-30 10:20:00,127.44,127.54,127.32,127.47,63154.0,105.9654,106.0486,105.8657,105.9904,63154.0
2019-04-30 10:30:00,127.47,127.69,127.45,127.64,45935.0,105.9904,106.1733,105.9738,106.1317,45935.0
2019-04-30 10:40:00,127.63,127.84,127.58,127.77,38235.0,106.1234,106.298,106.0818,106.2398,38235.0
2019-04-30 10:50:00,127.77,127.89,127.74,127.84,57733.0,106.2398,106.3396,106.2149,106.298,57733.0
2019-04-30 11:00:00,127.84,127.9,127.65,127.77,75539.0,106.298,106.3479,106.1401,106.2398,75539.0
2019-04-30 11:10:00,127.77,127.86,127.67,127.68,65556.0,106.2398,106.3147,106.1567,106.165,65556.0
2019-04-30 11:20:00,127.68,127.88,127.63,127.85,60812.0,106.165,106.3313,106.1234,106.3063,60812.0
2019-04-30 11:30:00,127.84,128.11,127.83,128.04,52131.0,106.298,106.5225,106.2897,106.4643,52131.0
2019-04-30 11:40:00,128.06,128.25,128.06,128.15,106000.0,106.481,106.6389,106.481,106.5558,106000.0
2019-04-30 11:50:00,128.15,128.19,127.85,127.87,55465.0,106.5558,106.5891,106.3063,106.323,55465.0
2019-04-30 12:00:00,127.86,127.99,127.86,127.92,36582.0,106.3147,106.4228,106.3147,106.3646,36582.0
2019-04-30 12:10:00,127.91,127.91,127.75,127.75,32104.0,106.3562,106.3562,106.2232,106.2232,32104.0
2019-04-30 12:20:00,127.76,127.99,127.73,127.9,37505.0,106.2315,106.4228,106.2066,106.3479,37505.0
2019-04-30 12:30:00,127.91,128.0,127.88,127.99,30589.0,106.3562,106.4311,106.3313,106.4228,30589.0
2019-04-30 12:40:00,127.99,128.1,127.9,127.97,48783.0,106.4228,106.5142,106.3479,106.4061,48783.0
2019-04-30 12:50:00,127.97,128.03,127.91,128.01,29884.0,106.4061,106.456,106.3562,106.4394,29884.0
2019-04-30 13:00:00,128.02,128.04,127.92,127.94,21088.0,106.4477,106.4643,106.3646,106.3812,21088.0
2019-04-30 13:10:00,127.94,128.15,127.92,128.15,37740.0,106.3812,106.5558,106.3646,106.5558,37740.0
2019-04-30 13:20:00,128.14,128.22,128.1,128.1,25748.0,106.5475,106.614,106.5142,106.5142,25748.0
2019-04-30 13:30:00,128.1,128.13,128.02,128.13,49753.0,106.5142,106.5392,106.4477,106.5392,49753.0
2019-04-30 13:40:00,128.14,128.28,128.12,128.22,70950.0,106.5475,106.6639,106.5309,106.614,70950.0
2019-04-30 13:50:00,128.22,128.39,128.19,128.33,76226.0,106.614,106.7554,106.5891,106.7055,76226.0
2019-04-30 14:00:00,128.34,128.39,128.18,128.18,108868.0,106.7138,106.7554,106.5807,106.5807,108868.0
2019-04-30 14:10:00,128.18,128.26,128.12,128.24,34857.0,106.5807,106.6473,106.5309,106.6306,34857.0
2019-04-30 14:20:00,128.24,128.27,128.15,128.17,65344.0,106.6306,106.6556,106.5558,106.5724,65344.0
2019-04-30 14:30:00,128.16,128.17,128.0,128.1,55295.0,106.5641,106.5724,106.4311,106.5142,55295.0
2019-04-30 14:40:00,128.1,128.12,127.99,128.05,102983.0,106.5142,106.5309,106.4228,106.4726,102983.0
2019-04-30 14:50:00,128.04,128.08,127.98,127.99,75034.0,106.4643,106.4976,106.4144,106.4228,75034.0
2019-04-30 15:00:00,128.0,128.01,127.9,127.96,114840.0,106.4311,106.4394,106.3479,106.3978,114840.0
2019-04-30 15:10:00,127.96,128.09,127.88,127.93,102791.0,106.3978,106.5059,106.3313,106.3729,102791.0
2019-04-30 15:20:00,127.94,127.97,127.88,127.9,74926.0,106.3812,106.4061,106.3313,106.3479,74926.0
2019-04-30 15:30:00,127.9,127.92,127.71,127.81,171785.0,106.3479,106.3646,106.1899,106.2731,171785.0
2019-04-30 15:40:00,127.83,128.13,127.82,128.13,112050.0,106.2897,106.5392,106.2814,106.5392,112050.0
2019-04-30 15:50:00,128.12,128.22,127.98,128.0,495316.0,106.5309,106.614,106.4144,106.4311,495316.0
2019-05-01 09:30:00,127.85,127.91,127.42,127.75,164221.0,106.3063,106.3562,105.9488,106.2232,164221.0
2019-05-01 09:40:00,127.73,127.77,127.46,127.75,71354.0,106.2066,106.2398,105.9821,106.2232,71354.0
2019-05-01 09:50:00,127.75,127.8,127.51,127.57,39404.0,106.2232,106.2648,106.0236,106.0735,39404.0
2019-05-01 10:00:00,127.53,127.69,127.39,127.68,43504.0,106.0403,106.1733,105.9239,106.165,43504.0
2019-05-01 10:10:00,127.69,127.85,127.69,127.79,39279.0,106.1733,106.3063,106.1733,106.2565,39279.0
2019-05-01 10:20:00,127.77,127.86,127.68,127.68,32635.0,106.2398,106.3147,106.165,106.165,32635.0
2019-05-01 10:30:00,127.68,127.71,127.46,127.66,41661.0,106.165,106.1899,105.9821,106.1484,41661.0
2019-05-01 10:40:00,127.65,127.65,127.34,127.37,27044.0,106.1401,106.1401,105.8823,105.9072,27044.0
2019-05-01 10:50:00,127.37,127.49,127.29,127.47,43644.0,105.9072,106.007,105.8407,105.9904,43644.0
2019-05-01 11:00:00,127.49,127.57,127.39,127.54,37816.0,106.007,106.0735,105.9239,106.0486,37816.0
2019-05-01 11:10:00,127.54,127.71,127.52,127.67,28358.0,106.0486,106.1899,106.032,106.1567,28358.0
2019-05-01 11:20:00,127.68,127.81,127.67,127.77,21695.0,106.165,106.2731,106.1567,106.2398,21695.0
2019-05-01 11:30:00,127.76,127.78,127.67,127.71,26449.0,106.2315,106.2481,106.1567,106.1899,26449.0
2019-05-01 11:40:00,127.71,127.85,127.69,127.79,29908.0,106.1899,106.3063,106.1733,106.2565,29908.0
2019-05-01 11:50:00,127.82,127.88,127.74,127.74,16745.0,106.2814,106.3313,106.2149,106.2149,16745.0
2019-05-01 12:00:00,127.74,127.74,127.6,127.64,18885.0,106.2149,106.2149,106.0985,106.1317,18885.0
2019-05-01 12:10:00,127.66,127.68,127.54,127.58,19622.0,106.1484,106.165,106.0486,106.0818,19622.0
2019-05-01 12:20:00,127.59,127.61,127.44,127.53,21998.0,106.0902,106.1068,105.9654,106.0403,21998.0
2019-05-01 12:30:00,127.53,127.58,127.48,127.55,20280.0,106.0403,106.0818,105.9987,106.0569,20280.0
2019-05-01 12:40:00,127.56,127.6,127.47,127.53,25302.0,106.0652,106.0985,105.9904,106.0403,25302.0
2019-05-01 12:50:00,127.56,127.59,127.45,127.59,20620.0,106.0652,106.0902,105.9738,106.0902,20620.0
2019-05-01 13:00:00,127.6,127.75,127.55,127.58,33075.0,106.0985,106.2232,106.0569,106.0818,33075.0
2019-05-01 13:10:00,127.57,127.67,127.48,127.62,54980.0,106.0735,106.1567,105.9987,106.1151,54980.0
2019-05-01 13:20:00,127.61,127.61,127.52,127.55,18335.0,106.1068,106.1068,106.032,106.0569,18335.0
2019-05-01 13:30:00,127.54,127.66,127.53,127.61,30073.0,106.0486,106.1484,106.0403,106.1068,30073.0
2019-05-01 13:40:00,127.61,127.71,127.56,127.66,18712.0,106.1068,106.1899,106.0652,106.1484,18712.0
2019-05-01 13:50:00,127.67,127.67,127.58,127.61,27136.0,106.1567,106.1567,106.0818,106.1068,27136.0
2019-05-01 14:00:00,127.6,128.0,127.6,127.9,60698.0,106.0985,106.4311,106.0985,106.3479,60698.0
2019-05-01 14:10:00,127.89,127.94,127.78,127.81,31357.0,106.3396,106.3812,106.2481,106.2731,31357.0
2019-05-01 14:20:00,127.83,127.84,127.63,127.66,45619.0,106.2897,106.298,106.1234,106.1484,45619.0
2019-05-01 14:30:00,127.66,127.72,127.12,127.12,87015.0,106.1484,106.1983,105.6994,105.6994,87015.0
2019-05-01 14:40:00,127.12,127.32,127.01,127.27,76628.0,105.6994,105.8657,105.6079,105.8241,76628.0
2019-05-01 14:50:00,127.3,127.47,127.22,127.37,85963.0,105.849,105.9904,105.7825,105.9072,85963.0
2019-05-01 15:00:00,127.37,127.49,127.24,127.45,64353.0,105.9072,106.007,105.7991,105.9738,64353.0
2019-05-01 15:10:00,127.47,127.73,127.43,127.72,72760.0,105.9904,106.2066,105.9571,106.1983,72760.0
2019-05-01 15:20:00,127.72,127.73,127.41,127.57,73418.0,106.1983,106.2066,105.9405,106.0735,73418.0
2019-05-01 15:30:00,127.55,127.55,127.36,127.47,146809.0,106.0569,106.0569,105.8989,105.9904,146809.0
2019-05-01 15:40:00,127.45,127.45,127.27,127.32,94811.0,105.9738,105.9738,105.8241,105.8657,94811.0
2019-05-01 15:50:00,127.32,127.51,127.09,127.22,461095.0,105.8657,106.0236,105.6744,105.7825,461095.0
2019-05-02 09:30:00,127.24,127.55,126.6,127.16,110885.0,105.7991,106.0569,105.267,105.7326,110885.0
2019-05-02 09:40:00,127.14,127.2,126.81,126.84,44157.0,105.716,105.7659,105.4416,105.4665,44157.0
2019-05-02 09:50:00,126.83,127.09,126.77,126.92,34565.0,105.4582,105.6744,105.4083,105.5331,34565.0
2019-05-02 10:00:00,126.91,127.05,126.84,127.04,48434.0,105.5247,105.6412,105.4665,105.6328,48434.0
2019-05-02 10:10:00,127.03,127.27,127.03,127.23,36977.0,105.6245,105.8241,105.6245,105.7908,36977.0
2019-05-02 10:20:00,127.21,127.23,127.04,127.1,24950.0,105.7742,105.7908,105.6328,105.6827,24950.0
2019-05-02 10:30:00,127.09,127.19,127.02,127.15,31954.0,105.6744,105.7576,105.6162,105.7243,31954.0
2019-05-02 10:40:00,127.14,127.22,127.07,127.2,29184.0,105.716,105.7825,105.6578,105.7659,29184.0
2019-05-02 10:50:00,127.19,127.26,127.08,127.21,40883.0,105.7576,105.8158,105.6661,105.7742,40883.0
2019-05-02 11:00:00,127.21,127.27,126.96,127.04,51816.0,105.7742,105.8241,105.5663,105.6328,51816.0
2019-05-02 11:10:00,127.04,127.05,126.87,126.95,30119.0,105.6328,105.6412,105.4915,105.558,30119.0
2019-05-02 11:20:00,126.96,127.06,126.86,127.0,55245.0,105.5663,105.6495,105.4832,105.5996,55245.0
2019-05-02 11:30:00,127.01,127.08,126.81,126.84,47893.0,105.6079,105.6661,105.4416,105.4665,47893.0
2019-05-02 11:40:00,126.84,126.97,126.38,126.47,120845.0,105.4665,105.5746,105.0841,105.1589,120845.0
2019-05-02 11:50:00,126.47,126.61,126.34,126.61,60220.0,105.1589,105.2753,105.0508,105.2753,60220.0
2019-05-02 12:00:00,126.59,126.59,126.23,126.3,54662.0,105.2587,105.2587,104.9593,105.0175,54662.0
2019-05-02 12:10:00,126.32,126.36,126.17,126.35,46241.0,105.0342,105.0674,104.9094,105.0591,46241.0
2019-05-02 12:20:00,126.34,126.5,126.32,126.35,27301.0,105.0508,105.1838,105.0342,105.0591,27301.0
2019-05-02 12:30:00,126.36,126.43,126.35,126.36,21285.0,105.0674,105.1256,105.0591,105.0674,21285.0
2019-05-02 12:40:00,126.37,126.39,126.26,126.38,30163.0,105.0757,105.0924,104.9843,105.0841,30163.0
2019-05-02 12:50:00,126.37,126.55,126.29,126.47,23742.0,105.0757,105.2254,105.0092,105.1589,23742.0
2019-05-02 13:00:00,126.49,126.67,126.34,126.64,44850.0,105.1755,105.3252,105.0508,105.3002,44850.0
2019-05-02 13:10:00,126.66,126.82,126.64,126.8,24543.0,105.3169,105.4499,105.3002,105.4333,24543.0
2019-05-02 13:20:00,126.79,126.84,126.67,126.69,20924.0,105.425,105.4665,105.3252,105.3418,20924.0
2019-05-02 13:30:00,126.71,126.78,126.62,126.68,30015.0,105.3584,105.4167,105.2836,105.3335,30015.0
2019-05-02 13:40:00,126.71,126.77,126.63,126.64,37353.0,105.3584,105.4083,105.2919,105.3002,37353.0
2019-05-02 13:50:00,126.65,126.73,126.59,126.62,33464.0,105.3086,105.3751,105.2587,105.2836,33464.0
2019-05-02 14:00:00,126.63,126.75,126.6,126.66,29545.0,105.2919,105.3917,105.267,105.3169,29545.0
2019-05-02 14:10:00,126.65,126.81,126.61,126.69,26449.0,105.3086,105.4416,105.2753,105.3418,26449.0
2019-05-02 14:20:00,126.69,126.83,126.68,126.82,41956.0,105.3418,105.4582,105.3335,105.4499,41956.0
2019-05-02 14:30:00,126.82,126.93,126.82,126.87,34039.0,105.4499,105.5414,105.4499,105.4915,34039.0
2019-05-02 14:40:00,126.87,126.89,126.56,126.58,49556.0,105.4915,105.5081,105.2337,105.2504,49556.0
2019-05-02 14:50:00,126.56,126.8,126.49,126.75,35631.0,105.2337,105.4333,105.1755,105.3917,35631.0
2019-05-02 15:00:00,126.76,126.82,126.68,126.7,34249.0,105.4,105.4499,105.3335,105.3501,34249.0
2019-05-02 15:10:00,126.7,126.8,126.68,126.79,56696.0,105.3501,105.4333,105.3335,105.425,56696.0
2019-05-02 15:20:00,126.78,126.89,126.75,126.82,55330.0,105.4167,105.5081,105.3917,105.4499,55330.0
2019-05-02 15:30:00,126.82,126.94,126.79,126.88,58767.0,105.4499,105.5497,105.425,105.4998,58767.0
2019-05-02 15:40:00,126.89,126.89,126.71,126.82,83065.0,105.5081,105.5081,105.3584,105.4499,83065.0
2019-05-02 15:50:00,126.81,126.89,126.73,126.83,231773.0,105.4416,105.5081,105.3751,105.4582,231773.0
2019-05-03 09:30:00,127.42,127.43,126.92,127.25,117176.0,105.9488,105.9571,105.5331,105.8075,117176.0
2019-05-03 09:40:00,127.25,127.61,127.18,127.61,72181.0,105.8075,106.1068,105.7492,106.1068,72181.0
2019-05-03 09:50:00,127.59,127.61,127.33,127.47,30829.0,106.0902,106.1068,105.874,105.9904,30829.0
2019-05-03 10:00:00,127.46,127.78,127.44,127.69,34374.0,105.9821,106.2481,105.9654,106.1733,34374.0
2019-05-03 10:10:00,127.7,127.7,127.43,127.43,44772.0,106.1816,106.1816,105.9571,105.9571,44772.0
2019-05-03 10:20:00,127.47,127.49,127.2,127.26,28761.0,105.9904,106.007,105.7659,105.8158,28761.0
2019-05-03 10:30:00,127.27,127.42,127.27,127.4,30034.0,105.8241,105.9488,105.8241,105.9322,30034.0
2019-05-03 10:40:00,127.41,127.67,127.37,127.66,31030.0,105.9405,106.1567,105.9072,106.1484,31030.0
2019-05-03 10:50:00,127.68,127.69,127.48,127.65,31326.0,106.165,106.1733,105.9987,106.1401,31326.0
2019-05-03 11:00:00,127.68,127.91,127.68,127.76,51891.0,106.165,106.3562,106.165,106.2315,51891.0
2019-05-03 11:10:00,127.78,127.9,127.74,127.74,33674.0,106.2481,106.3479,106.2149,106.2149,33674.0
2019-05-03 11:20:00,127.73,127.84,127.68,127.81,30265.0,106.2066,106.298,106.165,106.2731,30265.0
2019-05-03 11:30:00,127.83,127.9,127.64,127.7,32086.0,106.2897,106.3479,106.1317,106.1816,32086.0
2019-05-03 11:40:00,127.7,127.84,127.7,127.74,20841.0,106.1816,106.298,106.1816,106.2149,20841.0
2019-05-03 11:50:00,127.74,128.11,127.74,128.03,48354.0,106.2149,106.5225,106.2149,106.456,48354.0
2019-05-03 12:00:00,128.06,128.17,128.02,128.16,23733.0,106.481,106.5724,106.4477,106.5641,23733.0
2019-05-03 12:10:00,128.16,128.18,128.04,128.1,25869.0,106.5641,106.5807,106.4643,106.5142,25869.0
2019-05-03 12:20:00,128.08,128.08,127.97,128.01,24414.0,106.4976,106.4976,106.4061,106.4394,24414.0
2019-05-03 12:30:00,128.01,128.08,127.98,128.0,25301.0,106.4394,106.4976,106.4144,106.4311,25301.0
2019-05-03 12:40:00,128.0,128.04,127.87,127.87,23525.0,106.4311,106.4643,106.323,106.323,23525.0
2019-05-03 12:50:00,127.88,127.88,127.75,127.76,36847.0,106.3313,106.3313,106.2232,106.2315,36847.0
2019-05-03 13:00:00,127.77,127.79,127.66,127.72,24845.0,106.2398,106.2565,106.1484,106.1983,24845.0
2019-05-03 13:10:00,127.71,127.84,127.7,127.79,35987.0,106.1899,106.298,106.1816,106.2565,35987.0
2019-05-03 13:20:00,127.79,127.85,127.77,127.81,44476.0,106.2565,106.3063,106.2398,106.2731,44476.0
2019-05-03 13:30:00,127.8,127.87,127.72,127.72,32084.0,106.2648,106.323,106.1983,106.1983,32084.0
2019-05-03 13:40:00,127.71,127.75,127.66,127.69,22450.0,106.1899,106.2232,106.1484,106.1733,22450.0
2019-05-03 13:50:00,127.69,127.77,127.67,127.74,30469.0,106.1733,106.2398,106.1567,106.2149,30469.0
2019-05-03 14:00:00,127.74,127.74,127.62,127.65,25093.0,106.2149,106.2149,106.1151,106.1401,25093.0
2019-05-03 14:10:00,127.64,127.66,127.57,127.57,24672.0,106.1317,106.1484,106.0735,106.0735,24672.0
2019-05-03 14:20:00,127.55,127.7,127.5,127.65,28035.0,106.0569,106.1816,106.0153,106.1401,28035.0
2019-05-03 14:30:00,127.65,127.75,127.64,127.72,17755.0,106.1401,106.2232,106.1317,106.1983,17755.0
2019-05-03 14:40:00,127.73,127.82,127.66,127.81,28491.0,106.2066,106.2814,106.1484,106.2731,28491.0
2019-05-03 14:50:00,127.81,127.81,127.58,127.6,30348.0,106.2731,106.2731,106.0818,106.0985,30348.0
2019-05-03 15:00:00,127.6,127.76,127.55,127.72,37341.0,106.0985,106.2315,106.0569,106.1983,37341.0
2019-05-03 15:10:00,127.72,127.74,127.66,127.67,25773.0,106.1983,106.2149,106.1484,106.1567,25773.0
2019-05-03 15:20:00,127.66,127.75,127.61,127.69,32778.0,106.1484,106.2232,106.1068,106.1733,32778.0
2019-05-03 15:30:00,127.67,127.73,127.61,127.72,49548.0,106.1567,106.2066,106.1068,106.1983,49548.0
2019-05-03 15:40:00,127.72,127.79,127.66,127.77,59994.0,106.1983,106.2565,106.1484,106.2398,59994.0
2019-05-03 15:50:00,127.77,127.8,127.59,127.67,256194.0,106.2398,106.2648,106.0902,106.1567,256194.0
2019-05-06 09:30:00,127.73,127.77,127.06,127.16,119816.0,106.2066,106.2398,105.6495,105.7326,119816.0
2019-05-06 09:40:00,127.25,127.46,126.94,127.31,56679.0,105.8075,105.9821,105.5497,105.8573,56679.0
2019-05-06 09:50:00,127.29,127.45,127.14,127.17,31814.0,105.8407,105.9738,105.716,105.7409,31814.0
2019-05-06 10:00:00,127.17,127.29,126.96,127.06,44138.0,105.7409,105.8407,105.5663,105.6495,44138.0
2019-05-06 10:10:00,127.04,127.1,126.9,127.1,48272.0,105.6328,105.6827,105.5164,105.6827,48272.0
2019-05-06 10:20:00,127.12,127.16,126.89,126.97,28082.0,105.6994,105.7326,105.5081,105.5746,28082.0
2019-05-06 10:30:00,126.96,126.99,126.92,126.98,33554.0,105.5663,105.5913,105.5331,105.583,33554.0
2019-05-06 10:40:00,127.0,127.25,127.0,127.23,32091.0,105.5996,105.8075,105.5996,105.7908,32091.0
2019-05-06 10:50:00,127.21,127.24,126.97,127.03,35963.0,105.7742,105.7991,105.5746,105.6245,35963.0
2019-05-06 11:00:00,127.03,127.46,127.02,127.46,38001.0,105.6245,105.9821,105.6162,105.9821,38001.0
2019-05-06 11:10:00,127.46,127.46,127.29,127.32,29998.0,105.9821,105.9821,105.8407,105.8657,29998.0
2019-05-06 11:20:00,127.33,127.34,127.06,127.07,51658.0,105.874,105.8823,105.6495,105.6578,51658.0
2019-05-06 11:30:00,127.1,127.11,126.76,127.01,63424.0,105.6827,105.691,105.4,105.6079,63424.0
2019-05-06 11:40:00,127.02,127.19,127.0,127.18,30607.0,105.6162,105.7576,105.5996,105.7492,30607.0
2019-05-06 11:50:00,127.18,127.2,127.0,127.02,44644.0,105.7492,105.7659,105.5996,105.6162,44644.0
2019-05-06 12:00:00,127.03,127.05,126.94,127.02,39428.0,105.6245,105.6412,105.5497,105.6162,39428.0
2019-05-06 12:10:00,127.03,127.04,126.89,126.95,35800.0,105.6245,105.6328,105.5081,105.558,35800.0
2019-05-06 12:20:00,126.93,126.99,126.88,126.95,26119.0,105.5414,105.5913,105.4998,105.558,26119.0
2019-05-06 12:30:00,126.93,126.98,126.88,126.94,20008.0,105.5414,105.583,105.4998,105.5497,20008.0
2019-05-06 12:40:00,126.94,126.98,126.86,126.94,21039.0,105.5497,105.583,105.4832,105.5497,21039.0
2019-05-06 12:50:00,126.95,126.98,126.83,126.84,43185.0,105.558,105.583,105.4582,105.4665,43185.0
2019-05-06 13:00:00,126.84,127.13,126.81,127.11,57346.0,105.4665,105.7077,105.4416,105.691,57346.0
2019-05-06 13:10:00,127.13,127.15,127.04,127.08,23914.0,105.7077,105.7243,105.6328,105.6661,23914.0
2019-05-06 13:20:00,127.07,127.12,127.02,127.08,17422.0,105.6578,105.6994,105.6162,105.6661,17422.0
2019-05-06 13:30:00,127.07,127.1,127.02,127.08,17774.0,105.6578,105.6827,105.6162,105.6661,17774.0
2019-05-06 13:40:00,127.06,127.07,126.96,127.07,24145.0,105.6495,105.6578,105.5663,105.6578,24145.0
2019-05-06 13:50:00,127.08,127.1,127.02,127.1,17851.0,105.6661,105.6827,105.6162,105.6827,17851.0
2019-05-06 14:00:00,127.1,127.14,127.02,127.08,19323.0,105.6827,105.716,105.6162,105.6661,19323.0
2019-05-06 14:10:00,127.08,127.12,127.06,127.09,20348.0,105.6661,105.6994,105.6495,105.6744,20348.0
2019-05-06 14:20:00,127.1,127.16,126.99,127.02,33404.0,105.6827,105.7326,105.5913,105.6162,33404.0
2019-05-06 14:30:00,127.03,127.19,127.02,127.15,27860.0,105.6245,105.7576,105.6162,105.7243,27860.0
2019-05-06 14:40:00,127.16,127.29,127.12,127.27,22681.0,105.7326,105.8407,105.6994,105.8241,22681.0
2019-05-06 14:50:00,127.26,127.31,127.22,127.27,25356.0,105.8158,105.8573,105.7825,105.8241,25356.0
2019-05-06 15:00:00,127.28,127.28,127.21,127.22,20497.0,105.8324,105.8324,105.7742,105.7825,20497.0
2019-05-06 15:10:00,127.23,127.3,127.15,127.29,30287.0,105.7908,105.849,105.7243,105.8407,30287.0
2019-05-06 15:20:00,127.29,127.44,127.27,127.36,28809.0,105.8407,105.9654,105.8241,105.8989,28809.0
2019-05-06 15:30:00,127.36,127.4,127.26,127.39,38484.0,105.8989,105.9322,105.8158,105.9239,38484.0
2019-05-06 15:40:00,127.39,127.41,127.18,127.25,51427.0,105.9239,105.9405,105.7492,105.8075,51427.0
2019-05-06 15:50:00,127.25,127.4,127.21,127.28,113343.0,105.8075,105.9322,105.7742,105.8324,113343.0
2019-05-07 09:30:00,126.57,126.95,126.4,126.73,137937.0,105.242,105.558,105.1007,105.3751,137937.0
2019-05-07 09:40:00,126.75,126.83,126.28,126.33,53109.0,105.3917,105.4582,105.0009,105.0425,53109.0
2019-05-07 09:50:00,126.33,126.37,126.07,126.14,48137.0,105.0425,105.0757,104.8263,104.8845,48137.0
2019-05-07 10:00:00,126.12,126.12,125.78,126.05,57002.0,104.8679,104.8679,104.5852,104.8097,57002.0
2019-05-07 10:10:00,126.06,126.21,125.97,126.15,42426.0,104.818,104.9427,104.7431,104.8928,42426.0
2019-05-07 10:20:00,126.14,126.55,126.14,126.55,45461.0,104.8845,105.2254,104.8845,105.2254,45461.0
2019-05-07 10:30:00,126.53,126.6,126.22,126.29,79184.0,105.2088,105.267,104.951,105.0092,79184.0
2019-05-07 10:40:00,126.27,126.27,125.92,126.17,47975.0,104.9926,104.9926,104.7016,104.9094,47975.0
2019-05-07 10:50:00,126.17,126.46,126.11,126.4,49947.0,104.9094,105.1506,104.8596,105.1007,49947.0
2019-05-07 11:00:00,126.41,126.62,126.23,126.53,40426.0,105.109,105.2836,104.9593,105.2088,40426.0
2019-05-07 11:10:00,126.54,126.59,126.35,126.45,31190.0,105.2171,105.2587,105.0591,105.1423,31190.0
2019-05-07 11:20:00,126.46,126.5,126.26,126.38,38233.0,105.1506,105.1838,104.9843,105.0841,38233.0
2019-05-07 11:30:00,126.39,126.45,126.12,126.24,98168.0,105.0924,105.1423,104.8679,104.9676,98168.0
2019-05-07 11:40:00,126.28,126.3,125.93,126.07,31197.0,105.0009,105.0175,104.7099,104.8263,31197.0
2019-05-07 11:50:00,126.08,126.09,125.88,126.03,38490.0,104.8346,104.8429,104.6683,104.793,38490.0
2019-05-07 12:00:00,126.02,126.03,125.82,125.89,49881.0,104.7847,104.793,104.6184,104.6766,49881.0
2019-05-07 12:10:00,125.9,126.14,125.89,126.12,34788.0,104.6849,104.8845,104.6766,104.8679,34788.0
2019-05-07 12:20:00,126.13,126.27,126.11,126.22,20813.0,104.8762,104.9926,104.8596,104.951,20813.0
2019-05-07 12:30:00,126.25,126.35,126.21,126.31,24244.0,104.976,105.0591,104.9427,105.0258,24244.0
2019-05-07 12:40:00,126.31,126.37,126.21,126.37,20921.0,105.0258,105.0757,104.9427,105.0757,20921.0
2019-05-07 12:50:00,126.37,126.5,126.3,126.3,31200.0,105.0757,105.1838,105.0175,105.0175,31200.0
2019-05-07 13:00:00,126.29,126.31,126.01,126.04,37324.0,105.0092,105.0258,104.7764,104.8013,37324.0
2019-05-07 13:10:00,126.04,126.17,125.9,125.9,30046.0,104.8013,104.9094,104.6849,104.6849,30046.0
2019-05-07 13:20:00,125.92,125.93,125.76,125.88,34915.0,104.7016,104.7099,104.5685,104.6683,34915.0
2019-05-07 13:30:00,125.88,125.89,125.72,125.85,25693.0,104.6683,104.6766,104.5353,104.6434,25693.0
2019-05-07 13:40:00,125.84,125.94,125.75,125.93,31694.0,104.635,104.7182,104.5602,104.7099,31694.0
2019-05-07 13:50:00,125.91,126.12,125.89,125.92,36454.0,104.6933,104.8679,104.6766,104.7016,36454.0
2019-05-07 14:00:00,125.92,126.06,125.82,125.98,35262.0,104.7016,104.818,104.6184,104.7515,35262.0
2019-05-07 14:10:00,125.99,126.02,125.87,126.02,32173.0,104.7598,104.7847,104.66,104.7847,32173.0
2019-05-07 14:20:00,126.03,126.13,125.76,125.77,42129.0,104.793,104.8762,104.5685,104.5768,42129.0
2019-05-07 14:30:00,125.79,125.87,125.54,125.61,55549.0,104.5935,104.66,104.3856,104.4438,55549.0
2019-05-07 14:40:00,125.64,125.73,125.49,125.55,46166.0,104.4687,104.5436,104.344,104.3939,46166.0
2019-05-07 14:50:00,125.57,125.82,125.55,125.77,39677.0,104.4105,104.6184,104.3939,104.5768,39677.0
2019-05-07 15:00:00,125.77,125.81,125.51,125.66,54998.0,104.5768,104.6101,104.3607,104.4854,54998.0
2019-05-07 15:10:00,125.66,125.72,125.51,125.64,45338.0,104.4854,104.5353,104.3607,104.4687,45338.0
2019-05-07 15:20:00,125.65,125.75,125.46,125.53,42142.0,104.4771,104.5602,104.3191,104.3773,42142.0
2019-05-07 15:30:00,125.53,125.54,125.18,125.23,94669.0,104.3773,104.3856,104.0863,104.1278,94669.0
2019-05-07 15:40:00,125.23,125.78,125.23,125.78,84980.0,104.1278,104.5852,104.1278,104.5852,84980.0
2019-05-07 15:50:00,125.79,126.15,125.72,125.99,211244.0,104.5935,104.8928,104.5353,104.7598,211244.0
2019-05-08 09:30:00,125.8,126.03,125.15,125.38,151795.0,104.6018,104.793,104.0613,104.2526,151795.0
2019-05-08 09:40:00,125.38,125.53,125.15,125.17,88758.0,104.2526,104.3773,104.0613,104.0779,88758.0
2019-05-08 09:50:00,125.22,125.44,125.04,125.44,55201.0,104.1195,104.3025,103.9699,104.3025,55201.0
2019-05-08 10:00:00,125.42,125.42,125.09,125.09,47593.0,104.2858,104.2858,104.0114,104.0114,47593.0
2019-05-08 10:10:00,125.09,125.45,124.95,125.38,55608.0,104.0114,104.3108,103.895,104.2526,55608.0
2019-05-08 10:20:00,125.37,125.44,125.1,125.22,52191.0,104.2442,104.3025,104.0197,104.1195,52191.0
2019-05-08 10:30:00,125.21,125.39,125.15,125.2,26801.0,104.1112,104.2609,104.0613,104.1029,26801.0
2019-05-08 10:40:00,125.24,125.72,125.22,125.68,46804.0,104.1362,104.5353,104.1195,104.502,46804.0
2019-05-08 10:50:00,125.68,126.12,125.64,126.12,64118.0,104.502,104.8679,104.4687,104.8679,64118.0
2019-05-08 11:00:00,126.14,126.23,125.84,125.93,84556.0,104.8845,104.9593,104.635,104.7099,84556.0
2019-05-08 11:10:00,125.97,126.01,125.81,125.88,35780.0,104.7431,104.7764,104.6101,104.6683,35780.0
2019-05-08 11:20:00,125.88,125.89,125.69,125.87,32379.0,104.6683,104.6766,104.5103,104.66,32379.0
2019-05-08 11:30:00,125.86,125.9,125.59,125.77,53337.0,104.6517,104.6849,104.4272,104.5768,53337.0
2019-05-08 11:40:00,125.77,125.87,125.74,125.86,44479.0,104.5768,104.66,104.5519,104.6517,44479.0
2019-05-08 11:50:00,125.88,126.03,125.82,125.97,28601.0,104.6683,104.793,104.6184,104.7431,28601.0
2019-05-08 12:00:00,125.94,125.94,125.71,125.79,41126.0,104.7182,104.7182,104.527,104.5935,41126.0
2019-05-08 12:10:00,125.8,125.98,125.76,125.94,23169.0,104.6018,104.7515,104.5685,104.7182,23169.0
2019-05-08 12:20:00,125.93,126.02,125.86,126.02,21274.0,104.7099,104.7847,104.6517,104.7847,21274.0
2019-05-08 12:30:00,125.99,126.17,125.98,126.13,18407.0,104.7598,104.9094,104.7515,104.8762,18407.0
2019-05-08 12:40:00,126.13,126.3,126.13,126.25,23060.0,104.8762,105.0175,104.8762,104.976,23060.0
2019-05-08 12:50:00,126.26,126.45,126.25,126.41,16499.0,104.9843,105.1423,104.976,105.109,16499.0
2019-05-08 13:00:00,126.44,126.46,126.34,126.34,17531.0,105.1339,105.1506,105.0508,105.0508,17531.0
2019-05-08 13:10:00,126.33,126.35,126.11,126.12,17357.0,105.0425,105.0591,104.8596,104.8679,17357.0
2019-05-08 13:20:00,126.11,126.22,126.1,126.19,18804.0,104.8596,104.951,104.8512,104.9261,18804.0
2019-05-08 13:30:00,126.21,126.22,126.05,126.08,22467.0,104.9427,104.951,104.8097,104.8346,22467.0
2019-05-08 13:40:00,126.07,126.19,126.05,126.14,21231.0,104.8263,104.9261,104.8097,104.8845,21231.0
2019-05-08 13:50:00,126.18,126.18,126.11,126.13,19504.0,104.9178,104.9178,104.8596,104.8762,19504.0
2019-05-08 14:00:00,126.17,126.21,126.09,126.18,36334.0,104.9094,104.9427,104.8429,104.9178,36334.0
2019-05-08 14:10:00,126.19,126.19,126.06,126.11,65362.0,104.9261,104.9261,104.818,104.8596,65362.0
2019-05-08 14:20:00,126.13,126.29,126.1,126.27,23290.0,104.8762,105.0092,104.8512,104.9926,23290.0
2019-05-08 14:30:00,126.28,126.37,126.28,126.35,21319.0,105.0009,105.0757,105.0009,105.0591,21319.0
2019-05-08 14:40:00,126.37,126.39,126.28,126.34,20627.0,105.0757,105.0924,105.0009,105.0508,20627.0
2019-05-08 14:50:00,126.34,126.43,126.28,126.42,21129.0,105.0508,105.1256,105.0009,105.1173,21129.0
2019-05-08 15:00:00,126.43,126.55,126.4,126.52,25361.0,105.1256,105.2254,105.1007,105.2005,25361.0
2019-05-08 15:10:00,126.51,126.62,126.47,126.6,21417.0,105.1921,105.2836,105.1589,105.267,21417.0
2019-05-08 15:20:00,126.6,126.72,126.6,126.72,31562.0,105.267,105.3668,105.267,105.3668,31562.0
2019-05-08 15:30:00,126.72,126.74,126.61,126.66,36743.0,105.3668,105.3834,105.2753,105.3169,36743.0
2019-05-08 15:40:00,126.65,126.66,126.34,126.38,55788.0,105.3086,105.3169,105.0508,105.0841,55788.0
2019-05-08 15:50:00,126.39,126.4,125.93,126.05,231449.0,105.0924,105.1007,104.7099,104.8097,231449.0
2019-05-09 09:30:00,125.77,126.36,125.56,126.33,89913.0,104.5768,105.0674,104.4022,105.0425,89913.0
2019-05-09 09:40:00,126.3,126.32,125.88,125.88,34238.0,105.0175,105.0342,104.6683,104.6683,34238.0
2019-05-09 09:50:00,125.82,126.01,125.75,125.81,40448.0,104.6184,104.7764,104.5602,104.6101,40448.0
2019-05-09 10:00:00,125.79,125.81,125.54,125.72,47633.0,104.5935,104.6101,104.3856,104.5353,47633.0
2019-05-09 10:10:00,125.7,125.88,125.7,125.83,29591.0,104.5186,104.6683,104.5186,104.6267,29591.0
2019-05-09 10:20:00,125.83,125.93,125.71,125.88,51784.0,104.6267,104.7099,104.527,104.6683,51784.0
2019-05-09 10:30:00,125.88,125.94,125.77,125.8,41150.0,104.6683,104.7182,104.5768,104.6018,41150.0
2019-05-09 10:40:00,125.8,126.04,125.77,125.88,50848.0,104.6018,104.8013,104.5768,104.6683,50848.0
2019-05-09 10:50:00,125.88,125.93,125.3,125.35,44191.0,104.6683,104.7099,104.186,104.2276,44191.0
2019-05-09 11:00:00,125.32,125.37,125.05,125.07,56386.0,104.2027,104.2442,103.9782,103.9948,56386.0
2019-05-09 11:10:00,125.08,125.37,124.98,125.2,57155.0,104.0031,104.2442,103.92,104.1029,57155.0
2019-05-09 11:20:00,125.21,125.35,125.09,125.34,59545.0,104.1112,104.2276,104.0114,104.2193,59545.0
2019-05-09 11:30:00,125.36,125.43,124.99,124.99,42629.0,104.2359,104.2941,103.9283,103.9283,42629.0
2019-05-09 11:40:00,125.0,125.14,124.85,125.08,70347.0,103.9366,104.053,103.8119,104.0031,70347.0
2019-05-09 11:50:00,125.07,125.47,125.06,125.2,58244.0,103.9948,104.3274,103.9865,104.1029,58244.0
2019-05-09 12:00:00,125.2,125.2,124.9,125.17,34437.0,104.1029,104.1029,103.8534,104.0779,34437.0
2019-05-09 12:10:00,125.16,125.45,125.16,125.36,28827.0,104.0696,104.3108,104.0696,104.2359,28827.0
2019-05-09 12:20:00,125.35,125.59,125.28,125.59,54124.0,104.2276,104.4272,104.1694,104.4272,54124.0
2019-05-09 12:30:00,125.61,126.06,125.61,125.95,40616.0,104.4438,104.818,104.4438,104.7265,40616.0
2019-05-09 12:40:00,126.0,126.2,125.87,126.01,44434.0,104.7681,104.9344,104.66,104.7764,44434.0
2019-05-09 12:50:00,126.01,126.24,125.97,126.21,27996.0,104.7764,104.9676,104.7431,104.9427,27996.0
2019-05-09 13:00:00,126.23,126.36,126.2,126.26,43537.0,104.9593,105.0674,104.9344,104.9843,43537.0
2019-05-09 13:10:00,126.27,126.29,126.11,126.11,39657.0,104.9926,105.0092,104.8596,104.8596,39657.0
2019-05-09 13:20:00,126.14,126.34,126.1,126.25,34470.0,104.8845,105.0508,104.8512,104.976,34470.0
2019-05-09 13:30:00,126.26,126.28,126.13,126.28,23737.0,104.9843,105.0009,104.8762,105.0009,23737.0
2019-05-09 13:40:00,126.28,126.54,126.22,126.51,30920.0,105.0009,105.2171,104.951,105.1921,30920.0
2019-05-09 13:50:00,126.49,126.49,126.19,126.27,39364.0,105.1755,105.1755,104.9261,104.9926,39364.0
2019-05-09 14:00:00,126.28,126.43,126.16,126.27,36179.0,105.0009,105.1256,104.9011,104.9926,36179.0
2019-05-09 14:10:00,126.26,126.45,126.15,126.42,27392.0,104.9843,105.1423,104.8928,105.1173,27392.0
2019-05-09 14:20:00,126.41,126.47,126.21,126.34,29352.0,105.109,105.1589,104.9427,105.0508,29352.0
2019-05-09 14:30:00,126.38,126.48,126.37,126.37,28288.0,105.0841,105.1672,105.0757,105.0757,28288.0
2019-05-09 14:40:00,126.38,126.47,126.23,126.24,36369.0,105.0841,105.1589,104.9593,104.9676,36369.0
2019-05-09 14:50:00,126.24,126.34,126.09,126.13,38423.0,104.9676,105.0508,104.8429,104.8762,38423.0
2019-05-09 15:00:00,126.15,126.16,125.88,125.93,51236.0,104.8928,104.9011,104.6683,104.7099,51236.0
2019-05-09 15:10:00,125.9,125.98,125.88,125.94,36389.0,104.6849,104.7515,104.6683,104.7182,36389.0
2019-05-09 15:20:00,125.95,126.09,125.89,126.09,37695.0,104.7265,104.8429,104.6766,104.8429,37695.0
2019-05-09 15:30:00,126.11,126.21,126.04,126.14,49097.0,104.8596,104.9427,104.8013,104.8845,49097.0
2019-05-09 15:40:00,126.14,126.17,125.94,125.94,47422.0,104.8845,104.9094,104.7182,104.7182,47422.0
2019-05-09 15:50:00,125.94,126.17,125.93,126.04,177368.0,104.7182,104.9094,104.7099,104.8013,177368.0
2019-05-10 09:30:00,126.14,126.44,125.92,126.16,116700.0,104.8845,105.1339,104.7016,104.9011,116700.0
2019-05-10 09:40:00,126.18,126.36,126.08,126.16,49493.0,104.9178,105.0674,104.8346,104.9011,49493.0
2019-05-10 09:50:00,126.18,126.26,126.1,126.12,38756.0,104.9178,104.9843,104.8512,104.8679,38756.0
2019-05-10 10:00:00,126.1,126.3,125.91,126.3,58494.0,104.8512,105.0175,104.6933,105.0175,58494.0
2019-05-10 10:10:00,126.28,126.28,125.8,126.09,52227.0,105.0009,105.0009,104.6018,104.8429,52227.0
2019-05-10 10:20:00,126.11,126.2,125.97,126.1,61943.0,104.8596,104.9344,104.7431,104.8512,61943.0
2019-05-10 10:30:00,126.08,126.13,125.96,126.11,39510.0,104.8346,104.8762,104.7348,104.8596,39510.0
2019-05-10 10:40:00,126.1,126.1,125.62,125.77,48452.0,104.8512,104.8512,104.4521,104.5768,48452.0
2019-05-10 10:50:00,125.8,125.94,125.7,125.9,48812.0,104.6018,104.7182,104.5186,104.6849,48812.0
2019-05-10 11:00:00,125.88,126.09,125.69,126.06,46561.0,104.6683,104.8429,104.5103,104.818,46561.0
2019-05-10 11:10:00,126.09,126.18,126.01,126.07,28411.0,104.8429,104.9178,104.7764,104.8263,28411.0
2019-05-10 11:20:00,126.07,126.08,125.76,125.76,51313.0,104.8263,104.8346,104.5685,104.5685,51313.0
2019-05-10 11:30:00,125.77,126.01,125.64,125.95,38680.0,104.5768,104.7764,104.4687,104.7265,38680.0
2019-05-10 11:40:00,125.96,125.97,125.75,125.83,35606.0,104.7348,104.7431,104.5602,104.6267,35606.0
2019-05-10 11:50:00,125.81,126.2,125.78,126.15,74997.0,104.6101,104.9344,104.5852,104.8928,74997.0
2019-05-10 12:00:00,126.15,126.3,126.09,126.16,33465.0,104.8928,105.0175,104.8429,104.9011,33465.0
2019-05-10 12:10:00,126.16,126.54,126.15,126.51,34304.0,104.9011,105.2171,104.8928,105.1921,34304.0
2019-05-10 12:20:00,126.49,126.64,126.35,126.63,30232.0,105.1755,105.3002,105.0591,105.2919,30232.0
2019-05-10 12:30:00,126.62,126.84,126.57,126.67,35209.0,105.2836,105.4665,105.242,105.3252,35209.0
2019-05-10 12:40:00,126.68,126.8,126.66,126.68,39587.0,105.3335,105.4333,105.3169,105.3335,39587.0
2019-05-10 12:50:00,126.68,126.95,126.66,126.77,45508.0,105.3335,105.558,105.3169,105.4083,45508.0
2019-05-10 13:00:00,126.77,126.95,126.71,126.82,46934.0,105.4083,105.558,105.3584,105.4499,46934.0
2019-05-10 13:10:00,126.84,127.11,126.76,127.08,52133.0,105.4665,105.691,105.4,105.6661,52133.0
2019-05-10 13:20:00,127.09,127.31,127.08,127.22,62270.0,105.6744,105.8573,105.6661,105.7825,62270.0
2019-05-10 13:30:00,127.23,127.29,127.06,127.08,32190.0,105.7908,105.8407,105.6495,105.6661,32190.0
2019-05-10 13:40:00,127.08,127.3,127.08,127.25,43811.0,105.6661,105.849,105.6661,105.8075,43811.0
2019-05-10 13:50:00,127.26,127.3,127.08,127.18,43187.0,105.8158,105.849,105.6661,105.7492,43187.0
2019-05-10 14:00:00,127.2,127.35,127.13,127.34,33759.0,105.7659,105.8906,105.7077,105.8823,33759.0
2019-05-10 14:10:00,127.33,127.41,127.28,127.29,103655.0,105.874,105.9405,105.8324,105.8407,103655.0
2019-05-10 14:20:00,127.31,127.51,127.31,127.4,52292.0,105.8573,106.0236,105.8573,105.9322,52292.0
2019-05-10 14:30:00,127.41,127.44,127.34,127.4,45876.0,105.9405,105.9654,105.8823,105.9322,45876.0
2019-05-10 14:40:00,127.4,127.53,127.39,127.43,90684.0,105.9322,106.0403,105.9239,105.9571,90684.0
2019-05-10 14:50:00,127.43,127.55,127.3,127.36,43930.0,105.9571,106.0569,105.849,105.8989,43930.0
2019-05-10 15:00:00,127.37,127.58,127.36,127.53,67012.0,105.9072,106.0818,105.8989,106.0403,67012.0
2019-05-10 15:10:00,127.53,127.82,127.49,127.79,134381.0,106.0403,106.2814,106.007,106.2565,134381.0
2019-05-10 15:20:00,127.79,128.28,127.76,128.11,88068.0,106.2565,106.6639,106.2315,106.5225,88068.0
2019-05-10 15:30:00,128.12,128.13,127.69,127.79,82172.0,106.5309,106.5392,106.1733,106.2565,82172.0
2019-05-10 15:40:00,127.79,128.05,127.67,127.83,138827.0,106.2565,106.4726,106.1567,106.2897,138827.0
2019-05-10 15:50:00,127.84,128.06,127.74,128.02,312838.0,106.298,106.481,106.2149,106.4477,312838.0
2019-05-13 09:30:00,127.02,127.94,126.9,127.41,123442.0,105.6162,106.3812,105.5164,105.9405,123442.0
2019-05-13 09:40:00,127.43,127.59,127.11,127.34,76037.0,105.9571,106.0902,105.691,105.8823,76037.0
2019-05-13 09:50:00,127.36,127.47,127.06,127.12,80686.0,105.8989,105.9904,105.6495,105.6994,80686.0
2019-05-13 10:00:00,127.11,127.45,127.09,127.36,324783.0,105.691,105.9738,105.6744,105.8989,324783.0
2019-05-13 10:10:00,127.38,127.47,127.01,127.03,50818.0,105.9155,105.9904,105.6079,105.6245,50818.0
2019-05-13 10:20:00,127.02,127.11,126.87,127.11,96274.0,105.6162,105.691,105.4915,105.691,96274.0
2019-05-13 10:30:00,127.11,127.31,127.05,127.21,53260.0,105.691,105.8573,105.6412,105.7742,53260.0
2019-05-13 10:40:00,127.22,127.28,127.06,127.09,57837.0,105.7825,105.8324,105.6495,105.6744,57837.0
2019-05-13 10:50:00,127.08,127.08,126.86,126.9,51907.0,105.6661,105.6661,105.4832,105.5164,51907.0
2019-05-13 11:00:00,126.9,126.98,126.76,126.86,48692.0,105.5164,105.583,105.4,105.4832,48692.0
2019-05-13 11:10:00,126.86,127.05,126.63,126.72,61058.0,105.4832,105.6412,105.2919,105.3668,61058.0
2019-05-13 11:20:00,126.71,126.97,126.67,126.78,51391.0,105.3584,105.5746,105.3252,105.4167,51391.0
2019-05-13 11:30:00,126.78,126.92,126.78,126.88,38201.0,105.4167,105.5331,105.4167,105.4998,38201.0
2019-05-13 11:40:00,126.88,127.01,126.85,126.96,39736.0,105.4998,105.6079,105.4749,105.5663,39736.0
2019-05-13 11:50:00,126.97,127.2,126.88,127.13,45839.0,105.5746,105.7659,105.4998,105.7077,45839.0
2019-05-13 12:00:00,127.13,127.2,126.91,126.96,38865.0,105.7077,105.7659,105.5247,105.5663,38865.0
2019-05-13 12:10:00,126.96,127.15,126.96,127.15,38317.0,105.5663,105.7243,105.5663,105.7243,38317.0
2019-05-13 12:20:00,127.14,127.19,126.98,127.03,37652.0,105.716,105.7576,105.583,105.6245,37652.0
2019-05-13 12:30:00,127.04,127.15,126.91,127.07,46561.0,105.6328,105.7243,105.5247,105.6578,46561.0
2019-05-13 12:40:00,127.07,127.2,127.0,127.19,36888.0,105.6578,105.7659,105.5996,105.7576,36888.0
2019-05-13 12:50:00,127.19,127.19,126.76,126.77,49395.0,105.7576,105.7576,105.4,105.4083,49395.0
2019-05-13 13:00:00,126.76,126.92,126.72,126.9,32326.0,105.4,105.5331,105.3668,105.5164,32326.0
2019-05-13 13:10:00,126.89,126.97,126.77,126.8,31898.0,105.5081,105.5746,105.4083,105.4333,31898.0
2019-05-13 13:20:00,126.78,126.98,126.74,126.88,30956.0,105.4167,105.583,105.3834,105.4998,30956.0
2019-05-13 13:30:00,126.87,127.19,126.85,127.07,62771.0,105.4915,105.7576,105.4749,105.6578,62771.0
2019-05-13 13:40:00,127.07,127.13,126.94,127.03,48770.0,105.6578,105.7077,105.5497,105.6245,48770.0
2019-05-13 13:50:00,127.04,127.11,126.95,127.07,36558.0,105.6328,105.691,105.558,105.6578,36558.0
2019-05-13 14:00:00,127.07,127.2,127.03,127.14,52161.0,105.6578,105.7659,105.6245,105.716,52161.0
2019-05-13 14:10:00,127.13,127.14,126.79,126.81,52032.0,105.7077,105.716,105.425,105.4416,52032.0
2019-05-13 14:20:00,126.8,127.23,126.79,127.02,110804.0,105.4333,105.7908,105.425,105.6162,110804.0
2019-05-13 14:30:00,127.04,127.1,126.85,126.91,44192.0,105.6328,105.6827,105.4749,105.5247,44192.0
2019-05-13 14:40:00,126.9,126.96,126.7,126.91,46628.0,105.5164,105.5663,105.3501,105.5247,46628.0
2019-05-13 14:50:00,126.92,127.16,126.92,127.05,54273.0,105.5331,105.7326,105.5331,105.6412,54273.0
2019-05-13 15:00:00,127.03,127.23,127.02,127.04,54071.0,105.6245,105.7908,105.6162,105.6328,54071.0
2019-05-13 15:10:00,127.03,127.18,127.02,127.06,67414.0,105.6245,105.7492,105.6162,105.6495,67414.0
2019-05-13 15:20:00,127.07,127.18,126.92,127.03,59935.0,105.6578,105.7492,105.5331,105.6245,59935.0
2019-05-13 15:30:00,127.03,127.06,126.9,127.01,107285.0,105.6245,105.6495,105.5164,105.6079,107285.0
2019-05-13 15:40:00,127.01,127.34,127.01,127.33,83044.0,105.6079,105.8823,105.6079,105.874,83044.0
2019-05-13 15:50:00,127.32,127.39,127.13,127.16,334713.0,105.8657,105.9239,105.7077,105.7326,334713.0
2019-05-14 09:30:00,127.19,127.78,126.95,127.75,113788.0,105.7576,106.2481,105.558,106.2232,113788.0
2019-05-14 09:40:00,127.75,127.96,127.73,127.84,39028.0,106.2232,106.3978,106.2066,106.298,39028.0
2019-05-14 09:50:00,127.87,128.15,127.84,127.89,53811.0,106.323,106.5558,106.298,106.3396,53811.0
2019-05-14 10:00:00,127.87,127.89,127.48,127.59,74060.0,106.323,106.3396,105.9987,106.0902,74060.0
2019-05-14 10:10:00,127.59,127.72,127.46,127.46,83374.0,106.0902,106.1983,105.9821,105.9821,83374.0
2019-05-14 10:20:00,127.47,127.89,127.42,127.82,57475.0,105.9904,106.3396,105.9488,106.2814,57475.0
2019-05-14 10:30:00,127.85,128.13,127.81,128.0,83873.0,106.3063,106.5392,106.2731,106.4311,83873.0
2019-05-14 10:40:00,127.99,128.05,127.8,127.8,50802.0,106.4228,106.4726,106.2648,106.2648,50802.0
2019-05-14 10:50:00,127.8,127.94,127.69,127.93,55599.0,106.2648,106.3812,106.1733,106.3729,55599.0
2019-05-14 11:00:00,127.93,128.07,127.84,127.87,47901.0,106.3729,106.4893,106.298,106.323,47901.0
2019-05-14 11:10:00,127.86,128.05,127.81,127.97,66047.0,106.3147,106.4726,106.2731,106.4061,66047.0
2019-05-14 11:20:00,127.98,128.17,127.91,127.91,70189.0,106.4144,106.5724,106.3562,106.3562,70189.0
2019-05-14 11:30:00,127.91,128.13,127.8,128.04,44437.0,106.3562,106.5392,106.2648,106.4643,44437.0
2019-05-14 11:40:00,128.06,128.13,128.02,128.09,39582.0,106.481,106.5392,106.4477,106.5059,39582.0
2019-05-14 11:50:00,128.1,128.23,128.0,128.05,49480.0,106.5142,106.6223,106.4311,106.4726,49480.0
2019-05-14 12:00:00,128.04,128.09,127.94,127.97,49405.0,106.4643,106.5059,106.3812,106.4061,49405.0
2019-05-14 12:10:00,127.97,128.12,127.88,127.9,44450.0,106.4061,106.5309,106.3313,106.3479,44450.0
2019-05-14 12:20:00,127.91,127.95,127.82,127.85,26245.0,106.3562,106.3895,106.2814,106.3063,26245.0
2019-05-14 12:30:00,127.84,127.87,127.75,127.8,40216.0,106.298,106.323,106.2232,106.2648,40216.0
2019-05-14 12:40:00,127.79,127.85,127.66,127.81,42722.0,106.2565,106.3063,106.1484,106.2731,42722.0
2019-05-14 12:50:00,127.8,127.81,127.71,127.78,20039.0,106.2648,106.2731,106.1899,106.2481,20039.0
2019-05-14 13:00:00,127.79,127.79,127.6,127.72,27568.0,106.2565,106.2565,106.0985,106.1983,27568.0
2019-05-14 13:10:00,127.71,127.89,127.7,127.82,31139.0,106.1899,106.3396,106.1816,106.2814,31139.0
2019-05-14 13:20:00,127.82,127.98,127.81,127.95,32106.0,106.2814,106.4144,106.2731,106.3895,32106.0
2019-05-14 13:30:00,127.96,128.1,127.96,128.08,34448.0,106.3978,106.5142,106.3978,106.4976,34448.0
2019-05-14 13:40:00,128.08,128.21,128.07,128.15,46296.0,106.4976,106.6057,106.4893,106.5558,46296.0
2019-05-14 13:50:00,128.16,128.2,127.99,127.99,28459.0,106.5641,106.5974,106.4228,106.4228,28459.0
2019-05-14 14:00:00,127.99,128.03,127.89,127.95,42714.0,106.4228,106.456,106.3396,106.3895,42714.0
2019-05-14 14:10:00,127.95,128.15,127.85,128.15,79524.0,106.3895,106.5558,106.3063,106.5558,79524.0
2019-05-14 14:20:00,128.16,128.51,128.15,128.33,204576.0,106.5641,106.8551,106.5558,106.7055,204576.0
2019-05-14 14:30:00,128.33,128.37,128.16,128.21,49801.0,106.7055,106.7387,106.5641,106.6057,49801.0
2019-05-14 14:40:00,128.22,128.23,127.98,127.98,62441.0,106.614,106.6223,106.4144,106.4144,62441.0
2019-05-14 14:50:00,128.0,128.02,127.87,127.99,40351.0,106.4311,106.4477,106.323,106.4228,40351.0
2019-05-14 15:00:00,127.99,128.08,127.91,128.08,39420.0,106.4228,106.4976,106.3562,106.4976,39420.0
2019-05-14 15:10:00,128.07,128.08,127.93,127.98,38877.0,106.4893,106.4976,106.3729,106.4144,38877.0
2019-05-14 15:20:00,127.99,128.07,127.88,128.02,49727.0,106.4228,106.4893,106.3313,106.4477,49727.0
2019-05-14 15:30:00,128.01,128.03,127.75,127.77,107267.0,106.4394,106.456,106.2232,106.2398,107267.0
2019-05-14 15:40:00,127.77,127.87,127.51,127.58,85041.0,106.2398,106.323,106.0236,106.0818,85041.0
2019-05-14 15:50:00,127.6,127.78,127.35,127.4,269205.0,106.0985,106.2481,105.8906,105.9322,269205.0
2019-05-15 09:30:00,127.32,128.38,127.1,128.18,118855.0,105.8657,106.747,105.6827,106.5807,118855.0
2019-05-15 09:40:00,128.17,128.4,128.09,128.29,66706.0,106.5724,106.7637,106.5059,106.6722,66706.0
2019-05-15 09:50:00,128.34,128.7,128.26,128.26,100674.0,106.7138,107.0131,106.6473,106.6473,100674.0
2019-05-15 10:00:00,128.25,128.37,128.08,128.24,68209.0,106.6389,106.7387,106.4976,106.6306,68209.0
2019-05-15 10:10:00,128.24,128.72,128.07,128.6,112300.0,106.6306,107.0297,106.4893,106.93,112300.0
2019-05-15 10:20:00,128.6,128.84,128.52,128.8,68295.0,106.93,107.1295,106.8634,107.0963,68295.0
2019-05-15 10:30:00,128.76,128.85,128.54,128.68,52255.0,107.063,107.1378,106.8801,106.9965,52255.0
2019-05-15 10:40:00,128.67,128.9,128.65,128.79,37092.0,106.9882,107.1794,106.9715,107.088,37092.0
2019-05-15 10:50:00,128.8,128.92,128.68,128.79,55002.0,107.0963,107.196,106.9965,107.088,55002.0
2019-05-15 11:00:00,128.8,128.9,128.65,128.88,84537.0,107.0963,107.1794,106.9715,107.1628,84537.0
2019-05-15 11:10:00,128.87,129.22,128.86,129.22,127686.0,107.1545,107.4455,107.1462,107.4455,127686.0
2019-05-15 11:20:00,129.21,129.42,129.01,129.34,88992.0,107.4372,107.6118,107.2709,107.5453,88992.0
2019-05-15 11:30:00,129.37,129.53,129.36,129.37,72279.0,107.5702,107.7033,107.5619,107.5702,72279.0
2019-05-15 11:40:00,129.37,129.56,129.36,129.43,39596.0,107.5702,107.7282,107.5619,107.6201,39596.0
2019-05-15 11:50:00,129.43,129.55,129.38,129.39,40686.0,107.6201,107.7199,107.5785,107.5868,40686.0
2019-05-15 12:00:00,129.4,129.5,129.33,129.5,51765.0,107.5952,107.6783,107.537,107.6783,51765.0
2019-05-15 12:10:00,129.5,129.5,129.3,129.36,31008.0,107.6783,107.6783,107.512,107.5619,31008.0
2019-05-15 12:20:00,129.36,129.57,129.35,129.57,33151.0,107.5619,107.7365,107.5536,107.7365,33151.0
2019-05-15 12:30:00,129.59,129.59,129.46,129.57,49946.0,107.7531,107.7531,107.6451,107.7365,49946.0
2019-05-15 12:40:00,129.57,129.68,129.54,129.62,45701.0,107.7365,107.828,107.7116,107.7781,45701.0
2019-05-15 12:50:00,129.61,129.61,129.32,129.42,34977.0,107.7698,107.7698,107.5286,107.6118,34977.0
2019-05-15 13:00:00,129.42,129.53,129.41,129.44,35109.0,107.6118,107.7033,107.6035,107.6284,35109.0
2019-05-15 13:10:00,129.45,129.51,129.37,129.4,41834.0,107.6367,107.6866,107.5702,107.5952,41834.0
2019-05-15 13:20:00,129.4,129.51,129.36,129.46,38741.0,107.5952,107.6866,107.5619,107.6451,38741.0
2019-05-15 13:30:00,129.45,129.58,129.45,129.57,38949.0,107.6367,107.7448,107.6367,107.7365,38949.0
2019-05-15 13:40:00,129.58,129.6,129.51,129.6,30339.0,107.7448,107.7615,107.6866,107.7615,30339.0
2019-05-15 13:50:00,129.61,129.69,129.6,129.66,26214.0,107.7698,107.8363,107.7615,107.8114,26214.0
2019-05-15 14:00:00,129.66,129.67,129.55,129.55,39294.0,107.8114,107.8197,107.7199,107.7199,39294.0
2019-05-15 14:10:00,129.54,129.7,129.54,129.7,33474.0,107.7116,107.8446,107.7116,107.8446,33474.0
2019-05-15 14:20:00,129.7,129.73,129.61,129.72,69013.0,107.8446,107.8696,107.7698,107.8612,69013.0
2019-05-15 14:30:00,129.72,129.75,129.66,129.75,50937.0,107.8612,107.8862,107.8114,107.8862,50937.0
2019-05-15 14:40:00,129.74,129.85,129.72,129.84,63331.0,107.8779,107.9693,107.8612,107.961,63331.0
2019-05-15 14:50:00,129.85,129.87,129.61,129.63,35391.0,107.9693,107.986,107.7698,107.7864,35391.0
2019-05-15 15:00:00,129.63,129.63,129.53,129.58,47411.0,107.7864,107.7864,107.7033,107.7448,47411.0
2019-05-15 15:10:00,129.59,129.63,129.54,129.58,37604.0,107.7531,107.7864,107.7116,107.7448,37604.0
2019-05-15 15:20:00,129.58,129.76,129.58,129.76,51250.0,107.7448,107.8945,107.7448,107.8945,51250.0
2019-05-15 15:30:00,129.75,129.76,129.44,129.53,85520.0,107.8862,107.8945,107.6284,107.7033,85520.0
2019-05-15 15:40:00,129.53,129.53,129.34,129.37,85916.0,107.7033,107.7033,107.5453,107.5702,85916.0
2019-05-15 15:50:00,129.37,129.43,129.25,129.35,225904.0,107.5702,107.6201,107.4704,107.5536,225904.0
2019-05-16 09:30:00,129.37,129.74,128.76,129.74,132026.0,107.5702,107.8779,107.063,107.8779,132026.0
2019-05-16 09:40:00,129.7,130.13,129.69,130.06,115844.0,107.8446,108.2022,107.8363,108.1439,115844.0
2019-05-16 09:50:00,130.08,130.3,129.87,130.12,65298.0,108.1606,108.3435,107.986,108.1938,65298.0
2019-05-16 10:00:00,130.13,130.58,130.12,130.36,56429.0,108.2022,108.5763,108.1938,108.3934,56429.0
2019-05-16 10:10:00,130.34,130.37,130.17,130.33,37826.0,108.3768,108.4017,108.2354,108.3685,37826.0
2019-05-16 10:20:00,130.33,130.6,130.16,130.58,50070.0,108.3685,108.593,108.2271,108.5763,50070.0
2019-05-16 10:30:00,130.58,130.63,130.47,130.63,43402.0,108.5763,108.6179,108.4849,108.6179,43402.0
2019-05-16 10:40:00,130.62,130.63,130.33,130.4,54735.0,108.6096,108.6179,108.3685,108.4267,54735.0
2019-05-16 10:50:00,130.41,130.5,130.33,130.42,29191.0,108.435,108.5098,108.3685,108.4433,29191.0
2019-05-16 11:00:00,130.41,130.43,130.15,130.24,66279.0,108.435,108.4516,108.2188,108.2936,66279.0
2019-05-16 11:10:00,130.24,130.59,130.22,130.52,209055.0,108.2936,108.5846,108.277,108.5264,209055.0
2019-05-16 11:20:00,130.52,130.61,130.46,130.51,39710.0,108.5264,108.6013,108.4765,108.5181,39710.0
2019-05-16 11:30:00,130.51,130.62,130.42,130.58,47593.0,108.5181,108.6096,108.4433,108.5763,47593.0
2019-05-16 11:40:00,130.57,130.7,130.54,130.58,29541.0,108.568,108.6761,108.5431,108.5763,29541.0
2019-05-16 11:50:00,130.55,130.68,130.55,130.66,39766.0,108.5514,108.6595,108.5514,108.6428,39766.0
2019-05-16 12:00:00,130.66,130.75,130.63,130.66,65329.0,108.6428,108.7177,108.6179,108.6428,65329.0
2019-05-16 12:10:00,130.65,130.74,130.64,130.68,135147.0,108.6345,108.7094,108.6262,108.6595,135147.0
2019-05-16 12:20:00,130.69,130.69,130.53,130.53,29455.0,108.6678,108.6678,108.5347,108.5347,29455.0
2019-05-16 12:30:00,130.53,130.6,130.48,130.55,30988.0,108.5347,108.593,108.4932,108.5514,30988.0
2019-05-16 12:40:00,130.56,130.58,130.47,130.52,24081.0,108.5597,108.5763,108.4849,108.5264,24081.0
2019-05-16 12:50:00,130.52,130.7,130.51,130.62,27141.0,108.5264,108.6761,108.5181,108.6096,27141.0
2019-05-16 13:00:00,130.64,130.66,130.46,130.55,83984.0,108.6262,108.6428,108.4765,108.5514,83984.0
2019-05-16 13:10:00,130.57,130.58,130.45,130.56,27167.0,108.568,108.5763,108.4682,108.5597,27167.0
2019-05-16 13:20:00,130.57,130.57,130.43,130.48,34892.0,108.568,108.568,108.4516,108.4932,34892.0
2019-05-16 13:30:00,130.48,130.56,130.42,130.42,25934.0,108.4932,108.5597,108.4433,108.4433,25934.0
2019-05-16 13:40:00,130.41,130.45,130.21,130.29,50734.0,108.435,108.4682,108.2687,108.3352,50734.0
2019-05-16 13:50:00,130.28,130.37,130.23,130.31,37303.0,108.3269,108.4017,108.2853,108.3518,37303.0
2019-05-16 14:00:00,130.31,130.35,130.25,130.25,28954.0,108.3518,108.3851,108.3019,108.3019,28954.0
2019-05-16 14:10:00,130.24,130.32,130.19,130.3,26854.0,108.2936,108.3601,108.252,108.3435,26854.0
2019-05-16 14:20:00,130.29,130.52,130.28,130.5,46540.0,108.3352,108.5264,108.3269,108.5098,46540.0
2019-05-16 14:30:00,130.52,130.53,130.37,130.44,43696.0,108.5264,108.5347,108.4017,108.4599,43696.0
2019-05-16 14:40:00,130.45,130.45,130.26,130.31,81559.0,108.4682,108.4682,108.3102,108.3518,81559.0
2019-05-16 14:50:00,130.3,130.35,130.16,130.27,45171.0,108.3435,108.3851,108.2271,108.3186,45171.0
2019-05-16 15:00:00,130.29,130.29,130.09,130.14,56380.0,108.3352,108.3352,108.1689,108.2105,56380.0
2019-05-16 15:10:00,130.15,130.19,130.1,130.13,30963.0,108.2188,108.252,108.1772,108.2022,30963.0
2019-05-16 15:20:00,130.13,130.22,130.1,130.21,62116.0,108.2022,108.277,108.1772,108.2687,62116.0
2019-05-16 15:30:00,130.2,130.2,129.99,130.09,58582.0,108.2604,108.2604,108.0857,108.1689,58582.0
2019-05-16 15:40:00,130.11,130.11,129.94,130.09,77998.0,108.1855,108.1855,108.0442,108.1689,77998.0
2019-05-16 15:50:00,130.1,130.35,129.95,130.27,268343.0,108.1772,108.3851,108.0525,108.3186,268343.0
2019-05-17 09:30:00,129.92,130.3,129.65,129.95,310396.0,108.0275,108.3435,107.803,108.0525,310396.0
2019-05-17 09:40:00,129.93,130.12,129.78,130.11,59319.0,108.0359,108.1938,107.9111,108.1855,59319.0
2019-05-17 09:50:00,130.13,130.27,129.85,129.87,38899.0,108.2022,108.3186,107.9693,107.986,38899.0
2019-05-17 10:00:00,129.89,130.14,129.88,130.0,110052.0,108.0026,108.2105,107.9943,108.0941,110052.0
2019-05-17 10:10:00,130.0,130.12,129.81,129.96,54795.0,108.0941,108.1938,107.9361,108.0608,54795.0
2019-05-17 10:20:00,129.96,130.24,129.96,130.09,62295.0,108.0608,108.2936,108.0608,108.1689,62295.0
2019-05-17 10:30:00,130.07,130.13,129.96,130.0,27290.0,108.1523,108.2022,108.0608,108.0941,27290.0
2019-05-17 10:40:00,130.01,130.13,129.89,130.03,44619.0,108.1024,108.2022,108.0026,108.119,44619.0
2019-05-17 10:50:00,130.04,130.33,130.01,130.17,42688.0,108.1273,108.3685,108.1024,108.2354,42688.0
2019-05-17 11:00:00,130.16,130.46,130.16,130.39,32339.0,108.2271,108.4765,108.2271,108.4183,32339.0
2019-05-17 11:10:00,130.4,130.49,130.35,130.36,28703.0,108.4267,108.5015,108.3851,108.3934,28703.0
2019-05-17 11:20:00,130.36,130.4,130.31,130.38,24983.0,108.3934,108.4267,108.3518,108.41,24983.0
2019-05-17 11:30:00,130.39,130.46,130.29,130.3,34659.0,108.4183,108.4765,108.3352,108.3435,34659.0
2019-05-17 11:40:00,130.3,130.31,130.12,130.18,34675.0,108.3435,108.3518,108.1938,108.2437,34675.0
2019-05-17 11:50:00,130.16,130.26,130.1,130.24,34847.0,108.2271,108.3102,108.1772,108.2936,34847.0
2019-05-17 12:00:00,130.24,130.29,130.01,130.09,31789.0,108.2936,108.3352,108.1024,108.1689,31789.0
2019-05-17 12:10:00,130.08,130.14,129.97,130.08,24912.0,108.1606,108.2105,108.0691,108.1606,24912.0
2019-05-17 12:20:00,130.1,130.23,130.1,130.12,24838.0,108.1772,108.2853,108.1772,108.1938,24838.0
2019-05-17 12:30:00,130.12,130.17,130.05,130.11,33417.0,108.1938,108.2354,108.1356,108.1855,33417.0
2019-05-17 12:40:00,130.11,130.29,130.1,130.25,31307.0,108.1855,108.3352,108.1772,108.3019,31307.0
2019-05-17 12:50:00,130.25,130.4,130.21,130.25,37669.0,108.3019,108.4267,108.2687,108.3019,37669.0
2019-05-17 13:00:00,130.27,130.4,130.23,130.33,60073.0,108.3186,108.4267,108.2853,108.3685,60073.0
2019-05-17 13:10:00,130.34,130.48,130.31,130.44,28995.0,108.3768,108.4932,108.3518,108.4599,28995.0
2019-05-17 13:20:00,130.44,130.49,130.39,130.39,33774.0,108.4599,108.5015,108.4183,108.4183,33774.0
2019-05-17 13:30:00,130.38,130.49,130.29,130.48,35781.0,108.41,108.5015,108.3352,108.4932,35781.0
2019-05-17 13:40:00,130.48,130.56,130.44,130.53,37880.0,108.4932,108.5597,108.4599,108.5347,37880.0
2019-05-17 13:50:00,130.53,130.7,130.53,130.7,42342.0,108.5347,108.6761,108.5347,108.6761,42342.0
2019-05-17 14:00:00,130.72,130.81,130.6,130.68,46747.0,108.6927,108.7676,108.593,108.6595,46747.0
2019-05-17 14:10:00,130.69,130.69,130.57,130.65,33438.0,108.6678,108.6678,108.568,108.6345,33438.0
2019-05-17 14:20:00,130.65,130.67,130.49,130.57,41306.0,108.6345,108.6512,108.5015,108.568,41306.0
2019-05-17 14:30:00,130.58,130.64,130.52,130.62,44236.0,108.5763,108.6262,108.5264,108.6096,44236.0
2019-05-17 14:40:00,130.63,130.81,130.57,130.81,34641.0,108.6179,108.7676,108.568,108.7676,34641.0
2019-05-17 14:50:00,130.79,130.87,130.77,130.81,84688.0,108.7509,108.8175,108.7343,108.7676,84688.0
2019-05-17 15:00:00,130.8,130.8,130.28,130.31,87608.0,108.7593,108.7593,108.3269,108.3518,87608.0
2019-05-17 15:10:00,130.31,130.49,130.25,130.46,145780.0,108.3518,108.5015,108.3019,108.4765,145780.0
2019-05-17 15:20:00,130.47,130.82,130.47,130.76,92031.0,108.4849,108.7759,108.4849,108.726,92031.0
2019-05-17 15:30:00,130.76,130.76,130.58,130.61,102132.0,108.726,108.726,108.5763,108.6013,102132.0
2019-05-17 15:40:00,130.6,130.84,130.49,130.68,132800.0,108.593,108.7925,108.5015,108.6595,132800.0
2019-05-17 15:50:00,130.67,130.74,130.4,130.51,381840.0,108.6512,108.7094,108.4267,108.5181,381840.0
2019-05-20 09:30:00,130.04,130.4,129.77,129.87,91956.0,108.1273,108.4267,107.9028,107.986,91956.0
2019-05-20 09:40:00,129.84,130.08,129.84,130.01,35665.0,107.961,108.1606,107.961,108.1024,35665.0
2019-05-20 09:50:00,129.97,130.1,129.85,129.94,49346.0,108.0691,108.1772,107.9693,108.0442,49346.0
2019-05-20 10:00:00,129.9,130.24,129.85,130.18,55730.0,108.0109,108.2936,107.9693,108.2437,55730.0
2019-05-20 10:10:00,130.17,130.29,130.01,130.23,45170.0,108.2354,108.3352,108.1024,108.2853,45170.0
2019-05-20 10:20:00,130.22,130.34,130.19,130.3,59357.0,108.277,108.3768,108.252,108.3435,59357.0
2019-05-20 10:30:00,130.26,130.42,130.17,130.34,44134.0,108.3102,108.4433,108.2354,108.3768,44134.0
2019-05-20 10:40:00,130.34,130.39,130.14,130.21,39939.0,108.3768,108.4183,108.2105,108.2687,39939.0
2019-05-20 10:50:00,130.23,130.39,130.08,130.39,60421.0,108.2853,108.4183,108.1606,108.4183,60421.0
2019-05-20 11:00:00,130.41,130.45,130.16,130.2,54854.0,108.435,108.4682,108.2271,108.2604,54854.0
2019-05-20 11:10:00,130.2,130.24,129.99,130.02,49417.0,108.2604,108.2936,108.0857,108.1107,49417.0
2019-05-20 11:20:00,130.01,130.02,129.9,129.97,56549.0,108.1024,108.1107,108.0109,108.0691,56549.0
2019-05-20 11:30:00,129.97,130.04,129.55,129.61,79336.0,108.0691,108.1273,107.7199,107.7698,79336.0
2019-05-20 11:40:00,129.59,129.9,129.58,129.85,46707.0,107.7531,108.0109,107.7448,107.9693,46707.0
2019-05-20 11:50:00,129.86,129.92,129.57,129.68,39294.0,107.9776,108.0275,107.7365,107.828,39294.0
2019-05-20 12:00:00,129.68,129.86,129.67,129.83,33974.0,107.828,107.9776,107.8197,107.9527,33974.0
2019-05-20 12:10:00,129.83,130.05,129.81,130.01,29391.0,107.9527,108.1356,107.9361,108.1024,29391.0
2019-05-20 12:20:00,130.03,130.06,129.85,129.85,28329.0,108.119,108.1439,107.9693,107.9693,28329.0
2019-05-20 12:30:00,129.84,129.94,129.7,129.9,46421.0,107.961,108.0442,107.8446,108.0109,46421.0
2019-05-20 12:40:00,129.89,129.91,129.77,129.85,20126.0,108.0026,108.0192,107.9028,107.9693,20126.0
2019-05-20 12:50:00,129.86,129.9,129.74,129.79,20390.0,107.9776,108.0109,107.8779,107.9194,20390.0
2019-05-20 13:00:00,129.75,129.87,129.68,129.79,30867.0,107.8862,107.986,107.828,107.9194,30867.0
2019-05-20 13:10:00,129.8,130.0,129.76,129.94,41129.0,107.9278,108.0941,107.8945,108.0442,41129.0
2019-05-20 13:20:00,129.94,130.03,129.85,130.01,24785.0,108.0442,108.119,107.9693,108.1024,24785.0
2019-05-20 13:30:00,130.01,130.09,129.95,130.05,38484.0,108.1024,108.1689,108.0525,108.1356,38484.0
2019-05-20 13:40:00,130.05,130.21,130.05,130.13,34713.0,108.1356,108.2687,108.1356,108.2022,34713.0
2019-05-20 13:50:00,130.13,130.19,130.1,130.16,27304.0,108.2022,108.252,108.1772,108.2271,27304.0
2019-05-20 14:00:00,130.15,130.21,130.09,130.15,37796.0,108.2188,108.2687,108.1689,108.2188,37796.0
2019-05-20 14:10:00,130.15,130.23,130.1,130.12,29778.0,108.2188,108.2853,108.1772,108.1938,29778.0
2019-05-20 14:20:00,130.13,130.15,130.07,130.1,28580.0,108.2022,108.2188,108.1523,108.1772,28580.0
2019-05-20 14:30:00,130.1,130.13,129.93,129.96,70458.0,108.1772,108.2022,108.0359,108.0608,70458.0
2019-05-20 14:40:00,129.95,130.04,129.91,129.93,115940.0,108.0525,108.1273,108.0192,108.0359,115940.0
2019-05-20 14:50:00,129.93,129.99,129.89,129.98,40475.0,108.0359,108.0857,108.0026,108.0774,40475.0
2019-05-20 15:00:00,129.98,129.99,129.84,129.86,38946.0,108.0774,108.0857,107.961,107.9776,38946.0
2019-05-20 15:10:00,129.86,130.06,129.83,130.04,127085.0,107.9776,108.1439,107.9527,108.1273,127085.0
2019-05-20 15:20:00,130.03,130.12,129.9,130.01,98623.0,108.119,108.1938,108.0109,108.1024,98623.0
2019-05-20 15:30:00,130.01,130.18,129.97,130.12,86804.0,108.1024,108.2437,108.0691,108.1938,86804.0
2019-05-20 15:40:00,130.12,130.28,130.1,130.21,86329.0,108.1938,108.3269,108.1772,108.2687,86329.0
2019-05-20 15:50:00,130.22,130.28,129.98,129.99,241333.0,108.277,108.3269,108.0774,108.0857,241333.0
2019-05-21 09:30:00,130.58,130.58,129.71,129.96,119978.0,108.5763,108.5763,107.8529,108.0608,119978.0
2019-05-21 09:40:00,129.97,130.16,129.82,130.07,63115.0,108.0691,108.2271,107.9444,108.1523,63115.0
2019-05-21 09:50:00,130.06,130.15,129.78,129.81,67898.0,108.1439,108.2188,107.9111,107.9361,67898.0
2019-05-21 10:00:00,129.8,129.88,129.23,129.26,87943.0,107.9278,107.9943,107.4538,107.4788,87943.0
2019-05-21 10:10:00,129.27,129.35,129.04,129.34,98351.0,107.4871,107.5536,107.2958,107.5453,98351.0
2019-05-21 10:20:00,129.34,129.36,129.06,129.15,65076.0,107.5453,107.5619,107.3125,107.3873,65076.0
2019-05-21 10:30:00,129.16,129.43,129.14,129.27,77214.0,107.3956,107.6201,107.379,107.4871,77214.0
2019-05-21 10:40:00,129.25,129.43,129.19,129.25,64336.0,107.4704,107.6201,107.4205,107.4704,64336.0
2019-05-21 10:50:00,129.26,129.6,129.23,129.45,60125.0,107.4788,107.7615,107.4538,107.6367,60125.0
2019-05-21 11:00:00,129.45,129.51,129.22,129.4,43816.0,107.6367,107.6866,107.4455,107.5952,43816.0
2019-05-21 11:10:00,129.39,129.48,129.3,129.32,86945.0,107.5868,107.6617,107.512,107.5286,86945.0
2019-05-21 11:20:00,129.31,129.46,129.22,129.39,65321.0,107.5203,107.6451,107.4455,107.5868,65321.0
2019-05-21 11:30:00,129.39,129.41,129.01,129.03,38481.0,107.5868,107.6035,107.2709,107.2875,38481.0
2019-05-21 11:40:00,129.03,129.07,128.95,129.01,40449.0,107.2875,107.3208,107.221,107.2709,40449.0
2019-05-21 11:50:00,129.02,129.02,128.9,128.97,64239.0,107.2792,107.2792,107.1794,107.2376,64239.0
2019-05-21 12:00:00,128.97,129.16,128.88,128.9,44710.0,107.2376,107.3956,107.1628,107.1794,44710.0
2019-05-21 12:10:00,128.9,129.18,128.89,129.03,31913.0,107.1794,107.4122,107.1711,107.2875,31913.0
2019-05-21 12:20:00,129.05,129.11,129.03,129.03,21715.0,107.3041,107.354,107.2875,107.2875,21715.0
2019-05-21 12:30:00,129.03,129.05,128.85,128.87,32191.0,107.2875,107.3041,107.1378,107.1545,32191.0
2019-05-21 12:40:00,128.88,129.13,128.88,129.13,34659.0,107.1628,107.3707,107.1628,107.3707,34659.0
2019-05-21 12:50:00,129.14,129.23,129.13,129.23,24651.0,107.379,107.4538,107.3707,107.4538,24651.0
2019-05-21 13:00:00,129.24,129.32,129.22,129.29,25970.0,107.4621,107.5286,107.4455,107.5037,25970.0
2019-05-21 13:10:00,129.3,129.33,129.22,129.25,29039.0,107.512,107.537,107.4455,107.4704,29039.0
2019-05-21 13:20:00,129.24,129.34,129.22,129.24,25013.0,107.4621,107.5453,107.4455,107.4621,25013.0
2019-05-21 13:30:00,129.24,129.24,129.13,129.15,23628.0,107.4621,107.4621,107.3707,107.3873,23628.0
2019-05-21 13:40:00,129.15,129.31,129.12,129.31,18995.0,107.3873,107.5203,107.3623,107.5203,18995.0
2019-05-21 13:50:00,129.31,129.33,129.26,129.32,26122.0,107.5203,107.537,107.4788,107.5286,26122.0
2019-05-21 14:00:00,129.31,129.32,129.14,129.15,32448.0,107.5203,107.5286,107.379,107.3873,32448.0
2019-05-21 14:10:00,129.16,129.2,129.11,129.12,62875.0,107.3956,107.4289,107.354,107.3623,62875.0
2019-05-21 14:20:00,129.13,129.29,129.04,129.29,44401.0,107.3707,107.5037,107.2958,107.5037,44401.0
2019-05-21 14:30:00,129.28,129.32,129.19,129.22,44275.0,107.4954,107.5286,107.4205,107.4455,44275.0
2019-05-21 14:40:00,129.22,129.23,129.08,129.08,42215.0,107.4455,107.4538,107.3291,107.3291,42215.0
2019-05-21 14:50:00,129.09,129.14,128.98,129.07,45428.0,107.3374,107.379,107.2459,107.3208,45428.0
2019-05-21 15:00:00,129.06,129.06,128.96,129.03,38898.0,107.3125,107.3125,107.2293,107.2875,38898.0
2019-05-21 15:10:00,129.03,129.11,128.96,129.0,46758.0,107.2875,107.354,107.2293,107.2626,46758.0
2019-05-21 15:20:00,129.0,129.24,128.96,129.24,72781.0,107.2626,107.4621,107.2293,107.4621,72781.0
2019-05-21 15:30:00,129.24,129.33,129.22,129.27,80165.0,107.4621,107.537,107.4455,107.4871,80165.0
2019-05-21 15:40:00,129.27,129.28,129.01,129.1,70659.0,107.4871,107.4954,107.2709,107.3457,70659.0
2019-05-21 15:50:00,129.1,129.12,128.91,129.07,192175.0,107.3457,107.3623,107.1877,107.3208,192175.0
2019-05-22 09:30:00,129.1,129.41,128.94,129.21,94977.0,107.3457,107.6035,107.2127,107.4372,94977.0
2019-05-22 09:40:00,129.25,129.57,129.2,129.46,63643.0,107.4704,107.7365,107.4289,107.6451,63643.0
2019-05-22 09:50:00,129.42,129.81,129.42,129.8,68478.0,107.6118,107.9361,107.6118,107.9278,68478.0
2019-05-22 10:00:00,129.81,130.07,129.72,130.03,68299.0,107.9361,108.1523,107.8612,108.119,68299.0
2019-05-22 10:10:00,130.06,130.36,129.88,130.07,129478.0,108.1439,108.3934,107.9943,108.1523,129478.0
2019-05-22 10:20:00,130.06,130.06,129.93,129.99,38009.0,108.1439,108.1439,108.0359,108.0857,38009.0
2019-05-22 10:30:00,129.96,130.04,129.88,129.98,31829.0,108.0608,108.1273,107.9943,108.0774,31829.0
2019-05-22 10:40:00,130.0,130.01,129.68,129.72,32758.0,108.0941,108.1024,107.828,107.8612,32758.0
2019-05-22 10:50:00,129.73,129.82,129.57,129.82,44502.0,107.8696,107.9444,107.7365,107.9444,44502.0
2019-05-22 11:00:00,129.82,129.86,129.7,129.79,34198.0,107.9444,107.9776,107.8446,107.9194,34198.0
2019-05-22 11:10:00,129.79,129.92,129.68,129.83,69130.0,107.9194,108.0275,107.828,107.9527,69130.0
2019-05-22 11:20:00,129.84,130.02,129.84,129.98,52561.0,107.961,108.1107,107.961,108.0774,52561.0
2019-05-22 11:30:00,129.99,130.09,129.91,129.93,40323.0,108.0857,108.1689,108.0192,108.0359,40323.0
2019-05-22 11:40:00,129.93,130.08,129.89,129.98,40523.0,108.0359,108.1606,108.0026,108.0774,40523.0
2019-05-22 11:50:00,129.99,130.13,129.91,130.12,39865.0,108.0857,108.2022,108.0192,108.1938,39865.0
2019-05-22 12:00:00,130.11,130.21,130.04,130.11,36812.0,108.1855,108.2687,108.1273,108.1855,36812.0
2019-05-22 12:10:00,130.1,130.11,129.99,130.04,36562.0,108.1772,108.1855,108.0857,108.1273,36562.0
2019-05-22 12:20:00,130.05,130.08,129.95,129.97,31264.0,108.1356,108.1606,108.0525,108.0691,31264.0
2019-05-22 12:30:00,129.97,130.01,129.92,129.96,29331.0,108.0691,108.1024,108.0275,108.0608,29331.0
2019-05-22 12:40:00,129.95,129.97,129.84,129.9,21995.0,108.0525,108.0691,107.961,108.0109,21995.0
2019-05-22 12:50:00,129.89,130.03,129.88,130.03,45700.0,108.0026,108.119,107.9943,108.119,45700.0
2019-05-22 13:00:00,130.02,130.03,129.87,129.94,28960.0,108.1107,108.119,107.986,108.0442,28960.0
2019-05-22 13:10:00,129.94,130.03,129.9,129.94,66978.0,108.0442,108.119,108.0109,108.0442,66978.0
2019-05-22 13:20:00,129.93,129.97,129.86,129.9,50523.0,108.0359,108.0691,107.9776,108.0109,50523.0
2019-05-22 13:30:00,129.89,130.03,129.86,130.02,32816.0,108.0026,108.119,107.9776,108.1107,32816.0
2019-05-22 13:40:00,130.03,130.07,129.89,130.02,42997.0,108.119,108.1523,108.0026,108.1107,42997.0
2019-05-22 13:50:00,130.03,130.19,129.94,130.14,48454.0,108.119,108.252,108.0442,108.2105,48454.0
2019-05-22 14:00:00,130.12,130.22,129.99,130.1,35212.0,108.1938,108.277,108.0857,108.1772,35212.0
2019-05-22 14:10:00,130.09,130.23,130.04,130.22,32035.0,108.1689,108.2853,108.1273,108.277,32035.0
2019-05-22 14:20:00,130.22,130.36,130.22,130.36,50984.0,108.277,108.3934,108.277,108.3934,50984.0
2019-05-22 14:30:00,130.37,130.47,130.36,130.38,43542.0,108.4017,108.4849,108.3934,108.41,43542.0
2019-05-22 14:40:00,130.39,130.55,130.38,130.43,42416.0,108.4183,108.5514,108.41,108.4516,42416.0
2019-05-22 14:50:00,130.43,130.48,130.34,130.37,31018.0,108.4516,108.4932,108.3768,108.4017,31018.0
2019-05-22 15:00:00,130.38,130.45,130.34,130.41,46732.0,108.41,108.4682,108.3768,108.435,46732.0
2019-05-22 15:10:00,130.41,130.48,130.39,130.47,36775.0,108.435,108.4932,108.4183,108.4849,36775.0
2019-05-22 15:20:00,130.47,130.64,130.46,130.63,47131.0,108.4849,108.6262,108.4765,108.6179,47131.0
2019-05-22 15:30:00,130.62,130.64,130.36,130.36,124337.0,108.6096,108.6262,108.3934,108.3934,124337.0
2019-05-22 15:40:00,130.34,130.37,130.26,130.3,86634.0,108.3768,108.4017,108.3102,108.3435,86634.0
2019-05-22 15:50:00,130.3,130.31,130.04,130.08,235510.0,108.3435,108.3518,108.1273,108.1606,235510.0
2019-05-23 09:30:00,129.6,130.54,129.51,130.41,93281.0,107.7615,108.5431,107.6866,108.435,93281.0
2019-05-23 09:40:00,130.4,130.79,130.2,130.76,110072.0,108.4267,108.7509,108.2604,108.726,110072.0
2019-05-23 09:50:00,130.75,130.75,130.43,130.72,101469.0,108.7177,108.7177,108.4516,108.6927,101469.0
2019-05-23 10:00:00,130.69,130.87,130.62,130.76,82864.0,108.6678,108.8175,108.6096,108.726,82864.0
2019-05-23 10:10:00,130.75,130.89,130.5,130.5,44750.0,108.7177,108.8341,108.5098,108.5098,44750.0
2019-05-23 10:20:00,130.48,130.66,130.31,130.63,76651.0,108.4932,108.6428,108.3518,108.6179,76651.0
2019-05-23 10:30:00,130.63,130.79,130.59,130.77,59866.0,108.6179,108.7509,108.5846,108.7343,59866.0
2019-05-23 10:40:00,130.79,130.84,130.65,130.74,49397.0,108.7509,108.7925,108.6345,108.7094,49397.0
2019-05-23 10:50:00,130.75,130.9,130.72,130.8,52189.0,108.7177,108.8424,108.6927,108.7593,52189.0
2019-05-23 11:00:00,130.82,130.88,130.62,130.84,58152.0,108.7759,108.8258,108.6096,108.7925,58152.0
2019-05-23 11:10:00,130.83,130.89,130.66,130.82,46472.0,108.7842,108.8341,108.6428,108.7759,46472.0
2019-05-23 11:20:00,130.82,130.82,130.55,130.55,37920.0,108.7759,108.7759,108.5514,108.5514,37920.0
2019-05-23 11:30:00,130.57,130.72,130.49,130.72,30477.0,108.568,108.6927,108.5015,108.6927,30477.0
2019-05-23 11:40:00,130.72,130.75,130.62,130.72,38916.0,108.6927,108.7177,108.6096,108.6927,38916.0
2019-05-23 11:50:00,130.71,130.75,130.44,130.49,55775.0,108.6844,108.7177,108.4599,108.5015,55775.0
2019-05-23 12:00:00,130.49,130.57,130.37,130.41,66436.0,108.5015,108.568,108.4017,108.435,66436.0
2019-05-23 12:10:00,130.42,130.44,130.14,130.16,41780.0,108.4433,108.4599,108.2105,108.2271,41780.0
2019-05-23 12:20:00,130.16,130.32,130.06,130.31,76353.0,108.2271,108.3601,108.1439,108.3518,76353.0
2019-05-23 12:30:00,130.34,130.4,130.15,130.2,39625.0,108.3768,108.4267,108.2188,108.2604,39625.0
2019-05-23 12:40:00,130.18,130.23,130.1,130.19,30126.0,108.2437,108.2853,108.1772,108.252,30126.0
2019-05-23 12:50:00,130.18,130.18,129.91,129.97,44357.0,108.2437,108.2437,108.0192,108.0691,44357.0
2019-05-23 13:00:00,129.95,129.95,129.81,129.83,55225.0,108.0525,108.0525,107.9361,107.9527,55225.0
2019-05-23 13:10:00,129.83,129.95,129.82,129.86,54283.0,107.9527,108.0525,107.9444,107.9776,54283.0
2019-05-23 13:20:00,129.87,130.08,129.78,129.96,39630.0,107.986,108.1606,107.9111,108.0608,39630.0
2019-05-23 13:30:00,129.95,130.02,129.78,129.85,49139.0,108.0525,108.1107,107.9111,107.9693,49139.0
2019-05-23 13:40:00,129.86,129.92,129.77,129.79,46480.0,107.9776,108.0275,107.9028,107.9194,46480.0
2019-05-23 13:50:00,129.8,129.85,129.73,129.77,42224.0,107.9278,107.9693,107.8696,107.9028,42224.0
2019-05-23 14:00:00,129.78,129.86,129.7,129.71,42411.0,107.9111,107.9776,107.8446,107.8529,42411.0
2019-05-23 14:10:00,129.72,129.8,129.7,129.79,35127.0,107.8612,107.9278,107.8446,107.9194,35127.0
2019-05-23 14:20:00,129.79,129.86,129.64,129.66,45004.0,107.9194,107.9776,107.7947,107.8114,45004.0
2019-05-23 14:30:00,129.69,129.85,129.67,129.75,33804.0,107.8363,107.9693,107.8197,107.8862,33804.0
2019-05-23 14:40:00,129.75,129.76,129.56,129.63,36638.0,107.8862,107.8945,107.7282,107.7864,36638.0
2019-05-23 14:50:00,129.64,129.72,129.57,129.69,37764.0,107.7947,107.8612,107.7365,107.8363,37764.0
2019-05-23 15:00:00,129.68,129.7,129.58,129.68,56890.0,107.828,107.8446,107.7448,107.828,56890.0
2019-05-23 15:10:00,129.71,129.92,129.7,129.86,50191.0,107.8529,108.0275,107.8446,107.9776,50191.0
2019-05-23 15:20:00,129.87,130.1,129.85,130.02,109070.0,107.986,108.1772,107.9693,108.1107,109070.0
2019-05-23 15:30:00,130.02,130.17,129.98,129.99,77669.0,108.1107,108.2354,108.0774,108.0857,77669.0
2019-05-23 15:40:00,130.0,130.02,129.51,129.63,155425.0,108.0941,108.1107,107.6866,107.7864,155425.0
2019-05-23 15:50:00,129.62,130.01,129.55,129.96,253335.0,107.7781,108.1024,107.7199,108.0608,253335.0
2019-05-24 09:30:00,130.34,130.48,129.71,129.85,113311.0,108.3768,108.4932,107.8529,107.9693,113311.0
2019-05-24 09:40:00,129.9,130.03,129.85,129.97,44696.0,108.0109,108.119,107.9693,108.0691,44696.0
2019-05-24 09:50:00,129.98,129.98,129.74,129.86,63819.0,108.0774,108.0774,107.8779,107.9776,63819.0
2019-05-24 10:00:00,129.88,129.91,129.51,129.54,46999.0,107.9943,108.0192,107.6866,107.7116,46999.0
2019-05-24 10:10:00,129.53,129.85,129.49,129.85,47040.0,107.7033,107.9693,107.67,107.9693,47040.0
2019-05-24 10:20:00,129.83,129.83,129.67,129.74,29752.0,107.9527,107.9527,107.8197,107.8779,29752.0
2019-05-24 10:30:00,129.75,129.77,129.62,129.69,38889.0,107.8862,107.9028,107.7781,107.8363,38889.0
2019-05-24 10:40:00,129.67,129.71,129.53,129.56,47663.0,107.8197,107.8529,107.7033,107.7282,47663.0
2019-05-24 10:50:00,129.55,129.6,129.14,129.15,36609.0,107.7199,107.7615,107.379,107.3873,36609.0
2019-05-24 11:00:00,129.15,129.17,129.0,129.07,35060.0,107.3873,107.4039,107.2626,107.3208,35060.0
2019-05-24 11:10:00,129.07,129.16,128.96,129.14,36709.0,107.3208,107.3956,107.2293,107.379,36709.0
2019-05-24 11:20:00,129.14,129.36,129.08,129.34,36483.0,107.379,107.5619,107.3291,107.5453,36483.0
2019-05-24 11:30:00,129.35,129.55,129.35,129.53,30056.0,107.5536,107.7199,107.5536,107.7033,30056.0
2019-05-24 11:40:00,129.54,129.69,129.52,129.66,35898.0,107.7116,107.8363,107.6949,107.8114,35898.0
2019-05-24 11:50:00,129.67,129.71,129.62,129.66,38676.0,107.8197,107.8529,107.7781,107.8114,38676.0
2019-05-24 12:00:00,129.65,129.69,129.63,129.66,30896.0,107.803,107.8363,107.7864,107.8114,30896.0
2019-05-24 12:10:00,129.67,129.68,129.53,129.61,25325.0,107.8197,107.828,107.7033,107.7698,25325.0
2019-05-24 12:20:00,129.61,129.77,129.61,129.69,26783.0,107.7698,107.9028,107.7698,107.8363,26783.0
2019-05-24 12:30:00,129.69,129.81,129.69,129.75,22872.0,107.8363,107.9361,107.8363,107.8862,22872.0
2019-05-24 12:40:00,129.75,129.78,129.71,129.77,22958.0,107.8862,107.9111,107.8529,107.9028,22958.0
2019-05-24 12:50:00,129.78,129.79,129.62,129.71,25759.0,107.9111,107.9194,107.7781,107.8529,25759.0
2019-05-24 13:00:00,129.7,129.84,129.7,129.84,25303.0,107.8446,107.961,107.8446,107.961,25303.0
2019-05-24 13:10:00,129.83,129.85,129.72,129.81,19617.0,107.9527,107.9693,107.8612,107.9361,19617.0
2019-05-24 13:20:00,129.82,129.83,129.73,129.78,20730.0,107.9444,107.9527,107.8696,107.9111,20730.0
2019-05-24 13:30:00,129.78,129.88,129.77,129.88,18694.0,107.9111,107.9943,107.9028,107.9943,18694.0
2019-05-24 13:40:00,129.87,129.88,129.82,129.88,18654.0,107.986,107.9943,107.9444,107.9943,18654.0
2019-05-24 13:50:00,129.88,129.99,129.85,129.87,28863.0,107.9943,108.0857,107.9693,107.986,28863.0
2019-05-24 14:00:00,129.88,129.88,129.75,129.8,32206.0,107.9943,107.9943,107.8862,107.9278,32206.0
2019-05-24 14:10:00,129.8,129.86,129.7,129.79,39426.0,107.9278,107.9776,107.8446,107.9194,39426.0
2019-05-24 14:20:00,129.79,129.88,129.78,129.85,28140.0,107.9194,107.9943,107.9111,107.9693,28140.0
2019-05-24 14:30:00,129.84,129.89,129.8,129.87,21003.0,107.961,108.0026,107.9278,107.986,21003.0
2019-05-24 14:40:00,129.86,129.93,129.83,129.84,22175.0,107.9776,108.0359,107.9527,107.961,22175.0
2019-05-24 14:50:00,129.82,129.91,129.78,129.9,27245.0,107.9444,108.0192,107.9111,108.0109,27245.0
2019-05-24 15:00:00,129.89,129.9,129.74,129.81,56989.0,108.0026,108.0109,107.8779,107.9361,56989.0
2019-05-24 15:10:00,129.81,129.82,129.68,129.74,53945.0,107.9361,107.9444,107.828,107.8779,53945.0
2019-05-24 15:20:00,129.74,129.77,129.62,129.65,53940.0,107.8779,107.9028,107.7781,107.803,53940.0
2019-05-24 15:30:00,129.64,129.65,129.54,129.6,56533.0,107.7947,107.803,107.7116,107.7615,56533.0
2019-05-24 15:40:00,129.61,129.64,129.39,129.47,70014.0,107.7698,107.7947,107.5868,107.6534,70014.0
2019-05-24 15:50:00,129.48,129.64,129.35,129.49,270539.0,107.6617,107.7947,107.5536,107.67,270539.0
2019-05-28 09:30:00,129.5,129.5,128.89,129.41,131487.0,107.6783,107.6783,107.1711,107.6035,131487.0
2019-05-28 09:40:00,129.43,129.9,129.4,129.88,39296.0,107.6201,108.0109,107.5952,107.9943,39296.0
2019-05-28 09:50:00,129.88,129.9,129.44,129.44,72917.0,107.9943,108.0109,107.6284,107.6284,72917.0
2019-05-28 10:00:00,129.46,129.54,129.26,129.33,61378.0,107.6451,107.7116,107.4788,107.537,61378.0
2019-05-28 10:10:00,129.33,129.33,128.99,129.14,53340.0,107.537,107.537,107.2543,107.379,53340.0
2019-05-28 10:20:00,129.12,129.23,129.02,129.06,41686.0,107.3623,107.4538,107.2792,107.3125,41686.0
2019-05-28 10:30:00,129.06,129.07,128.85,129.02,49800.0,107.3125,107.3208,107.1378,107.2792,49800.0
2019-05-28 10:40:00,129.01,129.07,128.84,128.99,40677.0,107.2709,107.3208,107.1295,107.2543,40677.0
2019-05-28 10:50:00,128.99,129.01,128.85,128.96,43776.0,107.2543,107.2709,107.1378,107.2293,43776.0
2019-05-28 11:00:00,128.95,129.08,128.9,128.91,55024.0,107.221,107.3291,107.1794,107.1877,55024.0
2019-05-28 11:10:00,128.9,128.98,128.85,128.88,53542.0,107.1794,107.2459,107.1378,107.1628,53542.0
2019-05-28 11:20:00,128.88,128.88,128.56,128.58,45465.0,107.1628,107.1628,106.8967,106.9133,45465.0
2019-05-28 11:30:00,128.59,128.66,128.51,128.59,45293.0,106.9217,106.9799,106.8551,106.9217,45293.0
2019-05-28 11:40:00,128.6,128.76,128.54,128.62,40368.0,106.93,107.063,106.8801,106.9466,40368.0
2019-05-28 11:50:00,128.62,128.78,128.54,128.77,43743.0,106.9466,107.0796,106.8801,107.0713,43743.0
2019-05-28 12:00:00,128.78,128.92,128.76,128.82,33084.0,107.0796,107.196,107.063,107.1129,33084.0
2019-05-28 12:10:00,128.82,128.85,128.63,128.64,26340.0,107.1129,107.1378,106.9549,106.9632,26340.0
2019-05-28 12:20:00,128.64,128.77,128.62,128.75,47375.0,106.9632,107.0713,106.9466,107.0547,47375.0
2019-05-28 12:30:00,128.74,128.8,128.6,128.66,30130.0,107.0464,107.0963,106.93,106.9799,30130.0
2019-05-28 12:40:00,128.66,128.75,128.55,128.62,45852.0,106.9799,107.0547,106.8884,106.9466,45852.0
2019-05-28 12:50:00,128.61,128.7,128.6,128.64,24622.0,106.9383,107.0131,106.93,106.9632,24622.0
2019-05-28 13:00:00,128.63,128.63,128.5,128.55,30574.0,106.9549,106.9549,106.8468,106.8884,30574.0
2019-05-28 13:10:00,128.54,128.58,128.33,128.35,38868.0,106.8801,106.9133,106.7055,106.7221,38868.0
2019-05-28 13:20:00,128.37,128.44,128.37,128.38,30097.0,106.7387,106.7969,106.7387,106.747,30097.0
2019-05-28 13:30:00,128.37,128.45,128.34,128.35,33949.0,106.7387,106.8052,106.7138,106.7221,33949.0
2019-05-28 13:40:00,128.35,128.43,128.32,128.35,34277.0,106.7221,106.7886,106.6972,106.7221,34277.0
2019-05-28 13:50:00,128.33,128.36,128.17,128.19,34993.0,106.7055,106.7304,106.5724,106.5891,34993.0
2019-05-28 14:00:00,128.18,128.2,128.08,128.11,53359.0,106.5807,106.5974,106.4976,106.5225,53359.0
2019-05-28 14:10:00,128.1,128.3,128.1,128.22,44312.0,106.5142,106.6805,106.5142,106.614,44312.0
2019-05-28 14:20:00,128.22,128.37,128.2,128.31,60077.0,106.614,106.7387,106.5974,106.6888,60077.0
2019-05-28 14:30:00,128.31,128.41,128.28,128.36,38454.0,106.6888,106.772,106.6639,106.7304,38454.0
2019-05-28 14:40:00,128.36,128.37,128.16,128.16,46942.0,106.7304,106.7387,106.5641,106.5641,46942.0
2019-05-28 14:50:00,128.15,128.16,127.97,128.06,64673.0,106.5558,106.5641,106.4061,106.481,64673.0
2019-05-28 15:00:00,128.06,128.07,127.91,128.0,51950.0,106.481,106.4893,106.3562,106.4311,51950.0
2019-05-28 15:10:00,128.0,128.04,127.86,128.0,56276.0,106.4311,106.4643,106.3147,106.4311,56276.0
2019-05-28 15:20:00,128.01,128.01,127.85,127.89,50608.0,106.4394,106.4394,106.3063,106.3396,50608.0
2019-05-28 15:30:00,127.9,127.94,127.44,127.5,93399.0,106.3479,106.3812,105.9654,106.0153,93399.0
2019-05-28 15:40:00,127.5,127.52,127.36,127.39,120588.0,106.0153,106.032,105.8989,105.9239,120588.0
2019-05-28 15:50:00,127.4,127.9,127.38,127.62,487091.0,105.9322,106.3479,105.9155,106.1151,487091.0
2019-05-29 09:30:00,127.57,127.94,127.13,127.27,139070.0,106.0735,106.3812,105.7077,105.8241,139070.0
2019-05-29 09:40:00,127.24,127.54,127.09,127.13,74391.0,105.7991,106.0486,105.6744,105.7077,74391.0
2019-05-29 09:50:00,127.12,127.54,127.09,127.45,76121.0,105.6994,106.0486,105.6744,105.9738,76121.0
2019-05-29 10:00:00,127.46,127.46,126.84,126.92,94386.0,105.9821,105.9821,105.4665,105.5331,94386.0
2019-05-29 10:10:00,126.89,127.35,126.87,127.32,82214.0,105.5081,105.8906,105.4915,105.8657,82214.0
2019-05-29 10:20:00,127.32,127.4,127.15,127.18,56409.0,105.8657,105.9322,105.7243,105.7492,56409.0
2019-05-29 10:30:00,127.18,127.34,127.1,127.21,82246.0,105.7492,105.8823,105.6827,105.7742,82246.0
2019-05-29 10:40:00,127.21,127.25,126.92,127.06,50697.0,105.7742,105.8075,105.5331,105.6495,50697.0
2019-05-29 10:50:00,127.05,127.12,126.9,127.08,58827.0,105.6412,105.6994,105.5164,105.6661,58827.0
2019-05-29 11:00:00,127.07,127.5,127.05,127.45,84701.0,105.6578,106.0153,105.6412,105.9738,84701.0
2019-05-29 11:10:00,127.44,127.6,127.27,127.53,100474.0,105.9654,106.0985,105.8241,106.0403,100474.0
2019-05-29 11:20:00,127.53,127.57,127.29,127.57,57536.0,106.0403,106.0735,105.8407,106.0735,57536.0
2019-05-29 11:30:00,127.57,127.57,127.23,127.23,48221.0,106.0735,106.0735,105.7908,105.7908,48221.0
2019-05-29 11:40:00,127.22,127.32,127.13,127.23,74570.0,105.7825,105.8657,105.7077,105.7908,74570.0
2019-05-29 11:50:00,127.22,127.25,127.04,127.09,52695.0,105.7825,105.8075,105.6328,105.6744,52695.0
2019-05-29 12:00:00,127.1,127.36,127.01,127.33,59594.0,105.6827,105.8989,105.6079,105.874,59594.0
2019-05-29 12:10:00,127.33,127.6,127.23,127.56,42941.0,105.874,106.0985,105.7908,106.0652,42941.0
2019-05-29 12:20:00,127.56,127.67,127.47,127.62,54564.0,106.0652,106.1567,105.9904,106.1151,54564.0
2019-05-29 12:30:00,127.62,127.79,127.58,127.69,50908.0,106.1151,106.2565,106.0818,106.1733,50908.0
2019-05-29 12:40:00,127.69,127.79,127.65,127.69,35993.0,106.1733,106.2565,106.1401,106.1733,35993.0
2019-05-29 12:50:00,127.68,127.74,127.61,127.64,38383.0,106.165,106.2149,106.1068,106.1317,38383.0
2019-05-29 13:00:00,127.64,127.86,127.44,127.86,49426.0,106.1317,106.3147,105.9654,106.3147,49426.0
2019-05-29 13:10:00,127.86,127.92,127.71,127.84,55629.0,106.3147,106.3646,106.1899,106.298,55629.0
2019-05-29 13:20:00,127.83,128.0,127.79,127.98,56477.0,106.2897,106.4311,106.2565,106.4144,56477.0
2019-05-29 13:30:00,127.99,128.13,127.88,128.12,72848.0,106.4228,106.5392,106.3313,106.5309,72848.0
2019-05-29 13:40:00,128.14,128.19,128.07,128.16,79908.0,106.5475,106.5891,106.4893,106.5641,79908.0
2019-05-29 13:50:00,128.16,128.19,128.11,128.15,66244.0,106.5641,106.5891,106.5225,106.5558,66244.0
2019-05-29 14:00:00,128.16,128.19,128.1,128.11,57968.0,106.5641,106.5891,106.5142,106.5225,57968.0
2019-05-29 14:10:00,128.1,128.26,128.1,128.21,86321.0,106.5142,106.6473,106.5142,106.6057,86321.0
2019-05-29 14:20:00,128.2,128.2,128.07,128.18,60931.0,106.5974,106.5974,106.4893,106.5807,60931.0
2019-05-29 14:30:00,128.17,128.17,127.91,127.98,71559.0,106.5724,106.5724,106.3562,106.4144,71559.0
2019-05-29 14:40:00,127.99,128.05,127.89,128.01,72930.0,106.4228,106.4726,106.3396,106.4394,72930.0
2019-05-29 14:50:00,128.01,128.02,127.81,128.02,53973.0,106.4394,106.4477,106.2731,106.4477,53973.0
2019-05-29 15:00:00,128.01,128.05,127.84,128.03,100484.0,106.4394,106.4726,106.298,106.456,100484.0
2019-05-29 15:10:00,128.01,128.07,127.76,127.76,70497.0,106.4394,106.4893,106.2315,106.2315,70497.0
2019-05-29 15:20:00,127.76,127.89,127.72,127.86,43110.0,106.2315,106.3396,106.1983,106.3147,43110.0
2019-05-29 15:30:00,127.86,128.21,127.82,128.14,81498.0,106.3147,106.6057,106.2814,106.5475,81498.0
2019-05-29 15:40:00,128.14,128.3,128.13,128.18,105865.0,106.5475,106.6805,106.5392,106.5807,105865.0
2019-05-29 15:50:00,128.19,128.31,127.9,128.11,321523.0,106.5891,106.6888,106.3479,106.5225,321523.0
2019-05-30 09:30:00,128.15,128.91,128.01,128.74,84635.0,106.5558,107.1877,106.4394,107.0464,84635.0
2019-05-30 09:40:00,128.78,128.83,128.54,128.69,24194.0,107.0796,107.1212,106.8801,107.0048,24194.0
2019-05-30 09:50:00,128.7,128.75,128.48,128.5,25184.0,107.0131,107.0547,106.8302,106.8468,25184.0
2019-05-30 10:00:00,128.52,128.63,128.38,128.44,30059.0,106.8634,106.9549,106.747,106.7969,30059.0
2019-05-30 10:10:00,128.43,128.61,128.36,128.59,37665.0,106.7886,106.9383,106.7304,106.9217,37665.0
2019-05-30 10:20:00,128.59,128.65,128.33,128.33,37238.0,106.9217,106.9715,106.7055,106.7055,37238.0
2019-05-30 10:30:00,128.33,128.52,128.29,128.3,40564.0,106.7055,106.8634,106.6722,106.6805,40564.0
2019-05-30 10:40:00,128.3,128.34,127.93,128.0,57880.0,106.6805,106.7138,106.3729,106.4311,57880.0
2019-05-30 10:50:00,128.01,128.06,127.8,127.9,70623.0,106.4394,106.481,106.2648,106.3479,70623.0
2019-05-30 11:00:00,127.89,128.14,127.78,128.11,65644.0,106.3396,106.5475,106.2481,106.5225,65644.0
2019-05-30 11:10:00,128.1,128.14,128.02,128.11,27367.0,106.5142,106.5475,106.4477,106.5225,27367.0
2019-05-30 11:20:00,128.14,128.3,128.13,128.24,34306.0,106.5475,106.6805,106.5392,106.6306,34306.0
2019-05-30 11:30:00,128.25,128.28,128.01,128.06,33113.0,106.6389,106.6639,106.4394,106.481,33113.0
2019-05-30 11:40:00,128.08,128.2,127.99,128.19,28346.0,106.4976,106.5974,106.4228,106.5891,28346.0
2019-05-30 11:50:00,128.19,128.25,128.05,128.16,25995.0,106.5891,106.6389,106.4726,106.5641,25995.0
2019-05-30 12:00:00,128.18,128.37,128.11,128.37,28155.0,106.5807,106.7387,106.5225,106.7387,28155.0
2019-05-30 12:10:00,128.36,128.41,128.26,128.27,20116.0,106.7304,106.772,106.6473,106.6556,20116.0
2019-05-30 12:20:00,128.26,128.33,128.19,128.22,27310.0,106.6473,106.7055,106.5891,106.614,27310.0
2019-05-30 12:30:00,128.2,128.36,128.19,128.35,19879.0,106.5974,106.7304,106.5891,106.7221,19879.0
2019-05-30 12:40:00,128.34,128.55,128.34,128.54,29463.0,106.7138,106.8884,106.7138,106.8801,29463.0
2019-05-30 12:50:00,128.56,128.59,128.48,128.5,16374.0,106.8967,106.9217,106.8302,106.8468,16374.0
2019-05-30 13:00:00,128.51,128.59,128.48,128.51,15818.0,106.8551,106.9217,106.8302,106.8551,15818.0
2019-05-30 13:10:00,128.52,128.55,128.43,128.48,24047.0,106.8634,106.8884,106.7886,106.8302,24047.0
2019-05-30 13:20:00,128.49,128.51,128.33,128.34,21444.0,106.8385,106.8551,106.7055,106.7138,21444.0
2019-05-30 13:30:00,128.35,128.36,128.21,128.27,24424.0,106.7221,106.7304,106.6057,106.6556,24424.0
2019-05-30 13:40:00,128.25,128.25,128.13,128.23,30052.0,106.6389,106.6389,106.5392,106.6223,30052.0
2019-05-30 13:50:00,128.22,128.29,128.12,128.16,26295.0,106.614,106.6722,106.5309,106.5641,26295.0
2019-05-30 14:00:00,128.17,128.29,128.15,128.2,24819.0,106.5724,106.6722,106.5558,106.5974,24819.0
2019-05-30 14:10:00,128.21,128.32,128.13,128.16,35013.0,106.6057,106.6972,106.5392,106.5641,35013.0
2019-05-30 14:20:00,128.15,128.28,128.14,128.21,40828.0,106.5558,106.6639,106.5475,106.6057,40828.0
2019-05-30 14:30:00,128.21,128.22,128.07,128.09,38946.0,106.6057,106.614,106.4893,106.5059,38946.0
2019-05-30 14:40:00,128.09,128.34,128.06,128.31,55671.0,106.5059,106.7138,106.481,106.6888,55671.0
2019-05-30 14:50:00,128.33,128.48,128.32,128.44,59760.0,106.7055,106.8302,106.6972,106.7969,59760.0
2019-05-30 15:00:00,128.45,128.45,128.24,128.37,63618.0,106.8052,106.8052,106.6306,106.7387,63618.0
2019-05-30 15:10:00,128.37,128.56,128.34,128.42,49985.0,106.7387,106.8967,106.7138,106.7803,49985.0
2019-05-30 15:20:00,128.41,128.59,128.36,128.54,42527.0,106.772,106.9217,106.7304,106.8801,42527.0
2019-05-30 15:30:00,128.52,128.7,128.42,128.56,67561.0,106.8634,107.0131,106.7803,106.8967,67561.0
2019-05-30 15:40:00,128.55,128.68,128.48,128.64,78465.0,106.8884,106.9965,106.8302,106.9632,78465.0
2019-05-30 15:50:00,128.63,128.66,128.53,128.61,205764.0,106.9549,106.9799,106.8718,106.9383,205764.0
2019-05-31 09:30:00,128.06,128.45,127.48,127.54,127236.0,106.481,106.8052,105.9987,106.0486,127236.0
2019-05-31 09:40:00,127.53,127.56,126.99,127.13,77505.0,106.0403,106.0652,105.5913,105.7077,77505.0
2019-05-31 09:50:00,127.12,127.48,127.1,127.42,57009.0,105.6994,105.9987,105.6827,105.9488,57009.0
2019-05-31 10:00:00,127.42,127.7,127.39,127.7,45349.0,105.9488,106.1816,105.9239,106.1816,45349.0
2019-05-31 10:10:00,127.71,127.91,127.61,127.84,40732.0,106.1899,106.3562,106.1068,106.298,40732.0
2019-05-31 10:20:00,127.85,127.95,127.64,127.66,49551.0,106.3063,106.3895,106.1317,106.1484,49551.0
2019-05-31 10:30:00,127.71,127.81,127.54,127.54,46107.0,106.1899,106.2731,106.0486,106.0486,46107.0
2019-05-31 10:40:00,127.54,127.61,127.39,127.58,41321.0,106.0486,106.1068,105.9239,106.0818,41321.0
2019-05-31 10:50:00,127.6,127.65,127.42,127.59,35523.0,106.0985,106.1401,105.9488,106.0902,35523.0
2019-05-31 11:00:00,127.58,127.84,127.57,127.83,36003.0,106.0818,106.298,106.0735,106.2897,36003.0
2019-05-31 11:10:00,127.82,128.02,127.82,128.02,41732.0,106.2814,106.4477,106.2814,106.4477,41732.0
2019-05-31 11:20:00,128.01,128.06,127.89,127.97,38207.0,106.4394,106.481,106.3396,106.4061,38207.0
2019-05-31 11:30:00,127.98,128.0,127.81,127.82,42373.0,106.4144,106.4311,106.2731,106.2814,42373.0
2019-05-31 11:40:00,127.82,128.0,127.81,127.99,27123.0,106.2814,106.4311,106.2731,106.4228,27123.0
2019-05-31 11:50:00,127.99,128.04,127.83,127.98,32256.0,106.4228,106.4643,106.2897,106.4144,32256.0
2019-05-31 12:00:00,127.98,128.0,127.88,127.95,26903.0,106.4144,106.4311,106.3313,106.3895,26903.0
2019-05-31 12:10:00,127.95,127.99,127.88,127.95,22926.0,106.3895,106.4228,106.3313,106.3895,22926.0
2019-05-31 12:20:00,127.97,127.98,127.85,127.85,31494.0,106.4061,106.4144,106.3063,106.3063,31494.0
2019-05-31 12:30:00,127.84,127.89,127.73,127.73,36672.0,106.298,106.3396,106.2066,106.2066,36672.0
2019-05-31 12:40:00,127.74,127.87,127.73,127.8,32074.0,106.2149,106.323,106.2066,106.2648,32074.0
2019-05-31 12:50:00,127.81,127.85,127.67,127.7,26868.0,106.2731,106.3063,106.1567,106.1816,26868.0
2019-05-31 13:00:00,127.7,127.79,127.67,127.78,20946.0,106.1816,106.2565,106.1567,106.2481,20946.0
2019-05-31 13:10:00,127.77,127.9,127.77,127.9,23276.0,106.2398,106.3479,106.2398,106.3479,23276.0
2019-05-31 13:20:00,127.9,127.97,127.89,127.97,34604.0,106.3479,106.4061,106.3396,106.4061,34604.0
2019-05-31 13:30:00,127.97,128.03,127.94,128.03,31477.0,106.4061,106.456,106.3812,106.456,31477.0
2019-05-31 13:40:00,128.03,128.09,127.99,128.06,19726.0,106.456,106.5059,106.4228,106.481,19726.0
2019-05-31 13:50:00,128.05,128.08,127.93,128.02,34408.0,106.4726,106.4976,106.3729,106.4477,34408.0
2019-05-31 14:00:00,128.01,128.05,127.91,127.92,39747.0,106.4394,106.4726,106.3562,106.3646,39747.0
2019-05-31 14:10:00,127.9,127.97,127.82,127.9,40345.0,106.3479,106.4061,106.2814,106.3479,40345.0
2019-05-31 14:20:00,127.89,127.9,127.79,127.81,31950.0,106.3396,106.3479,106.2565,106.2731,31950.0
2019-05-31 14:30:00,127.82,127.83,127.71,127.83,30029.0,106.2814,106.2897,106.1899,106.2897,30029.0
2019-05-31 14:40:00,127.84,128.06,127.81,128.0,80720.0,106.298,106.481,106.2731,106.4311,80720.0
2019-05-31 14:50:00,128.01,128.09,128.01,128.04,38326.0,106.4394,106.5059,106.4394,106.4643,38326.0
2019-05-31 15:00:00,128.04,128.12,127.95,128.12,62393.0,106.4643,106.5309,106.3895,106.5309,62393.0
2019-05-31 15:10:00,128.12,128.19,128.04,128.08,39298.0,106.5309,106.5891,106.4643,106.4976,39298.0
2019-05-31 15:20:00,128.08,128.09,127.9,128.01,71015.0,106.4976,106.5059,106.3479,106.4394,71015.0
2019-05-31 15:30:00,128.0,128.1,127.83,127.87,88778.0,106.4311,106.5142,106.2897,106.323,88778.0
2019-05-31 15:40:00,127.88,128.09,127.83,128.07,89546.0,106.3313,106.5059,106.2897,106.4893,89546.0
2019-05-31 15:50:00,128.08,128.15,127.97,127.97,306779.0,106.4976,106.5558,106.4061,106.4061,306779.0
2019-06-03 09:30:00,128.38,129.04,127.49,128.93,101844.0,106.747,107.2958,106.007,107.2044,101844.0
2019-06-03 09:40:00,128.95,129.04,128.58,128.58,47715.0,107.221,107.2958,106.9133,106.9133,47715.0
2019-06-03 09:50:00,128.59,128.59,128.14,128.17,30238.0,106.9217,106.9217,106.5475,106.5724,30238.0
2019-06-03 10:00:00,128.17,128.41,127.87,128.41,64587.0,106.5724,106.772,106.323,106.772,64587.0
2019-06-03 10:10:00,128.39,128.55,128.27,128.55,33212.0,106.7554,106.8884,106.6556,106.8884,33212.0
2019-06-03 10:20:00,128.55,128.99,128.46,128.9,52896.0,106.8884,107.2543,106.8136,107.1794,52896.0
2019-06-03 10:30:00,128.91,128.95,128.73,128.85,28163.0,107.1877,107.221,107.0381,107.1378,28163.0
2019-06-03 10:40:00,128.83,128.87,128.61,128.62,26717.0,107.1212,107.1545,106.9383,106.9466,26717.0
2019-06-03 10:50:00,128.61,128.71,128.54,128.7,22880.0,106.9383,107.0214,106.8801,107.0131,22880.0
2019-06-03 11:00:00,128.68,128.73,128.47,128.48,50634.0,106.9965,107.0381,106.8219,106.8302,50634.0
2019-06-03 11:10:00,128.46,128.54,128.39,128.5,27379.0,106.8136,106.8801,106.7554,106.8468,27379.0
2019-06-03 11:20:00,128.5,128.6,128.49,128.58,29371.0,106.8468,106.93,106.8385,106.9133,29371.0
2019-06-03 11:30:00,128.59,128.61,128.38,128.48,29225.0,106.9217,106.9383,106.747,106.8302,29225.0
2019-06-03 11:40:00,128.49,128.53,128.34,128.35,27727.0,106.8385,106.8718,106.7138,106.7221,27727.0
2019-06-03 11:50:00,128.35,128.38,128.25,128.29,28896.0,106.7221,106.747,106.6389,106.6722,28896.0
2019-06-03 12:00:00,128.3,128.46,128.2,128.46,45595.0,106.6805,106.8136,106.5974,106.8136,45595.0
2019-06-03 12:10:00,128.46,128.51,128.14,128.22,32242.0,106.8136,106.8551,106.5475,106.614,32242.0
2019-06-03 12:20:00,128.21,128.26,128.06,128.21,27121.0,106.6057,106.6473,106.481,106.6057,27121.0
2019-06-03 12:30:00,128.2,128.37,128.1,128.37,28057.0,106.5974,106.7387,106.5142,106.7387,28057.0
2019-06-03 12:40:00,128.4,128.45,128.24,128.37,25385.0,106.7637,106.8052,106.6306,106.7387,25385.0
2019-06-03 12:50:00,128.35,128.35,128.09,128.09,32300.0,106.7221,106.7221,106.5059,106.5059,32300.0
2019-06-03 13:00:00,128.1,128.26,128.04,128.25,53295.0,106.5142,106.6473,106.4643,106.6389,53295.0
2019-06-03 13:10:00,128.26,128.39,128.22,128.3,34837.0,106.6473,106.7554,106.614,106.6805,34837.0
2019-06-03 13:20:00,128.3,128.95,128.23,128.78,75951.0,106.6805,107.221,106.6223,107.0796,75951.0
2019-06-03 13:30:00,128.78,128.82,128.3,128.3,37395.0,107.0796,107.1129,106.6805,106.6805,37395.0
2019-06-03 13:40:00,128.32,128.58,128.32,128.39,35505.0,106.6972,106.9133,106.6972,106.7554,35505.0
2019-06-03 13:50:00,128.37,128.67,128.31,128.6,28889.0,106.7387,106.9882,106.6888,106.93,28889.0
2019-06-03 14:00:00,128.61,128.87,128.52,128.83,32485.0,106.9383,107.1545,106.8634,107.1212,32485.0
2019-06-03 14:10:00,128.81,128.81,128.52,128.62,51088.0,107.1046,107.1046,106.8634,106.9466,51088.0
2019-06-03 14:20:00,128.61,128.81,128.6,128.79,30754.0,106.9383,107.1046,106.93,107.088,30754.0
2019-06-03 14:30:00,128.79,128.93,128.45,128.59,37754.0,107.088,107.2044,106.8052,106.9217,37754.0
2019-06-03 14:40:00,128.57,128.69,128.51,128.63,58496.0,106.905,107.0048,106.8551,106.9549,58496.0
2019-06-03 14:50:00,128.6,128.74,128.52,128.72,40711.0,106.93,107.0464,106.8634,107.0297,40711.0
2019-06-03 15:00:00,128.72,128.76,128.59,128.7,42878.0,107.0297,107.063,106.9217,107.0131,42878.0
2019-06-03 15:10:00,128.71,128.85,128.54,128.81,84288.0,107.0214,107.1378,106.8801,107.1046,84288.0
2019-06-03 15:20:00,128.8,129.09,128.62,128.73,80645.0,107.0963,107.3374,106.9466,107.0381,80645.0
2019-06-03 15:30:00,128.73,128.78,128.57,128.66,108205.0,107.0381,107.0796,106.905,106.9799,108205.0
2019-06-03 15:40:00,128.68,128.88,128.6,128.68,144333.0,106.9965,107.1628,106.93,106.9965,144333.0
2019-06-03 15:50:00,128.68,129.16,128.68,128.94,250849.0,106.9965,107.3956,106.9965,107.2127,250849.0
2019-06-04 09:30:00,129.75,129.81,129.46,129.73,97216.0,107.8862,107.9361,107.6451,107.8696,97216.0
2019-06-04 09:40:00,129.72,129.75,129.33,129.55,62528.0,107.8612,107.8862,107.537,107.7199,62528.0
2019-06-04 09:50:00,129.55,129.63,129.28,129.38,66976.0,107.7199,107.7864,107.4954,107.5785,66976.0
2019-06-04 10:00:00,129.33,129.38,128.81,128.81,52125.0,107.537,107.5785,107.1046,107.1046,52125.0
2019-06-04 10:10:00,128.79,129.14,128.7,129.09,104356.0,107.088,107.379,107.0131,107.3374,104356.0
2019-06-04 10:20:00,129.08,129.2,128.92,128.95,70479.0,107.3291,107.4289,107.196,107.221,70479.0
2019-06-04 10:30:00,128.93,128.99,128.53,128.56,64153.0,107.2044,107.2543,106.8718,106.8967,64153.0
2019-06-04 10:40:00,128.57,128.61,128.41,128.43,56578.0,106.905,106.9383,106.772,106.7886,56578.0
2019-06-04 10:50:00,128.42,128.59,128.31,128.38,61892.0,106.7803,106.9217,106.6888,106.747,61892.0
2019-06-04 11:00:00,128.37,128.55,128.12,128.13,132439.0,106.7387,106.8884,106.5309,106.5392,132439.0
2019-06-04 11:10:00,128.13,128.44,128.11,128.33,54455.0,106.5392,106.7969,106.5225,106.7055,54455.0
2019-06-04 11:20:00,128.36,128.46,128.19,128.2,86904.0,106.7304,106.8136,106.5891,106.5974,86904.0
2019-06-04 11:30:00,128.22,128.36,128.17,128.32,39553.0,106.614,106.7304,106.5724,106.6972,39553.0
2019-06-04 11:40:00,128.33,128.49,128.24,128.35,86948.0,106.7055,106.8385,106.6306,106.7221,86948.0
2019-06-04 11:50:00,128.33,128.36,128.14,128.22,48722.0,106.7055,106.7304,106.5475,106.614,48722.0
2019-06-04 12:00:00,128.23,128.23,128.02,128.16,51416.0,106.6223,106.6223,106.4477,106.5641,51416.0
2019-06-04 12:10:00,128.16,128.26,128.07,128.24,32890.0,106.5641,106.6473,106.4893,106.6306,32890.0
2019-06-04 12:20:00,128.25,128.38,128.22,128.38,31431.0,106.6389,106.747,106.614,106.747,31431.0
2019-06-04 12:30:00,128.39,128.4,128.22,128.27,49758.0,106.7554,106.7637,106.614,106.6556,49758.0
2019-06-04 12:40:00,128.27,128.49,128.27,128.44,48596.0,106.6556,106.8385,106.6556,106.7969,48596.0
2019-06-04 12:50:00,128.46,128.62,128.41,128.5,39083.0,106.8136,106.9466,106.772,106.8468,39083.0
2019-06-04 13:00:00,128.49,128.76,128.47,128.75,66005.0,106.8385,107.063,106.8219,107.0547,66005.0
2019-06-04 13:10:00,128.75,128.78,128.62,128.65,41906.0,107.0547,107.0796,106.9466,106.9715,41906.0
2019-06-04 13:20:00,128.63,128.71,128.52,128.59,37638.0,106.9549,107.0214,106.8634,106.9217,37638.0
2019-06-04 13:30:00,128.59,128.79,128.58,128.69,36529.0,106.9217,107.088,106.9133,107.0048,36529.0
2019-06-04 13:40:00,128.69,128.86,128.69,128.75,27550.0,107.0048,107.1462,107.0048,107.0547,27550.0
2019-06-04 13:50:00,128.75,128.81,128.7,128.75,40427.0,107.0547,107.1046,107.0131,107.0547,40427.0
2019-06-04 14:00:00,128.75,128.8,128.61,128.66,55583.0,107.0547,107.0963,106.9383,106.9799,55583.0
2019-06-04 14:10:00,128.67,128.71,128.49,128.54,62795.0,106.9882,107.0214,106.8385,106.8801,62795.0
2019-06-04 14:20:00,128.54,128.58,128.46,128.5,48522.0,106.8801,106.9133,106.8136,106.8468,48522.0
2019-06-04 14:30:00,128.5,128.52,128.41,128.46,35156.0,106.8468,106.8634,106.772,106.8136,35156.0
2019-06-04 14:40:00,128.47,128.48,128.4,128.41,48996.0,106.8219,106.8302,106.7637,106.772,48996.0
2019-06-04 14:50:00,128.42,128.51,128.35,128.44,51374.0,106.7803,106.8551,106.7221,106.7969,51374.0
2019-06-04 15:00:00,128.44,128.71,128.44,128.7,63979.0,106.7969,107.0214,106.7969,107.0131,63979.0
2019-06-04 15:10:00,128.7,128.79,128.67,128.71,48715.0,107.0131,107.088,106.9882,107.0214,48715.0
2019-06-04 15:20:00,128.71,128.78,128.6,128.76,45979.0,107.0214,107.0796,106.93,107.063,45979.0
2019-06-04 15:30:00,128.76,128.82,128.6,128.72,107332.0,107.063,107.1129,106.93,107.0297,107332.0
2019-06-04 15:40:00,128.72,128.8,128.63,128.77,101296.0,107.0297,107.0963,106.9549,107.0713,101296.0
2019-06-04 15:50:00,128.77,129.16,128.74,129.06,312969.0,107.0713,107.3956,107.0464,107.3125,312969.0
2019-06-05 09:30:00,129.22,129.82,128.86,129.43,171948.0,107.4455,107.9444,107.1462,107.6201,171948.0
2019-06-05 09:40:00,129.42,130.08,129.37,130.05,210152.0,107.6118,108.1606,107.5702,108.1356,210152.0
2019-06-05 09:50:00,130.07,130.35,129.93,130.24,101694.0,108.1523,108.3851,108.0359,108.2936,101694.0
2019-06-05 10:00:00,130.24,130.58,130.15,130.49,132633.0,108.2936,108.5763,108.2188,108.5015,132633.0
2019-06-05 10:10:00,130.49,130.67,130.46,130.67,105532.0,108.5015,108.6512,108.4765,108.6512,105532.0
2019-06-05 10:20:00,130.68,130.73,130.49,130.66,62532.0,108.6595,108.701,108.5015,108.6428,62532.0
2019-06-05 10:30:00,130.64,130.96,130.63,130.89,126859.0,108.6262,108.8923,108.6179,108.8341,126859.0
2019-06-05 10:40:00,130.91,130.92,130.71,130.74,64399.0,108.8507,108.859,108.6844,108.7094,64399.0
2019-06-05 10:50:00,130.75,130.77,130.58,130.64,59743.0,108.7177,108.7343,108.5763,108.6262,59743.0
2019-06-05 11:00:00,130.66,130.76,130.58,130.74,72210.0,108.6428,108.726,108.5763,108.7094,72210.0
2019-06-05 11:10:00,130.74,130.74,130.42,130.64,70868.0,108.7094,108.7094,108.4433,108.6262,70868.0
2019-06-05 11:20:00,130.64,130.98,130.62,130.98,75254.0,108.6262,108.9089,108.6096,108.9089,75254.0
2019-06-05 11:30:00,130.98,131.12,130.9,130.96,127824.0,108.9089,109.0253,108.8424,108.8923,127824.0
2019-06-05 11:40:00,130.9,130.93,130.83,130.89,33497.0,108.8424,108.8673,108.7842,108.8341,33497.0
2019-06-05 11:50:00,130.9,131.1,130.9,131.1,119736.0,108.8424,109.0087,108.8424,109.0087,119736.0
2019-06-05 12:00:00,131.12,131.31,131.08,131.19,92576.0,109.0253,109.1833,108.9921,109.0835,92576.0
2019-06-05 12:10:00,131.19,131.3,131.09,131.26,58739.0,109.0835,109.175,109.0004,109.1417,58739.0
2019-06-05 12:20:00,131.26,131.46,131.25,131.45,56660.0,109.1417,109.308,109.1334,109.2997,56660.0
2019-06-05 12:30:00,131.44,131.44,131.21,131.35,97734.0,109.2914,109.2914,109.1002,109.2166,97734.0
2019-06-05 12:40:00,131.35,131.56,131.32,131.55,87602.0,109.2166,109.3912,109.1916,109.3829,87602.0
2019-06-05 12:50:00,131.56,131.59,131.4,131.45,102174.0,109.3912,109.4161,109.2581,109.2997,102174.0
2019-06-05 13:00:00,131.46,131.58,131.46,131.52,32681.0,109.308,109.4078,109.308,109.3579,32681.0
2019-06-05 13:10:00,131.52,131.58,131.45,131.51,46203.0,109.3579,109.4078,109.2997,109.3496,46203.0
2019-06-05 13:20:00,131.52,131.56,131.37,131.43,35327.0,109.3579,109.3912,109.2332,109.2831,35327.0
2019-06-05 13:30:00,131.43,131.45,131.36,131.4,29216.0,109.2831,109.2997,109.2249,109.2581,29216.0
2019-06-05 13:40:00,131.4,131.56,131.32,131.55,41295.0,109.2581,109.3912,109.1916,109.3829,41295.0
2019-06-05 13:50:00,131.54,131.54,131.3,131.5,39345.0,109.3746,109.3746,109.175,109.3413,39345.0
2019-06-05 14:00:00,131.5,131.52,131.34,131.44,47468.0,109.3413,109.3579,109.2083,109.2914,47468.0
2019-06-05 14:10:00,131.44,131.48,131.32,131.4,49997.0,109.2914,109.3247,109.1916,109.2581,49997.0
2019-06-05 14:20:00,131.41,131.47,131.34,131.43,33273.0,109.2665,109.3164,109.2083,109.2831,33273.0
2019-06-05 14:30:00,131.45,131.59,131.45,131.5,40221.0,109.2997,109.4161,109.2997,109.3413,40221.0
2019-06-05 14:40:00,131.5,131.52,131.42,131.43,40078.0,109.3413,109.3579,109.2748,109.2831,40078.0
2019-06-05 14:50:00,131.43,131.43,131.28,131.38,52446.0,109.2831,109.2831,109.1584,109.2415,52446.0
2019-06-05 15:00:00,131.37,131.48,131.34,131.44,64333.0,109.2332,109.3247,109.2083,109.2914,64333.0
2019-06-05 15:10:00,131.44,131.5,131.38,131.49,56888.0,109.2914,109.3413,109.2415,109.333,56888.0
2019-06-05 15:20:00,131.48,131.56,131.39,131.53,92849.0,109.3247,109.3912,109.2498,109.3662,92849.0
2019-06-05 15:30:00,131.53,131.55,131.17,131.27,153267.0,109.3662,109.3829,109.0669,109.1501,153267.0
2019-06-05 15:40:00,131.28,131.49,131.25,131.39,200282.0,109.1584,109.333,109.1334,109.2498,200282.0
2019-06-05 15:50:00,131.39,131.61,131.27,131.4,380609.0,109.2498,109.4328,109.1501,109.2581,380609.0
2019-06-06 09:30:00,131.08,131.39,130.56,131.07,90748.0,109.7807,110.0404,109.3452,109.7724,90748.0
2019-06-06 09:40:00,131.05,131.42,130.91,131.39,79888.0,109.7556,110.0655,109.6384,110.0404,79888.0
2019-06-06 09:50:00,131.41,131.77,131.34,131.76,83994.0,110.0571,110.3586,109.9985,110.3502,83994.0
2019-06-06 10:00:00,131.79,131.86,131.43,131.43,96053.0,110.3754,110.434,110.0739,110.0739,96053.0
2019-06-06 10:10:00,131.42,131.77,131.33,131.74,67409.0,110.0655,110.3586,109.9901,110.3335,67409.0
2019-06-06 10:20:00,131.76,131.91,131.58,131.65,75219.0,110.3502,110.4759,110.1995,110.2581,75219.0
2019-06-06 10:30:00,131.65,131.74,131.5,131.56,55872.0,110.2581,110.3335,110.1325,110.1827,55872.0
2019-06-06 10:40:00,131.57,131.77,131.55,131.77,53142.0,110.1911,110.3586,110.1744,110.3586,53142.0
2019-06-06 10:50:00,131.78,131.9,131.68,131.77,56448.0,110.367,110.4675,110.2832,110.3586,56448.0
2019-06-06 11:00:00,131.76,131.8,131.6,131.67,52809.0,110.3502,110.3837,110.2162,110.2749,52809.0
2019-06-06 11:10:00,131.66,131.76,131.52,131.58,52422.0,110.2665,110.3502,110.1492,110.1995,52422.0
2019-06-06 11:20:00,131.58,131.97,131.56,131.84,119281.0,110.1995,110.5261,110.1827,110.4172,119281.0
2019-06-06 11:30:00,131.84,131.94,131.74,131.92,34518.0,110.4172,110.501,110.3335,110.4842,34518.0
2019-06-06 11:40:00,131.92,131.94,131.5,131.52,54146.0,110.4842,110.501,110.1325,110.1492,54146.0
2019-06-06 11:50:00,131.53,131.78,131.46,131.74,37638.0,110.1576,110.367,110.099,110.3335,37638.0
2019-06-06 12:00:00,131.73,131.77,131.56,131.68,38937.0,110.3251,110.3586,110.1827,110.2832,38937.0
2019-06-06 12:10:00,131.68,131.87,131.68,131.82,50984.0,110.2832,110.4424,110.2832,110.4005,50984.0
2019-06-06 12:20:00,131.81,131.88,131.76,131.81,193438.0,110.3921,110.4507,110.3502,110.3921,193438.0
2019-06-06 12:30:00,131.8,131.92,131.75,131.89,33671.0,110.3837,110.4842,110.3419,110.4591,33671.0
2019-06-06 12:40:00,131.91,132.09,131.9,132.08,49720.0,110.4759,110.6266,110.4675,110.6182,49720.0
2019-06-06 12:50:00,132.07,132.14,132.01,132.05,36799.0,110.6099,110.6685,110.5596,110.5931,36799.0
2019-06-06 13:00:00,132.06,132.1,131.98,132.08,21381.0,110.6015,110.635,110.5345,110.6182,21381.0
2019-06-06 13:10:00,132.08,132.28,132.05,132.23,75331.0,110.6182,110.7857,110.5931,110.7439,75331.0
2019-06-06 13:20:00,132.23,132.24,132.12,132.18,32235.0,110.7439,110.7522,110.6517,110.702,32235.0
2019-06-06 13:30:00,132.19,132.25,132.1,132.1,26254.0,110.7104,110.7606,110.635,110.635,26254.0
2019-06-06 13:40:00,132.1,132.25,132.09,132.19,34047.0,110.635,110.7606,110.6266,110.7104,34047.0
2019-06-06 13:50:00,132.17,132.25,132.14,132.19,29597.0,110.6936,110.7606,110.6685,110.7104,29597.0
2019-06-06 14:00:00,132.18,132.2,132.07,132.07,32194.0,110.702,110.7187,110.6099,110.6099,32194.0
2019-06-06 14:10:00,132.09,132.1,131.95,131.97,30771.0,110.6266,110.635,110.5094,110.5261,30771.0
2019-06-06 14:20:00,131.96,132.0,131.86,131.86,34299.0,110.5177,110.5512,110.434,110.434,34299.0
2019-06-06 14:30:00,131.85,132.25,131.85,131.97,100442.0,110.4256,110.7606,110.4256,110.5261,100442.0
2019-06-06 14:40:00,131.99,132.09,131.88,131.91,82359.0,110.5429,110.6266,110.4507,110.4759,82359.0
2019-06-06 14:50:00,131.93,131.97,131.76,131.77,38878.0,110.4926,110.5261,110.3502,110.3586,38878.0
2019-06-06 15:00:00,131.78,131.96,131.77,131.91,39416.0,110.367,110.5177,110.3586,110.4759,39416.0
2019-06-06 15:10:00,131.93,132.08,131.9,132.06,41212.0,110.4926,110.6182,110.4675,110.6015,41212.0
2019-06-06 15:20:00,132.06,132.16,132.02,132.11,83275.0,110.6015,110.6852,110.568,110.6434,83275.0
2019-06-06 15:30:00,132.11,132.21,131.98,132.08,118177.0,110.6434,110.7271,110.5345,110.6182,118177.0
2019-06-06 15:40:00,132.08,132.1,131.78,131.85,144893.0,110.6182,110.635,110.367,110.4256,144893.0
2019-06-06 15:50:00,131.85,132.06,131.83,132.0,374272.0,110.4256,110.6015,110.4089,110.5512,374272.0
2019-06-07 09:30:00,132.84,133.32,132.59,133.31,164977.0,111.2547,111.6568,111.0454,111.6484,164977.0
2019-06-07 09:40:00,133.31,133.77,133.25,133.74,64511.0,111.6484,112.0336,111.5981,112.0085,64511.0
2019-06-07 09:50:00,133.7,133.72,133.22,133.23,186507.0,111.975,111.9918,111.573,111.5814,186507.0
2019-06-07 10:00:00,133.25,133.58,133.13,133.49,63180.0,111.5981,111.8745,111.4976,111.7991,63180.0
2019-06-07 10:10:00,133.5,133.6,133.36,133.58,50330.0,111.8075,111.8913,111.6903,111.8745,50330.0
2019-06-07 10:20:00,133.55,133.93,133.46,133.79,124182.0,111.8494,112.1676,111.774,112.0504,124182.0
2019-06-07 10:30:00,133.79,134.1,133.79,134.04,93809.0,112.0504,112.31,112.0504,112.2598,93809.0
2019-06-07 10:40:00,134.02,134.31,134.0,134.14,82101.0,112.243,112.4859,112.2263,112.3435,82101.0
2019-06-07 10:50:00,134.13,134.56,134.12,134.52,122998.0,112.3351,112.6953,112.3268,112.6618,122998.0
2019-06-07 11:00:00,134.5,134.57,134.33,134.55,166509.0,112.645,112.7036,112.5026,112.6869,166509.0
2019-06-07 11:10:00,134.56,134.71,134.44,134.61,103746.0,112.6953,112.8209,112.5948,112.7371,103746.0
2019-06-07 11:20:00,134.62,134.63,134.45,134.55,46204.0,112.7455,112.7539,112.6031,112.6869,46204.0
2019-06-07 11:30:00,134.56,134.64,134.32,134.33,60930.0,112.6953,112.7623,112.4943,112.5026,60930.0
2019-06-07 11:40:00,134.34,134.47,134.26,134.38,99369.0,112.511,112.6199,112.444,112.5445,99369.0
2019-06-07 11:50:00,134.38,134.44,134.22,134.31,50535.0,112.5445,112.5948,112.4105,112.4859,50535.0
2019-06-07 12:00:00,134.29,134.36,134.13,134.15,28778.0,112.4691,112.5278,112.3351,112.3519,28778.0
2019-06-07 12:10:00,134.13,134.34,134.13,134.33,62021.0,112.3351,112.511,112.3351,112.5026,62021.0
2019-06-07 12:20:00,134.34,134.46,134.26,134.39,34621.0,112.511,112.6115,112.444,112.5529,34621.0
2019-06-07 12:30:00,134.38,134.49,134.29,134.33,33181.0,112.5445,112.6366,112.4691,112.5026,33181.0
2019-06-07 12:40:00,134.32,134.49,134.31,134.46,34066.0,112.4943,112.6366,112.4859,112.6115,34066.0
2019-06-07 12:50:00,134.47,134.64,134.41,134.64,33357.0,112.6199,112.7623,112.5696,112.7623,33357.0
2019-06-07 13:00:00,134.64,134.64,134.51,134.53,33451.0,112.7623,112.7623,112.6534,112.6701,33451.0
2019-06-07 13:10:00,134.52,134.52,134.34,134.38,62387.0,112.6618,112.6618,112.511,112.5445,62387.0
2019-06-07 13:20:00,134.4,134.41,134.05,134.11,53491.0,112.5613,112.5696,112.2681,112.3184,53491.0
2019-06-07 13:30:00,134.11,134.21,134.07,134.14,40251.0,112.3184,112.4021,112.2849,112.3435,40251.0
2019-06-07 13:40:00,134.15,134.22,134.1,134.13,44241.0,112.3519,112.4105,112.31,112.3351,44241.0
2019-06-07 13:50:00,134.13,134.15,133.97,134.12,73553.0,112.3351,112.3519,112.2011,112.3268,73553.0
2019-06-07 14:00:00,134.11,134.16,134.01,134.08,69395.0,112.3184,112.3603,112.2346,112.2933,69395.0
2019-06-07 14:10:00,134.1,134.17,134.04,134.14,45990.0,112.31,112.3686,112.2598,112.3435,45990.0
2019-06-07 14:20:00,134.14,134.21,133.99,134.03,85305.0,112.3435,112.4021,112.2179,112.2514,85305.0
2019-06-07 14:30:00,134.03,134.13,133.95,134.11,62094.0,112.2514,112.3351,112.1844,112.3184,62094.0
2019-06-07 14:40:00,134.11,134.19,133.94,133.96,68797.0,112.3184,112.3854,112.176,112.1928,68797.0
2019-06-07 14:50:00,133.95,133.99,133.7,133.81,77468.0,112.1844,112.2179,111.975,112.0671,77468.0
2019-06-07 15:00:00,133.8,134.02,133.78,134.02,66567.0,112.0588,112.243,112.042,112.243,66567.0
2019-06-07 15:10:00,134.01,134.06,133.98,133.99,89447.0,112.2346,112.2765,112.2095,112.2179,89447.0
2019-06-07 15:20:00,133.99,134.19,133.98,134.1,105409.0,112.2179,112.3854,112.2095,112.31,105409.0
2019-06-07 15:30:00,134.1,134.16,133.71,133.75,183884.0,112.31,112.3603,111.9834,112.0169,183884.0
2019-06-07 15:40:00,133.75,133.95,133.47,133.6,274944.0,112.0169,112.1844,111.7824,111.8913,274944.0
2019-06-07 15:50:00,133.6,133.67,133.34,133.46,372325.0,111.8913,111.9499,111.6735,111.774,372325.0
2019-06-10 09:30:00,133.18,133.42,132.36,132.77,113082.0,111.5395,111.7405,110.8527,111.1961,113082.0
2019-06-10 09:40:00,132.79,133.1,132.45,132.99,46717.0,111.2129,111.4725,110.9281,111.3804,46717.0
2019-06-10 09:50:00,133.0,133.08,132.73,132.97,44350.0,111.3887,111.4557,111.1626,111.3636,44350.0
2019-06-10 10:00:00,132.98,133.21,132.74,133.2,46278.0,111.372,111.5646,111.171,111.5563,46278.0
2019-06-10 10:10:00,133.2,133.26,133.03,133.14,28680.0,111.5563,111.6065,111.4139,111.506,28680.0
2019-06-10 10:20:00,133.14,133.16,132.83,132.93,46520.0,111.506,111.5228,111.2464,111.3301,46520.0
2019-06-10 10:30:00,132.94,133.15,132.82,133.15,41843.0,111.3385,111.5144,111.238,111.5144,41843.0
2019-06-10 10:40:00,133.16,133.35,133.11,133.28,51651.0,111.5228,111.6819,111.4809,111.6233,51651.0
2019-06-10 10:50:00,133.27,133.33,133.09,133.09,47026.0,111.6149,111.6651,111.4641,111.4641,47026.0
2019-06-10 11:00:00,133.08,133.11,132.86,133.0,49075.0,111.4557,111.4809,111.2715,111.3887,49075.0
2019-06-10 11:10:00,133.0,133.08,132.92,133.05,35843.0,111.3887,111.4557,111.3217,111.4306,35843.0
2019-06-10 11:20:00,133.06,133.22,132.97,133.19,30416.0,111.439,111.573,111.3636,111.5479,30416.0
2019-06-10 11:30:00,133.17,133.28,133.11,133.16,40209.0,111.5311,111.6233,111.4809,111.5228,40209.0
2019-06-10 11:40:00,133.16,133.35,133.15,133.21,53495.0,111.5228,111.6819,111.5144,111.5646,53495.0
2019-06-10 11:50:00,133.21,133.24,133.1,133.19,32291.0,111.5646,111.5898,111.4725,111.5479,32291.0
2019-06-10 12:00:00,133.19,133.24,133.04,133.09,23965.0,111.5479,111.5898,111.4222,111.4641,23965.0
2019-06-10 12:10:00,133.11,133.12,132.98,133.01,23580.0,111.4809,111.4893,111.372,111.3971,23580.0
2019-06-10 12:20:00,133.03,133.12,132.98,133.07,24127.0,111.4139,111.4893,111.372,111.4474,24127.0
2019-06-10 12:30:00,133.07,133.07,132.89,132.96,26134.0,111.4474,111.4474,111.2966,111.3552,26134.0
2019-06-10 12:40:00,132.95,133.02,132.88,132.91,31660.0,111.3469,111.4055,111.2882,111.3134,31660.0
2019-06-10 12:50:00,132.91,132.99,132.85,132.96,15455.0,111.3134,111.3804,111.2631,111.3552,15455.0
2019-06-10 13:00:00,132.96,133.06,132.89,132.9,25464.0,111.3552,111.439,111.2966,111.305,25464.0
2019-06-10 13:10:00,132.9,132.95,132.8,132.82,23715.0,111.305,111.3469,111.2212,111.238,23715.0
2019-06-10 13:20:00,132.8,132.94,132.75,132.94,26509.0,111.2212,111.3385,111.1794,111.3385,26509.0
2019-06-10 13:30:00,132.94,133.0,132.82,132.9,27216.0,111.3385,111.3887,111.238,111.305,27216.0
2019-06-10 13:40:00,132.94,133.03,132.83,133.03,32549.0,111.3385,111.4139,111.2464,111.4139,32549.0
2019-06-10 13:50:00,133.02,133.06,132.94,132.97,26972.0,111.4055,111.439,111.3385,111.3636,26972.0
2019-06-10 14:00:00,132.97,132.99,132.81,132.96,40526.0,111.3636,111.3804,111.2296,111.3552,40526.0
2019-06-10 14:10:00,132.95,133.03,132.89,133.01,39814.0,111.3469,111.4139,111.2966,111.3971,39814.0
2019-06-10 14:20:00,133.01,133.21,133.0,133.14,44889.0,111.3971,111.5646,111.3887,111.506,44889.0
2019-06-10 14:30:00,133.14,133.33,133.14,133.28,45920.0,111.506,111.6651,111.506,111.6233,45920.0
2019-06-10 14:40:00,133.28,133.45,133.28,133.42,36526.0,111.6233,111.7656,111.6233,111.7405,36526.0
2019-06-10 14:50:00,133.41,133.41,133.28,133.4,23438.0,111.7321,111.7321,111.6233,111.7238,23438.0
2019-06-10 15:00:00,133.39,133.42,133.3,133.33,30042.0,111.7154,111.7405,111.64,111.6651,30042.0
2019-06-10 15:10:00,133.32,133.45,133.31,133.38,31716.0,111.6568,111.7656,111.6484,111.707,31716.0
2019-06-10 15:20:00,133.37,133.39,133.2,133.26,45329.0,111.6986,111.7154,111.5563,111.6065,45329.0
2019-06-10 15:30:00,133.26,133.44,133.17,133.39,69724.0,111.6065,111.7573,111.5311,111.7154,69724.0
2019-06-10 15:40:00,133.39,133.6,133.32,133.53,73240.0,111.7154,111.8913,111.6568,111.8326,73240.0
2019-06-10 15:50:00,133.53,133.68,133.52,133.58,260037.0,111.8326,111.9583,111.8243,111.8745,260037.0
2019-06-11 09:30:00,134.15,134.34,133.48,133.53,131216.0,112.3519,112.511,111.7908,111.8326,131216.0
2019-06-11 09:40:00,133.53,133.81,133.44,133.61,73068.0,111.8326,112.0671,111.7573,111.8996,73068.0
2019-06-11 09:50:00,133.61,134.03,133.55,133.97,111611.0,111.8996,112.2514,111.8494,112.2011,111611.0
2019-06-11 10:00:00,133.97,133.99,133.54,133.63,80571.0,112.2011,112.2179,111.841,111.9164,80571.0
2019-06-11 10:10:00,133.64,133.79,133.52,133.63,78796.0,111.9248,112.0504,111.8243,111.9164,78796.0
2019-06-11 10:20:00,133.61,133.82,133.54,133.68,146889.0,111.8996,112.0755,111.841,111.9583,146889.0
2019-06-11 10:30:00,133.67,133.69,133.43,133.52,105704.0,111.9499,111.9666,111.7489,111.8243,105704.0
2019-06-11 10:40:00,133.51,133.78,133.51,133.65,45458.0,111.8159,112.042,111.8159,111.9331,45458.0
2019-06-11 10:50:00,133.65,133.65,133.46,133.57,49693.0,111.9331,111.9331,111.774,111.8661,49693.0
2019-06-11 11:00:00,133.56,133.63,133.35,133.39,62820.0,111.8578,111.9164,111.6819,111.7154,62820.0
2019-06-11 11:10:00,133.4,133.6,133.28,133.54,46227.0,111.7238,111.8913,111.6233,111.841,46227.0
2019-06-11 11:20:00,133.55,133.64,133.49,133.57,33458.0,111.8494,111.9248,111.7991,111.8661,33458.0
2019-06-11 11:30:00,133.57,133.69,133.45,133.66,38914.0,111.8661,111.9666,111.7656,111.9415,38914.0
2019-06-11 11:40:00,133.64,133.68,133.44,133.65,41129.0,111.9248,111.9583,111.7573,111.9331,41129.0
2019-06-11 11:50:00,133.66,133.75,133.54,133.59,31825.0,111.9415,112.0169,111.841,111.8829,31825.0
2019-06-11 12:00:00,133.6,133.64,133.35,133.35,36729.0,111.8913,111.9248,111.6819,111.6819,36729.0
2019-06-11 12:10:00,133.34,133.47,133.31,133.38,31573.0,111.6735,111.7824,111.6484,111.707,31573.0
2019-06-11 12:20:00,133.39,133.43,133.28,133.31,33540.0,111.7154,111.7489,111.6233,111.6484,33540.0
2019-06-11 12:30:00,133.31,133.6,133.31,133.55,36078.0,111.6484,111.8913,111.6484,111.8494,36078.0
2019-06-11 12:40:00,133.55,133.57,133.44,133.45,27725.0,111.8494,111.8661,111.7573,111.7656,27725.0
2019-06-11 12:50:00,133.46,133.48,133.24,133.26,38522.0,111.774,111.7908,111.5898,111.6065,38522.0
2019-06-11 13:00:00,133.24,133.31,133.19,133.3,25649.0,111.5898,111.6484,111.5479,111.64,25649.0
2019-06-11 13:10:00,133.27,133.41,133.24,133.35,23312.0,111.6149,111.7321,111.5898,111.6819,23312.0
2019-06-11 13:20:00,133.34,133.35,133.23,133.33,23705.0,111.6735,111.6819,111.5814,111.6651,23705.0
2019-06-11 13:30:00,133.32,133.42,133.26,133.41,26948.0,111.6568,111.7405,111.6065,111.7321,26948.0
2019-06-11 13:40:00,133.42,133.51,133.33,133.37,32649.0,111.7405,111.8159,111.6651,111.6986,32649.0
2019-06-11 13:50:00,133.36,133.52,133.31,133.52,29496.0,111.6903,111.8243,111.6484,111.8243,29496.0
2019-06-11 14:00:00,133.52,133.64,133.15,133.28,172207.0,111.8243,111.9248,111.5144,111.6233,172207.0
2019-06-11 14:10:00,133.28,133.45,133.22,133.35,49846.0,111.6233,111.7656,111.573,111.6819,49846.0
2019-06-11 14:20:00,133.35,133.38,133.27,133.3,32190.0,111.6819,111.707,111.6149,111.64,32190.0
2019-06-11 14:30:00,133.28,133.29,133.13,133.15,22249.0,111.6233,111.6316,111.4976,111.5144,22249.0
2019-06-11 14:40:00,133.16,133.18,132.93,132.97,28044.0,111.5228,111.5395,111.3301,111.3636,28044.0
2019-06-11 14:50:00,132.97,133.02,132.87,132.98,33140.0,111.3636,111.4055,111.2799,111.372,33140.0
2019-06-11 15:00:00,132.97,133.01,132.82,132.95,29347.0,111.3636,111.3971,111.238,111.3469,29347.0
2019-06-11 15:10:00,132.96,133.0,132.76,132.77,28093.0,111.3552,111.3887,111.1877,111.1961,28093.0
2019-06-11 15:20:00,132.77,132.85,132.69,132.77,52724.0,111.1961,111.2631,111.1291,111.1961,52724.0
2019-06-11 15:30:00,132.75,133.05,132.7,133.04,65659.0,111.1794,111.4306,111.1375,111.4222,65659.0
2019-06-11 15:40:00,133.03,133.12,133.0,133.09,61400.0,111.4139,111.4893,111.3887,111.4641,61400.0
2019-06-11 15:50:00,133.08,133.32,133.03,133.18,156535.0,111.4557,111.6568,111.4139,111.5395,156535.0
2019-06-12 09:30:00,134.01,134.25,133.44,134.04,117477.0,112.2346,112.4356,111.7573,112.2598,117477.0
2019-06-12 09:40:00,134.06,134.32,133.88,134.1,50873.0,112.2765,112.4943,112.1258,112.31,50873.0
2019-06-12 09:50:00,134.11,134.38,133.95,134.3,47732.0,112.3184,112.5445,112.1844,112.4775,47732.0
2019-06-12 10:00:00,134.32,134.35,134.19,134.22,51028.0,112.4943,112.5194,112.3854,112.4105,51028.0
2019-06-12 10:10:00,134.23,134.44,134.18,134.31,42688.0,112.4189,112.5948,112.377,112.4859,42688.0
2019-06-12 10:20:00,134.29,134.37,133.89,133.94,71754.0,112.4691,112.5361,112.1341,112.176,71754.0
2019-06-12 10:30:00,133.95,133.98,133.75,133.78,54740.0,112.1844,112.2095,112.0169,112.042,54740.0
2019-06-12 10:40:00,133.78,133.78,133.49,133.56,40700.0,112.042,112.042,111.7991,111.8578,40700.0
2019-06-12 10:50:00,133.58,133.6,133.29,133.45,70204.0,111.8745,111.8913,111.6316,111.7656,70204.0
2019-06-12 11:00:00,133.45,133.55,133.38,133.41,46514.0,111.7656,111.8494,111.707,111.7321,46514.0
2019-06-12 11:10:00,133.41,133.53,133.31,133.36,50679.0,111.7321,111.8326,111.6484,111.6903,50679.0
2019-06-12 11:20:00,133.34,133.37,133.14,133.22,49038.0,111.6735,111.6986,111.506,111.573,49038.0
2019-06-12 11:30:00,133.22,133.38,133.2,133.38,60284.0,111.573,111.707,111.5563,111.707,60284.0
2019-06-12 11:40:00,133.37,133.45,133.32,133.32,39612.0,111.6986,111.7656,111.6568,111.6568,39612.0
2019-06-12 11:50:00,133.32,133.37,133.14,133.17,36322.0,111.6568,111.6986,111.506,111.5311,36322.0
2019-06-12 12:00:00,133.18,133.21,133.08,133.12,38164.0,111.5395,111.5646,111.4557,111.4893,38164.0
2019-06-12 12:10:00,133.13,133.23,133.08,133.21,39886.0,111.4976,111.5814,111.4557,111.5646,39886.0
2019-06-12 12:20:00,133.2,133.23,133.1,133.13,43290.0,111.5563,111.5814,111.4725,111.4976,43290.0
2019-06-12 12:30:00,133.14,133.22,133.09,133.13,33240.0,111.506,111.573,111.4641,111.4976,33240.0
2019-06-12 12:40:00,133.14,133.17,133.0,133.08,29591.0,111.506,111.5311,111.3887,111.4557,29591.0
2019-06-12 12:50:00,133.08,133.08,132.96,133.04,30941.0,111.4557,111.4557,111.3552,111.4222,30941.0
2019-06-12 13:00:00,133.03,133.03,132.9,132.94,36503.0,111.4139,111.4139,111.305,111.3385,36503.0
2019-06-12 13:10:00,132.94,132.94,132.85,132.89,33886.0,111.3385,111.3385,111.2631,111.2966,33886.0
2019-06-12 13:20:00,132.89,132.95,132.8,132.88,48312.0,111.2966,111.3469,111.2212,111.2882,48312.0
2019-06-12 13:30:00,132.89,132.98,132.84,132.84,29559.0,111.2966,111.372,111.2547,111.2547,29559.0
2019-06-12 13:40:00,132.85,132.94,132.85,132.93,28174.0,111.2631,111.3385,111.2631,111.3301,28174.0
2019-06-12 13:50:00,132.95,132.98,132.84,132.85,39245.0,111.3469,111.372,111.2547,111.2631,39245.0
2019-06-12 14:00:00,132.89,132.99,132.82,132.98,46721.0,111.2966,111.3804,111.238,111.372,46721.0
2019-06-12 14:10:00,132.97,133.01,132.87,132.91,39549.0,111.3636,111.3971,111.2799,111.3134,39549.0
2019-06-12 14:20:00,132.91,132.98,132.85,132.92,30303.0,111.3134,111.372,111.2631,111.3217,30303.0
2019-06-12 14:30:00,132.91,132.95,132.88,132.93,43438.0,111.3134,111.3469,111.2882,111.3301,43438.0
2019-06-12 14:40:00,132.92,133.14,132.91,133.11,46550.0,111.3217,111.506,111.3134,111.4809,46550.0
2019-06-12 14:50:00,133.12,133.18,133.05,133.09,31919.0,111.4893,111.5395,111.4306,111.4641,31919.0
2019-06-12 15:00:00,133.09,133.09,132.92,132.96,58108.0,111.4641,111.4641,111.3217,111.3552,58108.0
2019-06-12 15:10:00,132.94,132.95,132.71,132.71,61499.0,111.3385,111.3469,111.1459,111.1459,61499.0
2019-06-12 15:20:00,132.71,132.81,132.66,132.77,69490.0,111.1459,111.2296,111.104,111.1961,69490.0
2019-06-12 15:30:00,132.77,132.93,132.77,132.88,75931.0,111.1961,111.3301,111.1961,111.2882,75931.0
2019-06-12 15:40:00,132.88,133.07,132.86,132.98,102502.0,111.2882,111.4474,111.2715,111.372,102502.0
2019-06-12 15:50:00,133.0,133.16,132.92,133.15,297723.0,111.3887,111.5228,111.3217,111.5144,297723.0
2019-06-13 09:30:00,133.45,133.79,133.22,133.45,81662.0,111.7656,112.0504,111.573,111.7656,81662.0
2019-06-13 09:40:00,133.44,133.6,133.14,133.22,51163.0,111.7573,111.8913,111.506,111.573,51163.0
2019-06-13 09:50:00,133.22,133.31,132.98,133.11,38967.0,111.573,111.6484,111.372,111.4809,38967.0
2019-06-13 10:00:00,133.1,133.15,132.77,132.88,53850.0,111.4725,111.5144,111.1961,111.2882,53850.0
2019-06-13 10:10:00,132.9,132.96,132.79,132.82,31083.0,111.305,111.3552,111.2129,111.238,31083.0
2019-06-13 10:20:00,132.82,132.89,132.64,132.65,58824.0,111.238,111.2966,111.0872,111.0956,58824.0
2019-06-13 10:30:00,132.66,132.67,132.44,132.61,61584.0,111.104,111.1124,110.9197,111.0621,61584.0
2019-06-13 10:40:00,132.6,132.67,132.38,132.46,46382.0,111.0537,111.1124,110.8695,110.9365,46382.0
2019-06-13 10:50:00,132.46,132.54,132.21,132.24,57751.0,110.9365,111.0035,110.7271,110.7522,57751.0
2019-06-13 11:00:00,132.27,132.31,131.85,131.98,66008.0,110.7774,110.8109,110.4256,110.5345,66008.0
2019-06-13 11:10:00,131.95,132.02,131.88,131.89,29399.0,110.5094,110.568,110.4507,110.4591,29399.0
2019-06-13 11:20:00,131.89,132.27,131.88,132.27,64630.0,110.4591,110.7774,110.4507,110.7774,64630.0
2019-06-13 11:30:00,132.26,132.56,132.25,132.5,25350.0,110.769,111.0202,110.7606,110.97,25350.0
2019-06-13 11:40:00,132.5,132.51,132.32,132.41,29176.0,110.97,110.9784,110.8192,110.8946,29176.0
2019-06-13 11:50:00,132.41,132.49,132.36,132.47,28858.0,110.8946,110.9616,110.8527,110.9449,28858.0
2019-06-13 12:00:00,132.46,132.5,132.4,132.46,23189.0,110.9365,110.97,110.8862,110.9365,23189.0
2019-06-13 12:10:00,132.43,132.43,132.36,132.36,17442.0,110.9114,110.9114,110.8527,110.8527,17442.0
2019-06-13 12:20:00,132.35,132.38,132.23,132.23,33640.0,110.8444,110.8695,110.7439,110.7439,33640.0
2019-06-13 12:30:00,132.24,132.31,132.19,132.21,29581.0,110.7522,110.8109,110.7104,110.7271,29581.0
2019-06-13 12:40:00,132.22,132.44,132.19,132.4,18598.0,110.7355,110.9197,110.7104,110.8862,18598.0
2019-06-13 12:50:00,132.4,132.48,132.31,132.47,19500.0,110.8862,110.9532,110.8109,110.9449,19500.0
2019-06-13 13:00:00,132.47,132.6,132.47,132.49,23041.0,110.9449,111.0537,110.9449,110.9616,23041.0
2019-06-13 13:10:00,132.5,132.55,132.49,132.52,17146.0,110.97,111.0119,110.9616,110.9867,17146.0
2019-06-13 13:20:00,132.53,132.81,132.53,132.73,39054.0,110.9951,111.2296,110.9951,111.1626,39054.0
2019-06-13 13:30:00,132.73,132.87,132.69,132.72,55707.0,111.1626,111.2799,111.1291,111.1542,55707.0
2019-06-13 13:40:00,132.73,132.81,132.67,132.76,24354.0,111.1626,111.2296,111.1124,111.1877,24354.0
2019-06-13 13:50:00,132.75,132.76,132.62,132.69,25752.0,111.1794,111.1877,111.0705,111.1291,25752.0
2019-06-13 14:00:00,132.69,132.72,132.54,132.56,20388.0,111.1291,111.1542,111.0035,111.0202,20388.0
2019-06-13 14:10:00,132.57,132.64,132.37,132.43,26195.0,111.0286,111.0872,110.8611,110.9114,26195.0
2019-06-13 14:20:00,132.44,132.52,132.42,132.48,27853.0,110.9197,110.9867,110.903,110.9532,27853.0
2019-06-13 14:30:00,132.46,132.51,132.38,132.43,36290.0,110.9365,110.9784,110.8695,110.9114,36290.0
2019-06-13 14:40:00,132.43,132.45,132.36,132.4,36026.0,110.9114,110.9281,110.8527,110.8862,36026.0
2019-06-13 14:50:00,132.41,132.63,132.38,132.59,36654.0,110.8946,111.0789,110.8695,111.0454,36654.0
2019-06-13 15:00:00,132.58,132.59,132.33,132.39,34637.0,111.037,111.0454,110.8276,110.8779,34637.0
2019-06-13 15:10:00,132.4,132.43,132.28,132.3,40552.0,110.8862,110.9114,110.7857,110.8025,40552.0
2019-06-13 15:20:00,132.29,132.4,132.29,132.37,35244.0,110.7941,110.8862,110.7941,110.8611,35244.0
2019-06-13 15:30:00,132.38,132.63,132.37,132.61,63273.0,110.8695,111.0789,110.8611,111.0621,63273.0
2019-06-13 15:40:00,132.59,132.65,132.42,132.46,69457.0,111.0454,111.0956,110.903,110.9365,69457.0
2019-06-13 15:50:00,132.44,133.01,132.44,132.94,279757.0,110.9197,111.3971,110.9197,111.3385,279757.0
2019-06-14 09:30:00,133.2,133.54,133.01,133.27,135962.0,111.5563,111.841,111.3971,111.6149,135962.0
2019-06-14 09:40:00,133.25,133.41,132.84,132.91,38818.0,111.5981,111.7321,111.2547,111.3134,38818.0
2019-06-14 09:50:00,132.9,133.39,132.78,133.35,65374.0,111.305,111.7154,111.2045,111.6819,65374.0
2019-06-14 10:00:00,133.32,133.33,133.05,133.22,52527.0,111.6568,111.6651,111.4306,111.573,52527.0
2019-06-14 10:10:00,133.22,133.28,132.96,133.02,64686.0,111.573,111.6233,111.3552,111.4055,64686.0
2019-06-14 10:20:00,133.02,133.13,132.78,132.84,31755.0,111.4055,111.4976,111.2045,111.2547,31755.0
2019-06-14 10:30:00,132.85,132.85,132.61,132.66,22886.0,111.2631,111.2631,111.0621,111.104,22886.0
2019-06-14 10:40:00,132.66,132.88,132.55,132.86,37832.0,111.104,111.2882,111.0119,111.2715,37832.0
2019-06-14 10:50:00,132.88,133.16,132.88,133.04,75087.0,111.2882,111.5228,111.2882,111.4222,75087.0
2019-06-14 11:00:00,133.06,133.14,132.98,133.03,40455.0,111.439,111.506,111.372,111.4139,40455.0
2019-06-14 11:10:00,133.05,133.06,132.86,132.92,33664.0,111.4306,111.439,111.2715,111.3217,33664.0
2019-06-14 11:20:00,132.91,133.08,132.91,133.03,46356.0,111.3134,111.4557,111.3134,111.4139,46356.0
2019-06-14 11:30:00,133.05,133.21,133.05,133.13,50597.0,111.4306,111.5646,111.4306,111.4976,50597.0
2019-06-14 11:40:00,133.15,133.16,132.89,132.93,30008.0,111.5144,111.5228,111.2966,111.3301,30008.0
2019-06-14 11:50:00,132.95,132.97,132.78,132.89,50656.0,111.3469,111.3636,111.2045,111.2966,50656.0
2019-06-14 12:00:00,132.85,132.9,132.74,132.85,19220.0,111.2631,111.305,111.171,111.2631,19220.0
2019-06-14 12:10:00,132.85,132.9,132.73,132.74,29416.0,111.2631,111.305,111.1626,111.171,29416.0
2019-06-14 12:20:00,132.74,132.88,132.73,132.87,17703.0,111.171,111.2882,111.1626,111.2799,17703.0
2019-06-14 12:30:00,132.88,133.01,132.82,133.0,15337.0,111.2882,111.3971,111.238,111.3887,15337.0
2019-06-14 12:40:00,132.99,133.04,132.95,132.97,15897.0,111.3804,111.4222,111.3469,111.3636,15897.0
2019-06-14 12:50:00,132.97,133.06,132.96,132.99,22626.0,111.3636,111.439,111.3552,111.3804,22626.0
2019-06-14 13:00:00,132.98,133.0,132.95,132.97,13349.0,111.372,111.3887,111.3469,111.3636,13349.0
2019-06-14 13:10:00,132.97,133.04,132.94,132.98,19496.0,111.3636,111.4222,111.3385,111.372,19496.0
2019-06-14 13:20:00,132.98,133.02,132.94,132.96,15928.0,111.372,111.4055,111.3385,111.3552,15928.0
2019-06-14 13:30:00,132.97,133.01,132.92,132.93,19835.0,111.3636,111.3971,111.3217,111.3301,19835.0
2019-06-14 13:40:00,132.92,133.01,132.92,133.01,24796.0,111.3217,111.3971,111.3217,111.3971,24796.0
2019-06-14 13:50:00,133.02,133.03,132.9,132.9,18592.0,111.4055,111.4139,111.305,111.305,18592.0
2019-06-14 14:00:00,132.92,133.0,132.89,132.94,20080.0,111.3217,111.3887,111.2966,111.3385,20080.0
2019-06-14 14:10:00,132.94,133.14,132.87,133.14,34047.0,111.3385,111.506,111.2799,111.506,34047.0
2019-06-14 14:20:00,133.14,133.15,133.05,133.08,18086.0,111.506,111.5144,111.4306,111.4557,18086.0
2019-06-14 14:30:00,133.09,133.14,133.06,133.07,46529.0,111.4641,111.506,111.439,111.4474,46529.0
2019-06-14 14:40:00,133.06,133.08,132.98,133.0,44266.0,111.439,111.4557,111.372,111.3887,44266.0
2019-06-14 14:50:00,133.0,133.01,132.92,132.94,22682.0,111.3887,111.3971,111.3217,111.3385,22682.0
2019-06-14 15:00:00,132.93,133.02,132.9,132.97,37088.0,111.3301,111.4055,111.305,111.3636,37088.0
2019-06-14 15:10:00,132.99,133.03,132.94,133.0,80165.0,111.3804,111.4139,111.3385,111.3887,80165.0
2019-06-14 15:20:00,133.0,133.05,132.99,133.01,66950.0,111.3887,111.4306,111.3804,111.3971,66950.0
2019-06-14 15:30:00,133.0,133.02,132.95,132.97,60046.0,111.3887,111.4055,111.3469,111.3636,60046.0
2019-06-14 15:40:00,132.97,132.97,132.89,132.92,51786.0,111.3636,111.3636,111.2966,111.3217,51786.0
2019-06-14 15:50:00,132.92,132.94,132.67,132.75,162362.0,111.3217,111.3385,111.1124,111.1794,162362.0
2019-06-17 09:30:00,132.72,133.24,132.11,132.26,70785.0,111.1542,111.5898,110.6434,110.769,70785.0
2019-06-17 09:40:00,132.22,132.45,132.17,132.3,35227.0,110.7355,110.9281,110.6936,110.8025,35227.0
2019-06-17 09:50:00,132.34,132.44,132.14,132.2,41348.0,110.836,110.9197,110.6685,110.7187,41348.0
2019-06-17 10:00:00,132.22,132.26,131.88,131.89,58708.0,110.7355,110.769,110.4507,110.4591,58708.0
2019-06-17 10:10:00,131.89,132.17,131.89,132.14,42447.0,110.4591,110.6936,110.4591,110.6685,42447.0
2019-06-17 10:20:00,132.14,132.36,132.14,132.3,37106.0,110.6685,110.8527,110.6685,110.8025,37106.0
2019-06-17 10:30:00,132.29,132.41,132.29,132.36,57509.0,110.7941,110.8946,110.7941,110.8527,57509.0
2019-06-17 10:40:00,132.37,132.37,132.04,132.08,39497.0,110.8611,110.8611,110.5847,110.6182,39497.0
2019-06-17 10:50:00,132.09,132.22,132.03,132.19,16459.0,110.6266,110.7355,110.5764,110.7104,16459.0
2019-06-17 11:00:00,132.24,132.32,132.18,132.22,21375.0,110.7522,110.8192,110.702,110.7355,21375.0
2019-06-17 11:10:00,132.22,132.3,132.13,132.14,20164.0,110.7355,110.8025,110.6601,110.6685,20164.0
2019-06-17 11:20:00,132.15,132.25,132.11,132.12,24880.0,110.6769,110.7606,110.6434,110.6517,24880.0
2019-06-17 11:30:00,132.13,132.18,132.05,132.12,44274.0,110.6601,110.702,110.5931,110.6517,44274.0
2019-06-17 11:40:00,132.12,132.2,132.03,132.18,50464.0,110.6517,110.7187,110.5764,110.702,50464.0
2019-06-17 11:50:00,132.17,132.17,132.08,132.11,18264.0,110.6936,110.6936,110.6182,110.6434,18264.0
2019-06-17 12:00:00,132.1,132.13,132.04,132.06,32538.0,110.635,110.6601,110.5847,110.6015,32538.0
2019-06-17 12:10:00,132.06,132.23,132.06,132.21,21677.0,110.6015,110.7439,110.6015,110.7271,21677.0
2019-06-17 12:20:00,132.21,132.21,132.05,132.08,27728.0,110.7271,110.7271,110.5931,110.6182,27728.0
2019-06-17 12:30:00,132.07,132.16,132.03,132.12,21214.0,110.6099,110.6852,110.5764,110.6517,21214.0
2019-06-17 12:40:00,132.12,132.26,132.11,132.26,19483.0,110.6517,110.769,110.6434,110.769,19483.0
2019-06-17 12:50:00,132.28,132.34,132.24,132.32,19403.0,110.7857,110.836,110.7522,110.8192,19403.0
2019-06-17 13:00:00,132.34,132.4,132.22,132.23,38448.0,110.836,110.8862,110.7355,110.7439,38448.0
2019-06-17 13:10:00,132.24,132.35,132.2,132.35,23426.0,110.7522,110.8444,110.7187,110.8444,23426.0
2019-06-17 13:20:00,132.35,132.35,132.24,132.28,23781.0,110.8444,110.8444,110.7522,110.7857,23781.0
2019-06-17 13:30:00,132.27,132.54,132.27,132.54,21878.0,110.7774,111.0035,110.7774,111.0035,21878.0
2019-06-17 13:40:00,132.54,132.73,132.54,132.69,41292.0,111.0035,111.1626,111.0035,111.1291,41292.0
2019-06-17 13:50:00,132.69,132.8,132.68,132.75,30760.0,111.1291,111.2212,111.1207,111.1794,30760.0
2019-06-17 14:00:00,132.76,132.79,132.66,132.67,30028.0,111.1877,111.2129,111.104,111.1124,30028.0
2019-06-17 14:10:00,132.68,132.9,132.66,132.89,38627.0,111.1207,111.305,111.104,111.2966,38627.0
2019-06-17 14:20:00,132.89,132.98,132.82,132.82,35118.0,111.2966,111.372,111.238,111.238,35118.0
2019-06-17 14:30:00,132.84,132.85,132.76,132.79,32883.0,111.2547,111.2631,111.1877,111.2129,32883.0
2019-06-17 14:40:00,132.8,132.85,132.75,132.78,26593.0,111.2212,111.2631,111.1794,111.2045,26593.0
2019-06-17 14:50:00,132.79,132.8,132.65,132.71,29160.0,111.2129,111.2212,111.0956,111.1459,29160.0
2019-06-17 15:00:00,132.72,132.77,132.61,132.73,42327.0,111.1542,111.1961,111.0621,111.1626,42327.0
2019-06-17 15:10:00,132.74,132.77,132.62,132.62,27263.0,111.171,111.1961,111.0705,111.0705,27263.0
2019-06-17 15:20:00,132.62,132.71,132.56,132.71,38358.0,111.0705,111.1459,111.0202,111.1459,38358.0
2019-06-17 15:30:00,132.69,132.7,132.48,132.5,74483.0,111.1291,111.1375,110.9532,110.97,74483.0
2019-06-17 15:40:00,132.51,132.56,132.44,132.46,44220.0,110.9784,111.0202,110.9197,110.9365,44220.0
2019-06-17 15:50:00,132.47,132.6,132.34,132.51,263486.0,110.9449,111.0537,110.836,110.9784,263486.0
2019-06-18 09:30:00,134.4,134.42,132.9,133.51,146681.0,112.5613,112.578,111.305,111.8159,146681.0
2019-06-18 09:40:00,133.51,133.87,133.0,133.1,178190.0,111.8159,112.1174,111.3887,111.4725,178190.0
2019-06-18 09:50:00,133.16,133.21,132.84,133.11,87182.0,111.5228,111.5646,111.2547,111.4809,87182.0
2019-06-18 10:00:00,133.11,133.19,132.82,132.82,112212.0,111.4809,111.5479,111.238,111.238,112212.0
2019-06-18 10:10:00,132.84,132.95,132.74,132.82,63842.0,111.2547,111.3469,111.171,111.238,63842.0
2019-06-18 10:20:00,132.86,132.89,132.56,132.66,77664.0,111.2715,111.2966,111.0202,111.104,77664.0
2019-06-18 10:30:00,132.67,132.67,132.38,132.53,49812.0,111.1124,111.1124,110.8695,110.9951,49812.0
2019-06-18 10:40:00,132.53,132.71,132.49,132.67,34603.0,110.9951,111.1459,110.9616,111.1124,34603.0
2019-06-18 10:50:00,132.71,133.0,132.71,132.9,36883.0,111.1459,111.3887,111.1459,111.305,36883.0
2019-06-18 11:00:00,132.92,133.01,132.62,132.67,46352.0,111.3217,111.3971,111.0705,111.1124,46352.0
2019-06-18 11:10:00,132.68,132.84,132.67,132.69,83548.0,111.1207,111.2547,111.1124,111.1291,83548.0
2019-06-18 11:20:00,132.69,132.84,132.47,132.61,83779.0,111.1291,111.2547,110.9449,111.0621,83779.0
2019-06-18 11:30:00,132.63,132.73,132.54,132.68,47959.0,111.0789,111.1626,111.0035,111.1207,47959.0
2019-06-18 11:40:00,132.7,132.71,132.49,132.58,53381.0,111.1375,111.1459,110.9616,111.037,53381.0
2019-06-18 11:50:00,132.58,132.71,132.44,132.44,55178.0,111.037,111.1459,110.9197,110.9197,55178.0
2019-06-18 12:00:00,132.44,132.62,132.43,132.5,39938.0,110.9197,111.0705,110.9114,110.97,39938.0
2019-06-18 12:10:00,132.5,132.6,132.34,132.41,43785.0,110.97,111.0537,110.836,110.8946,43785.0
2019-06-18 12:20:00,132.43,132.62,132.42,132.61,28828.0,110.9114,111.0705,110.903,111.0621,28828.0
2019-06-18 12:30:00,132.61,132.71,132.57,132.67,34098.0,111.0621,111.1459,111.0286,111.1124,34098.0
2019-06-18 12:40:00,132.68,132.81,132.65,132.81,36860.0,111.1207,111.2296,111.0956,111.2296,36860.0
2019-06-18 12:50:00,132.82,132.83,132.68,132.79,27555.0,111.238,111.2464,111.1207,111.2129,27555.0
2019-06-18 13:00:00,132.78,132.8,132.62,132.65,40230.0,111.2045,111.2212,111.0705,111.0956,40230.0
2019-06-18 13:10:00,132.66,132.69,132.57,132.64,64841.0,111.104,111.1291,111.0286,111.0872,64841.0
2019-06-18 13:20:00,132.65,132.67,132.47,132.54,27525.0,111.0956,111.1124,110.9449,111.0035,27525.0
2019-06-18 13:30:00,132.54,132.6,132.45,132.51,51328.0,111.0035,111.0537,110.9281,110.9784,51328.0
2019-06-18 13:40:00,132.51,132.52,132.34,132.37,69854.0,110.9784,110.9867,110.836,110.8611,69854.0
2019-06-18 13:50:00,132.37,132.37,132.21,132.27,36108.0,110.8611,110.8611,110.7271,110.7774,36108.0
2019-06-18 14:00:00,132.27,132.34,132.21,132.24,33470.0,110.7774,110.836,110.7271,110.7522,33470.0
2019-06-18 14:10:00,132.24,132.34,132.18,132.31,42861.0,110.7522,110.836,110.702,110.8109,42861.0
2019-06-18 14:20:00,132.31,132.35,132.24,132.3,44935.0,110.8109,110.8444,110.7522,110.8025,44935.0
2019-06-18 14:30:00,132.31,132.34,132.24,132.28,45618.0,110.8109,110.836,110.7522,110.7857,45618.0
2019-06-18 14:40:00,132.29,132.32,132.17,132.28,44175.0,110.7941,110.8192,110.6936,110.7857,44175.0
2019-06-18 14:50:00,132.28,132.3,132.1,132.12,83265.0,110.7857,110.8025,110.635,110.6517,83265.0
2019-06-18 15:00:00,132.12,132.23,132.11,132.17,50549.0,110.6517,110.7439,110.6434,110.6936,50549.0
2019-06-18 15:10:00,132.19,132.22,132.08,132.17,60458.0,110.7104,110.7355,110.6182,110.6936,60458.0
2019-06-18 15:20:00,132.17,132.23,132.11,132.14,92358.0,110.6936,110.7439,110.6434,110.6685,92358.0
2019-06-18 15:30:00,132.13,132.15,131.86,131.92,113762.0,110.6601,110.6769,110.434,110.4842,113762.0
2019-06-18 15:40:00,131.92,132.1,131.89,132.08,141454.0,110.4842,110.635,110.4591,110.6182,141454.0
2019-06-18 15:50:00,132.08,132.23,131.9,132.12,345782.0,110.6182,110.7439,110.4675,110.6517,345782.0
2019-06-19 09:30:00,132.06,132.19,131.78,132.06,90862.0,110.6015,110.7104,110.367,110.6015,90862.0
2019-06-19 09:40:00,132.03,132.28,131.77,132.13,40369.0,110.5764,110.7857,110.3586,110.6601,40369.0
2019-06-19 09:50:00,132.13,132.25,131.95,132.25,35546.0,110.6601,110.7606,110.5094,110.7606,35546.0
2019-06-19 10:00:00,132.26,132.44,132.08,132.16,57771.0,110.769,110.9197,110.6182,110.6852,57771.0
2019-06-19 10:10:00,132.17,132.23,132.05,132.07,121669.0,110.6936,110.7439,110.5931,110.6099,121669.0
2019-06-19 10:20:00,132.08,132.24,131.96,132.03,40863.0,110.6182,110.7522,110.5177,110.5764,40863.0
2019-06-19 10:30:00,132.01,132.01,131.7,131.73,37741.0,110.5596,110.5596,110.3,110.3251,37741.0
2019-06-19 10:40:00,131.72,131.72,131.52,131.61,34827.0,110.3167,110.3167,110.1492,110.2246,34827.0
2019-06-19 10:50:00,131.6,131.64,131.45,131.53,43386.0,110.2162,110.2497,110.0906,110.1576,43386.0
2019-06-19 11:00:00,131.53,131.73,131.5,131.62,51601.0,110.1576,110.3251,110.1325,110.233,51601.0
2019-06-19 11:10:00,131.62,131.62,131.33,131.39,34025.0,110.233,110.233,109.9901,110.0404,34025.0
2019-06-19 11:20:00,131.39,131.57,131.35,131.57,39081.0,110.0404,110.1911,110.0069,110.1911,39081.0
2019-06-19 11:30:00,131.55,131.55,131.36,131.46,43230.0,110.1744,110.1744,110.0152,110.099,43230.0
2019-06-19 11:40:00,131.45,131.6,131.45,131.58,30242.0,110.0906,110.2162,110.0906,110.1995,30242.0
2019-06-19 11:50:00,131.57,131.62,131.44,131.5,40268.0,110.1911,110.233,110.0822,110.1325,40268.0
2019-06-19 12:00:00,131.49,131.6,131.45,131.52,26857.0,110.1241,110.2162,110.0906,110.1492,26857.0
2019-06-19 12:10:00,131.53,131.73,131.53,131.68,45141.0,110.1576,110.3251,110.1576,110.2832,45141.0
2019-06-19 12:20:00,131.67,131.81,131.66,131.79,28334.0,110.2749,110.3921,110.2665,110.3754,28334.0
2019-06-19 12:30:00,131.77,131.99,131.75,131.89,35684.0,110.3586,110.5429,110.3419,110.4591,35684.0
2019-06-19 12:40:00,131.89,131.96,131.87,131.92,27942.0,110.4591,110.5177,110.4424,110.4842,27942.0
2019-06-19 12:50:00,131.93,131.98,131.87,131.89,28671.0,110.4926,110.5345,110.4424,110.4591,28671.0
2019-06-19 13:00:00,131.88,131.98,131.88,131.89,27903.0,110.4507,110.5345,110.4507,110.4591,27903.0
2019-06-19 13:10:00,131.9,131.9,131.79,131.79,24370.0,110.4675,110.4675,110.3754,110.3754,24370.0
2019-06-19 13:20:00,131.79,131.93,131.74,131.89,27553.0,110.3754,110.4926,110.3335,110.4591,27553.0
2019-06-19 13:30:00,131.89,131.92,131.78,131.92,35106.0,110.4591,110.4842,110.367,110.4842,35106.0
2019-06-19 13:40:00,131.91,131.92,131.77,131.82,32073.0,110.4759,110.4842,110.3586,110.4005,32073.0
2019-06-19 13:50:00,131.82,132.1,131.82,132.06,56767.0,110.4005,110.635,110.4005,110.6015,56767.0
2019-06-19 14:00:00,132.07,132.82,131.78,132.53,130921.0,110.6099,111.238,110.367,110.9951,130921.0
2019-06-19 14:10:00,132.55,132.77,132.5,132.62,92824.0,111.0119,111.1961,110.97,111.0705,92824.0
2019-06-19 14:20:00,132.6,132.72,132.46,132.72,68699.0,111.0537,111.1542,110.9365,111.1542,68699.0
2019-06-19 14:30:00,132.7,133.06,132.63,132.63,47375.0,111.1375,111.439,111.0789,111.0789,47375.0
2019-06-19 14:40:00,132.63,132.78,132.53,132.59,41083.0,111.0789,111.2045,110.9951,111.0454,41083.0
2019-06-19 14:50:00,132.6,132.98,132.57,132.96,41312.0,111.0537,111.372,111.0286,111.3552,41312.0
2019-06-19 15:00:00,132.95,133.13,132.92,133.06,56687.0,111.3469,111.4976,111.3217,111.439,56687.0
2019-06-19 15:10:00,133.08,133.28,133.04,133.25,56405.0,111.4557,111.6233,111.4222,111.5981,56405.0
2019-06-19 15:20:00,133.25,133.29,132.93,133.0,78567.0,111.5981,111.6316,111.3301,111.3887,78567.0
2019-06-19 15:30:00,132.99,133.05,132.84,132.85,60017.0,111.3804,111.4306,111.2547,111.2631,60017.0
2019-06-19 15:40:00,132.86,133.16,132.83,133.0,113114.0,111.2715,111.5228,111.2464,111.3887,113114.0
2019-06-19 15:50:00,132.97,133.12,132.73,132.85,303616.0,111.3636,111.4893,111.1626,111.2631,303616.0
2019-06-20 09:30:00,133.87,134.35,133.34,134.33,130479.0,112.1174,112.5194,111.6735,112.5026,130479.0
2019-06-20 09:40:00,134.29,134.45,134.09,134.31,54435.0,112.4691,112.6031,112.3016,112.4859,54435.0
2019-06-20 09:50:00,134.32,134.34,134.06,134.11,99018.0,112.4943,112.511,112.2765,112.3184,99018.0
2019-06-20 10:00:00,134.1,134.21,133.9,134.13,78778.0,112.31,112.4021,112.1425,112.3351,78778.0
2019-06-20 10:10:00,134.15,134.31,133.76,133.82,78610.0,112.3519,112.4859,112.0253,112.0755,78610.0
2019-06-20 10:20:00,133.82,133.92,133.64,133.77,52944.0,112.0755,112.1593,111.9248,112.0336,52944.0
2019-06-20 10:30:00,133.78,133.91,133.6,133.76,50298.0,112.042,112.1509,111.8913,112.0253,50298.0
2019-06-20 10:40:00,133.76,133.94,133.64,133.71,43960.0,112.0253,112.176,111.9248,111.9834,43960.0
2019-06-20 10:50:00,133.72,133.89,133.69,133.81,47952.0,111.9918,112.1341,111.9666,112.0671,47952.0
2019-06-20 11:00:00,133.83,133.92,133.69,133.87,38640.0,112.0839,112.1593,111.9666,112.1174,38640.0
2019-06-20 11:10:00,133.89,133.95,133.79,133.86,42951.0,112.1341,112.1844,112.0504,112.109,42951.0
2019-06-20 11:20:00,133.83,133.94,133.78,133.87,45245.0,112.0839,112.176,112.042,112.1174,45245.0
2019-06-20 11:30:00,133.87,133.94,133.66,133.79,54124.0,112.1174,112.176,111.9415,112.0504,54124.0
2019-06-20 11:40:00,133.8,133.89,133.66,133.89,57941.0,112.0588,112.1341,111.9415,112.1341,57941.0
2019-06-20 11:50:00,133.88,133.98,133.85,133.9,46791.0,112.1258,112.2095,112.1006,112.1425,46791.0
2019-06-20 12:00:00,133.9,133.91,133.72,133.75,42890.0,112.1425,112.1509,111.9918,112.0169,42890.0
2019-06-20 12:10:00,133.72,133.75,133.54,133.62,48915.0,111.9918,112.0169,111.841,111.908,48915.0
2019-06-20 12:20:00,133.6,133.82,133.58,133.74,70234.0,111.8913,112.0755,111.8745,112.0085,70234.0
2019-06-20 12:30:00,133.73,133.78,133.62,133.66,26597.0,112.0001,112.042,111.908,111.9415,26597.0
2019-06-20 12:40:00,133.65,133.78,133.54,133.76,33928.0,111.9331,112.042,111.841,112.0253,33928.0
2019-06-20 12:50:00,133.77,133.85,133.64,133.83,27842.0,112.0336,112.1006,111.9248,112.0839,27842.0
2019-06-20 13:00:00,133.82,133.9,133.77,133.89,29631.0,112.0755,112.1425,112.0336,112.1341,29631.0
2019-06-20 13:10:00,133.88,134.02,133.87,134.02,28747.0,112.1258,112.243,112.1174,112.243,28747.0
2019-06-20 13:20:00,134.0,134.19,133.94,134.16,36705.0,112.2263,112.3854,112.176,112.3603,36705.0
2019-06-20 13:30:00,134.17,134.19,134.05,134.08,30419.0,112.3686,112.3854,112.2681,112.2933,30419.0
2019-06-20 13:40:00,134.08,134.13,133.94,133.96,28476.0,112.2933,112.3351,112.176,112.1928,28476.0
2019-06-20 13:50:00,133.96,133.99,133.85,133.93,66886.0,112.1928,112.2179,112.1006,112.1676,66886.0
2019-06-20 14:00:00,133.89,133.99,133.86,133.91,45456.0,112.1341,112.2179,112.109,112.1509,45456.0
2019-06-20 14:10:00,133.91,134.01,133.86,133.98,37072.0,112.1509,112.2346,112.109,112.2095,37072.0
2019-06-20 14:20:00,133.98,133.99,133.76,133.78,38979.0,112.2095,112.2179,112.0253,112.042,38979.0
2019-06-20 14:30:00,133.78,133.91,133.78,133.89,34371.0,112.042,112.1509,112.042,112.1341,34371.0
2019-06-20 14:40:00,133.89,133.99,133.86,133.93,43303.0,112.1341,112.2179,112.109,112.1676,43303.0
2019-06-20 14:50:00,133.93,134.14,133.93,134.13,35717.0,112.1676,112.3435,112.1676,112.3351,35717.0
2019-06-20 15:00:00,134.14,134.14,133.96,134.0,32727.0,112.3435,112.3435,112.1928,112.2263,32727.0
2019-06-20 15:10:00,134.01,134.09,133.94,134.07,40180.0,112.2346,112.3016,112.176,112.2849,40180.0
2019-06-20 15:20:00,134.09,134.14,133.99,134.03,59911.0,112.3016,112.3435,112.2179,112.2514,59911.0
2019-06-20 15:30:00,134.03,134.07,133.92,134.03,61966.0,112.2514,112.2849,112.1593,112.2514,61966.0
2019-06-20 15:40:00,134.02,134.28,134.01,134.27,147504.0,112.243,112.4608,112.2346,112.4524,147504.0
2019-06-20 15:50:00,134.28,134.36,134.11,134.11,302462.0,112.4608,112.5278,112.3184,112.3184,302462.0
2019-06-21 09:30:00,133.95,134.33,133.71,134.28,1613650.0,112.1844,112.5026,111.9834,112.4608,1613650.0
2019-06-21 09:40:00,134.27,134.56,134.14,134.36,70827.0,112.4524,112.6953,112.3435,112.5278,70827.0
2019-06-21 09:50:00,134.38,134.42,134.01,134.06,47847.0,112.5445,112.578,112.2346,112.2765,47847.0
2019-06-21 10:00:00,134.08,134.11,133.85,133.92,57418.0,112.2933,112.3184,112.1006,112.1593,57418.0
2019-06-21 10:10:00,133.9,134.1,133.82,133.98,45361.0,112.1425,112.31,112.0755,112.2095,45361.0
2019-06-21 10:20:00,133.99,133.99,133.7,133.79,31014.0,112.2179,112.2179,111.975,112.0504,31014.0
2019-06-21 10:30:00,133.78,133.91,133.69,133.71,44341.0,112.042,112.1509,111.9666,111.9834,44341.0
2019-06-21 10:40:00,133.72,134.06,133.71,133.98,62335.0,111.9918,112.2765,111.9834,112.2095,62335.0
2019-06-21 10:50:00,133.95,134.01,133.87,133.92,34176.0,112.1844,112.2346,112.1174,112.1593,34176.0
2019-06-21 11:00:00,133.93,134.44,133.89,134.31,79360.0,112.1676,112.5948,112.1341,112.4859,79360.0
2019-06-21 11:10:00,134.31,134.4,134.21,134.33,36712.0,112.4859,112.5613,112.4021,112.5026,36712.0
2019-06-21 11:20:00,134.35,134.43,134.09,134.09,31802.0,112.5194,112.5864,112.3016,112.3016,31802.0
2019-06-21 11:30:00,134.09,134.24,134.03,134.11,35789.0,112.3016,112.4273,112.2514,112.3184,35789.0
2019-06-21 11:40:00,134.11,134.11,133.91,133.99,33815.0,112.3184,112.3184,112.1509,112.2179,33815.0
2019-06-21 11:50:00,134.0,134.12,133.89,134.11,35695.0,112.2263,112.3268,112.1341,112.3184,35695.0
2019-06-21 12:00:00,134.13,134.21,134.06,134.11,27872.0,112.3351,112.4021,112.2765,112.3184,27872.0
2019-06-21 12:10:00,134.09,134.12,133.98,134.07,65670.0,112.3016,112.3268,112.2095,112.2849,65670.0
2019-06-21 12:20:00,134.06,134.09,133.95,134.04,33936.0,112.2765,112.3016,112.1844,112.2598,33936.0
2019-06-21 12:30:00,134.02,134.03,133.85,133.85,51283.0,112.243,112.2514,112.1006,112.1006,51283.0
2019-06-21 12:40:00,133.84,133.99,133.82,133.93,26870.0,112.0923,112.2179,112.0755,112.1676,26870.0
2019-06-21 12:50:00,133.94,133.95,133.76,133.78,26789.0,112.176,112.1844,112.0253,112.042,26789.0
2019-06-21 13:00:00,133.78,133.83,133.63,133.77,51659.0,112.042,112.0839,111.9164,112.0336,51659.0
2019-06-21 13:10:00,133.77,133.86,133.7,133.84,30268.0,112.0336,112.109,111.975,112.0923,30268.0
2019-06-21 13:20:00,133.84,133.84,133.75,133.82,40341.0,112.0923,112.0923,112.0169,112.0755,40341.0
2019-06-21 13:30:00,133.82,133.98,133.81,133.9,28868.0,112.0755,112.2095,112.0671,112.1425,28868.0
2019-06-21 13:40:00,133.91,133.96,133.86,133.89,20915.0,112.1509,112.1928,112.109,112.1341,20915.0
2019-06-21 13:50:00,133.89,133.97,133.81,133.9,24943.0,112.1341,112.2011,112.0671,112.1425,24943.0
2019-06-21 14:00:00,133.9,134.01,133.88,133.95,29001.0,112.1425,112.2346,112.1258,112.1844,29001.0
2019-06-21 14:10:00,133.97,133.99,133.83,133.87,27174.0,112.2011,112.2179,112.0839,112.1174,27174.0
2019-06-21 14:20:00,133.86,133.96,133.82,133.93,51966.0,112.109,112.1928,112.0755,112.1676,51966.0
2019-06-21 14:30:00,133.92,134.11,133.9,134.08,50165.0,112.1593,112.3184,112.1425,112.2933,50165.0
2019-06-21 14:40:00,134.08,134.22,134.07,134.14,34889.0,112.2933,112.4105,112.2849,112.3435,34889.0
2019-06-21 14:50:00,134.14,134.19,133.95,133.98,30496.0,112.3435,112.3854,112.1844,112.2095,30496.0
2019-06-21 15:00:00,134.0,134.25,134.0,134.22,35329.0,112.2263,112.4356,112.2263,112.4105,35329.0
2019-06-21 15:10:00,134.23,134.31,134.13,134.24,44966.0,112.4189,112.4859,112.3351,112.4273,44966.0
2019-06-21 15:20:00,134.24,134.39,134.19,134.36,109376.0,112.4273,112.5529,112.3854,112.5278,109376.0
2019-06-21 15:30:00,134.37,134.43,134.29,134.35,82132.0,112.5361,112.5864,112.4691,112.5194,82132.0
2019-06-21 15:40:00,134.35,134.47,134.29,134.47,109795.0,112.5194,112.6199,112.4691,112.6199,109795.0
2019-06-21 15:50:00,134.46,134.46,133.86,133.97,421651.0,112.6115,112.6115,112.109,112.2011,421651.0
2019-06-24 09:30:00,134.65,135.25,134.35,134.61,163955.0,112.7706,113.2731,112.5194,112.7371,163955.0
2019-06-24 09:40:00,134.61,134.89,134.27,134.68,73883.0,112.7371,112.9716,112.4524,112.7958,73883.0
2019-06-24 09:50:00,134.66,134.74,134.25,134.3,41152.0,112.779,112.846,112.4356,112.4775,41152.0
2019-06-24 10:00:00,134.29,134.45,134.18,134.45,46934.0,112.4691,112.6031,112.377,112.6031,46934.0
2019-06-24 10:10:00,134.46,134.56,134.36,134.53,46059.0,112.6115,112.6953,112.5278,112.6701,46059.0
2019-06-24 10:20:00,134.53,134.55,134.16,134.25,33726.0,112.6701,112.6869,112.3603,112.4356,33726.0
2019-06-24 10:30:00,134.25,134.32,134.17,134.2,37343.0,112.4356,112.4943,112.3686,112.3938,37343.0
2019-06-24 10:40:00,134.22,134.33,134.11,134.12,42011.0,112.4105,112.5026,112.3184,112.3268,42011.0
2019-06-24 10:50:00,134.12,134.17,133.94,133.98,46424.0,112.3268,112.3686,112.176,112.2095,46424.0
2019-06-24 11:00:00,133.99,134.22,133.99,134.19,51824.0,112.2179,112.4105,112.2179,112.3854,51824.0
2019-06-24 11:10:00,134.19,134.43,134.14,134.39,31338.0,112.3854,112.5864,112.3435,112.5529,31338.0
2019-06-24 11:20:00,134.38,134.66,134.38,134.66,42245.0,112.5445,112.779,112.5445,112.779,42245.0
2019-06-24 11:30:00,134.68,134.68,134.49,134.52,29988.0,112.7958,112.7958,112.6366,112.6618,29988.0
2019-06-24 11:40:00,134.52,134.54,134.36,134.47,41604.0,112.6618,112.6785,112.5278,112.6199,41604.0
2019-06-24 11:50:00,134.51,134.59,134.45,134.52,29425.0,112.6534,112.7204,112.6031,112.6618,29425.0
2019-06-24 12:00:00,134.52,134.65,134.49,134.58,33214.0,112.6618,112.7706,112.6366,112.712,33214.0
2019-06-24 12:10:00,134.58,134.63,134.53,134.58,28136.0,112.712,112.7539,112.6701,112.712,28136.0
2019-06-24 12:20:00,134.57,134.67,134.53,134.59,23389.0,112.7036,112.7874,112.6701,112.7204,23389.0
2019-06-24 12:30:00,134.59,134.8,134.59,134.74,40796.0,112.7204,112.8963,112.7204,112.846,40796.0
2019-06-24 12:40:00,134.73,134.76,134.54,134.56,33685.0,112.8376,112.8628,112.6785,112.6953,33685.0
2019-06-24 12:50:00,134.58,134.65,134.5,134.5,27394.0,112.712,112.7706,112.645,112.645,27394.0
2019-06-24 13:00:00,134.5,134.64,134.48,134.61,21631.0,112.645,112.7623,112.6283,112.7371,21631.0
2019-06-24 13:10:00,134.63,134.63,134.5,134.5,27137.0,112.7539,112.7539,112.645,112.645,27137.0
2019-06-24 13:20:00,134.5,134.51,134.36,134.38,43054.0,112.645,112.6534,112.5278,112.5445,43054.0
2019-06-24 13:30:00,134.37,134.6,134.36,134.56,33487.0,112.5361,112.7288,112.5278,112.6953,33487.0
2019-06-24 13:40:00,134.55,134.56,134.43,134.44,20203.0,112.6869,112.6953,112.5864,112.5948,20203.0
2019-06-24 13:50:00,134.43,134.43,134.27,134.31,24094.0,112.5864,112.5864,112.4524,112.4859,24094.0
2019-06-24 14:00:00,134.31,134.37,134.18,134.18,38211.0,112.4859,112.5361,112.377,112.377,38211.0
2019-06-24 14:10:00,134.18,134.19,134.03,134.03,36980.0,112.377,112.3854,112.2514,112.2514,36980.0
2019-06-24 14:20:00,134.03,134.19,134.02,134.16,36268.0,112.2514,112.3854,112.243,112.3603,36268.0
2019-06-24 14:30:00,134.17,134.26,134.16,134.2,35289.0,112.3686,112.444,112.3603,112.3938,35289.0
2019-06-24 14:40:00,134.2,134.25,134.11,134.19,29195.0,112.3938,112.4356,112.3184,112.3854,29195.0
2019-06-24 14:50:00,134.19,134.31,134.17,134.23,29785.0,112.3854,112.4859,112.3686,112.4189,29785.0
2019-06-24 15:00:00,134.25,134.35,134.2,134.3,25378.0,112.4356,112.5194,112.3938,112.4775,25378.0
2019-06-24 15:10:00,134.31,134.38,134.2,134.22,46274.0,112.4859,112.5445,112.3938,112.4105,46274.0
2019-06-24 15:20:00,134.22,134.41,134.22,134.34,46076.0,112.4105,112.5696,112.4105,112.511,46076.0
2019-06-24 15:30:00,134.34,134.37,134.24,134.28,47975.0,112.511,112.5361,112.4273,112.4608,47975.0
2019-06-24 15:40:00,134.26,134.44,134.25,134.35,78229.0,112.444,112.5948,112.4356,112.5194,78229.0
2019-06-24 15:50:00,134.34,134.37,133.97,134.16,285501.0,112.511,112.5361,112.2011,112.3603,285501.0
2019-06-25 09:30:00,133.98,134.48,133.83,134.11,113957.0,112.2095,112.6283,112.0839,112.3184,113957.0
2019-06-25 09:40:00,134.1,134.28,133.82,133.93,49063.0,112.31,112.4608,112.0755,112.1676,49063.0
2019-06-25 09:50:00,133.92,133.95,133.72,133.85,39263.0,112.1593,112.1844,111.9918,112.1006,39263.0
2019-06-25 10:00:00,133.83,134.17,133.81,134.13,70202.0,112.0839,112.3686,112.0671,112.3351,70202.0
2019-06-25 10:10:00,134.11,134.13,133.8,133.82,64605.0,112.3184,112.3351,112.0588,112.0755,64605.0
2019-06-25 10:20:00,133.82,134.0,133.81,133.93,56540.0,112.0755,112.2263,112.0671,112.1676,56540.0
2019-06-25 10:30:00,133.96,133.96,133.77,133.83,46274.0,112.1928,112.1928,112.0336,112.0839,46274.0
2019-06-25 10:40:00,133.83,133.93,133.77,133.91,81724.0,112.0839,112.1676,112.0336,112.1509,81724.0
2019-06-25 10:50:00,133.93,134.16,133.88,134.16,61062.0,112.1676,112.3603,112.1258,112.3603,61062.0
2019-06-25 11:00:00,134.16,134.17,134.01,134.12,43494.0,112.3603,112.3686,112.2346,112.3268,43494.0
2019-06-25 11:10:00,134.15,134.25,134.05,134.23,44271.0,112.3519,112.4356,112.2681,112.4189,44271.0
2019-06-25 11:20:00,134.22,134.31,134.21,134.26,46276.0,112.4105,112.4859,112.4021,112.444,46276.0
2019-06-25 11:30:00,134.26,134.27,134.0,134.0,31928.0,112.444,112.4524,112.2263,112.2263,31928.0
2019-06-25 11:40:00,134.01,134.25,134.0,134.16,30478.0,112.2346,112.4356,112.2263,112.3603,30478.0
2019-06-25 11:50:00,134.16,134.22,134.08,134.16,33689.0,112.3603,112.4105,112.2933,112.3603,33689.0
2019-06-25 12:00:00,134.15,134.21,134.08,134.14,36617.0,112.3519,112.4021,112.2933,112.3435,36617.0
2019-06-25 12:10:00,134.16,134.28,134.12,134.21,34108.0,112.3603,112.4608,112.3268,112.4021,34108.0
2019-06-25 12:20:00,134.22,134.25,134.13,134.18,47456.0,112.4105,112.4356,112.3351,112.377,47456.0
2019-06-25 12:30:00,134.19,134.21,133.79,133.81,56396.0,112.3854,112.4021,112.0504,112.0671,56396.0
2019-06-25 12:40:00,133.78,133.89,133.74,133.82,32935.0,112.042,112.1341,112.0085,112.0755,32935.0
2019-06-25 12:50:00,133.83,133.97,133.79,133.9,34861.0,112.0839,112.2011,112.0504,112.1425,34861.0
2019-06-25 13:00:00,133.88,133.88,133.54,133.84,61592.0,112.1258,112.1258,111.841,112.0923,61592.0
2019-06-25 13:10:00,133.82,133.89,133.75,133.82,32154.0,112.0755,112.1341,112.0169,112.0755,32154.0
2019-06-25 13:20:00,133.82,133.92,133.76,133.79,63033.0,112.0755,112.1593,112.0253,112.0504,63033.0
2019-06-25 13:30:00,133.76,134.04,133.73,133.96,49531.0,112.0253,112.2598,112.0001,112.1928,49531.0
2019-06-25 13:40:00,133.95,134.04,133.92,134.03,28179.0,112.1844,112.2598,112.1593,112.2514,28179.0
2019-06-25 13:50:00,134.01,134.04,133.84,133.97,38168.0,112.2346,112.2598,112.0923,112.2011,38168.0
2019-06-25 14:00:00,133.99,134.1,133.92,134.1,46279.0,112.2179,112.31,112.1593,112.31,46279.0
2019-06-25 14:10:00,134.1,134.25,134.07,134.23,46849.0,112.31,112.4356,112.2849,112.4189,46849.0
2019-06-25 14:20:00,134.23,134.24,133.91,133.91,57923.0,112.4189,112.4273,112.1509,112.1509,57923.0
2019-06-25 14:30:00,133.91,134.01,133.69,133.84,53334.0,112.1509,112.2346,111.9666,112.0923,53334.0
2019-06-25 14:40:00,133.84,133.89,133.74,133.89,55116.0,112.0923,112.1341,112.0085,112.1341,55116.0
2019-06-25 14:50:00,133.9,134.05,133.83,134.01,69446.0,112.1425,112.2681,112.0839,112.2346,69446.0
2019-06-25 15:00:00,134.01,134.12,133.95,134.1,66723.0,112.2346,112.3268,112.1844,112.31,66723.0
2019-06-25 15:10:00,134.1,134.11,133.83,133.87,52558.0,112.31,112.3184,112.0839,112.1174,52558.0
2019-06-25 15:20:00,133.87,134.05,133.84,134.02,91939.0,112.1174,112.2681,112.0923,112.243,91939.0
2019-06-25 15:30:00,134.01,134.09,133.9,134.02,71709.0,112.2346,112.3016,112.1425,112.243,71709.0
2019-06-25 15:40:00,134.02,134.02,133.82,133.92,99336.0,112.243,112.243,112.0755,112.1593,99336.0
2019-06-25 15:50:00,133.91,134.05,133.79,133.82,295775.0,112.1509,112.2681,112.0504,112.0755,295775.0
2019-06-26 09:30:00,133.12,133.77,133.0,133.43,198197.0,111.4893,112.0336,111.3887,111.7489,198197.0
2019-06-26 09:40:00,133.4,133.63,133.12,133.38,228108.0,111.7238,111.9164,111.4893,111.707,228108.0
2019-06-26 09:50:00,133.37,133.45,133.03,133.23,147077.0,111.6986,111.7656,111.4139,111.5814,147077.0
2019-06-26 10:00:00,133.25,133.37,133.0,133.07,119323.0,111.5981,111.6986,111.3887,111.4474,119323.0
2019-06-26 10:10:00,133.1,133.14,133.0,133.0,82465.0,111.4725,111.506,111.3887,111.3887,82465.0
2019-06-26 10:20:00,133.01,133.22,132.94,133.13,141762.0,111.3971,111.573,111.3385,111.4976,141762.0
2019-06-26 10:30:00,133.13,133.23,132.99,133.19,87422.0,111.4976,111.5814,111.3804,111.5479,87422.0
2019-06-26 10:40:00,133.19,133.58,133.19,133.56,73599.0,111.5479,111.8745,111.5479,111.8578,73599.0
2019-06-26 10:50:00,133.55,133.55,133.25,133.29,65287.0,111.8494,111.8494,111.5981,111.6316,65287.0
2019-06-26 11:00:00,133.3,133.3,133.1,133.21,72725.0,111.64,111.64,111.4725,111.5646,72725.0
2019-06-26 11:10:00,133.22,133.26,132.89,133.06,121771.0,111.573,111.6065,111.2966,111.439,121771.0
2019-06-26 11:20:00,133.06,133.19,133.0,133.18,70905.0,111.439,111.5479,111.3887,111.5395,70905.0
2019-06-26 11:30:00,133.18,133.18,133.08,133.09,53518.0,111.5395,111.5395,111.4557,111.4641,53518.0
2019-06-26 11:40:00,133.08,133.17,133.01,133.11,66244.0,111.4557,111.5311,111.3971,111.4809,66244.0
2019-06-26 11:50:00,133.12,133.13,132.99,133.12,61939.0,111.4893,111.4976,111.3804,111.4893,61939.0
2019-06-26 12:00:00,133.14,133.26,133.11,133.26,35871.0,111.506,111.6065,111.4809,111.6065,35871.0
2019-06-26 12:10:00,133.27,133.34,133.2,133.23,37969.0,111.6149,111.6735,111.5563,111.5814,37969.0
2019-06-26 12:20:00,133.24,133.28,133.12,133.25,33377.0,111.5898,111.6233,111.4893,111.5981,33377.0
2019-06-26 12:30:00,133.24,133.37,133.21,133.26,37433.0,111.5898,111.6986,111.5646,111.6065,37433.0
2019-06-26 12:40:00,133.26,133.28,133.14,133.14,26046.0,111.6065,111.6233,111.506,111.506,26046.0
2019-06-26 12:50:00,133.15,133.2,133.08,133.19,26287.0,111.5144,111.5563,111.4557,111.5479,26287.0
2019-06-26 13:00:00,133.2,133.21,132.96,132.96,61564.0,111.5563,111.5646,111.3552,111.3552,61564.0
2019-06-26 13:10:00,132.97,133.03,132.89,133.02,32518.0,111.3636,111.4139,111.2966,111.4055,32518.0
2019-06-26 13:20:00,133.01,133.04,132.83,132.83,31865.0,111.3971,111.4222,111.2464,111.2464,31865.0
2019-06-26 13:30:00,132.82,132.84,132.69,132.77,32223.0,111.238,111.2547,111.1291,111.1961,32223.0
2019-06-26 13:40:00,132.76,132.85,132.67,132.74,69362.0,111.1877,111.2631,111.1124,111.171,69362.0
2019-06-26 13:50:00,132.74,132.85,132.69,132.84,27759.0,111.171,111.2631,111.1291,111.2547,27759.0
2019-06-26 14:00:00,132.84,132.92,132.81,132.83,33611.0,111.2547,111.3217,111.2296,111.2464,33611.0
2019-06-26 14:10:00,132.83,132.89,132.79,132.81,49820.0,111.2464,111.2966,111.2129,111.2296,49820.0
2019-06-26 14:20:00,132.81,132.81,132.56,132.68,51677.0,111.2296,111.2296,111.0202,111.1207,51677.0
2019-06-26 14:30:00,132.67,132.68,132.45,132.48,53212.0,111.1124,111.1207,110.9281,110.9532,53212.0
2019-06-26 14:40:00,132.5,132.53,132.35,132.51,49492.0,110.97,110.9951,110.8444,110.9784,49492.0
2019-06-26 14:50:00,132.5,132.64,132.44,132.63,49228.0,110.97,111.0872,110.9197,111.0789,49228.0
2019-06-26 15:00:00,132.62,132.74,132.61,132.66,68155.0,111.0705,111.171,111.0621,111.104,68155.0
2019-06-26 15:10:00,132.66,132.69,132.58,132.67,53740.0,111.104,111.1291,111.037,111.1124,53740.0
2019-06-26 15:20:00,132.67,132.76,132.66,132.66,61068.0,111.1124,111.1877,111.104,111.104,61068.0
2019-06-26 15:30:00,132.66,132.73,132.57,132.72,67630.0,111.104,111.1626,111.0286,111.1542,67630.0
2019-06-26 15:40:00,132.71,132.82,132.68,132.73,101384.0,111.1459,111.238,111.1207,111.1626,101384.0
2019-06-26 15:50:00,132.74,132.76,132.3,132.32,270532.0,111.171,111.1877,110.8025,110.8192,270532.0
2019-06-27 09:30:00,132.15,132.44,131.91,132.05,170311.0,110.6769,110.9197,110.4759,110.5931,170311.0
2019-06-27 09:40:00,132.06,132.31,131.81,132.23,60648.0,110.6015,110.8109,110.3921,110.7439,60648.0
2019-06-27 09:50:00,132.21,132.25,131.73,131.74,88550.0,110.7271,110.7606,110.3251,110.3335,88550.0
2019-06-27 10:00:00,131.74,131.81,131.47,131.47,83306.0,110.3335,110.3921,110.1074,110.1074,83306.0
2019-06-27 10:10:00,131.48,131.61,131.38,131.47,91235.0,110.1157,110.2246,110.032,110.1074,91235.0
2019-06-27 10:20:00,131.45,131.69,131.43,131.49,86388.0,110.0906,110.2916,110.0739,110.1241,86388.0
2019-06-27 10:30:00,131.5,131.96,131.49,131.92,92466.0,110.1325,110.5177,110.1241,110.4842,92466.0
2019-06-27 10:40:00,131.92,131.98,131.73,131.91,58936.0,110.4842,110.5345,110.3251,110.4759,58936.0
2019-06-27 10:50:00,131.91,131.93,131.65,131.77,44857.0,110.4759,110.4926,110.2581,110.3586,44857.0
2019-06-27 11:00:00,131.77,132.04,131.72,131.96,45389.0,110.3586,110.5847,110.3167,110.5177,45389.0
2019-06-27 11:10:00,131.96,132.07,131.79,132.07,70463.0,110.5177,110.6099,110.3754,110.6099,70463.0
2019-06-27 11:20:00,132.05,132.07,131.84,131.86,44758.0,110.5931,110.6099,110.4172,110.434,44758.0
2019-06-27 11:30:00,131.88,131.91,131.79,131.91,36310.0,110.4507,110.4759,110.3754,110.4759,36310.0
2019-06-27 11:40:00,131.9,131.94,131.82,131.93,27081.0,110.4675,110.501,110.4005,110.4926,27081.0
2019-06-27 11:50:00,131.94,131.94,131.81,131.88,21134.0,110.501,110.501,110.3921,110.4507,21134.0
2019-06-27 12:00:00,131.87,132.05,131.82,132.03,24842.0,110.4424,110.5931,110.4005,110.5764,24842.0
2019-06-27 12:10:00,132.02,132.17,132.02,132.09,31515.0,110.568,110.6936,110.568,110.6266,31515.0
2019-06-27 12:20:00,132.1,132.12,131.96,131.98,25806.0,110.635,110.6517,110.5177,110.5345,25806.0
2019-06-27 12:30:00,131.99,132.15,131.99,132.06,29522.0,110.5429,110.6769,110.5429,110.6015,29522.0
2019-06-27 12:40:00,132.06,132.1,131.93,131.93,28686.0,110.6015,110.635,110.4926,110.4926,28686.0
2019-06-27 12:50:00,131.93,131.94,131.72,131.72,53010.0,110.4926,110.501,110.3167,110.3167,53010.0
2019-06-27 13:00:00,131.72,131.75,131.66,131.67,41026.0,110.3167,110.3419,110.2665,110.2749,41026.0
2019-06-27 13:10:00,131.67,131.69,131.53,131.56,43281.0,110.2749,110.2916,110.1576,110.1827,43281.0
2019-06-27 13:20:00,131.55,131.68,131.53,131.67,55761.0,110.1744,110.2832,110.1576,110.2749,55761.0
2019-06-27 13:30:00,131.68,131.75,131.63,131.72,36716.0,110.2832,110.3419,110.2414,110.3167,36716.0
2019-06-27 13:40:00,131.71,131.74,131.6,131.65,33790.0,110.3084,110.3335,110.2162,110.2581,33790.0
2019-06-27 13:50:00,131.65,131.8,131.6,131.78,42087.0,110.2581,110.3837,110.2162,110.367,42087.0
2019-06-27 14:00:00,131.78,131.79,131.61,131.65,27545.0,110.367,110.3754,110.2246,110.2581,27545.0
2019-06-27 14:10:00,131.65,131.76,131.64,131.71,34377.0,110.2581,110.3502,110.2497,110.3084,34377.0
2019-06-27 14:20:00,131.72,131.76,131.63,131.66,28028.0,110.3167,110.3502,110.2414,110.2665,28028.0
2019-06-27 14:30:00,131.66,131.74,131.65,131.72,25944.0,110.2665,110.3335,110.2581,110.3167,25944.0
2019-06-27 14:40:00,131.72,131.75,131.63,131.74,32808.0,110.3167,110.3419,110.2414,110.3335,32808.0
2019-06-27 14:50:00,131.74,131.78,131.66,131.7,57145.0,110.3335,110.367,110.2665,110.3,57145.0
2019-06-27 15:00:00,131.69,131.77,131.58,131.6,50028.0,110.2916,110.3586,110.1995,110.2162,50028.0
2019-06-27 15:10:00,131.59,131.62,131.54,131.56,69964.0,110.2079,110.233,110.166,110.1827,69964.0
2019-06-27 15:20:00,131.56,131.6,131.52,131.59,77438.0,110.1827,110.2162,110.1492,110.2079,77438.0
2019-06-27 15:30:00,131.58,131.64,131.38,131.63,97282.0,110.1995,110.2497,110.032,110.2414,97282.0
2019-06-27 15:40:00,131.62,131.74,131.51,131.69,102506.0,110.233,110.3335,110.1409,110.2916,102506.0
2019-06-27 15:50:00,131.69,131.9,131.65,131.67,322219.0,110.2916,110.4675,110.2581,110.2749,322219.0
2019-06-28 09:30:00,132.28,132.41,131.39,131.56,167768.0,110.7857,110.8946,110.0404,110.1827,167768.0
2019-06-28 09:40:00,131.62,131.77,131.42,131.52,57773.0,110.233,110.3586,110.0655,110.1492,57773.0
2019-06-28 09:50:00,131.53,131.6,131.36,131.56,51571.0,110.1576,110.2162,110.0152,110.1827,51571.0
2019-06-28 10:00:00,131.57,131.62,131.27,131.5,86645.0,110.1911,110.233,109.9399,110.1325,86645.0
2019-06-28 10:10:00,131.49,131.56,131.19,131.27,67142.0,110.1241,110.1827,109.8729,109.9399,67142.0
2019-06-28 10:20:00,131.27,131.45,131.2,131.39,45859.0,109.9399,110.0906,109.8812,110.0404,45859.0
2019-06-28 10:30:00,131.4,131.52,131.36,131.37,49512.0,110.0487,110.1492,110.0152,110.0236,49512.0
2019-06-28 10:40:00,131.35,131.48,131.33,131.4,121354.0,110.0069,110.1157,109.9901,110.0487,121354.0
2019-06-28 10:50:00,131.4,131.54,131.31,131.32,53121.0,110.0487,110.166,109.9734,109.9817,53121.0
2019-06-28 11:00:00,131.33,131.35,131.08,131.13,53755.0,109.9901,110.0069,109.7807,109.8226,53755.0
2019-06-28 11:10:00,131.13,131.2,130.91,131.04,43339.0,109.8226,109.8812,109.6384,109.7472,43339.0
2019-06-28 11:20:00,131.05,131.14,130.98,131.08,56427.0,109.7556,109.831,109.697,109.7807,56427.0
2019-06-28 11:30:00,131.07,131.28,131.07,131.25,45648.0,109.7724,109.9482,109.7724,109.9231,45648.0
2019-06-28 11:40:00,131.25,131.26,131.02,131.03,25871.0,109.9231,109.9315,109.7305,109.7389,25871.0
2019-06-28 11:50:00,131.03,131.14,131.0,131.13,37970.0,109.7389,109.831,109.7137,109.8226,37970.0
2019-06-28 12:00:00,131.13,131.35,131.13,131.27,45800.0,109.8226,110.0069,109.8226,109.9399,45800.0
2019-06-28 12:10:00,131.27,131.33,131.22,131.32,34571.0,109.9399,109.9901,109.898,109.9817,34571.0
2019-06-28 12:20:00,131.33,131.56,131.32,131.5,35316.0,109.9901,110.1827,109.9817,110.1325,35316.0
2019-06-28 12:30:00,131.5,131.58,131.46,131.56,31889.0,110.1325,110.1995,110.099,110.1827,31889.0
2019-06-28 12:40:00,131.55,131.66,131.51,131.61,32054.0,110.1744,110.2665,110.1409,110.2246,32054.0
2019-06-28 12:50:00,131.62,131.67,131.58,131.63,30692.0,110.233,110.2749,110.1995,110.2414,30692.0
2019-06-28 13:00:00,131.63,131.65,131.49,131.53,32964.0,110.2414,110.2581,110.1241,110.1576,32964.0
2019-06-28 13:10:00,131.52,131.57,131.45,131.49,32172.0,110.1492,110.1911,110.0906,110.1241,32172.0
2019-06-28 13:20:00,131.46,131.56,131.45,131.56,29279.0,110.099,110.1827,110.0906,110.1827,29279.0
2019-06-28 13:30:00,131.56,131.56,131.44,131.51,29521.0,110.1827,110.1827,110.0822,110.1409,29521.0
2019-06-28 13:40:00,131.51,131.54,131.34,131.42,22899.0,110.1409,110.166,109.9985,110.0655,22899.0
2019-06-28 13:50:00,131.42,131.43,131.2,131.23,62910.0,110.0655,110.0739,109.8812,109.9064,62910.0
2019-06-28 14:00:00,131.22,131.35,131.19,131.29,40931.0,109.898,110.0069,109.8729,109.9566,40931.0
2019-06-28 14:10:00,131.3,131.3,131.19,131.24,30049.0,109.965,109.965,109.8729,109.9147,30049.0
2019-06-28 14:20:00,131.24,131.29,131.18,131.22,26191.0,109.9147,109.9566,109.8645,109.898,26191.0
2019-06-28 14:30:00,131.23,131.33,131.23,131.32,35843.0,109.9064,109.9901,109.9064,109.9817,35843.0
2019-06-28 14:40:00,131.32,131.37,131.24,131.26,49983.0,109.9817,110.0236,109.9147,109.9315,49983.0
2019-06-28 14:50:00,131.25,131.25,131.0,131.16,105451.0,109.9231,109.9231,109.7137,109.8477,105451.0
2019-06-28 15:00:00,131.17,131.26,131.15,131.19,62191.0,109.8561,109.9315,109.8394,109.8729,62191.0
2019-06-28 15:10:00,131.18,131.22,131.07,131.14,46380.0,109.8645,109.898,109.7724,109.831,46380.0
2019-06-28 15:20:00,131.15,131.19,130.76,131.09,156711.0,109.8394,109.8729,109.5127,109.7891,156711.0
2019-06-28 15:30:00,131.11,131.22,130.94,130.97,77239.0,109.8059,109.898,109.6635,109.6886,77239.0
2019-06-28 15:40:00,130.97,131.11,130.93,131.0,92551.0,109.6886,109.8059,109.6551,109.7137,92551.0
2019-06-28 15:50:00,131.02,131.25,130.84,131.04,390831.0,109.7305,109.9231,109.5797,109.7472,390831.0
2019-07-01 09:30:00,131.83,131.99,131.22,131.77,205792.0,110.4089,110.5429,109.898,110.3586,205792.0
2019-07-01 09:40:00,131.78,132.02,131.64,131.86,107672.0,110.367,110.568,110.2497,110.434,107672.0
2019-07-01 09:50:00,131.87,131.87,131.45,131.53,60124.0,110.4424,110.4424,110.0906,110.1576,60124.0
2019-07-01 10:00:00,131.57,131.71,131.41,131.63,74696.0,110.1911,110.3084,110.0571,110.2414,74696.0
2019-07-01 10:10:00,131.58,131.81,131.56,131.81,53956.0,110.1995,110.3921,110.1827,110.3921,53956.0
2019-07-01 10:20:00,131.81,132.06,131.79,131.98,64408.0,110.3921,110.6015,110.3754,110.5345,64408.0
2019-07-01 10:30:00,131.99,132.2,131.96,132.18,61187.0,110.5429,110.7187,110.5177,110.702,61187.0
2019-07-01 10:40:00,132.16,132.29,132.09,132.09,61547.0,110.6852,110.7941,110.6266,110.6266,61547.0
2019-07-01 10:50:00,132.09,132.09,131.91,132.03,48744.0,110.6266,110.6266,110.4759,110.5764,48744.0
2019-07-01 11:00:00,132.04,132.09,131.92,132.03,49287.0,110.5847,110.6266,110.4842,110.5764,49287.0
2019-07-01 11:10:00,132.02,132.04,131.84,131.95,46621.0,110.568,110.5847,110.4172,110.5094,46621.0
2019-07-01 11:20:00,131.94,132.07,131.88,132.04,50586.0,110.501,110.6099,110.4507,110.5847,50586.0
2019-07-01 11:30:00,132.03,132.12,131.98,132.09,46860.0,110.5764,110.6517,110.5345,110.6266,46860.0
2019-07-01 11:40:00,132.07,132.08,131.74,131.81,39945.0,110.6099,110.6182,110.3335,110.3921,39945.0
2019-07-01 11:50:00,131.81,131.85,131.74,131.8,35516.0,110.3921,110.4256,110.3335,110.3837,35516.0
2019-07-01 12:00:00,131.81,131.83,131.63,131.67,38471.0,110.3921,110.4089,110.2414,110.2749,38471.0
2019-07-01 12:10:00,131.68,131.72,131.61,131.68,49753.0,110.2832,110.3167,110.2246,110.2832,49753.0
2019-07-01 12:20:00,131.68,131.7,131.53,131.59,38263.0,110.2832,110.3,110.1576,110.2079,38263.0
2019-07-01 12:30:00,131.59,131.59,131.34,131.35,39597.0,110.2079,110.2079,109.9985,110.0069,39597.0
2019-07-01 12:40:00,131.37,131.4,131.27,131.36,48821.0,110.0236,110.0487,109.9399,110.0152,48821.0
2019-07-01 12:50:00,131.34,131.39,131.19,131.21,37216.0,109.9985,110.0404,109.8729,109.8896,37216.0
2019-07-01 13:00:00,131.24,131.38,131.21,131.33,33924.0,109.9147,110.032,109.8896,109.9901,33924.0
2019-07-01 13:10:00,131.34,131.43,131.22,131.31,52028.0,109.9985,110.0739,109.898,109.9734,52028.0
2019-07-01 13:20:00,131.32,131.46,131.31,131.44,25936.0,109.9817,110.099,109.9734,110.0822,25936.0
2019-07-01 13:30:00,131.44,131.44,131.34,131.41,24999.0,110.0822,110.0822,109.9985,110.0571,24999.0
2019-07-01 13:40:00,131.41,131.47,131.39,131.39,30137.0,110.0571,110.1074,110.0404,110.0404,30137.0
2019-07-01 13:50:00,131.4,131.41,131.25,131.3,29372.0,110.0487,110.0571,109.9231,109.965,29372.0
2019-07-01 14:00:00,131.31,131.35,131.25,131.31,30932.0,109.9734,110.0069,109.9231,109.9734,30932.0
2019-07-01 14:10:00,131.3,131.42,131.26,131.26,38883.0,109.965,110.0655,109.9315,109.9315,38883.0
2019-07-01 14:20:00,131.26,131.29,131.08,131.11,42309.0,109.9315,109.9566,109.7807,109.8059,42309.0
2019-07-01 14:30:00,131.1,131.24,131.09,131.21,35757.0,109.7975,109.9147,109.7891,109.8896,35757.0
2019-07-01 14:40:00,131.22,131.22,131.1,131.17,36752.0,109.898,109.898,109.7975,109.8561,36752.0
2019-07-01 14:50:00,131.17,131.23,131.1,131.15,31892.0,109.8561,109.9064,109.7975,109.8394,31892.0
2019-07-01 15:00:00,131.15,131.23,131.07,131.09,40084.0,109.8394,109.9064,109.7724,109.7891,40084.0
2019-07-01 15:10:00,131.09,131.29,131.08,131.27,53568.0,109.7891,109.9566,109.7807,109.9399,53568.0
2019-07-01 15:20:00,131.28,131.43,131.23,131.36,57657.0,109.9482,110.0739,109.9064,110.0152,57657.0
2019-07-01 15:30:00,131.36,131.46,131.3,131.46,87804.0,110.0152,110.099,109.965,110.099,87804.0
2019-07-01 15:40:00,131.46,131.71,131.46,131.7,60039.0,110.099,110.3084,110.099,110.3,60039.0
2019-07-01 15:50:00,131.7,132.03,131.7,131.86,322517.0,110.3,110.5764,110.3,110.434,322517.0
2019-07-02 09:30:00,132.09,132.65,132.0,132.16,75664.0,110.6266,111.0956,110.5512,110.6852,75664.0
2019-07-02 09:40:00,132.13,132.29,131.92,131.95,39799.0,110.6601,110.7941,110.4842,110.5094,39799.0
2019-07-02 09:50:00,131.97,132.24,131.95,132.13,42336.0,110.5261,110.7522,110.5094,110.6601,42336.0
2019-07-02 10:00:00,132.17,132.26,131.97,132.23,91081.0,110.6936,110.769,110.5261,110.7439,91081.0
2019-07-02 10:10:00,132.23,132.47,132.23,132.41,64183.0,110.7439,110.9449,110.7439,110.8946,64183.0
2019-07-02 10:20:00,132.41,132.41,132.2,132.3,47165.0,110.8946,110.8946,110.7187,110.8025,47165.0
2019-07-02 10:30:00,132.29,132.49,132.27,132.49,45049.0,110.7941,110.9616,110.7774,110.9616,45049.0
2019-07-02 10:40:00,132.49,132.62,132.39,132.58,38036.0,110.9616,111.0705,110.8779,111.037,38036.0
2019-07-02 10:50:00,132.57,132.61,132.28,132.43,49114.0,111.0286,111.0621,110.7857,110.9114,49114.0
2019-07-02 11:00:00,132.42,132.48,132.28,132.35,45622.0,110.903,110.9532,110.7857,110.8444,45622.0
2019-07-02 11:10:00,132.35,132.35,132.12,132.22,63926.0,110.8444,110.8444,110.6517,110.7355,63926.0
2019-07-02 11:20:00,132.22,132.24,132.01,132.1,44583.0,110.7355,110.7522,110.5596,110.635,44583.0
2019-07-02 11:30:00,132.1,132.18,131.99,132.09,37605.0,110.635,110.702,110.5429,110.6266,37605.0
2019-07-02 11:40:00,132.09,132.18,132.02,132.04,42555.0,110.6266,110.702,110.568,110.5847,42555.0
2019-07-02 11:50:00,132.03,132.05,131.81,131.81,49914.0,110.5764,110.5931,110.3921,110.3921,49914.0
2019-07-02 12:00:00,131.83,131.84,131.67,131.67,29557.0,110.4089,110.4172,110.2749,110.2749,29557.0
2019-07-02 12:10:00,131.68,131.78,131.55,131.78,46566.0,110.2832,110.367,110.1744,110.367,46566.0
2019-07-02 12:20:00,131.77,131.78,131.58,131.64,52283.0,110.3586,110.367,110.1995,110.2497,52283.0
2019-07-02 12:30:00,131.66,131.72,131.47,131.56,64563.0,110.2665,110.3167,110.1074,110.1827,64563.0
2019-07-02 12:40:00,131.56,131.66,131.54,131.63,40822.0,110.1827,110.2665,110.166,110.2414,40822.0
2019-07-02 12:50:00,131.62,131.66,131.44,131.44,34148.0,110.233,110.2665,110.0822,110.0822,34148.0
2019-07-02 13:00:00,131.44,131.56,131.35,131.53,30303.0,110.0822,110.1827,110.0069,110.1576,30303.0
2019-07-02 13:10:00,131.53,131.68,131.5,131.65,39289.0,110.1576,110.2832,110.1325,110.2581,39289.0
2019-07-02 13:20:00,131.66,131.77,131.63,131.69,38205.0,110.2665,110.3586,110.2414,110.2916,38205.0
2019-07-02 13:30:00,131.7,131.72,131.64,131.69,32082.0,110.3,110.3167,110.2497,110.2916,32082.0
2019-07-02 13:40:00,131.72,131.73,131.66,131.72,31489.0,110.3167,110.3251,110.2665,110.3167,31489.0
2019-07-02 13:50:00,131.71,131.9,131.71,131.9,34526.0,110.3084,110.4675,110.3084,110.4675,34526.0
2019-07-02 14:00:00,131.91,132.07,131.82,132.05,42282.0,110.4759,110.6099,110.4005,110.5931,42282.0
2019-07-02 14:10:00,132.06,132.21,132.02,132.16,27713.0,110.6015,110.7271,110.568,110.6852,27713.0
2019-07-02 14:20:00,132.16,132.16,132.02,132.1,32213.0,110.6852,110.6852,110.568,110.635,32213.0
2019-07-02 14:30:00,132.11,132.24,132.1,132.24,28686.0,110.6434,110.7522,110.635,110.7522,28686.0
2019-07-02 14:40:00,132.23,132.24,132.11,132.17,27732.0,110.7439,110.7522,110.6434,110.6936,27732.0
2019-07-02 14:50:00,132.17,132.17,132.01,132.08,30936.0,110.6936,110.6936,110.5596,110.6182,30936.0
2019-07-02 15:00:00,132.07,132.24,132.07,132.23,38817.0,110.6099,110.7522,110.6099,110.7439,38817.0
2019-07-02 15:10:00,132.24,132.28,132.04,132.14,56876.0,110.7522,110.7857,110.5847,110.6685,56876.0
2019-07-02 15:20:00,132.15,132.24,132.11,132.19,42358.0,110.6769,110.7522,110.6434,110.7104,42358.0
2019-07-02 15:30:00,132.2,132.44,132.2,132.37,52981.0,110.7187,110.9197,110.7187,110.8611,52981.0
2019-07-02 15:40:00,132.36,132.39,132.13,132.17,66559.0,110.8527,110.8779,110.6601,110.6936,66559.0
2019-07-02 15:50:00,132.18,132.43,132.12,132.43,256687.0,110.702,110.9114,110.6517,110.9114,256687.0
2019-07-03 09:30:00,132.98,133.4,132.85,132.86,125550.0,111.372,111.7238,111.2631,111.2715,125550.0
2019-07-03 09:40:00,132.86,133.14,132.77,133.08,60397.0,111.2715,111.506,111.1961,111.4557,60397.0
2019-07-03 09:50:00,133.08,133.42,132.99,133.4,60911.0,111.4557,111.7405,111.3804,111.7238,60911.0
2019-07-03 10:00:00,133.41,133.74,133.37,133.48,108946.0,111.7321,112.0085,111.6986,111.7908,108946.0
2019-07-03 10:10:00,133.56,133.68,133.47,133.64,43117.0,111.8578,111.9583,111.7824,111.9248,43117.0
2019-07-03 10:20:00,133.66,133.9,133.63,133.88,50199.0,111.9415,112.1425,111.9164,112.1258,50199.0
2019-07-03 10:30:00,133.89,133.97,133.82,133.96,40434.0,112.1341,112.2011,112.0755,112.1928,40434.0
2019-07-03 10:40:00,133.95,133.98,133.77,133.8,45383.0,112.1844,112.2095,112.0336,112.0588,45383.0
2019-07-03 10:50:00,133.79,133.85,133.66,133.78,45319.0,112.0504,112.1006,111.9415,112.042,45319.0
2019-07-03 11:00:00,133.79,133.81,133.59,133.61,43440.0,112.0504,112.0671,111.8829,111.8996,43440.0
2019-07-03 11:10:00,133.58,133.67,133.52,133.52,53693.0,111.8745,111.9499,111.8243,111.8243,53693.0
2019-07-03 11:20:00,133.53,133.57,133.49,133.56,37452.0,111.8326,111.8661,111.7991,111.8578,37452.0
2019-07-03 11:30:00,133.54,133.75,133.53,133.72,98636.0,111.841,112.0169,111.8326,111.9918,98636.0
2019-07-03 11:40:00,133.72,133.75,133.59,133.6,47735.0,111.9918,112.0169,111.8829,111.8913,47735.0
2019-07-03 11:50:00,133.58,133.61,133.51,133.53,56813.0,111.8745,111.8996,111.8159,111.8326,56813.0
2019-07-03 12:00:00,133.53,133.62,133.48,133.52,63696.0,111.8326,111.908,111.7908,111.8243,63696.0
2019-07-03 12:10:00,133.51,133.7,133.51,133.64,59494.0,111.8159,111.975,111.8159,111.9248,59494.0
2019-07-03 12:20:00,133.62,133.64,133.48,133.55,49716.0,111.908,111.9248,111.7908,111.8494,49716.0
2019-07-03 12:30:00,133.55,133.66,133.52,133.64,68169.0,111.8494,111.9415,111.8243,111.9248,68169.0
2019-07-03 12:40:00,133.65,133.79,133.63,133.79,101984.0,111.9331,112.0504,111.9164,112.0504,101984.0
2019-07-03 12:50:00,133.79,134.09,133.68,133.96,301995.0,112.0504,112.3016,111.9583,112.1928,301995.0
2019-07-05 09:30:00,132.89,133.49,132.07,132.28,121611.0,111.2966,111.7991,110.6099,110.7857,121611.0
2019-07-05 09:40:00,132.27,132.37,132.12,132.13,57753.0,110.7774,110.8611,110.6517,110.6601,57753.0
2019-07-05 09:50:00,132.16,132.18,131.79,131.9,62370.0,110.6852,110.702,110.3754,110.4675,62370.0
2019-07-05 10:00:00,131.91,132.35,131.76,132.33,71672.0,110.4759,110.8444,110.3502,110.8276,71672.0
2019-07-05 10:10:00,132.32,132.35,132.0,132.07,53278.0,110.8192,110.8444,110.5512,110.6099,53278.0
2019-07-05 10:20:00,132.09,132.17,131.91,132.01,64986.0,110.6266,110.6936,110.4759,110.5596,64986.0
2019-07-05 10:30:00,132.01,132.12,131.87,131.94,58588.0,110.5596,110.6517,110.4424,110.501,58588.0
2019-07-05 10:40:00,131.95,131.97,131.72,131.78,36325.0,110.5094,110.5261,110.3167,110.367,36325.0
2019-07-05 10:50:00,131.79,131.88,131.58,131.83,47133.0,110.3754,110.4507,110.1995,110.4089,47133.0
2019-07-05 11:00:00,131.82,131.83,131.55,131.73,61723.0,110.4005,110.4089,110.1744,110.3251,61723.0
2019-07-05 11:10:00,131.74,131.93,131.7,131.9,30123.0,110.3335,110.4926,110.3,110.4675,30123.0
2019-07-05 11:20:00,131.88,132.05,131.88,132.05,30851.0,110.4507,110.5931,110.4507,110.5931,30851.0
2019-07-05 11:30:00,132.05,132.11,132.03,132.08,40618.0,110.5931,110.6434,110.5764,110.6182,40618.0
2019-07-05 11:40:00,132.08,132.1,131.88,132.03,34527.0,110.6182,110.635,110.4507,110.5764,34527.0
2019-07-05 11:50:00,132.03,132.12,132.0,132.09,22208.0,110.5764,110.6517,110.5512,110.6266,22208.0
2019-07-05 12:00:00,132.08,132.22,132.03,132.22,28383.0,110.6182,110.7355,110.5764,110.7355,28383.0
2019-07-05 12:10:00,132.23,132.49,132.21,132.49,43196.0,110.7439,110.9616,110.7271,110.9616,43196.0
2019-07-05 12:20:00,132.5,132.67,132.47,132.51,52134.0,110.97,111.1124,110.9449,110.9784,52134.0
2019-07-05 12:30:00,132.49,132.64,132.46,132.63,27510.0,110.9616,111.0872,110.9365,111.0789,27510.0
2019-07-05 12:40:00,132.63,132.72,132.61,132.68,27750.0,111.0789,111.1542,111.0621,111.1207,27750.0
2019-07-05 12:50:00,132.67,132.77,132.52,132.52,25110.0,111.1124,111.1961,110.9867,110.9867,25110.0
2019-07-05 13:00:00,132.53,132.56,132.4,132.44,34158.0,110.9951,111.0202,110.8862,110.9197,34158.0
2019-07-05 13:10:00,132.46,132.56,132.39,132.55,34245.0,110.9365,111.0202,110.8779,111.0119,34245.0
2019-07-05 13:20:00,132.54,132.7,132.54,132.7,32551.0,111.0035,111.1375,111.0035,111.1375,32551.0
2019-07-05 13:30:00,132.71,132.76,132.67,132.74,21642.0,111.1459,111.1877,111.1124,111.171,21642.0
2019-07-05 13:40:00,132.73,132.75,132.66,132.69,20428.0,111.1626,111.1794,111.104,111.1291,20428.0
2019-07-05 13:50:00,132.7,132.73,132.57,132.66,24693.0,111.1375,111.1626,111.0286,111.104,24693.0
2019-07-05 14:00:00,132.67,132.75,132.63,132.66,33383.0,111.1124,111.1794,111.0789,111.104,33383.0
2019-07-05 14:10:00,132.67,132.74,132.66,132.72,26726.0,111.1124,111.171,111.104,111.1542,26726.0
2019-07-05 14:20:00,132.72,132.81,132.71,132.79,22562.0,111.1542,111.2296,111.1459,111.2129,22562.0
2019-07-05 14:30:00,132.81,133.09,132.81,133.0,52447.0,111.2296,111.4641,111.2296,111.3887,52447.0
2019-07-05 14:40:00,133.0,133.1,133.0,133.1,26701.0,111.3887,111.4725,111.3887,111.4725,26701.0
2019-07-05 14:50:00,133.11,133.18,133.05,133.11,34775.0,111.4809,111.5395,111.4306,111.4809,34775.0
2019-07-05 15:00:00,133.13,133.18,133.06,133.18,32335.0,111.4976,111.5395,111.439,111.5395,32335.0
2019-07-05 15:10:00,133.18,133.18,132.95,133.0,44430.0,111.5395,111.5395,111.3469,111.3887,44430.0
2019-07-05 15:20:00,133.0,133.13,133.0,133.12,48233.0,111.3887,111.4976,111.3887,111.4893,48233.0
2019-07-05 15:30:00,133.13,133.18,133.01,133.02,43189.0,111.4976,111.5395,111.3971,111.4055,43189.0
2019-07-05 15:40:00,133.02,133.12,133.01,133.03,59990.0,111.4055,111.4893,111.3971,111.4139,59990.0
2019-07-05 15:50:00,133.03,133.06,132.69,133.03,408457.0,111.4139,111.439,111.1291,111.4139,408457.0
2019-07-08 09:30:00,133.1,133.32,132.81,133.12,107367.0,111.4725,111.6568,111.2296,111.4893,107367.0
2019-07-08 09:40:00,133.1,133.13,132.63,132.7,91812.0,111.4725,111.4976,111.0789,111.1375,91812.0
2019-07-08 09:50:00,132.7,132.83,132.6,132.65,70000.0,111.1375,111.2464,111.0537,111.0956,70000.0
2019-07-08 10:00:00,132.65,132.9,132.47,132.53,108033.0,111.0956,111.305,110.9449,110.9951,108033.0
2019-07-08 10:10:00,132.53,132.73,132.52,132.61,85578.0,110.9951,111.1626,110.9867,111.0621,85578.0
2019-07-08 10:20:00,132.6,132.67,132.35,132.38,50036.0,111.0537,111.1124,110.8444,110.8695,50036.0
2019-07-08 10:30:00,132.39,132.48,132.33,132.37,48384.0,110.8779,110.9532,110.8276,110.8611,48384.0
2019-07-08 10:40:00,132.36,132.48,132.3,132.31,74524.0,110.8527,110.9532,110.8025,110.8109,74524.0
2019-07-08 10:50:00,132.31,132.46,132.12,132.45,134775.0,110.8109,110.9365,110.6517,110.9281,134775.0
2019-07-08 11:00:00,132.45,132.47,132.16,132.2,97666.0,110.9281,110.9449,110.6852,110.7187,97666.0
2019-07-08 11:10:00,132.2,132.37,132.13,132.14,83883.0,110.7187,110.8611,110.6601,110.6685,83883.0
2019-07-08 11:20:00,132.13,132.37,132.12,132.22,104898.0,110.6601,110.8611,110.6517,110.7355,104898.0
2019-07-08 11:30:00,132.24,132.31,132.14,132.19,63076.0,110.7522,110.8109,110.6685,110.7104,63076.0
2019-07-08 11:40:00,132.17,132.24,132.09,132.19,50717.0,110.6936,110.7522,110.6266,110.7104,50717.0
2019-07-08 11:50:00,132.2,132.22,132.08,132.18,44417.0,110.7187,110.7355,110.6182,110.702,44417.0
2019-07-08 12:00:00,132.18,132.18,132.04,132.14,58694.0,110.702,110.702,110.5847,110.6685,58694.0
2019-07-08 12:10:00,132.13,132.23,132.12,132.23,49908.0,110.6601,110.7439,110.6517,110.7439,49908.0
2019-07-08 12:20:00,132.22,132.32,132.21,132.24,56446.0,110.7355,110.8192,110.7271,110.7522,56446.0
2019-07-08 12:30:00,132.25,132.41,132.25,132.33,64225.0,110.7606,110.8946,110.7606,110.8276,64225.0
2019-07-08 12:40:00,132.33,132.53,132.27,132.52,76168.0,110.8276,110.9951,110.7774,110.9867,76168.0
2019-07-08 12:50:00,132.53,132.56,132.35,132.46,44673.0,110.9951,111.0202,110.8444,110.9365,44673.0
2019-07-08 13:00:00,132.47,132.58,132.44,132.53,44947.0,110.9449,111.037,110.9197,110.9951,44947.0
2019-07-08 13:10:00,132.53,132.7,132.51,132.66,49666.0,110.9951,111.1375,110.9784,111.104,49666.0
2019-07-08 13:20:00,132.65,132.74,132.59,132.62,39030.0,111.0956,111.171,111.0454,111.0705,39030.0
2019-07-08 13:30:00,132.62,132.75,132.58,132.69,45063.0,111.0705,111.1794,111.037,111.1291,45063.0
2019-07-08 13:40:00,132.71,132.74,132.59,132.65,56344.0,111.1459,111.171,111.0454,111.0956,56344.0
2019-07-08 13:50:00,132.65,132.73,132.63,132.65,46619.0,111.0956,111.1626,111.0789,111.0956,46619.0
2019-07-08 14:00:00,132.64,132.68,132.58,132.63,49429.0,111.0872,111.1207,111.037,111.0789,49429.0
2019-07-08 14:10:00,132.64,132.68,132.54,132.64,51793.0,111.0872,111.1207,111.0035,111.0872,51793.0
2019-07-08 14:20:00,132.65,132.65,132.52,132.57,57755.0,111.0956,111.0956,110.9867,111.0286,57755.0
2019-07-08 14:30:00,132.58,132.75,132.54,132.75,67604.0,111.037,111.1794,111.0035,111.1794,67604.0
2019-07-08 14:40:00,132.75,132.89,132.71,132.83,74870.0,111.1794,111.2966,111.1459,111.2464,74870.0
2019-07-08 14:50:00,132.84,132.93,132.78,132.84,55712.0,111.2547,111.3301,111.2045,111.2547,55712.0
2019-07-08 15:00:00,132.85,132.98,132.81,132.95,61925.0,111.2631,111.372,111.2296,111.3469,61925.0
2019-07-08 15:10:00,132.95,133.25,132.9,133.18,207220.0,111.3469,111.5981,111.305,111.5395,207220.0
2019-07-08 15:20:00,133.17,133.17,132.99,133.14,70645.0,111.5311,111.5311,111.3804,111.506,70645.0
2019-07-08 15:30:00,133.12,133.29,133.06,133.29,156404.0,111.4893,111.6316,111.439,111.6316,156404.0
2019-07-08 15:40:00,133.29,133.39,133.15,133.22,223785.0,111.6316,111.7154,111.5144,111.573,223785.0
2019-07-08 15:50:00,133.23,133.24,132.14,132.56,763939.0,111.5814,111.5898,110.6685,111.0202,763939.0
2019-07-09 09:30:00,133.0,133.4,131.8,131.84,513542.0,111.3887,111.7238,110.3837,110.4172,513542.0
2019-07-09 09:40:00,131.82,132.23,131.6,131.96,305672.0,110.4005,110.7439,110.2162,110.5177,305672.0
2019-07-09 09:50:00,131.99,132.03,131.37,131.61,219178.0,110.5429,110.5764,110.0236,110.2246,219178.0
2019-07-09 10:00:00,131.59,132.62,131.58,132.58,288605.0,110.2079,111.0705,110.1995,111.037,288605.0
2019-07-09 10:10:00,132.57,132.64,132.06,132.23,175925.0,111.0286,111.0872,110.6015,110.7439,175925.0
2019-07-09 10:20:00,132.24,132.33,132.02,132.14,100417.0,110.7522,110.8276,110.568,110.6685,100417.0
2019-07-09 10:30:00,132.14,132.17,131.76,131.83,109657.0,110.6685,110.6936,110.3502,110.4089,109657.0
2019-07-09 10:40:00,131.83,132.16,131.78,131.81,146169.0,110.4089,110.6852,110.367,110.3921,146169.0
2019-07-09 10:50:00,131.81,131.81,131.19,131.22,144161.0,110.3921,110.3921,109.8729,109.898,144161.0
2019-07-09 11:00:00,131.2,131.62,131.15,131.6,165686.0,109.8812,110.233,109.8394,110.2162,165686.0
2019-07-09 11:10:00,131.61,131.73,131.54,131.63,65485.0,110.2246,110.3251,110.166,110.2414,65485.0
2019-07-09 11:20:00,131.64,131.65,131.31,131.33,73873.0,110.2497,110.2581,109.9734,109.9901,73873.0
2019-07-09 11:30:00,131.33,131.52,131.23,131.33,68858.0,109.9901,110.1492,109.9064,109.9901,68858.0
2019-07-09 11:40:00,131.32,131.39,131.22,131.29,74384.0,109.9817,110.0404,109.898,109.9566,74384.0
2019-07-09 11:50:00,131.29,131.36,131.22,131.27,57994.0,109.9566,110.0152,109.898,109.9399,57994.0
2019-07-09 12:00:00,131.28,131.46,131.26,131.28,114105.0,109.9482,110.099,109.9315,109.9482,114105.0
2019-07-09 12:10:00,131.28,131.36,131.23,131.29,65845.0,109.9482,110.0152,109.9064,109.9566,65845.0
2019-07-09 12:20:00,131.28,131.3,131.23,131.28,39091.0,109.9482,109.965,109.9064,109.9482,39091.0
2019-07-09 12:30:00,131.28,131.31,131.19,131.23,56746.0,109.9482,109.9734,109.8729,109.9064,56746.0
2019-07-09 12:40:00,131.24,131.28,131.11,131.18,84412.0,109.9147,109.9482,109.8059,109.8645,84412.0
2019-07-09 12:50:00,131.18,131.2,131.05,131.08,90185.0,109.8645,109.8812,109.7556,109.7807,90185.0
2019-07-09 13:00:00,131.08,131.17,131.07,131.07,66956.0,109.7807,109.8561,109.7724,109.7724,66956.0
2019-07-09 13:10:00,131.06,131.16,131.05,131.08,60924.0,109.764,109.8477,109.7556,109.7807,60924.0
2019-07-09 13:20:00,131.07,131.19,131.07,131.09,70914.0,109.7724,109.8729,109.7724,109.7891,70914.0
2019-07-09 13:30:00,131.09,131.13,130.93,131.05,159353.0,109.7891,109.8226,109.6551,109.7556,159353.0
2019-07-09 13:40:00,131.05,131.05,130.89,130.93,46141.0,109.7556,109.7556,109.6216,109.6551,46141.0
2019-07-09 13:50:00,130.93,130.95,130.86,130.94,67862.0,109.6551,109.6719,109.5965,109.6635,67862.0
2019-07-09 14:00:00,130.94,130.95,130.75,130.84,62249.0,109.6635,109.6719,109.5044,109.5797,62249.0
2019-07-09 14:10:00,130.85,130.9,130.78,130.82,75142.0,109.5881,109.63,109.5295,109.563,75142.0
2019-07-09 14:20:00,130.82,130.91,130.81,130.88,40771.0,109.563,109.6384,109.5546,109.6132,40771.0
2019-07-09 14:30:00,130.88,130.96,130.78,130.86,84124.0,109.6132,109.6802,109.5295,109.5965,84124.0
2019-07-09 14:40:00,130.86,130.9,130.77,130.78,66645.0,109.5965,109.63,109.5211,109.5295,66645.0
2019-07-09 14:50:00,130.78,130.99,130.75,130.91,87021.0,109.5295,109.7054,109.5044,109.6384,87021.0
2019-07-09 15:00:00,130.91,130.96,130.87,130.88,100982.0,109.6384,109.6802,109.6049,109.6132,100982.0
2019-07-09 15:10:00,130.87,130.94,130.77,130.86,111865.0,109.6049,109.6635,109.5211,109.5965,111865.0
2019-07-09 15:20:00,130.86,131.06,130.72,131.05,175663.0,109.5965,109.764,109.4792,109.7556,175663.0
2019-07-09 15:30:00,131.06,131.31,131.06,131.21,198132.0,109.764,109.9734,109.764,109.8896,198132.0
2019-07-09 15:40:00,131.22,131.38,131.09,131.28,381727.0,109.898,110.032,109.7891,109.9482,381727.0
2019-07-09 15:50:00,131.28,131.96,131.27,131.73,912221.0,109.9482,110.5177,109.9399,110.3251,912221.0
2019-07-10 09:30:00,132.4,132.57,131.87,132.13,298872.0,110.8862,111.0286,110.4424,110.6601,298872.0
2019-07-10 09:40:00,132.15,132.4,131.93,132.27,292305.0,110.6769,110.8862,110.4926,110.7774,292305.0
2019-07-10 09:50:00,132.27,132.54,132.14,132.51,166642.0,110.7774,111.0035,110.6685,110.9784,166642.0
2019-07-10 10:00:00,132.52,132.72,132.47,132.68,118915.0,110.9867,111.1542,110.9449,111.1207,118915.0
2019-07-10 10:10:00,132.7,132.88,132.63,132.86,149907.0,111.1375,111.2882,111.0789,111.2715,149907.0
2019-07-10 10:20:00,132.86,133.12,132.76,132.97,177376.0,111.2715,111.4893,111.1877,111.3636,177376.0
2019-07-10 10:30:00,132.97,133.31,132.91,133.26,158151.0,111.3636,111.6484,111.3134,111.6065,158151.0
2019-07-10 10:40:00,133.29,133.41,133.13,133.34,181188.0,111.6316,111.7321,111.4976,111.6735,181188.0
2019-07-10 10:50:00,133.34,133.35,132.9,132.93,76657.0,111.6735,111.6819,111.305,111.3301,76657.0
2019-07-10 11:00:00,132.93,133.02,132.73,132.82,170837.0,111.3301,111.4055,111.1626,111.238,170837.0
2019-07-10 11:10:00,132.82,133.19,132.8,133.06,76443.0,111.238,111.5479,111.2212,111.439,76443.0
2019-07-10 11:20:00,133.07,133.25,132.99,133.2,111598.0,111.4474,111.5981,111.3804,111.5563,111598.0
2019-07-10 11:30:00,133.19,133.46,133.15,133.44,257650.0,111.5479,111.774,111.5144,111.7573,257650.0
2019-07-10 11:40:00,133.42,133.57,133.41,133.47,135400.0,111.7405,111.8661,111.7321,111.7824,135400.0
2019-07-10 11:50:00,133.47,133.55,133.42,133.51,66187.0,111.7824,111.8494,111.7405,111.8159,66187.0
2019-07-10 12:00:00,133.51,133.52,133.34,133.42,47128.0,111.8159,111.8243,111.6735,111.7405,47128.0
2019-07-10 12:10:00,133.41,133.45,133.26,133.33,52732.0,111.7321,111.7656,111.6065,111.6651,52732.0
2019-07-10 12:20:00,133.33,133.38,133.3,133.36,48437.0,111.6651,111.707,111.64,111.6903,48437.0
2019-07-10 12:30:00,133.37,133.46,133.36,133.41,58033.0,111.6986,111.774,111.6903,111.7321,58033.0
2019-07-10 12:40:00,133.39,133.51,133.33,133.5,54404.0,111.7154,111.8159,111.6651,111.8075,54404.0
2019-07-10 12:50:00,133.5,133.68,133.5,133.68,44128.0,111.8075,111.9583,111.8075,111.9583,44128.0
2019-07-10 13:00:00,133.68,133.73,133.59,133.7,82512.0,111.9583,112.0001,111.8829,111.975,82512.0
2019-07-10 13:10:00,133.7,133.81,133.67,133.69,42718.0,111.975,112.0671,111.9499,111.9666,42718.0
2019-07-10 13:20:00,133.68,133.83,133.66,133.83,33790.0,111.9583,112.0839,111.9415,112.0839,33790.0
2019-07-10 13:30:00,133.83,133.93,133.8,133.91,56327.0,112.0839,112.1676,112.0588,112.1509,56327.0
2019-07-10 13:40:00,133.9,134.13,133.88,134.13,106985.0,112.1425,112.3351,112.1258,112.3351,106985.0
2019-07-10 13:50:00,134.13,134.17,134.03,134.06,36881.0,112.3351,112.3686,112.2514,112.2765,36881.0
2019-07-10 14:00:00,134.07,134.19,133.83,133.86,83254.0,112.2849,112.3854,112.0839,112.109,83254.0
2019-07-10 14:10:00,133.87,133.91,133.66,133.67,62488.0,112.1174,112.1509,111.9415,111.9499,62488.0
2019-07-10 14:20:00,133.67,133.8,133.65,133.72,49424.0,111.9499,112.0588,111.9331,111.9918,49424.0
2019-07-10 14:30:00,133.7,133.8,133.67,133.69,35674.0,111.975,112.0588,111.9499,111.9666,35674.0
2019-07-10 14:40:00,133.69,133.74,133.57,133.67,45741.0,111.9666,112.0085,111.8661,111.9499,45741.0
2019-07-10 14:50:00,133.67,133.93,133.65,133.87,67154.0,111.9499,112.1676,111.9331,112.1174,67154.0
2019-07-10 15:00:00,133.87,133.94,133.78,133.9,45192.0,112.1174,112.176,112.042,112.1425,45192.0
2019-07-10 15:10:00,133.9,134.0,133.9,133.92,79566.0,112.1425,112.2263,112.1425,112.1593,79566.0
2019-07-10 15:20:00,133.92,134.13,133.82,134.12,85222.0,112.1593,112.3351,112.0755,112.3268,85222.0
2019-07-10 15:30:00,134.11,134.22,134.06,134.22,104385.0,112.3184,112.4105,112.2765,112.4105,104385.0
2019-07-10 15:40:00,134.22,134.32,134.17,134.2,166156.0,112.4105,112.4943,112.3686,112.3938,166156.0
2019-07-10 15:50:00,134.2,134.46,134.18,134.41,461785.0,112.3938,112.6115,112.377,112.5696,461785.0
2019-07-11 09:30:00,134.14,134.71,134.02,134.22,164444.0,112.3435,112.8209,112.243,112.4105,164444.0
2019-07-11 09:40:00,134.22,134.29,133.93,134.03,87010.0,112.4105,112.4691,112.1676,112.2514,87010.0
2019-07-11 09:50:00,134.05,134.3,134.05,134.29,83408.0,112.2681,112.4775,112.2681,112.4691,83408.0
2019-07-11 10:00:00,134.32,134.44,134.15,134.41,89222.0,112.4943,112.5948,112.3519,112.5696,89222.0
2019-07-11 10:10:00,134.41,134.74,134.38,134.5,77675.0,112.5696,112.846,112.5445,112.645,77675.0
2019-07-11 10:20:00,134.51,134.58,134.36,134.49,45055.0,112.6534,112.712,112.5278,112.6366,45055.0
2019-07-11 10:30:00,134.5,134.51,134.2,134.22,42314.0,112.645,112.6534,112.3938,112.4105,42314.0
2019-07-11 10:40:00,134.24,134.24,133.94,133.94,53380.0,112.4273,112.4273,112.176,112.176,53380.0
2019-07-11 10:50:00,133.95,134.05,133.82,133.84,147302.0,112.1844,112.2681,112.0755,112.0923,147302.0
2019-07-11 11:00:00,133.83,133.86,133.67,133.75,96014.0,112.0839,112.109,111.9499,112.0169,96014.0
2019-07-11 11:10:00,133.74,133.93,133.69,133.9,68082.0,112.0085,112.1676,111.9666,112.1425,68082.0
2019-07-11 11:20:00,133.91,134.0,133.89,133.98,37418.0,112.1509,112.2263,112.1341,112.2095,37418.0
2019-07-11 11:30:00,133.99,134.05,133.96,134.0,34137.0,112.2179,112.2681,112.1928,112.2263,34137.0
2019-07-11 11:40:00,133.99,134.01,133.85,133.85,32969.0,112.2179,112.2346,112.1006,112.1006,32969.0
2019-07-11 11:50:00,133.86,133.9,133.83,133.86,31082.0,112.109,112.1425,112.0839,112.109,31082.0
2019-07-11 12:00:00,133.87,133.92,133.85,133.86,36759.0,112.1174,112.1593,112.1006,112.109,36759.0
2019-07-11 12:10:00,133.85,133.85,133.63,133.77,64397.0,112.1006,112.1006,111.9164,112.0336,64397.0
2019-07-11 12:20:00,133.77,133.83,133.74,133.8,27431.0,112.0336,112.0839,112.0085,112.0588,27431.0
2019-07-11 12:30:00,133.8,133.81,133.7,133.75,33758.0,112.0588,112.0671,111.975,112.0169,33758.0
2019-07-11 12:40:00,133.74,133.81,133.72,133.81,41958.0,112.0085,112.0671,111.9918,112.0671,41958.0
2019-07-11 12:50:00,133.8,133.91,133.8,133.91,29153.0,112.0588,112.1509,112.0588,112.1509,29153.0
2019-07-11 13:00:00,133.9,133.94,133.74,133.77,27690.0,112.1425,112.176,112.0085,112.0336,27690.0
2019-07-11 13:10:00,133.76,133.89,133.74,133.79,118035.0,112.0253,112.1341,112.0085,112.0504,118035.0
2019-07-11 13:20:00,133.8,133.86,133.67,133.68,49498.0,112.0588,112.109,111.9499,111.9583,49498.0
2019-07-11 13:30:00,133.68,133.7,133.51,133.6,58199.0,111.9583,111.975,111.8159,111.8913,58199.0
2019-07-11 13:40:00,133.61,133.66,133.35,133.45,48055.0,111.8996,111.9415,111.6819,111.7656,48055.0
2019-07-11 13:50:00,133.45,133.49,133.38,133.41,34747.0,111.7656,111.7991,111.707,111.7321,34747.0
2019-07-11 14:00:00,133.41,133.43,133.35,133.41,60369.0,111.7321,111.7489,111.6819,111.7321,60369.0
2019-07-11 14:10:00,133.42,133.43,133.37,133.42,80082.0,111.7405,111.7489,111.6986,111.7405,80082.0
2019-07-11 14:20:00,133.42,133.57,133.4,133.57,79909.0,111.7405,111.8661,111.7238,111.8661,79909.0
2019-07-11 14:30:00,133.58,133.91,133.57,133.87,137428.0,111.8745,112.1509,111.8661,112.1174,137428.0
2019-07-11 14:40:00,133.87,133.97,133.81,133.95,48042.0,112.1174,112.2011,112.0671,112.1844,48042.0
2019-07-11 14:50:00,133.94,134.0,133.89,133.99,38782.0,112.176,112.2263,112.1341,112.2179,38782.0
2019-07-11 15:00:00,133.99,133.99,133.9,133.92,33632.0,112.2179,112.2179,112.1425,112.1593,33632.0
2019-07-11 15:10:00,133.92,133.96,133.87,133.93,59292.0,112.1593,112.1928,112.1174,112.1676,59292.0
2019-07-11 15:20:00,133.92,133.95,133.83,133.84,56392.0,112.1593,112.1844,112.0839,112.0923,56392.0
2019-07-11 15:30:00,133.84,133.94,133.83,133.93,95605.0,112.0923,112.176,112.0839,112.1676,95605.0
2019-07-11 15:40:00,133.93,134.14,133.9,134.12,124251.0,112.1676,112.3435,112.1425,112.3268,124251.0
2019-07-11 15:50:00,134.13,134.46,134.12,134.35,369806.0,112.3351,112.6115,112.3268,112.5194,369806.0
2019-07-12 09:30:00,134.06,134.14,133.55,133.79,174634.0,112.2765,112.3435,111.8494,112.0504,174634.0
2019-07-12 09:40:00,133.8,134.41,133.8,134.28,122693.0,112.0588,112.5696,112.0588,112.4608,122693.0
2019-07-12 09:50:00,134.26,134.43,133.99,134.03,97968.0,112.444,112.5864,112.2179,112.2514,97968.0
2019-07-12 10:00:00,134.04,134.09,133.86,133.89,50438.0,112.2598,112.3016,112.109,112.1341,50438.0
2019-07-12 10:10:00,133.87,133.96,133.73,133.81,47096.0,112.1174,112.1928,112.0001,112.0671,47096.0
2019-07-12 10:20:00,133.81,133.85,133.66,133.75,42291.0,112.0671,112.1006,111.9415,112.0169,42291.0
2019-07-12 10:30:00,133.77,133.92,133.68,133.73,42956.0,112.0336,112.1593,111.9583,112.0001,42956.0
2019-07-12 10:40:00,133.72,133.78,133.65,133.68,30106.0,111.9918,112.042,111.9331,111.9583,30106.0
2019-07-12 10:50:00,133.7,133.99,133.68,133.96,38117.0,111.975,112.2179,111.9583,112.1928,38117.0
2019-07-12 11:00:00,133.97,134.07,133.94,134.03,49335.0,112.2011,112.2849,112.176,112.2514,49335.0
2019-07-12 11:10:00,134.02,134.09,133.94,134.0,38888.0,112.243,112.3016,112.176,112.2263,38888.0
2019-07-12 11:20:00,134.01,134.15,134.0,134.12,87620.0,112.2346,112.3519,112.2263,112.3268,87620.0
2019-07-12 11:30:00,134.12,134.12,133.86,133.9,35427.0,112.3268,112.3268,112.109,112.1425,35427.0
2019-07-12 11:40:00,133.91,133.95,133.76,133.92,29952.0,112.1509,112.1844,112.0253,112.1593,29952.0
2019-07-12 11:50:00,133.91,133.92,133.83,133.92,26423.0,112.1509,112.1593,112.0839,112.1593,26423.0
2019-07-12 12:00:00,133.92,134.06,133.91,133.96,73143.0,112.1593,112.2765,112.1509,112.1928,73143.0
2019-07-12 12:10:00,133.96,133.96,133.59,133.7,134476.0,112.1928,112.1928,111.8829,111.975,134476.0
2019-07-12 12:20:00,133.7,133.76,133.48,133.49,53137.0,111.975,112.0253,111.7908,111.7991,53137.0
2019-07-12 12:30:00,133.49,133.52,133.37,133.47,50545.0,111.7991,111.8243,111.6986,111.7824,50545.0
2019-07-12 12:40:00,133.46,133.53,133.38,133.5,33583.0,111.774,111.8326,111.707,111.8075,33583.0
2019-07-12 12:50:00,133.5,133.53,133.42,133.47,37357.0,111.8075,111.8326,111.7405,111.7824,37357.0
2019-07-12 13:00:00,133.48,133.5,133.28,133.31,43827.0,111.7908,111.8075,111.6233,111.6484,43827.0
2019-07-12 13:10:00,133.29,133.32,133.24,133.26,29117.0,111.6316,111.6568,111.5898,111.6065,29117.0
2019-07-12 13:20:00,133.27,133.31,133.21,133.21,37545.0,111.6149,111.6484,111.5646,111.5646,37545.0
2019-07-12 13:30:00,133.21,133.38,133.18,133.34,43683.0,111.5646,111.707,111.5395,111.6735,43683.0
2019-07-12 13:40:00,133.33,133.45,133.32,133.36,37839.0,111.6651,111.7656,111.6568,111.6903,37839.0
2019-07-12 13:50:00,133.38,133.41,133.28,133.31,42709.0,111.707,111.7321,111.6233,111.6484,42709.0
2019-07-12 14:00:00,133.32,133.33,133.22,133.25,58125.0,111.6568,111.6651,111.573,111.5981,58125.0
2019-07-12 14:10:00,133.25,133.29,133.21,133.22,50168.0,111.5981,111.6316,111.5646,111.573,50168.0
2019-07-12 14:20:00,133.21,133.24,133.18,133.19,43759.0,111.5646,111.5898,111.5395,111.5479,43759.0
2019-07-12 14:30:00,133.19,133.31,133.19,133.28,68041.0,111.5479,111.6484,111.5479,111.6233,68041.0
2019-07-12 14:40:00,133.28,133.29,133.18,133.21,51448.0,111.6233,111.6316,111.5395,111.5646,51448.0
2019-07-12 14:50:00,133.22,133.23,133.16,133.18,83540.0,111.573,111.5814,111.5228,111.5395,83540.0
2019-07-12 15:00:00,133.19,133.21,133.01,133.02,89945.0,111.5479,111.5646,111.3971,111.4055,89945.0
2019-07-12 15:10:00,133.02,133.03,132.86,132.91,85007.0,111.4055,111.4139,111.2715,111.3134,85007.0
2019-07-12 15:20:00,132.9,132.98,132.7,132.73,154315.0,111.305,111.372,111.1375,111.1626,154315.0
2019-07-12 15:30:00,132.74,133.03,132.61,132.99,259218.0,111.171,111.4139,111.0621,111.3804,259218.0
2019-07-12 15:40:00,133.0,133.13,132.9,132.95,193258.0,111.3887,111.4976,111.305,111.3469,193258.0
2019-07-12 15:50:00,132.95,133.39,132.9,133.28,427231.0,111.3469,111.7154,111.305,111.6233,427231.0
2019-07-15 09:30:00,133.6,133.6,132.55,132.94,147433.0,111.8913,111.8913,111.0119,111.3385,147433.0
2019-07-15 09:40:00,132.92,133.17,132.78,133.17,86099.0,111.3217,111.5311,111.2045,111.5311,86099.0
2019-07-15 09:50:00,133.19,133.42,133.19,133.26,81525.0,111.5479,111.7405,111.5479,111.6065,81525.0
2019-07-15 10:00:00,133.26,133.63,133.21,133.63,83495.0,111.6065,111.9164,111.5646,111.9164,83495.0
2019-07-15 10:10:00,133.63,134.07,133.62,133.96,145426.0,111.9164,112.2849,111.908,112.1928,145426.0
2019-07-15 10:20:00,133.97,134.09,133.85,133.87,44967.0,112.2011,112.3016,112.1006,112.1174,44967.0
2019-07-15 10:30:00,133.86,133.95,133.74,133.75,31479.0,112.109,112.1844,112.0085,112.0169,31479.0
2019-07-15 10:40:00,133.74,133.76,133.63,133.75,24090.0,112.0085,112.0253,111.9164,112.0169,24090.0
2019-07-15 10:50:00,133.79,134.01,133.79,134.0,33822.0,112.0504,112.2346,112.0504,112.2263,33822.0
2019-07-15 11:00:00,134.0,134.03,133.93,134.0,35243.0,112.2263,112.2514,112.1676,112.2263,35243.0
2019-07-15 11:10:00,134.01,134.03,133.84,133.91,39341.0,112.2346,112.2514,112.0923,112.1509,39341.0
2019-07-15 11:20:00,133.92,133.93,133.76,133.87,35806.0,112.1593,112.1676,112.0253,112.1174,35806.0
2019-07-15 11:30:00,133.87,133.91,133.71,133.82,32859.0,112.1174,112.1509,111.9834,112.0755,32859.0
2019-07-15 11:40:00,133.8,133.86,133.64,133.65,35244.0,112.0588,112.109,111.9248,111.9331,35244.0
2019-07-15 11:50:00,133.67,133.85,133.66,133.81,28830.0,111.9499,112.1006,111.9415,112.0671,28830.0
2019-07-15 12:00:00,133.81,133.91,133.77,133.88,27241.0,112.0671,112.1509,112.0336,112.1258,27241.0
2019-07-15 12:10:00,133.88,133.95,133.85,133.86,22618.0,112.1258,112.1844,112.1006,112.109,22618.0
2019-07-15 12:20:00,133.87,133.91,133.82,133.82,41133.0,112.1174,112.1509,112.0755,112.0755,41133.0
2019-07-15 12:30:00,133.83,133.88,133.79,133.81,32418.0,112.0839,112.1258,112.0504,112.0671,32418.0
2019-07-15 12:40:00,133.8,133.82,133.72,133.81,18279.0,112.0588,112.0755,111.9918,112.0671,18279.0
2019-07-15 12:50:00,133.81,133.81,133.68,133.69,20900.0,112.0671,112.0671,111.9583,111.9666,20900.0
2019-07-15 13:00:00,133.7,133.72,133.63,133.68,33961.0,111.975,111.9918,111.9164,111.9583,33961.0
2019-07-15 13:10:00,133.68,133.68,133.61,133.66,29296.0,111.9583,111.9583,111.8996,111.9415,29296.0
2019-07-15 13:20:00,133.67,133.7,133.62,133.63,31751.0,111.9499,111.975,111.908,111.9164,31751.0
2019-07-15 13:30:00,133.64,133.71,133.58,133.61,57940.0,111.9248,111.9834,111.8745,111.8996,57940.0
2019-07-15 13:40:00,133.61,133.66,133.59,133.65,36886.0,111.8996,111.9415,111.8829,111.9331,36886.0
2019-07-15 13:50:00,133.65,133.68,133.61,133.63,52879.0,111.9331,111.9583,111.8996,111.9164,52879.0
2019-07-15 14:00:00,133.64,133.77,133.63,133.74,50307.0,111.9248,112.0336,111.9164,112.0085,50307.0
2019-07-15 14:10:00,133.74,133.81,133.69,133.8,27323.0,112.0085,112.0671,111.9666,112.0588,27323.0
2019-07-15 14:20:00,133.79,133.85,133.71,133.71,25015.0,112.0504,112.1006,111.9834,111.9834,25015.0
2019-07-15 14:30:00,133.72,133.84,133.69,133.84,41891.0,111.9918,112.0923,111.9666,112.0923,41891.0
2019-07-15 14:40:00,133.84,133.85,133.75,133.79,31690.0,112.0923,112.1006,112.0169,112.0504,31690.0
2019-07-15 14:50:00,133.78,133.85,133.75,133.82,24490.0,112.042,112.1006,112.0169,112.0755,24490.0
2019-07-15 15:00:00,133.83,133.97,133.82,133.96,33075.0,112.0839,112.2011,112.0755,112.1928,33075.0
2019-07-15 15:10:00,133.96,133.99,133.81,133.82,33596.0,112.1928,112.2179,112.0671,112.0755,33596.0
2019-07-15 15:20:00,133.82,133.96,133.81,133.86,57037.0,112.0755,112.1928,112.0671,112.109,57037.0
2019-07-15 15:30:00,133.87,133.94,133.84,133.88,50662.0,112.1174,112.176,112.0923,112.1258,50662.0
2019-07-15 15:40:00,133.89,134.05,133.89,134.02,76253.0,112.1341,112.2681,112.1341,112.243,76253.0
2019-07-15 15:50:00,134.01,134.16,133.99,134.14,231918.0,112.2346,112.3603,112.2179,112.3435,231918.0
2019-07-16 09:30:00,134.07,135.24,134.07,134.77,303628.0,112.2849,113.2648,112.2849,112.8711,303628.0
2019-07-16 09:40:00,134.75,134.76,134.29,134.35,101320.0,112.8544,112.8628,112.4691,112.5194,101320.0
2019-07-16 09:50:00,134.33,134.33,134.01,134.04,65812.0,112.5026,112.5026,112.2346,112.2598,65812.0
2019-07-16 10:00:00,134.04,134.14,133.93,134.08,43882.0,112.2598,112.3435,112.1676,112.2933,43882.0
2019-07-16 10:10:00,134.08,134.35,133.96,134.27,83184.0,112.2933,112.5194,112.1928,112.4524,83184.0
2019-07-16 10:20:00,134.25,134.3,134.13,134.16,50844.0,112.4356,112.4775,112.3351,112.3603,50844.0
2019-07-16 10:30:00,134.16,134.33,134.13,134.29,69113.0,112.3603,112.5026,112.3351,112.4691,69113.0
2019-07-16 10:40:00,134.28,134.32,134.05,134.06,110342.0,112.4608,112.4943,112.2681,112.2765,110342.0
2019-07-16 10:50:00,134.05,134.06,133.77,133.8,41527.0,112.2681,112.2765,112.0336,112.0588,41527.0
2019-07-16 11:00:00,133.8,133.82,133.38,133.5,144866.0,112.0588,112.0755,111.707,111.8075,144866.0
2019-07-16 11:10:00,133.51,133.52,133.32,133.33,59888.0,111.8159,111.8243,111.6568,111.6651,59888.0
2019-07-16 11:20:00,133.34,133.53,133.32,133.32,52008.0,111.6735,111.8326,111.6568,111.6568,52008.0
2019-07-16 11:30:00,133.31,133.4,133.26,133.29,49564.0,111.6484,111.7238,111.6065,111.6316,49564.0
2019-07-16 11:40:00,133.29,133.3,133.11,133.14,51451.0,111.6316,111.64,111.4809,111.506,51451.0
2019-07-16 11:50:00,133.12,133.24,133.05,133.13,56342.0,111.4893,111.5898,111.4306,111.4976,56342.0
2019-07-16 12:00:00,133.13,133.46,133.12,133.39,98133.0,111.4976,111.774,111.4893,111.7154,98133.0
2019-07-16 12:10:00,133.4,133.55,133.37,133.51,42942.0,111.7238,111.8494,111.6986,111.8159,42942.0
2019-07-16 12:20:00,133.5,133.71,133.47,133.53,87909.0,111.8075,111.9834,111.7824,111.8326,87909.0
2019-07-16 12:30:00,133.55,133.63,133.49,133.57,33354.0,111.8494,111.9164,111.7991,111.8661,33354.0
2019-07-16 12:40:00,133.59,133.76,133.57,133.72,23395.0,111.8829,112.0253,111.8661,111.9918,23395.0
2019-07-16 12:50:00,133.72,133.82,133.64,133.82,27256.0,111.9918,112.0755,111.9248,112.0755,27256.0
2019-07-16 13:00:00,133.82,133.93,133.66,133.67,173420.0,112.0755,112.1676,111.9415,111.9499,173420.0
2019-07-16 13:10:00,133.68,133.83,133.67,133.8,17148.0,111.9583,112.0839,111.9499,112.0588,17148.0
2019-07-16 13:20:00,133.8,133.93,133.78,133.88,26898.0,112.0588,112.1676,112.042,112.1258,26898.0
2019-07-16 13:30:00,133.89,133.9,133.78,133.84,36153.0,112.1341,112.1425,112.042,112.0923,36153.0
2019-07-16 13:40:00,133.83,133.84,133.7,133.8,48350.0,112.0839,112.0923,111.975,112.0588,48350.0
2019-07-16 13:50:00,133.8,133.8,133.64,133.66,64461.0,112.0588,112.0588,111.9248,111.9415,64461.0
2019-07-16 14:00:00,133.67,133.72,133.59,133.59,32414.0,111.9499,111.9918,111.8829,111.8829,32414.0
2019-07-16 14:10:00,133.61,133.64,133.46,133.46,34746.0,111.8996,111.9248,111.774,111.774,34746.0
2019-07-16 14:20:00,133.47,133.63,133.43,133.62,24429.0,111.7824,111.9164,111.7489,111.908,24429.0
2019-07-16 14:30:00,133.64,133.77,133.63,133.72,31071.0,111.9248,112.0336,111.9164,111.9918,31071.0
2019-07-16 14:40:00,133.72,133.74,133.61,133.63,69521.0,111.9918,112.0085,111.8996,111.9164,69521.0
2019-07-16 14:50:00,133.62,133.78,133.61,133.61,49510.0,111.908,112.042,111.8996,111.8996,49510.0
2019-07-16 15:00:00,133.62,133.68,133.56,133.66,41330.0,111.908,111.9583,111.8578,111.9415,41330.0
2019-07-16 15:10:00,133.65,133.75,133.65,133.69,89486.0,111.9331,112.0169,111.9331,111.9666,89486.0
2019-07-16 15:20:00,133.71,133.74,133.63,133.69,95347.0,111.9834,112.0085,111.9164,111.9666,95347.0
2019-07-16 15:30:00,133.7,133.84,133.68,133.69,109845.0,111.975,112.0923,111.9583,111.9666,109845.0
2019-07-16 15:40:00,133.69,133.76,133.65,133.68,90660.0,111.9666,112.0253,111.9331,111.9583,90660.0
2019-07-16 15:50:00,133.68,133.87,133.63,133.81,222236.0,111.9583,112.1174,111.9164,112.0671,222236.0
2019-07-17 09:30:00,133.93,134.28,133.55,133.91,115558.0,112.1676,112.4608,111.8494,112.1509,115558.0
2019-07-17 09:40:00,133.88,134.07,133.7,133.98,101151.0,112.1258,112.2849,111.975,112.2095,101151.0
2019-07-17 09:50:00,133.98,134.05,133.68,133.69,45612.0,112.2095,112.2681,111.9583,111.9666,45612.0
2019-07-17 10:00:00,133.71,133.82,133.56,133.57,42690.0,111.9834,112.0755,111.8578,111.8661,42690.0
2019-07-17 10:10:00,133.58,133.81,133.57,133.59,48104.0,111.8745,112.0671,111.8661,111.8829,48104.0
2019-07-17 10:20:00,133.58,133.71,133.56,133.63,29111.0,111.8745,111.9834,111.8578,111.9164,29111.0
2019-07-17 10:30:00,133.62,133.84,133.6,133.71,34126.0,111.908,112.0923,111.8913,111.9834,34126.0
2019-07-17 10:40:00,133.71,133.79,133.42,133.43,46831.0,111.9834,112.0504,111.7405,111.7489,46831.0
2019-07-17 10:50:00,133.44,133.44,133.21,133.25,95412.0,111.7573,111.7573,111.5646,111.5981,95412.0
2019-07-17 11:00:00,133.26,133.3,133.05,133.06,60380.0,111.6065,111.64,111.4306,111.439,60380.0
2019-07-17 11:10:00,133.06,133.09,132.97,133.01,53915.0,111.439,111.4641,111.3636,111.3971,53915.0
2019-07-17 11:20:00,133.01,133.04,132.76,132.79,66338.0,111.3971,111.4222,111.1877,111.2129,66338.0
2019-07-17 11:30:00,132.77,132.87,132.68,132.73,50102.0,111.1961,111.2799,111.1207,111.1626,50102.0
2019-07-17 11:40:00,132.73,132.95,132.72,132.84,54181.0,111.1626,111.3469,111.1542,111.2547,54181.0
2019-07-17 11:50:00,132.84,132.88,132.79,132.85,45923.0,111.2547,111.2882,111.2129,111.2631,45923.0
2019-07-17 12:00:00,132.84,132.91,132.83,132.84,36945.0,111.2547,111.3134,111.2464,111.2547,36945.0
2019-07-17 12:10:00,132.84,132.84,132.58,132.68,61198.0,111.2547,111.2547,111.037,111.1207,61198.0
2019-07-17 12:20:00,132.67,132.7,132.55,132.58,48620.0,111.1124,111.1375,111.0119,111.037,48620.0
2019-07-17 12:30:00,132.58,132.88,132.58,132.86,38318.0,111.037,111.2882,111.037,111.2715,38318.0
2019-07-17 12:40:00,132.85,132.85,132.67,132.69,35601.0,111.2631,111.2631,111.1124,111.1291,35601.0
2019-07-17 12:50:00,132.7,132.83,132.68,132.74,65319.0,111.1375,111.2464,111.1207,111.171,65319.0
2019-07-17 13:00:00,132.74,132.88,132.73,132.83,39413.0,111.171,111.2882,111.1626,111.2464,39413.0
2019-07-17 13:10:00,132.81,132.87,132.78,132.83,18817.0,111.2296,111.2799,111.2045,111.2464,18817.0
2019-07-17 13:20:00,132.83,132.94,132.82,132.92,15321.0,111.2464,111.3385,111.238,111.3217,15321.0
2019-07-17 13:30:00,132.93,133.12,132.9,133.09,29585.0,111.3301,111.4893,111.305,111.4641,29585.0
2019-07-17 13:40:00,133.1,133.23,133.1,133.17,31130.0,111.4725,111.5814,111.4725,111.5311,31130.0
2019-07-17 13:50:00,133.17,133.21,133.11,133.18,19349.0,111.5311,111.5646,111.4809,111.5395,19349.0
2019-07-17 14:00:00,133.17,133.21,133.1,133.13,20135.0,111.5311,111.5646,111.4725,111.4976,20135.0
2019-07-17 14:10:00,133.13,133.14,133.07,133.08,20721.0,111.4976,111.506,111.4474,111.4557,20721.0
2019-07-17 14:20:00,133.09,133.26,133.07,133.22,47261.0,111.4641,111.6065,111.4474,111.573,47261.0
2019-07-17 14:30:00,133.22,133.32,133.2,133.26,26319.0,111.573,111.6568,111.5563,111.6065,26319.0
2019-07-17 14:40:00,133.26,133.28,133.19,133.28,21187.0,111.6065,111.6233,111.5479,111.6233,21187.0
2019-07-17 14:50:00,133.26,133.27,133.12,133.18,44497.0,111.6065,111.6149,111.4893,111.5395,44497.0
2019-07-17 15:00:00,133.18,133.22,133.04,133.19,68717.0,111.5395,111.573,111.4222,111.5479,68717.0
2019-07-17 15:10:00,133.18,133.23,133.1,133.12,42003.0,111.5395,111.5814,111.4725,111.4893,42003.0
2019-07-17 15:20:00,133.12,133.19,133.05,133.1,55341.0,111.4893,111.5479,111.4306,111.4725,55341.0
2019-07-17 15:30:00,133.11,133.28,133.08,133.22,73889.0,111.4809,111.6233,111.4557,111.573,73889.0
2019-07-17 15:40:00,133.22,133.22,133.04,133.15,81119.0,111.573,111.573,111.4222,111.5144,81119.0
2019-07-17 15:50:00,133.15,133.16,132.47,132.78,405233.0,111.5144,111.5228,110.9449,111.2045,405233.0
2019-07-18 09:30:00,132.61,132.77,131.79,132.11,194879.0,111.0621,111.1961,110.3754,110.6434,194879.0
2019-07-18 09:40:00,132.13,132.39,131.95,132.35,108286.0,110.6601,110.8779,110.5094,110.8444,108286.0
2019-07-18 09:50:00,132.36,132.49,132.1,132.11,57037.0,110.8527,110.9616,110.635,110.6434,57037.0
2019-07-18 10:00:00,132.12,132.19,131.92,132.05,85594.0,110.6517,110.7104,110.4842,110.5931,85594.0
2019-07-18 10:10:00,132.06,132.22,131.96,132.04,52447.0,110.6015,110.7355,110.5177,110.5847,52447.0
2019-07-18 10:20:00,132.04,132.1,131.93,132.01,60194.0,110.5847,110.635,110.4926,110.5596,60194.0
2019-07-18 10:30:00,131.99,132.04,131.81,131.94,56279.0,110.5429,110.5847,110.3921,110.501,56279.0
2019-07-18 10:40:00,131.93,131.99,131.78,131.78,45144.0,110.4926,110.5429,110.367,110.367,45144.0
2019-07-18 10:50:00,131.79,131.85,131.65,131.73,53063.0,110.3754,110.4256,110.2581,110.3251,53063.0
2019-07-18 11:00:00,131.76,132.03,131.76,131.89,57976.0,110.3502,110.5764,110.3502,110.4591,57976.0
2019-07-18 11:10:00,131.91,131.96,131.77,131.88,42874.0,110.4759,110.5177,110.3586,110.4507,42874.0
2019-07-18 11:20:00,131.9,131.9,131.71,131.72,65483.0,110.4675,110.4675,110.3084,110.3167,65483.0
2019-07-18 11:30:00,131.71,131.74,131.52,131.65,50202.0,110.3084,110.3335,110.1492,110.2581,50202.0
2019-07-18 11:40:00,131.67,131.79,131.62,131.76,41688.0,110.2749,110.3754,110.233,110.3502,41688.0
2019-07-18 11:50:00,131.75,131.75,131.52,131.59,50075.0,110.3419,110.3419,110.1492,110.2079,50075.0
2019-07-18 12:00:00,131.59,131.75,131.52,131.73,35723.0,110.2079,110.3419,110.1492,110.3251,35723.0
2019-07-18 12:10:00,131.73,131.84,131.73,131.81,36793.0,110.3251,110.4172,110.3251,110.3921,36793.0
2019-07-18 12:20:00,131.82,131.89,131.78,131.88,38046.0,110.4005,110.4591,110.367,110.4507,38046.0
2019-07-18 12:30:00,131.9,132.06,131.89,132.0,47725.0,110.4675,110.6015,110.4591,110.5512,47725.0
2019-07-18 12:40:00,132.0,132.03,131.9,131.95,54396.0,110.5512,110.5764,110.4675,110.5094,54396.0
2019-07-18 12:50:00,131.94,131.98,131.91,131.96,26048.0,110.501,110.5345,110.4759,110.5177,26048.0
2019-07-18 13:00:00,131.95,132.23,131.95,132.22,38256.0,110.5094,110.7439,110.5094,110.7355,38256.0
2019-07-18 13:10:00,132.22,132.4,132.18,132.33,32452.0,110.7355,110.8862,110.702,110.8276,32452.0
2019-07-18 13:20:00,132.34,132.4,132.18,132.28,135755.0,110.836,110.8862,110.702,110.7857,135755.0
2019-07-18 13:30:00,132.28,132.28,132.11,132.24,41044.0,110.7857,110.7857,110.6434,110.7522,41044.0
2019-07-18 13:40:00,132.25,132.36,132.24,132.25,30564.0,110.7606,110.8527,110.7522,110.7606,30564.0
2019-07-18 13:50:00,132.27,132.35,132.23,132.25,24287.0,110.7774,110.8444,110.7439,110.7606,24287.0
2019-07-18 14:00:00,132.24,132.47,132.23,132.47,23067.0,110.7522,110.9449,110.7439,110.9449,23067.0
2019-07-18 14:10:00,132.48,132.7,132.47,132.69,32673.0,110.9532,111.1375,110.9449,111.1291,32673.0
2019-07-18 14:20:00,132.69,132.88,132.66,132.81,42146.0,111.1291,111.2882,111.104,111.2296,42146.0
2019-07-18 14:30:00,132.79,132.89,132.73,132.87,47151.0,111.2129,111.2966,111.1626,111.2799,47151.0
2019-07-18 14:40:00,132.88,132.98,132.84,132.92,38139.0,111.2882,111.372,111.2547,111.3217,38139.0
2019-07-18 14:50:00,132.92,133.05,132.87,133.04,37108.0,111.3217,111.4306,111.2799,111.4222,37108.0
2019-07-18 15:00:00,133.05,133.2,133.02,133.04,51045.0,111.4306,111.5563,111.4055,111.4222,51045.0
2019-07-18 15:10:00,133.03,133.04,132.9,132.94,38764.0,111.4139,111.4222,111.305,111.3385,38764.0
2019-07-18 15:20:00,132.93,132.95,132.82,132.89,77378.0,111.3301,111.3469,111.238,111.2966,77378.0
2019-07-18 15:30:00,132.88,133.03,132.86,132.98,49775.0,111.2882,111.4139,111.2715,111.372,49775.0
2019-07-18 15:40:00,132.99,133.0,132.76,132.77,62123.0,111.3804,111.3887,111.1877,111.1961,62123.0
2019-07-18 15:50:00,132.77,132.89,132.71,132.88,190989.0,111.1961,111.2966,111.1459,111.2882,190989.0
2019-07-19 09:30:00,133.03,133.19,132.52,132.82,386325.0,111.4139,111.5479,110.9867,111.238,386325.0
2019-07-19 09:40:00,132.84,132.84,132.41,132.55,52390.0,111.2547,111.2547,110.8946,111.0119,52390.0
2019-07-19 09:50:00,132.59,132.62,132.35,132.48,57713.0,111.0454,111.0705,110.8444,110.9532,57713.0
2019-07-19 10:00:00,132.48,132.64,132.34,132.38,51303.0,110.9532,111.0872,110.836,110.8695,51303.0
2019-07-19 10:10:00,132.37,132.47,132.23,132.37,53471.0,110.8611,110.9449,110.7439,110.8611,53471.0
2019-07-19 10:20:00,132.37,132.38,132.04,132.11,49142.0,110.8611,110.8695,110.5847,110.6434,49142.0
2019-07-19 10:30:00,132.07,132.15,131.97,132.0,45924.0,110.6099,110.6769,110.5261,110.5512,45924.0
2019-07-19 10:40:00,132.02,132.02,131.85,131.89,45978.0,110.568,110.568,110.4256,110.4591,45978.0
2019-07-19 10:50:00,131.87,132.02,131.83,131.94,37024.0,110.4424,110.568,110.4089,110.501,37024.0
2019-07-19 11:00:00,131.93,132.1,131.91,131.95,29260.0,110.4926,110.635,110.4759,110.5094,29260.0
2019-07-19 11:10:00,131.96,131.96,131.7,131.83,59752.0,110.5177,110.5177,110.3,110.4089,59752.0
2019-07-19 11:20:00,131.83,131.83,131.69,131.69,53504.0,110.4089,110.4089,110.2916,110.2916,53504.0
2019-07-19 11:30:00,131.67,131.77,131.59,131.59,50449.0,110.2749,110.3586,110.2079,110.2079,50449.0
2019-07-19 11:40:00,131.58,131.58,131.34,131.42,83319.0,110.1995,110.1995,109.9985,110.0655,83319.0
2019-07-19 11:50:00,131.43,131.48,131.33,131.37,60413.0,110.0739,110.1157,109.9901,110.0236,60413.0
2019-07-19 12:00:00,131.38,131.69,131.37,131.65,39076.0,110.032,110.2916,110.0236,110.2581,39076.0
2019-07-19 12:10:00,131.65,131.65,131.48,131.48,50101.0,110.2581,110.2581,110.1157,110.1157,50101.0
2019-07-19 12:20:00,131.48,131.54,131.37,131.47,54361.0,110.1157,110.166,110.0236,110.1074,54361.0
2019-07-19 12:30:00,131.47,131.52,131.39,131.47,35961.0,110.1074,110.1492,110.0404,110.1074,35961.0
2019-07-19 12:40:00,131.47,131.47,131.34,131.38,39822.0,110.1074,110.1074,109.9985,110.032,39822.0
2019-07-19 12:50:00,131.37,131.4,131.33,131.36,46836.0,110.0236,110.0487,109.9901,110.0152,46836.0
2019-07-19 13:00:00,131.36,131.39,131.28,131.3,44429.0,110.0152,110.0404,109.9482,109.965,44429.0
2019-07-19 13:10:00,131.28,131.3,131.15,131.15,60744.0,109.9482,109.965,109.8394,109.8394,60744.0
2019-07-19 13:20:00,131.15,131.2,131.09,131.09,36280.0,109.8394,109.8812,109.7891,109.7891,36280.0
2019-07-19 13:30:00,131.08,131.08,130.97,130.98,58923.0,109.7807,109.7807,109.6886,109.697,58923.0
2019-07-19 13:40:00,130.98,131.02,130.87,130.97,43509.0,109.697,109.7305,109.6049,109.6886,43509.0
2019-07-19 13:50:00,130.97,131.09,130.88,130.91,52337.0,109.6886,109.7891,109.6132,109.6384,52337.0
2019-07-19 14:00:00,130.9,131.06,130.74,130.75,83911.0,109.63,109.764,109.496,109.5044,83911.0
2019-07-19 14:10:00,130.74,130.81,130.62,130.63,76112.0,109.496,109.5546,109.3955,109.4039,76112.0
2019-07-19 14:20:00,130.61,130.7,130.53,130.58,91018.0,109.3871,109.4625,109.3201,109.362,91018.0
2019-07-19 14:30:00,130.6,130.73,130.4,130.5,76736.0,109.3787,109.4876,109.2112,109.295,76736.0
2019-07-19 14:40:00,130.49,130.52,130.44,130.49,45871.0,109.2866,109.3117,109.2447,109.2866,45871.0
2019-07-19 14:50:00,130.48,130.58,130.39,130.57,68650.0,109.2782,109.362,109.2028,109.3536,68650.0
2019-07-19 15:00:00,130.58,130.61,130.43,130.43,85651.0,109.362,109.3871,109.2363,109.2363,85651.0
2019-07-19 15:10:00,130.43,130.45,130.27,130.31,72335.0,109.2363,109.2531,109.1023,109.1358,72335.0
2019-07-19 15:20:00,130.31,130.31,130.12,130.16,102232.0,109.1358,109.1358,108.9767,109.0102,102232.0
2019-07-19 15:30:00,130.17,130.36,130.17,130.32,84400.0,109.0186,109.1777,109.0186,109.1442,84400.0
2019-07-19 15:40:00,130.31,130.36,130.24,130.31,134391.0,109.1358,109.1777,109.0772,109.1358,134391.0
2019-07-19 15:50:00,130.32,130.5,130.01,130.13,506023.0,109.1442,109.295,108.8846,108.9851,506023.0
2019-07-22 09:30:00,130.49,130.82,129.82,130.18,189148.0,109.2866,109.563,108.7255,109.027,189148.0
2019-07-22 09:40:00,130.15,130.28,129.71,129.8,67716.0,109.0018,109.1107,108.6333,108.7087,67716.0
2019-07-22 09:50:00,129.81,130.1,129.63,130.09,49389.0,108.7171,108.96,108.5663,108.9516,49389.0
2019-07-22 10:00:00,130.09,130.39,130.0,130.3,65035.0,108.9516,109.2028,108.8762,109.1275,65035.0
2019-07-22 10:10:00,130.32,130.46,130.25,130.32,37161.0,109.1442,109.2615,109.0856,109.1442,37161.0
2019-07-22 10:20:00,130.32,130.44,130.29,130.38,46402.0,109.1442,109.2447,109.1191,109.1945,46402.0
2019-07-22 10:30:00,130.36,130.52,130.36,130.48,41035.0,109.1777,109.3117,109.1777,109.2782,41035.0
2019-07-22 10:40:00,130.48,130.51,130.2,130.32,50806.0,109.2782,109.3034,109.0437,109.1442,50806.0
2019-07-22 10:50:00,130.31,130.49,130.3,130.47,37878.0,109.1358,109.2866,109.1275,109.2699,37878.0
2019-07-22 11:00:00,130.46,130.48,130.18,130.18,39734.0,109.2615,109.2782,109.027,109.027,39734.0
2019-07-22 11:10:00,130.17,130.22,130.02,130.15,38689.0,109.0186,109.0605,108.893,109.0018,38689.0
2019-07-22 11:20:00,130.16,130.23,130.02,130.21,30952.0,109.0102,109.0688,108.893,109.0521,30952.0
2019-07-22 11:30:00,130.21,130.32,130.09,130.31,48680.0,109.0521,109.1442,108.9516,109.1358,48680.0
2019-07-22 11:40:00,130.31,130.32,130.19,130.27,33475.0,109.1358,109.1442,109.0353,109.1023,33475.0
2019-07-22 11:50:00,130.27,130.28,130.1,130.16,30093.0,109.1023,109.1107,108.96,109.0102,30093.0
2019-07-22 12:00:00,130.16,130.18,130.04,130.11,35350.0,109.0102,109.027,108.9097,108.9683,35350.0
2019-07-22 12:10:00,130.1,130.24,130.09,130.22,32204.0,108.96,109.0772,108.9516,109.0605,32204.0
2019-07-22 12:20:00,130.22,130.34,130.19,130.32,32336.0,109.0605,109.161,109.0353,109.1442,32336.0
2019-07-22 12:30:00,130.32,130.41,130.28,130.39,28719.0,109.1442,109.2196,109.1107,109.2028,28719.0
2019-07-22 12:40:00,130.39,130.43,130.35,130.36,27870.0,109.2028,109.2363,109.1693,109.1777,27870.0
2019-07-22 12:50:00,130.37,130.53,130.36,130.49,31458.0,109.1861,109.3201,109.1777,109.2866,31458.0
2019-07-22 13:00:00,130.5,130.6,130.44,130.59,44066.0,109.295,109.3787,109.2447,109.3704,44066.0
2019-07-22 13:10:00,130.6,130.66,130.54,130.54,67505.0,109.3787,109.429,109.3285,109.3285,67505.0
2019-07-22 13:20:00,130.54,130.54,130.36,130.39,45247.0,109.3285,109.3285,109.1777,109.2028,45247.0
2019-07-22 13:30:00,130.39,130.44,130.36,130.42,38013.0,109.2028,109.2447,109.1777,109.228,38013.0
2019-07-22 13:40:00,130.41,130.5,130.38,130.42,43172.0,109.2196,109.295,109.1945,109.228,43172.0
2019-07-22 13:50:00,130.41,130.45,130.4,130.42,19940.0,109.2196,109.2531,109.2112,109.228,19940.0
2019-07-22 14:00:00,130.42,130.46,130.34,130.36,30506.0,109.228,109.2615,109.161,109.1777,30506.0
2019-07-22 14:10:00,130.35,130.37,130.25,130.31,50684.0,109.1693,109.1861,109.0856,109.1358,50684.0
2019-07-22 14:20:00,130.32,130.33,130.19,130.23,24878.0,109.1442,109.1526,109.0353,109.0688,24878.0
2019-07-22 14:30:00,130.25,130.41,130.23,130.34,42568.0,109.0856,109.2196,109.0688,109.161,42568.0
2019-07-22 14:40:00,130.34,130.37,130.3,130.34,25083.0,109.161,109.1861,109.1275,109.161,25083.0
2019-07-22 14:50:00,130.34,130.36,130.25,130.35,41227.0,109.161,109.1777,109.0856,109.1693,41227.0
2019-07-22 15:00:00,130.33,130.59,130.33,130.51,61620.0,109.1526,109.3704,109.1526,109.3034,61620.0
2019-07-22 15:10:00,130.51,130.58,130.5,130.57,32254.0,109.3034,109.362,109.295,109.3536,32254.0
2019-07-22 15:20:00,130.56,130.59,130.28,130.31,57304.0,109.3452,109.3704,109.1107,109.1358,57304.0
2019-07-22 15:30:00,130.31,130.32,130.16,130.21,58861.0,109.1358,109.1442,109.0102,109.0521,58861.0
2019-07-22 15:40:00,130.21,130.26,130.14,130.17,54613.0,109.0521,109.094,108.9935,109.0186,54613.0
2019-07-22 15:50:00,130.19,130.38,130.11,130.28,161194.0,109.0353,109.1945,108.9683,109.1107,161194.0
2019-07-23 09:30:00,131.3,132.24,131.08,131.33,322332.0,109.965,110.7522,109.7807,109.9901,322332.0
2019-07-23 09:40:00,131.34,131.63,130.94,130.95,121348.0,109.9985,110.2414,109.6635,109.6719,121348.0
2019-07-23 09:50:00,130.92,130.97,130.6,130.91,175601.0,109.6467,109.6886,109.3787,109.6384,175601.0
2019-07-23 10:00:00,130.9,131.0,130.74,130.82,55753.0,109.63,109.7137,109.496,109.563,55753.0
2019-07-23 10:10:00,130.79,130.9,130.71,130.84,33801.0,109.5379,109.63,109.4709,109.5797,33801.0
2019-07-23 10:20:00,130.82,131.01,130.7,130.93,29850.0,109.563,109.7221,109.4625,109.6551,29850.0
2019-07-23 10:30:00,130.93,131.03,130.87,130.97,43134.0,109.6551,109.7389,109.6049,109.6886,43134.0
2019-07-23 10:40:00,130.97,131.18,130.94,131.11,38011.0,109.6886,109.8645,109.6635,109.8059,38011.0
2019-07-23 10:50:00,131.13,131.15,131.02,131.07,32151.0,109.8226,109.8394,109.7305,109.7724,32151.0
2019-07-23 11:00:00,131.06,131.08,130.83,130.86,46186.0,109.764,109.7807,109.5714,109.5965,46186.0
2019-07-23 11:10:00,130.86,130.94,130.82,130.82,33413.0,109.5965,109.6635,109.563,109.563,33413.0
2019-07-23 11:20:00,130.79,130.79,130.57,130.63,35487.0,109.5379,109.5379,109.3536,109.4039,35487.0
2019-07-23 11:30:00,130.63,130.63,130.41,130.52,29284.0,109.4039,109.4039,109.2196,109.3117,29284.0
2019-07-23 11:40:00,130.53,130.78,130.47,130.76,96288.0,109.3201,109.5295,109.2699,109.5127,96288.0
2019-07-23 11:50:00,130.75,130.93,130.74,130.88,31407.0,109.5044,109.6551,109.496,109.6132,31407.0
2019-07-23 12:00:00,130.9,130.94,130.76,130.78,35866.0,109.63,109.6635,109.5127,109.5295,35866.0
2019-07-23 12:10:00,130.78,130.94,130.77,130.93,27985.0,109.5295,109.6635,109.5211,109.6551,27985.0
2019-07-23 12:20:00,130.92,131.04,130.89,130.93,36907.0,109.6467,109.7472,109.6216,109.6551,36907.0
2019-07-23 12:30:00,130.92,130.97,130.85,130.91,42632.0,109.6467,109.6886,109.5881,109.6384,42632.0
2019-07-23 12:40:00,130.91,131.01,130.85,131.0,44146.0,109.6384,109.7221,109.5881,109.7137,44146.0
2019-07-23 12:50:00,131.01,131.08,130.93,130.96,32810.0,109.7221,109.7807,109.6551,109.6802,32810.0
2019-07-23 13:00:00,130.95,130.96,130.83,130.86,28945.0,109.6719,109.6802,109.5714,109.5965,28945.0
2019-07-23 13:10:00,130.87,130.99,130.81,130.95,32921.0,109.6049,109.7054,109.5546,109.6719,32921.0
2019-07-23 13:20:00,130.96,130.96,130.78,130.79,22571.0,109.6802,109.6802,109.5295,109.5379,22571.0
2019-07-23 13:30:00,130.8,130.83,130.75,130.82,28131.0,109.5462,109.5714,109.5044,109.563,28131.0
2019-07-23 13:40:00,130.83,131.17,130.78,131.14,82391.0,109.5714,109.8561,109.5295,109.831,82391.0
2019-07-23 13:50:00,131.14,131.33,131.1,131.25,42481.0,109.831,109.9901,109.7975,109.9231,42481.0
2019-07-23 14:00:00,131.26,131.28,131.05,131.11,42839.0,109.9315,109.9482,109.7556,109.8059,42839.0
2019-07-23 14:10:00,131.12,131.21,131.01,131.01,23122.0,109.8142,109.8896,109.7221,109.7221,23122.0
2019-07-23 14:20:00,131.02,131.12,131.02,131.09,26550.0,109.7305,109.8142,109.7305,109.7891,26550.0
2019-07-23 14:30:00,131.1,131.12,130.96,131.11,31690.0,109.7975,109.8142,109.6802,109.8059,31690.0
2019-07-23 14:40:00,131.11,131.67,131.11,131.59,198288.0,109.8059,110.2749,109.8059,110.2079,198288.0
2019-07-23 14:50:00,131.6,131.67,131.47,131.57,117965.0,110.2162,110.2749,110.1074,110.1911,117965.0
2019-07-23 15:00:00,131.56,131.58,131.26,131.32,62572.0,110.1827,110.1995,109.9315,109.9817,62572.0
2019-07-23 15:10:00,131.33,131.36,131.14,131.19,48302.0,109.9901,110.0152,109.831,109.8729,48302.0
2019-07-23 15:20:00,131.19,131.21,131.0,131.05,47340.0,109.8729,109.8896,109.7137,109.7556,47340.0
2019-07-23 15:30:00,131.05,131.09,130.87,130.87,63636.0,109.7556,109.7891,109.6049,109.6049,63636.0
2019-07-23 15:40:00,130.86,130.89,130.75,130.8,82718.0,109.5965,109.6216,109.5044,109.5462,82718.0
2019-07-23 15:50:00,130.79,130.85,130.6,130.75,240315.0,109.5379,109.5881,109.3787,109.5044,240315.0
2019-07-24 09:30:00,130.54,131.2,130.14,130.44,126839.0,109.3285,109.8812,108.9935,109.2447,126839.0
2019-07-24 09:40:00,130.46,130.53,130.2,130.36,88562.0,109.2615,109.3201,109.0437,109.1777,88562.0
2019-07-24 09:50:00,130.37,130.68,130.34,130.62,60730.0,109.1861,109.4457,109.161,109.3955,60730.0
2019-07-24 10:00:00,130.63,130.74,130.21,130.21,73048.0,109.4039,109.496,109.0521,109.0521,73048.0
2019-07-24 10:10:00,130.21,130.4,130.08,130.39,69376.0,109.0521,109.2112,108.9432,109.2028,69376.0
2019-07-24 10:20:00,130.38,130.42,130.27,130.38,37547.0,109.1945,109.228,109.1023,109.1945,37547.0
2019-07-24 10:30:00,130.4,130.53,130.28,130.44,52329.0,109.2112,109.3201,109.1107,109.2447,52329.0
2019-07-24 10:40:00,130.45,130.46,130.34,130.42,46236.0,109.2531,109.2615,109.161,109.228,46236.0
2019-07-24 10:50:00,130.43,130.43,130.04,130.1,50945.0,109.2363,109.2363,108.9097,108.96,50945.0
2019-07-24 11:00:00,130.1,130.12,129.74,129.74,59575.0,108.96,108.9767,108.6585,108.6585,59575.0
2019-07-24 11:10:00,129.75,129.87,129.64,129.68,45116.0,108.6668,108.7673,108.5747,108.6082,45116.0
2019-07-24 11:20:00,129.7,129.7,129.52,129.58,48154.0,108.625,108.625,108.4742,108.5245,48154.0
2019-07-24 11:30:00,129.58,129.77,129.55,129.72,43366.0,108.5245,108.6836,108.4993,108.6417,43366.0
2019-07-24 11:40:00,129.73,129.74,129.57,129.59,33365.0,108.6501,108.6585,108.5161,108.5328,33365.0
2019-07-24 11:50:00,129.59,129.59,129.42,129.42,39794.0,108.5328,108.5328,108.3905,108.3905,39794.0
2019-07-24 12:00:00,129.41,129.5,129.39,129.44,31270.0,108.3821,108.4575,108.3653,108.4072,31270.0
2019-07-24 12:10:00,129.42,129.56,129.19,129.21,129854.0,108.3905,108.5077,108.1978,108.2146,129854.0
2019-07-24 12:20:00,129.22,129.24,129.07,129.07,85979.0,108.223,108.2397,108.0973,108.0973,85979.0
2019-07-24 12:30:00,129.06,129.23,129.06,129.16,70907.0,108.089,108.2313,108.089,108.1727,70907.0
2019-07-24 12:40:00,129.16,129.21,129.02,129.03,62204.0,108.1727,108.2146,108.0555,108.0638,62204.0
2019-07-24 12:50:00,129.04,129.07,128.84,128.9,76656.0,108.0722,108.0973,107.9047,107.955,76656.0
2019-07-24 13:00:00,128.89,128.94,128.81,128.85,45831.0,107.9466,107.9885,107.8796,107.9131,45831.0
2019-07-24 13:10:00,128.85,128.86,128.71,128.73,43354.0,107.9131,107.9215,107.7958,107.8126,43354.0
2019-07-24 13:20:00,128.74,128.85,128.62,128.81,106325.0,107.821,107.9131,107.7205,107.8796,106325.0
2019-07-24 13:30:00,128.82,128.96,128.76,128.96,46286.0,107.888,108.0052,107.8377,108.0052,46286.0
2019-07-24 13:40:00,128.96,128.99,128.87,128.98,46476.0,108.0052,108.0303,107.9298,108.022,46476.0
2019-07-24 13:50:00,128.98,128.98,128.88,128.91,56362.0,108.022,108.022,107.9382,107.9633,56362.0
2019-07-24 14:00:00,128.91,129.02,128.9,128.94,54920.0,107.9633,108.0555,107.955,107.9885,54920.0
2019-07-24 14:10:00,128.94,129.18,128.93,129.16,37682.0,107.9885,108.1895,107.9801,108.1727,37682.0
2019-07-24 14:20:00,129.17,129.18,129.09,129.18,32439.0,108.1811,108.1895,108.1141,108.1895,32439.0
2019-07-24 14:30:00,129.18,129.23,129.08,129.09,39141.0,108.1895,108.2313,108.1057,108.1141,39141.0
2019-07-24 14:40:00,129.08,129.13,128.88,128.89,117762.0,108.1057,108.1476,107.9382,107.9466,117762.0
2019-07-24 14:50:00,128.89,129.02,128.85,128.9,98765.0,107.9466,108.0555,107.9131,107.955,98765.0
2019-07-24 15:00:00,128.9,129.04,128.88,128.96,63064.0,107.955,108.0722,107.9382,108.0052,63064.0
2019-07-24 15:10:00,128.96,129.01,128.92,128.95,69503.0,108.0052,108.0471,107.9717,107.9968,69503.0
2019-07-24 15:20:00,128.95,128.95,128.85,128.86,52746.0,107.9968,107.9968,107.9131,107.9215,52746.0
2019-07-24 15:30:00,128.86,128.93,128.83,128.9,64166.0,107.9215,107.9801,107.8963,107.955,64166.0
2019-07-24 15:40:00,128.91,129.16,128.9,129.11,105739.0,107.9633,108.1727,107.955,108.1308,105739.0
2019-07-24 15:50:00,129.1,129.36,129.02,129.21,254430.0,108.1225,108.3402,108.0555,108.2146,254430.0
2019-07-25 09:30:00,128.63,129.32,128.62,129.29,140797.0,107.7288,108.3067,107.7205,108.2816,140797.0
2019-07-25 09:40:00,129.3,129.53,129.05,129.16,78503.0,108.29,108.4826,108.0806,108.1727,78503.0
2019-07-25 09:50:00,129.16,129.26,128.97,129.01,80528.0,108.1727,108.2565,108.0136,108.0471,80528.0
2019-07-25 10:00:00,129.0,129.1,128.87,128.95,56211.0,108.0387,108.1225,107.9298,107.9968,56211.0
2019-07-25 10:10:00,128.96,129.14,128.9,129.07,58528.0,108.0052,108.156,107.955,108.0973,58528.0
2019-07-25 10:20:00,129.06,129.08,128.9,128.99,40717.0,108.089,108.1057,107.955,108.0303,40717.0
2019-07-25 10:30:00,128.99,129.0,128.83,128.93,55577.0,108.0303,108.0387,107.8963,107.9801,55577.0
2019-07-25 10:40:00,128.95,129.01,128.79,129.0,52586.0,107.9968,108.0471,107.8628,108.0387,52586.0
2019-07-25 10:50:00,129.0,129.1,128.9,128.92,52991.0,108.0387,108.1225,107.955,107.9717,52991.0
2019-07-25 11:00:00,128.92,129.21,128.92,129.04,35921.0,107.9717,108.2146,107.9717,108.0722,35921.0
2019-07-25 11:10:00,129.03,129.16,129.01,129.09,48672.0,108.0638,108.1727,108.0471,108.1141,48672.0
2019-07-25 11:20:00,129.07,129.29,129.06,129.28,42377.0,108.0973,108.2816,108.089,108.2732,42377.0
2019-07-25 11:30:00,129.27,129.34,129.23,129.23,74418.0,108.2648,108.3235,108.2313,108.2313,74418.0
2019-07-25 11:40:00,129.22,129.23,129.09,129.12,33501.0,108.223,108.2313,108.1141,108.1392,33501.0
2019-07-25 11:50:00,129.11,129.12,128.9,129.01,32306.0,108.1308,108.1392,107.955,108.0471,32306.0
2019-07-25 12:00:00,129.0,129.03,128.8,128.81,42570.0,108.0387,108.0638,107.8712,107.8796,42570.0
2019-07-25 12:10:00,128.8,128.86,128.77,128.85,26606.0,107.8712,107.9215,107.8461,107.9131,26606.0
2019-07-25 12:20:00,128.84,128.84,128.65,128.65,25505.0,107.9047,107.9047,107.7456,107.7456,25505.0
2019-07-25 12:30:00,128.65,128.75,128.51,128.54,75061.0,107.7456,107.8293,107.6283,107.6535,75061.0
2019-07-25 12:40:00,128.53,128.65,128.39,128.6,56196.0,107.6451,107.7456,107.5278,107.7037,56196.0
2019-07-25 12:50:00,128.61,128.67,128.44,128.63,32675.0,107.7121,107.7623,107.5697,107.7288,32675.0
2019-07-25 13:00:00,128.65,128.8,128.6,128.72,46264.0,107.7456,107.8712,107.7037,107.8042,46264.0
2019-07-25 13:10:00,128.73,128.85,128.69,128.81,31959.0,107.8126,107.9131,107.7791,107.8796,31959.0
2019-07-25 13:20:00,128.81,128.85,128.69,128.82,51823.0,107.8796,107.9131,107.7791,107.888,51823.0
2019-07-25 13:30:00,128.82,128.87,128.72,128.77,35509.0,107.888,107.9298,107.8042,107.8461,35509.0
2019-07-25 13:40:00,128.78,128.93,128.78,128.86,57699.0,107.8545,107.9801,107.8545,107.9215,57699.0
2019-07-25 13:50:00,128.86,128.88,128.77,128.79,46418.0,107.9215,107.9382,107.8461,107.8628,46418.0
2019-07-25 14:00:00,128.78,128.96,128.77,128.88,42393.0,107.8545,108.0052,107.8461,107.9382,42393.0
2019-07-25 14:10:00,128.89,129.06,128.87,129.05,53667.0,107.9466,108.089,107.9298,108.0806,53667.0
2019-07-25 14:20:00,129.05,129.05,128.91,128.96,54517.0,108.0806,108.0806,107.9633,108.0052,54517.0
2019-07-25 14:30:00,128.96,129.0,128.89,128.94,39723.0,108.0052,108.0387,107.9466,107.9885,39723.0
2019-07-25 14:40:00,128.95,128.95,128.76,128.86,26380.0,107.9968,107.9968,107.8377,107.9215,26380.0
2019-07-25 14:50:00,128.87,128.89,128.73,128.82,46955.0,107.9298,107.9466,107.8126,107.888,46955.0
2019-07-25 15:00:00,128.81,128.89,128.69,128.73,36847.0,107.8796,107.9466,107.7791,107.8126,36847.0
2019-07-25 15:10:00,128.71,128.82,128.7,128.77,26348.0,107.7958,107.888,107.7875,107.8461,26348.0
2019-07-25 15:20:00,128.78,128.89,128.77,128.89,50003.0,107.8545,107.9466,107.8461,107.9466,50003.0
2019-07-25 15:30:00,128.89,128.93,128.81,128.81,46182.0,107.9466,107.9801,107.8796,107.8796,46182.0
2019-07-25 15:40:00,128.81,128.93,128.79,128.91,63851.0,107.8796,107.9801,107.8628,107.9633,63851.0
2019-07-25 15:50:00,128.91,129.17,128.78,129.01,265140.0,107.9633,108.1811,107.8545,108.0471,265140.0
2019-07-26 09:30:00,129.44,130.0,128.71,129.99,171589.0,108.4072,108.8762,107.7958,108.8678,171589.0
2019-07-26 09:40:00,129.97,130.23,129.93,130.08,217590.0,108.8511,109.0688,108.8176,108.9432,217590.0
2019-07-26 09:50:00,130.11,130.46,130.08,130.43,88706.0,108.9683,109.2615,108.9432,109.2363,88706.0
2019-07-26 10:00:00,130.43,130.91,130.36,130.9,175096.0,109.2363,109.6384,109.1777,109.63,175096.0
2019-07-26 10:10:00,130.91,131.2,130.9,131.19,160076.0,109.6384,109.8812,109.63,109.8729,160076.0
2019-07-26 10:20:00,131.18,131.34,130.95,131.03,77427.0,109.8645,109.9985,109.6719,109.7389,77427.0
2019-07-26 10:30:00,131.03,131.18,130.89,131.18,118482.0,109.7389,109.8645,109.6216,109.8645,118482.0
2019-07-26 10:40:00,131.15,131.19,131.01,131.06,36814.0,109.8394,109.8729,109.7221,109.764,36814.0
2019-07-26 10:50:00,131.06,131.14,130.98,131.01,40930.0,109.764,109.831,109.697,109.7221,40930.0
2019-07-26 11:00:00,131.01,131.05,130.88,130.96,37472.0,109.7221,109.7556,109.6132,109.6802,37472.0
2019-07-26 11:10:00,130.97,131.03,130.8,130.8,47856.0,109.6886,109.7389,109.5462,109.5462,47856.0
2019-07-26 11:20:00,130.81,130.83,130.72,130.82,38253.0,109.5546,109.5714,109.4792,109.563,38253.0
2019-07-26 11:30:00,130.83,131.14,130.81,131.02,97972.0,109.5714,109.831,109.5546,109.7305,97972.0
2019-07-26 11:40:00,131.02,131.03,130.87,130.92,29928.0,109.7305,109.7389,109.6049,109.6467,29928.0
2019-07-26 11:50:00,130.92,130.99,130.89,130.96,26205.0,109.6467,109.7054,109.6216,109.6802,26205.0
2019-07-26 12:00:00,130.96,130.99,130.86,130.91,29602.0,109.6802,109.7054,109.5965,109.6384,29602.0
2019-07-26 12:10:00,130.91,131.23,130.87,131.22,171061.0,109.6384,109.9064,109.6049,109.898,171061.0
2019-07-26 12:20:00,131.22,131.31,131.2,131.25,50259.0,109.898,109.9734,109.8812,109.9231,50259.0
2019-07-26 12:30:00,131.26,131.42,131.23,131.24,148677.0,109.9315,110.0655,109.9064,109.9147,148677.0
2019-07-26 12:40:00,131.25,131.33,131.21,131.31,21586.0,109.9231,109.9901,109.8896,109.9734,21586.0
2019-07-26 12:50:00,131.31,131.32,131.14,131.19,25460.0,109.9734,109.9817,109.831,109.8729,25460.0
2019-07-26 13:00:00,131.19,131.2,130.93,130.94,24499.0,109.8729,109.8812,109.6551,109.6635,24499.0
2019-07-26 13:10:00,130.92,131.05,130.89,131.05,30076.0,109.6467,109.7556,109.6216,109.7556,30076.0
2019-07-26 13:20:00,131.04,131.05,130.91,130.93,20309.0,109.7472,109.7556,109.6384,109.6551,20309.0
2019-07-26 13:30:00,130.93,130.95,130.83,130.86,83204.0,109.6551,109.6719,109.5714,109.5965,83204.0
2019-07-26 13:40:00,130.86,130.91,130.82,130.82,24394.0,109.5965,109.6384,109.563,109.563,24394.0
2019-07-26 13:50:00,130.82,130.88,130.74,130.76,27919.0,109.563,109.6132,109.496,109.5127,27919.0
2019-07-26 14:00:00,130.75,130.79,130.64,130.71,112678.0,109.5044,109.5379,109.4122,109.4709,112678.0
2019-07-26 14:10:00,130.7,130.81,130.62,130.68,138604.0,109.4625,109.5546,109.3955,109.4457,138604.0
2019-07-26 14:20:00,130.69,130.81,130.69,130.78,31089.0,109.4541,109.5546,109.4541,109.5295,31089.0
2019-07-26 14:30:00,130.78,130.81,130.7,130.78,32747.0,109.5295,109.5546,109.4625,109.5295,32747.0
2019-07-26 14:40:00,130.78,130.8,130.65,130.69,30107.0,109.5295,109.5462,109.4206,109.4541,30107.0
2019-07-26 14:50:00,130.69,131.01,130.67,131.0,43618.0,109.4541,109.7221,109.4374,109.7137,43618.0
2019-07-26 15:00:00,130.99,131.0,130.92,130.95,53282.0,109.7054,109.7137,109.6467,109.6719,53282.0
2019-07-26 15:10:00,130.95,130.99,130.91,130.96,39849.0,109.6719,109.7054,109.6384,109.6802,39849.0
2019-07-26 15:20:00,130.96,131.0,130.92,130.95,33661.0,109.6802,109.7137,109.6467,109.6719,33661.0
2019-07-26 15:30:00,130.94,131.09,130.94,131.03,53164.0,109.6635,109.7891,109.6635,109.7389,53164.0
2019-07-26 15:40:00,131.02,131.05,130.95,131.0,59071.0,109.7305,109.7556,109.6719,109.7137,59071.0
2019-07-26 15:50:00,131.0,131.32,131.0,131.21,293795.0,109.7137,109.9817,109.7137,109.8896,293795.0
2019-07-29 09:30:00,131.5,131.72,131.23,131.48,137172.0,110.1325,110.3167,109.9064,110.1157,137172.0
2019-07-29 09:40:00,131.5,131.76,131.49,131.62,75013.0,110.1325,110.3502,110.1241,110.233,75013.0
2019-07-29 09:50:00,131.63,132.04,131.56,131.88,65987.0,110.2414,110.5847,110.1827,110.4507,65987.0
2019-07-29 10:00:00,131.88,132.0,131.78,131.9,63293.0,110.4507,110.5512,110.367,110.4675,63293.0
2019-07-29 10:10:00,131.9,132.06,131.74,131.81,114403.0,110.4675,110.6015,110.3335,110.3921,114403.0
2019-07-29 10:20:00,131.82,132.06,131.81,131.86,68205.0,110.4005,110.6015,110.3921,110.434,68205.0
2019-07-29 10:30:00,131.89,132.03,131.85,131.95,70094.0,110.4591,110.5764,110.4256,110.5094,70094.0
2019-07-29 10:40:00,131.96,131.96,131.74,131.77,37108.0,110.5177,110.5177,110.3335,110.3586,37108.0
2019-07-29 10:50:00,131.76,131.77,131.62,131.74,32889.0,110.3502,110.3586,110.233,110.3335,32889.0
2019-07-29 11:00:00,131.73,131.75,131.57,131.58,67827.0,110.3251,110.3419,110.1911,110.1995,67827.0
2019-07-29 11:10:00,131.6,131.65,131.51,131.56,36883.0,110.2162,110.2581,110.1409,110.1827,36883.0
2019-07-29 11:20:00,131.58,131.61,131.55,131.59,44987.0,110.1995,110.2246,110.1744,110.2079,44987.0
2019-07-29 11:30:00,131.6,131.64,131.53,131.61,47941.0,110.2162,110.2497,110.1576,110.2246,47941.0
2019-07-29 11:40:00,131.62,131.74,131.59,131.63,67410.0,110.233,110.3335,110.2079,110.2414,67410.0
2019-07-29 11:50:00,131.63,131.8,131.61,131.63,42873.0,110.2414,110.3837,110.2246,110.2414,42873.0
2019-07-29 12:00:00,131.64,131.65,131.52,131.55,82504.0,110.2497,110.2581,110.1492,110.1744,82504.0
2019-07-29 12:10:00,131.56,131.58,131.36,131.41,61542.0,110.1827,110.1995,110.0152,110.0571,61542.0
2019-07-29 12:20:00,131.41,131.43,131.35,131.4,36401.0,110.0571,110.0739,110.0069,110.0487,36401.0
2019-07-29 12:30:00,131.4,131.45,131.37,131.4,30354.0,110.0487,110.0906,110.0236,110.0487,30354.0
2019-07-29 12:40:00,131.37,131.39,131.27,131.34,38718.0,110.0236,110.0404,109.9399,109.9985,38718.0
2019-07-29 12:50:00,131.34,131.46,131.33,131.4,33576.0,109.9985,110.099,109.9901,110.0487,33576.0
2019-07-29 13:00:00,131.4,131.45,131.32,131.33,53043.0,110.0487,110.0906,109.9817,109.9901,53043.0
2019-07-29 13:10:00,131.32,131.49,131.28,131.45,55418.0,109.9817,110.1241,109.9482,110.0906,55418.0
2019-07-29 13:20:00,131.45,131.45,131.39,131.42,22605.0,110.0906,110.0906,110.0404,110.0655,22605.0
2019-07-29 13:30:00,131.42,131.44,131.32,131.36,32514.0,110.0655,110.0822,109.9817,110.0152,32514.0
2019-07-29 13:40:00,131.35,131.46,131.34,131.44,34430.0,110.0069,110.099,109.9985,110.0822,34430.0
2019-07-29 13:50:00,131.44,131.46,131.31,131.31,56263.0,110.0822,110.099,109.9734,109.9734,56263.0
2019-07-29 14:00:00,131.31,131.35,131.23,131.27,55042.0,109.9734,110.0069,109.9064,109.9399,55042.0
2019-07-29 14:10:00,131.29,131.37,131.23,131.28,26571.0,109.9566,110.0236,109.9064,109.9482,26571.0
2019-07-29 14:20:00,131.28,131.38,131.25,131.31,33796.0,109.9482,110.032,109.9231,109.9734,33796.0
2019-07-29 14:30:00,131.32,131.32,131.25,131.28,84216.0,109.9817,109.9817,109.9231,109.9482,84216.0
2019-07-29 14:40:00,131.27,131.31,131.21,131.24,40051.0,109.9399,109.9734,109.8896,109.9147,40051.0
2019-07-29 14:50:00,131.25,131.36,131.2,131.36,52861.0,109.9231,110.0152,109.8812,110.0152,52861.0
2019-07-29 15:00:00,131.37,131.37,131.24,131.3,37576.0,110.0236,110.0236,109.9147,109.965,37576.0
2019-07-29 15:10:00,131.3,131.3,131.17,131.27,69468.0,109.965,109.965,109.8561,109.9399,69468.0
2019-07-29 15:20:00,131.27,131.34,131.25,131.3,52450.0,109.9399,109.9985,109.9231,109.965,52450.0
2019-07-29 15:30:00,131.29,131.37,131.27,131.36,167985.0,109.9566,110.0236,109.9399,110.0152,167985.0
2019-07-29 15:40:00,131.37,131.47,131.32,131.44,209157.0,110.0236,110.1074,109.9817,110.0822,209157.0
2019-07-29 15:50:00,131.45,131.67,131.41,131.52,393831.0,110.0906,110.2749,110.0571,110.1492,393831.0
2019-07-30 09:30:00,131.37,132.08,131.16,131.66,142971.0,110.0236,110.6182,109.8477,110.2665,142971.0
2019-07-30 09:40:00,131.7,131.73,131.35,131.54,65902.0,110.3,110.3251,110.0069,110.166,65902.0
2019-07-30 09:50:00,131.5,131.92,131.47,131.92,30396.0,110.1325,110.4842,110.1074,110.4842,30396.0
2019-07-30 10:00:00,131.88,132.07,131.84,131.85,76527.0,110.4507,110.6099,110.4172,110.4256,76527.0
2019-07-30 10:10:00,131.82,131.82,131.48,131.53,48848.0,110.4005,110.4005,110.1157,110.1576,48848.0
2019-07-30 10:20:00,131.55,131.63,131.39,131.4,210601.0,110.1744,110.2414,110.0404,110.0487,210601.0
2019-07-30 10:30:00,131.41,131.5,131.34,131.39,44992.0,110.0571,110.1325,109.9985,110.0404,44992.0
2019-07-30 10:40:00,131.4,131.52,131.34,131.34,42850.0,110.0487,110.1492,109.9985,109.9985,42850.0
2019-07-30 10:50:00,131.36,131.51,131.35,131.47,39396.0,110.0152,110.1409,110.0069,110.1074,39396.0
2019-07-30 11:00:00,131.48,131.57,131.42,131.43,41067.0,110.1157,110.1911,110.0655,110.0739,41067.0
2019-07-30 11:10:00,131.43,131.5,131.35,131.39,28158.0,110.0739,110.1325,110.0069,110.0404,28158.0
2019-07-30 11:20:00,131.38,131.46,131.3,131.39,31149.0,110.032,110.099,109.965,110.0404,31149.0
2019-07-30 11:30:00,131.38,131.43,131.2,131.21,37162.0,110.032,110.0739,109.8812,109.8896,37162.0
2019-07-30 11:40:00,131.21,131.24,131.13,131.17,53477.0,109.8896,109.9147,109.8226,109.8561,53477.0
2019-07-30 11:50:00,131.17,131.18,131.06,131.09,26667.0,109.8561,109.8645,109.764,109.7891,26667.0
2019-07-30 12:00:00,131.09,131.31,131.08,131.28,30878.0,109.7891,109.9734,109.7807,109.9482,30878.0
2019-07-30 12:10:00,131.27,131.38,131.25,131.31,33618.0,109.9399,110.032,109.9231,109.9734,33618.0
2019-07-30 12:20:00,131.3,131.34,131.19,131.27,18657.0,109.965,109.9985,109.8729,109.9399,18657.0
2019-07-30 12:30:00,131.26,131.33,131.17,131.24,41263.0,109.9315,109.9901,109.8561,109.9147,41263.0
2019-07-30 12:40:00,131.23,131.25,131.09,131.11,24892.0,109.9064,109.9231,109.7891,109.8059,24892.0
2019-07-30 12:50:00,131.11,131.16,130.97,130.98,38402.0,109.8059,109.8477,109.6886,109.697,38402.0
2019-07-30 13:00:00,130.99,131.05,130.92,131.05,27102.0,109.7054,109.7556,109.6467,109.7556,27102.0
2019-07-30 13:10:00,131.06,131.06,130.92,130.97,33549.0,109.764,109.764,109.6467,109.6886,33549.0
2019-07-30 13:20:00,130.95,131.01,130.89,130.91,29158.0,109.6719,109.7221,109.6216,109.6384,29158.0
2019-07-30 13:30:00,130.91,131.0,130.82,130.84,32513.0,109.6384,109.7137,109.563,109.5797,32513.0
2019-07-30 13:40:00,130.84,130.91,130.73,130.9,34362.0,109.5797,109.6384,109.4876,109.63,34362.0
2019-07-30 13:50:00,130.9,130.93,130.81,130.85,30448.0,109.63,109.6551,109.5546,109.5881,30448.0
2019-07-30 14:00:00,130.85,131.15,130.85,131.14,41509.0,109.5881,109.8394,109.5881,109.831,41509.0
2019-07-30 14:10:00,131.15,131.2,131.07,131.07,20872.0,109.8394,109.8812,109.7724,109.7724,20872.0
2019-07-30 14:20:00,131.08,131.14,131.02,131.07,34898.0,109.7807,109.831,109.7305,109.7724,34898.0
2019-07-30 14:30:00,131.07,131.12,130.98,131.01,32411.0,109.7724,109.8142,109.697,109.7221,32411.0
2019-07-30 14:40:00,131.01,131.01,130.89,130.91,32792.0,109.7221,109.7221,109.6216,109.6384,32792.0
2019-07-30 14:50:00,130.91,130.93,130.72,130.74,43801.0,109.6384,109.6551,109.4792,109.496,43801.0
2019-07-30 15:00:00,130.74,130.86,130.52,130.53,53135.0,109.496,109.5965,109.3117,109.3201,53135.0
2019-07-30 15:10:00,130.54,130.62,130.47,130.55,111402.0,109.3285,109.3955,109.2699,109.3369,111402.0
2019-07-30 15:20:00,130.54,130.6,130.45,130.47,42564.0,109.3285,109.3787,109.2531,109.2699,42564.0
2019-07-30 15:30:00,130.47,130.59,130.46,130.5,54313.0,109.2699,109.3704,109.2615,109.295,54313.0
2019-07-30 15:40:00,130.49,130.66,130.46,130.62,77887.0,109.2866,109.429,109.2615,109.3955,77887.0
2019-07-30 15:50:00,130.63,130.66,130.23,130.49,380462.0,109.4039,109.429,109.0688,109.2866,380462.0
2019-07-31 09:30:00,130.12,130.48,129.75,130.26,124691.0,108.9767,109.2782,108.6668,109.094,124691.0
2019-07-31 09:40:00,130.27,130.34,129.81,130.22,68835.0,109.1023,109.161,108.7171,109.0605,68835.0
2019-07-31 09:50:00,130.25,130.36,130.04,130.21,62888.0,109.0856,109.1777,108.9097,109.0521,62888.0
2019-07-31 10:00:00,130.23,130.33,130.04,130.12,69766.0,109.0688,109.1526,108.9097,108.9767,69766.0
2019-07-31 10:10:00,130.12,130.14,129.87,129.96,54722.0,108.9767,108.9935,108.7673,108.8427,54722.0
2019-07-31 10:20:00,129.97,130.32,129.96,130.21,100775.0,108.8511,109.1442,108.8427,109.0521,100775.0
2019-07-31 10:30:00,130.19,130.29,130.0,130.01,47826.0,109.0353,109.1191,108.8762,108.8846,47826.0
2019-07-31 10:40:00,130.0,130.04,129.83,129.88,37063.0,108.8762,108.9097,108.7338,108.7757,37063.0
2019-07-31 10:50:00,129.89,129.9,129.69,129.86,63249.0,108.7841,108.7925,108.6166,108.759,63249.0
2019-07-31 11:00:00,129.89,129.92,129.81,129.84,30417.0,108.7841,108.8092,108.7171,108.7422,30417.0
2019-07-31 11:10:00,129.86,129.89,129.64,129.81,53996.0,108.759,108.7841,108.5747,108.7171,53996.0
2019-07-31 11:20:00,129.8,129.95,129.7,129.72,52283.0,108.7087,108.8343,108.625,108.6417,52283.0
2019-07-31 11:30:00,129.71,129.71,129.32,129.49,69845.0,108.6333,108.6333,108.3067,108.4491,69845.0
2019-07-31 11:40:00,129.5,129.56,129.43,129.43,39086.0,108.4575,108.5077,108.3988,108.3988,39086.0
2019-07-31 11:50:00,129.43,129.62,129.39,129.52,35313.0,108.3988,108.558,108.3653,108.4742,35313.0
2019-07-31 12:00:00,129.52,129.54,129.33,129.44,34744.0,108.4742,108.491,108.3151,108.4072,34744.0
2019-07-31 12:10:00,129.45,129.54,129.4,129.52,38031.0,108.4156,108.491,108.3737,108.4742,38031.0
2019-07-31 12:20:00,129.52,129.57,129.45,129.53,24652.0,108.4742,108.5161,108.4156,108.4826,24652.0
2019-07-31 12:30:00,129.53,129.56,129.41,129.44,23553.0,108.4826,108.5077,108.3821,108.4072,23553.0
2019-07-31 12:40:00,129.42,129.52,129.37,129.47,30890.0,108.3905,108.4742,108.3486,108.4323,30890.0
2019-07-31 12:50:00,129.47,129.51,129.4,129.46,49979.0,108.4323,108.4658,108.3737,108.424,49979.0
2019-07-31 13:00:00,129.47,129.59,129.42,129.52,27458.0,108.4323,108.5328,108.3905,108.4742,27458.0
2019-07-31 13:10:00,129.54,129.62,129.43,129.44,31655.0,108.491,108.558,108.3988,108.4072,31655.0
2019-07-31 13:20:00,129.43,129.51,129.4,129.4,28892.0,108.3988,108.4658,108.3737,108.3737,28892.0
2019-07-31 13:30:00,129.4,129.45,129.36,129.4,30273.0,108.3737,108.4156,108.3402,108.3737,30273.0
2019-07-31 13:40:00,129.38,129.39,129.21,129.3,47671.0,108.357,108.3653,108.2146,108.29,47671.0
2019-07-31 13:50:00,129.31,129.46,129.08,129.46,67315.0,108.2983,108.424,108.1057,108.424,67315.0
2019-07-31 14:00:00,129.48,129.48,128.61,128.95,159510.0,108.4407,108.4407,107.7121,107.9968,159510.0
2019-07-31 14:10:00,128.94,129.07,128.79,128.91,52710.0,107.9885,108.0973,107.8628,107.9633,52710.0
2019-07-31 14:20:00,128.89,128.99,128.76,128.91,46077.0,107.9466,108.0303,107.8377,107.9633,46077.0
2019-07-31 14:30:00,128.9,129.17,128.4,128.44,84042.0,107.955,108.1811,107.5362,107.5697,84042.0
2019-07-31 14:40:00,128.43,128.47,127.24,127.36,272620.0,107.5613,107.5948,106.5647,106.6652,272620.0
2019-07-31 14:50:00,127.34,127.34,126.24,127.23,259079.0,106.6484,106.6484,105.7272,106.5563,259079.0
2019-07-31 15:00:00,127.21,128.07,127.13,127.89,196984.0,106.5396,107.2598,106.4726,107.1091,196984.0
2019-07-31 15:10:00,127.93,128.09,127.59,127.99,143941.0,107.1426,107.2766,106.8578,107.1928,143941.0
2019-07-31 15:20:00,127.99,128.49,127.96,128.28,101828.0,107.1928,107.6116,107.1677,107.4357,101828.0
2019-07-31 15:30:00,128.24,128.24,127.9,128.17,126920.0,107.4022,107.4022,107.1175,107.3436,126920.0
2019-07-31 15:40:00,128.19,128.43,127.97,128.21,151753.0,107.3603,107.5613,107.1761,107.3771,151753.0
2019-07-31 15:50:00,128.21,128.21,127.8,127.81,383376.0,107.3771,107.3771,107.0337,107.0421,383376.0
2019-08-01 09:30:00,128.96,129.1,128.0,128.66,156982.0,108.0052,108.1225,107.2012,107.754,156982.0
2019-08-01 09:40:00,128.68,129.18,128.56,128.95,95161.0,107.7707,108.1895,107.6702,107.9968,95161.0
2019-08-01 09:50:00,128.95,129.01,128.53,128.75,70099.0,107.9968,108.0471,107.6451,107.8293,70099.0
2019-08-01 10:00:00,128.69,128.95,128.53,128.92,98209.0,107.7791,107.9968,107.6451,107.9717,98209.0
2019-08-01 10:10:00,128.94,128.98,128.74,128.98,48643.0,107.9885,108.022,107.821,108.022,48643.0
2019-08-01 10:20:00,129.0,129.02,128.74,129.01,90395.0,108.0387,108.0555,107.821,108.0471,90395.0
2019-08-01 10:30:00,129.01,129.18,128.95,128.99,105485.0,108.0471,108.1895,107.9968,108.0303,105485.0
2019-08-01 10:40:00,129.01,129.38,129.0,129.26,67503.0,108.0471,108.357,108.0387,108.2565,67503.0
2019-08-01 10:50:00,129.27,129.37,129.18,129.23,75889.0,108.2648,108.3486,108.1895,108.2313,75889.0
2019-08-01 11:00:00,129.24,129.4,129.09,129.23,186936.0,108.2397,108.3737,108.1141,108.2313,186936.0
2019-08-01 11:10:00,129.23,129.32,128.92,129.03,63532.0,108.2313,108.3067,107.9717,108.0638,63532.0
2019-08-01 11:20:00,129.05,129.27,129.05,129.22,48035.0,108.0806,108.2648,108.0806,108.223,48035.0
2019-08-01 11:30:00,129.22,129.4,129.14,129.34,58215.0,108.223,108.3737,108.156,108.3235,58215.0
2019-08-01 11:40:00,129.35,129.36,129.05,129.07,35961.0,108.3318,108.3402,108.0806,108.0973,35961.0
2019-08-01 11:50:00,129.07,129.1,128.64,128.68,48775.0,108.0973,108.1225,107.7372,107.7707,48775.0
2019-08-01 12:00:00,128.69,128.79,128.64,128.79,37283.0,107.7791,107.8628,107.7372,107.8628,37283.0
2019-08-01 12:10:00,128.79,128.83,128.3,128.55,201988.0,107.8628,107.8963,107.4525,107.6618,201988.0
2019-08-01 12:20:00,128.55,128.61,128.32,128.36,58905.0,107.6618,107.7121,107.4692,107.5027,58905.0
2019-08-01 12:30:00,128.37,128.43,128.24,128.43,58543.0,107.5111,107.5613,107.4022,107.5613,58543.0
2019-08-01 12:40:00,128.44,128.69,128.44,128.65,32219.0,107.5697,107.7791,107.5697,107.7456,32219.0
2019-08-01 12:50:00,128.66,128.78,128.65,128.69,35034.0,107.754,107.8545,107.7456,107.7791,35034.0
2019-08-01 13:00:00,128.69,128.69,128.48,128.5,36960.0,107.7791,107.7791,107.6032,107.62,36960.0
2019-08-01 13:10:00,128.5,128.51,128.41,128.47,47873.0,107.62,107.6283,107.5446,107.5948,47873.0
2019-08-01 13:20:00,128.46,128.48,127.73,127.84,107735.0,107.5865,107.6032,106.9751,107.0672,107735.0
2019-08-01 13:30:00,127.85,128.27,127.67,127.8,100537.0,107.0756,107.4273,106.9248,107.0337,100537.0
2019-08-01 13:40:00,127.79,128.19,127.64,128.02,85576.0,107.0253,107.3603,106.8997,107.218,85576.0
2019-08-01 13:50:00,127.9,128.0,127.48,127.87,76042.0,107.1175,107.2012,106.7657,107.0923,76042.0
2019-08-01 14:00:00,127.83,127.89,127.43,127.76,76796.0,107.0588,107.1091,106.7238,107.0002,76796.0
2019-08-01 14:10:00,127.75,128.41,127.55,128.39,99629.0,106.9918,107.5446,106.8243,107.5278,99629.0
2019-08-01 14:20:00,128.38,128.58,128.18,128.49,67187.0,107.5195,107.687,107.352,107.6116,67187.0
2019-08-01 14:30:00,128.49,128.56,127.99,127.99,65290.0,107.6116,107.6702,107.1928,107.1928,65290.0
2019-08-01 14:40:00,128.0,128.15,127.75,128.15,63094.0,107.2012,107.3268,106.9918,107.3268,63094.0
2019-08-01 14:50:00,128.15,128.26,127.85,128.01,65641.0,107.3268,107.419,107.0756,107.2096,65641.0
2019-08-01 15:00:00,128.03,128.08,127.52,127.57,101174.0,107.2263,107.2682,106.7992,106.8411,101174.0
2019-08-01 15:10:00,127.58,127.91,127.51,127.79,143901.0,106.8494,107.1258,106.7908,107.0253,143901.0
2019-08-01 15:20:00,127.8,128.07,127.75,127.91,91803.0,107.0337,107.2598,106.9918,107.1258,91803.0
2019-08-01 15:30:00,127.92,128.0,127.66,127.94,117203.0,107.1342,107.2012,106.9164,107.151,117203.0
2019-08-01 15:40:00,127.95,127.99,127.62,127.64,125188.0,107.1593,107.1928,106.8829,106.8997,125188.0
2019-08-01 15:50:00,127.64,127.64,126.77,127.16,619935.0,106.8997,106.8997,106.1711,106.4977,619935.0
2019-08-02 09:30:00,127.1,127.99,126.5,127.58,108218.0,106.4474,107.1928,105.9449,106.8494,108218.0
2019-08-02 09:40:00,127.52,127.59,127.15,127.34,68090.0,106.7992,106.8578,106.4893,106.6484,68090.0
2019-08-02 09:50:00,127.35,127.44,126.94,127.21,51642.0,106.6568,106.7322,106.3134,106.5396,51642.0
2019-08-02 10:00:00,127.26,127.62,127.2,127.5,65772.0,106.5814,106.8829,106.5312,106.7824,65772.0
2019-08-02 10:10:00,127.5,127.73,127.32,127.73,77649.0,106.7824,106.9751,106.6317,106.9751,77649.0
2019-08-02 10:20:00,127.71,128.53,127.67,128.39,110284.0,106.9583,107.6451,106.9248,107.5278,110284.0
2019-08-02 10:30:00,128.41,128.42,127.6,127.67,123518.0,107.5446,107.553,106.8662,106.9248,123518.0
2019-08-02 10:40:00,127.65,127.79,127.51,127.7,47496.0,106.9081,107.0253,106.7908,106.9499,47496.0
2019-08-02 10:50:00,127.72,127.94,127.66,127.68,49337.0,106.9667,107.151,106.9164,106.9332,49337.0
2019-08-02 11:00:00,127.69,127.7,127.46,127.63,45628.0,106.9416,106.9499,106.7489,106.8913,45628.0
2019-08-02 11:10:00,127.64,127.8,127.57,127.74,36080.0,106.8997,107.0337,106.8411,106.9834,36080.0
2019-08-02 11:20:00,127.75,127.75,127.53,127.57,136672.0,106.9918,106.9918,106.8076,106.8411,136672.0
2019-08-02 11:30:00,127.6,127.69,127.43,127.44,70761.0,106.8662,106.9416,106.7238,106.7322,70761.0
2019-08-02 11:40:00,127.43,127.54,127.33,127.37,63000.0,106.7238,106.8159,106.6401,106.6736,63000.0
2019-08-02 11:50:00,127.36,127.53,127.29,127.48,35970.0,106.6652,106.8076,106.6066,106.7657,35970.0
2019-08-02 12:00:00,127.53,127.66,127.43,127.55,44343.0,106.8076,106.9164,106.7238,106.8243,44343.0
2019-08-02 12:10:00,127.54,127.54,127.35,127.43,32234.0,106.8159,106.8159,106.6568,106.7238,32234.0
2019-08-02 12:20:00,127.41,127.63,127.33,127.58,54528.0,106.7071,106.8913,106.6401,106.8494,54528.0
2019-08-02 12:30:00,127.58,127.64,127.41,127.63,43159.0,106.8494,106.8997,106.7071,106.8913,43159.0
2019-08-02 12:40:00,127.62,127.65,127.42,127.49,47362.0,106.8829,106.9081,106.7154,106.7741,47362.0
2019-08-02 12:50:00,127.51,127.67,127.5,127.52,56549.0,106.7908,106.9248,106.7824,106.7992,56549.0
2019-08-02 13:00:00,127.51,127.66,127.42,127.62,102739.0,106.7908,106.9164,106.7154,106.8829,102739.0
2019-08-02 13:10:00,127.63,127.63,127.43,127.48,42720.0,106.8913,106.8913,106.7238,106.7657,42720.0
2019-08-02 13:20:00,127.48,127.66,127.44,127.63,114838.0,106.7657,106.9164,106.7322,106.8913,114838.0
2019-08-02 13:30:00,127.63,127.68,127.58,127.66,84438.0,106.8913,106.9332,106.8494,106.9164,84438.0
2019-08-02 13:40:00,127.66,127.96,127.65,127.89,79895.0,106.9164,107.1677,106.9081,107.1091,79895.0
2019-08-02 13:50:00,127.88,128.01,127.86,127.98,51399.0,107.1007,107.2096,107.084,107.1845,51399.0
2019-08-02 14:00:00,127.98,128.17,127.89,128.17,116242.0,107.1845,107.3436,107.1091,107.3436,116242.0
2019-08-02 14:10:00,128.18,128.19,127.96,127.99,81939.0,107.352,107.3603,107.1677,107.1928,81939.0
2019-08-02 14:20:00,128.0,128.22,127.98,128.08,79742.0,107.2012,107.3855,107.1845,107.2682,79742.0
2019-08-02 14:30:00,128.07,128.27,128.0,128.27,52685.0,107.2598,107.4273,107.2012,107.4273,52685.0
2019-08-02 14:40:00,128.27,128.27,128.03,128.08,83586.0,107.4273,107.4273,107.2263,107.2682,83586.0
2019-08-02 14:50:00,128.07,128.1,127.88,128.02,96985.0,107.2598,107.285,107.1007,107.218,96985.0
2019-08-02 15:00:00,128.04,128.15,127.95,128.01,74231.0,107.2347,107.3268,107.1593,107.2096,74231.0
2019-08-02 15:10:00,128.0,128.16,127.85,128.11,161060.0,107.2012,107.3352,107.0756,107.2933,161060.0
2019-08-02 15:20:00,128.11,128.24,128.04,128.15,121249.0,107.2933,107.4022,107.2347,107.3268,121249.0
2019-08-02 15:30:00,128.16,128.82,128.09,128.55,206868.0,107.3352,107.888,107.2766,107.6618,206868.0
2019-08-02 15:40:00,128.57,128.59,128.22,128.22,118653.0,107.6786,107.6953,107.3855,107.3855,118653.0
2019-08-02 15:50:00,128.21,128.26,127.67,127.95,350844.0,107.3771,107.419,106.9248,107.1593,350844.0
2019-08-05 09:30:00,128.35,129.15,128.06,128.14,142276.0,107.4943,108.1643,107.2515,107.3185,142276.0
2019-08-05 09:40:00,128.09,128.11,127.76,127.96,103586.0,107.2766,107.2933,107.0002,107.1677,103586.0
2019-08-05 09:50:00,127.93,128.11,127.29,127.29,59858.0,107.1426,107.2933,106.6066,106.6066,59858.0
2019-08-05 10:00:00,127.28,127.42,127.09,127.11,58711.0,106.5982,106.7154,106.4391,106.4558,58711.0
2019-08-05 10:10:00,127.11,127.4,127.03,127.05,41992.0,106.4558,106.6987,106.3888,106.4056,41992.0
2019-08-05 10:20:00,127.06,127.09,126.79,127.0,42723.0,106.4139,106.4391,106.1878,106.3637,42723.0
2019-08-05 10:30:00,126.98,127.16,126.83,127.09,44258.0,106.3469,106.4977,106.2213,106.4391,44258.0
2019-08-05 10:40:00,127.11,127.17,126.7,126.72,57890.0,106.4558,106.5061,106.1124,106.1292,57890.0
2019-08-05 10:50:00,126.68,127.07,126.65,126.93,50616.0,106.0957,106.4223,106.0706,106.3051,50616.0
2019-08-05 11:00:00,126.93,127.28,126.86,127.23,57732.0,106.3051,106.5982,106.2464,106.5563,57732.0
2019-08-05 11:10:00,127.21,127.34,127.02,127.02,52312.0,106.5396,106.6484,106.3804,106.3804,52312.0
2019-08-05 11:20:00,127.01,127.18,126.62,126.62,61572.0,106.3721,106.5144,106.0454,106.0454,61572.0
2019-08-05 11:30:00,126.64,126.64,126.33,126.5,64347.0,106.0622,106.0622,105.8026,105.9449,64347.0
2019-08-05 11:40:00,126.5,126.72,126.4,126.63,44965.0,105.9449,106.1292,105.8612,106.0538,44965.0
2019-08-05 11:50:00,126.66,126.73,126.3,126.32,67466.0,106.0789,106.1376,105.7774,105.7942,67466.0
2019-08-05 12:00:00,126.3,126.41,126.13,126.2,77692.0,105.7774,105.8696,105.6351,105.6937,77692.0
2019-08-05 12:10:00,126.18,126.3,126.06,126.28,74414.0,105.6769,105.7774,105.5764,105.7607,74414.0
2019-08-05 12:20:00,126.29,126.41,125.9,126.01,78514.0,105.7691,105.8696,105.4424,105.5346,78514.0
2019-08-05 12:30:00,126.03,126.15,125.8,125.83,52533.0,105.5513,105.6518,105.3587,105.3838,52533.0
2019-08-05 12:40:00,125.84,125.84,125.37,125.39,64104.0,105.3922,105.3922,104.9986,105.0153,64104.0
2019-08-05 12:50:00,125.38,125.5,125.13,125.18,91237.0,105.0069,105.1074,104.7976,104.8394,91237.0
2019-08-05 13:00:00,125.19,125.38,125.11,125.26,36703.0,104.8478,105.0069,104.7808,104.9064,36703.0
2019-08-05 13:10:00,125.29,125.54,125.26,125.48,38209.0,104.9316,105.1409,104.9064,105.0907,38209.0
2019-08-05 13:20:00,125.47,125.59,125.35,125.4,51484.0,105.0823,105.1828,104.9818,105.0237,51484.0
2019-08-05 13:30:00,125.39,125.64,125.31,125.63,40632.0,105.0153,105.2247,104.9483,105.2163,40632.0
2019-08-05 13:40:00,125.63,125.64,125.35,125.47,66182.0,105.2163,105.2247,104.9818,105.0823,66182.0
2019-08-05 13:50:00,125.48,125.48,125.29,125.32,36221.0,105.0907,105.0907,104.9316,104.9567,36221.0
2019-08-05 14:00:00,125.3,125.45,125.24,125.29,56358.0,104.9399,105.0656,104.8897,104.9316,56358.0
2019-08-05 14:10:00,125.29,125.63,125.24,125.57,53637.0,104.9316,105.2163,104.8897,105.1661,53637.0
2019-08-05 14:20:00,125.57,125.64,125.2,125.21,51810.0,105.1661,105.2247,104.8562,104.8646,51810.0
2019-08-05 14:30:00,125.22,125.26,124.78,124.82,103036.0,104.8729,104.9064,104.5044,104.5379,103036.0
2019-08-05 14:40:00,124.83,124.9,124.58,124.86,86679.0,104.5463,104.6049,104.3369,104.5714,86679.0
2019-08-05 14:50:00,124.85,124.98,124.51,124.63,80000.0,104.563,104.6719,104.2783,104.3788,80000.0
2019-08-05 15:00:00,124.65,124.81,123.88,123.96,108008.0,104.3955,104.5295,103.7507,103.8177,108008.0
2019-08-05 15:10:00,123.95,124.77,123.94,124.71,74631.0,103.8093,104.496,103.8009,104.4458,74631.0
2019-08-05 15:20:00,124.72,124.99,124.52,124.58,101079.0,104.4542,104.6803,104.2867,104.3369,101079.0
2019-08-05 15:30:00,124.57,125.02,124.32,124.93,136725.0,104.3285,104.7054,104.1192,104.63,136725.0
2019-08-05 15:40:00,124.96,125.2,124.8,124.92,134659.0,104.6552,104.8562,104.5212,104.6217,134659.0
2019-08-05 15:50:00,124.91,125.16,124.29,124.37,555912.0,104.6133,104.8227,104.094,104.161,555912.0
2019-08-06 09:30:00,124.85,125.58,124.38,125.53,267823.0,104.563,105.1744,104.1694,105.1326,267823.0
2019-08-06 09:40:00,125.55,125.85,125.31,125.36,114137.0,105.1493,105.4006,104.9483,104.9902,114137.0
2019-08-06 09:50:00,125.33,125.62,125.07,125.27,80708.0,104.9651,105.2079,104.7473,104.9148,80708.0
2019-08-06 10:00:00,125.27,125.56,125.21,125.55,125919.0,104.9148,105.1577,104.8646,105.1493,125919.0
2019-08-06 10:10:00,125.56,125.87,125.4,125.46,184827.0,105.1577,105.4173,105.0237,105.0739,184827.0
2019-08-06 10:20:00,125.49,125.77,125.45,125.53,97852.0,105.0991,105.3336,105.0656,105.1326,97852.0
2019-08-06 10:30:00,125.56,125.82,125.51,125.73,48773.0,105.1577,105.3754,105.1158,105.3001,48773.0
2019-08-06 10:40:00,125.73,125.89,125.67,125.81,72573.0,105.3001,105.4341,105.2498,105.3671,72573.0
2019-08-06 10:50:00,125.81,125.83,125.56,125.72,128377.0,105.3671,105.3838,105.1577,105.2917,128377.0
2019-08-06 11:00:00,125.74,125.74,125.41,125.45,69618.0,105.3084,105.3084,105.0321,105.0656,69618.0
2019-08-06 11:10:00,125.44,125.46,125.27,125.36,51843.0,105.0572,105.0739,104.9148,104.9902,51843.0
2019-08-06 11:20:00,125.34,125.8,125.32,125.79,32665.0,104.9734,105.3587,104.9567,105.3503,32665.0
2019-08-06 11:30:00,125.79,125.83,125.36,125.42,38849.0,105.3503,105.3838,104.9902,105.0404,38849.0
2019-08-06 11:40:00,125.42,125.75,125.42,125.75,39987.0,105.0404,105.3168,105.0404,105.3168,39987.0
2019-08-06 11:50:00,125.75,125.75,125.4,125.74,37415.0,105.3168,105.3168,105.0237,105.3084,37415.0
2019-08-06 12:00:00,125.73,125.93,125.54,125.63,50959.0,105.3001,105.4676,105.1409,105.2163,50959.0
2019-08-06 12:10:00,125.64,125.72,125.54,125.59,76224.0,105.2247,105.2917,105.1409,105.1828,76224.0
2019-08-06 12:20:00,125.62,125.65,125.49,125.6,56495.0,105.2079,105.2331,105.0991,105.1912,56495.0
2019-08-06 12:30:00,125.58,125.77,125.54,125.72,35952.0,105.1744,105.3336,105.1409,105.2917,35952.0
2019-08-06 12:40:00,125.74,125.82,125.56,125.67,31339.0,105.3084,105.3754,105.1577,105.2498,31339.0
2019-08-06 12:50:00,125.64,125.86,125.57,125.77,46250.0,105.2247,105.4089,105.1661,105.3336,46250.0
2019-08-06 13:00:00,125.82,126.11,125.82,126.05,42658.0,105.3754,105.6183,105.3754,105.5681,42658.0
2019-08-06 13:10:00,126.03,126.15,125.99,126.08,30910.0,105.5513,105.6518,105.5178,105.5932,30910.0
2019-08-06 13:20:00,126.11,126.33,126.07,126.16,35423.0,105.6183,105.8026,105.5848,105.6602,35423.0
2019-08-06 13:30:00,126.17,126.39,126.1,126.39,32401.0,105.6686,105.8528,105.6099,105.8528,32401.0
2019-08-06 13:40:00,126.39,126.43,126.23,126.31,32325.0,105.8528,105.8863,105.7188,105.7858,32325.0
2019-08-06 13:50:00,126.29,126.36,126.1,126.14,40048.0,105.7691,105.8277,105.6099,105.6434,40048.0
2019-08-06 14:00:00,126.13,126.37,126.08,126.35,67868.0,105.6351,105.8361,105.5932,105.8193,67868.0
2019-08-06 14:10:00,126.36,126.7,126.35,126.67,38426.0,105.8277,106.1124,105.8193,106.0873,38426.0
2019-08-06 14:20:00,126.69,126.89,126.61,126.83,46575.0,106.1041,106.2716,106.0371,106.2213,46575.0
2019-08-06 14:30:00,126.84,127.0,126.71,126.76,85792.0,106.2297,106.3637,106.1208,106.1627,85792.0
2019-08-06 14:40:00,126.79,126.99,126.62,126.71,73653.0,106.1878,106.3553,106.0454,106.1208,73653.0
2019-08-06 14:50:00,126.72,126.75,126.52,126.63,61580.0,106.1292,106.1543,105.9617,106.0538,61580.0
2019-08-06 15:00:00,126.68,126.68,126.45,126.47,50112.0,106.0957,106.0957,105.9031,105.9198,50112.0
2019-08-06 15:10:00,126.46,126.64,126.4,126.59,73026.0,105.9114,106.0622,105.8612,106.0203,73026.0
2019-08-06 15:20:00,126.61,126.67,126.25,126.43,70281.0,106.0371,106.0873,105.7356,105.8863,70281.0
2019-08-06 15:30:00,126.42,126.47,126.05,126.47,127187.0,105.8779,105.9198,105.5681,105.9198,127187.0
2019-08-06 15:40:00,126.46,126.83,126.44,126.72,157727.0,105.9114,106.2213,105.8947,106.1292,157727.0
2019-08-06 15:50:00,126.73,126.85,126.32,126.45,563938.0,106.1376,106.2381,105.7942,105.9031,563938.0
2019-08-07 09:30:00,126.4,126.41,125.68,126.23,199229.0,105.8612,105.8696,105.2582,105.7188,199229.0
2019-08-07 09:40:00,126.2,126.2,124.63,125.03,110521.0,105.6937,105.6937,104.3788,104.7138,110521.0
2019-08-07 09:50:00,125.02,125.48,124.95,125.31,90660.0,104.7054,105.0907,104.6468,104.9483,90660.0
2019-08-07 10:00:00,125.35,125.48,125.12,125.36,254287.0,104.9818,105.0907,104.7892,104.9902,254287.0
2019-08-07 10:10:00,125.36,126.0,125.3,125.94,91755.0,104.9902,105.5262,104.9399,105.4759,91755.0
2019-08-07 10:20:00,125.96,126.23,125.76,126.08,65108.0,105.4927,105.7188,105.3252,105.5932,65108.0
2019-08-07 10:30:00,126.05,126.5,126.05,126.49,92121.0,105.5681,105.9449,105.5681,105.9366,92121.0
2019-08-07 10:40:00,126.45,126.61,126.29,126.54,68526.0,105.9031,106.0371,105.7691,105.9784,68526.0
2019-08-07 10:50:00,126.54,127.08,126.5,126.87,85832.0,105.9784,106.4307,105.9449,106.2548,85832.0
2019-08-07 11:00:00,126.86,126.94,126.53,126.83,51039.0,106.2464,106.3134,105.9701,106.2213,51039.0
2019-08-07 11:10:00,126.82,126.93,126.49,126.63,71881.0,106.2129,106.3051,105.9366,106.0538,71881.0
2019-08-07 11:20:00,126.59,126.66,126.26,126.3,62457.0,106.0203,106.0789,105.7439,105.7774,62457.0
2019-08-07 11:30:00,126.31,126.85,126.2,126.8,162156.0,105.7858,106.2381,105.6937,106.1962,162156.0
2019-08-07 11:40:00,126.82,126.84,126.36,126.49,56015.0,106.2129,106.2297,105.8277,105.9366,56015.0
2019-08-07 11:50:00,126.48,126.67,126.28,126.57,131588.0,105.9282,106.0873,105.7607,106.0036,131588.0
2019-08-07 12:00:00,126.58,126.62,126.15,126.21,63866.0,106.0119,106.0454,105.6518,105.7021,63866.0
2019-08-07 12:10:00,126.22,126.51,126.11,126.35,39165.0,105.7104,105.9533,105.6183,105.8193,39165.0
2019-08-07 12:20:00,126.35,126.56,126.22,126.51,49183.0,105.8193,105.9952,105.7104,105.9533,49183.0
2019-08-07 12:30:00,126.5,126.8,126.42,126.8,39631.0,105.9449,106.1962,105.8779,106.1962,39631.0
2019-08-07 12:40:00,126.81,127.4,126.77,127.14,105970.0,106.2046,106.6987,106.1711,106.4809,105970.0
2019-08-07 12:50:00,127.17,127.44,127.15,127.38,50390.0,106.5061,106.7322,106.4893,106.6819,50390.0
2019-08-07 13:00:00,127.4,127.64,127.35,127.58,166777.0,106.6987,106.8997,106.6568,106.8494,166777.0
2019-08-07 13:10:00,127.6,127.7,127.53,127.63,72857.0,106.8662,106.9499,106.8076,106.8913,72857.0
2019-08-07 13:20:00,127.63,127.71,127.42,127.54,41052.0,106.8913,106.9583,106.7154,106.8159,41052.0
2019-08-07 13:30:00,127.57,128.03,127.56,128.03,43657.0,106.8411,107.2263,106.8327,107.2263,43657.0
2019-08-07 13:40:00,128.03,128.16,127.89,128.1,47894.0,107.2263,107.3352,107.1091,107.285,47894.0
2019-08-07 13:50:00,128.09,128.14,127.72,127.72,63575.0,107.2766,107.3185,106.9667,106.9667,63575.0
2019-08-07 14:00:00,127.73,127.98,127.69,127.96,50057.0,106.9751,107.1845,106.9416,107.1677,50057.0
2019-08-07 14:10:00,127.99,127.99,127.62,127.65,45791.0,107.1928,107.1928,106.8829,106.9081,45791.0
2019-08-07 14:20:00,127.65,128.02,127.63,128.02,60945.0,106.9081,107.218,106.8913,107.218,60945.0
2019-08-07 14:30:00,128.02,128.17,127.93,128.04,97481.0,107.218,107.3436,107.1426,107.2347,97481.0
2019-08-07 14:40:00,128.05,128.34,128.01,128.14,91418.0,107.2431,107.486,107.2096,107.3185,91418.0
2019-08-07 14:50:00,128.14,128.24,127.99,128.16,63441.0,107.3185,107.4022,107.1928,107.3352,63441.0
2019-08-07 15:00:00,128.16,128.21,127.54,127.61,121580.0,107.3352,107.3771,106.8159,106.8746,121580.0
2019-08-07 15:10:00,127.63,128.01,127.55,128.0,131695.0,106.8913,107.2096,106.8243,107.2012,131695.0
2019-08-07 15:20:00,128.0,128.16,127.86,128.14,68563.0,107.2012,107.3352,107.084,107.3185,68563.0
2019-08-07 15:30:00,128.15,128.25,128.02,128.22,86728.0,107.3268,107.4106,107.218,107.3855,86728.0
2019-08-07 15:40:00,128.22,128.23,127.8,127.89,182100.0,107.3855,107.3938,107.0337,107.1091,182100.0
2019-08-07 15:50:00,127.85,127.98,127.67,127.8,439531.0,107.0756,107.1845,106.9248,107.0337,439531.0
2019-08-08 09:30:00,127.79,128.1,127.0,127.69,156448.0,107.0253,107.285,106.3637,106.9416,156448.0
2019-08-08 09:40:00,127.73,128.15,127.67,127.92,65243.0,106.9751,107.3268,106.9248,107.1342,65243.0
2019-08-08 09:50:00,127.9,128.34,127.78,128.22,89329.0,107.1175,107.486,107.017,107.3855,89329.0
2019-08-08 10:00:00,128.27,128.54,128.03,128.54,239894.0,107.4273,107.6535,107.2263,107.6535,239894.0
2019-08-08 10:10:00,128.54,128.54,128.11,128.25,43286.0,107.6535,107.6535,107.2933,107.4106,43286.0
2019-08-08 10:20:00,128.25,128.29,128.05,128.05,38464.0,107.4106,107.4441,107.2431,107.2431,38464.0
2019-08-08 10:30:00,128.06,128.2,127.98,128.02,24872.0,107.2515,107.3687,107.1845,107.218,24872.0
2019-08-08 10:40:00,128.0,128.12,127.93,128.05,29963.0,107.2012,107.3017,107.1426,107.2431,29963.0
2019-08-08 10:50:00,128.06,128.35,128.05,128.18,48581.0,107.2515,107.4943,107.2431,107.352,48581.0
2019-08-08 11:00:00,128.17,128.31,128.03,128.09,41191.0,107.3436,107.4608,107.2263,107.2766,41191.0
2019-08-08 11:10:00,128.09,128.4,128.05,128.39,28925.0,107.2766,107.5362,107.2431,107.5278,28925.0
2019-08-08 11:20:00,128.4,128.56,128.35,128.44,95742.0,107.5362,107.6702,107.4943,107.5697,95742.0
2019-08-08 11:30:00,128.46,128.9,128.46,128.9,37913.0,107.5865,107.955,107.5865,107.955,37913.0
2019-08-08 11:40:00,128.91,129.06,128.85,128.88,36101.0,107.9633,108.089,107.9131,107.9382,36101.0
2019-08-08 11:50:00,128.87,129.04,128.84,129.01,27802.0,107.9298,108.0722,107.9047,108.0471,27802.0
2019-08-08 12:00:00,129.04,129.11,128.94,129.06,34446.0,108.0722,108.1308,107.9885,108.089,34446.0
2019-08-08 12:10:00,129.08,129.26,128.93,129.22,28059.0,108.1057,108.2565,107.9801,108.223,28059.0
2019-08-08 12:20:00,129.22,129.35,129.14,129.19,22741.0,108.223,108.3318,108.156,108.1978,22741.0
2019-08-08 12:30:00,129.2,129.33,129.11,129.14,38335.0,108.2062,108.3151,108.1308,108.156,38335.0
2019-08-08 12:40:00,129.17,129.23,129.04,129.09,25999.0,108.1811,108.2313,108.0722,108.1141,25999.0
2019-08-08 12:50:00,129.1,129.19,129.1,129.15,21520.0,108.1225,108.1978,108.1225,108.1643,21520.0
2019-08-08 13:00:00,129.16,129.23,129.03,129.06,27139.0,108.1727,108.2313,108.0638,108.089,27139.0
2019-08-08 13:10:00,129.05,129.15,129.01,129.05,24586.0,108.0806,108.1643,108.0471,108.0806,24586.0
2019-08-08 13:20:00,129.05,129.18,129.02,129.05,20818.0,108.0806,108.1895,108.0555,108.0806,20818.0
2019-08-08 13:30:00,129.07,129.18,129.05,129.11,21385.0,108.0973,108.1895,108.0806,108.1308,21385.0
2019-08-08 13:40:00,129.13,129.24,129.09,129.11,27750.0,108.1476,108.2397,108.1141,108.1308,27750.0
2019-08-08 13:50:00,129.14,129.27,129.12,129.12,22547.0,108.156,108.2648,108.1392,108.1392,22547.0
2019-08-08 14:00:00,129.13,129.25,129.01,129.14,31097.0,108.1476,108.2481,108.0471,108.156,31097.0
2019-08-08 14:10:00,129.1,129.23,129.07,129.09,21433.0,108.1225,108.2313,108.0973,108.1141,21433.0
2019-08-08 14:20:00,129.1,129.19,129.09,129.13,16941.0,108.1225,108.1978,108.1141,108.1476,16941.0
2019-08-08 14:30:00,129.16,129.32,129.16,129.32,19955.0,108.1727,108.3067,108.1727,108.3067,19955.0
2019-08-08 14:40:00,129.3,129.45,129.21,129.3,32179.0,108.29,108.4156,108.2146,108.29,32179.0
2019-08-08 14:50:00,129.29,129.44,129.28,129.32,26004.0,108.2816,108.4072,108.2732,108.3067,26004.0
2019-08-08 15:00:00,129.31,129.6,129.28,129.47,34016.0,108.2983,108.5412,108.2732,108.4323,34016.0
2019-08-08 15:10:00,129.48,129.48,129.18,129.26,41968.0,108.4407,108.4407,108.1895,108.2565,41968.0
2019-08-08 15:20:00,129.27,129.42,129.21,129.35,48908.0,108.2648,108.3905,108.2146,108.3318,48908.0
2019-08-08 15:30:00,129.36,129.57,129.33,129.43,50916.0,108.3402,108.5161,108.3151,108.3988,50916.0
2019-08-08 15:40:00,129.41,129.75,129.4,129.53,73979.0,108.3821,108.6668,108.3737,108.4826,73979.0
2019-08-08 15:50:00,129.56,129.58,129.18,129.5,235459.0,108.5077,108.5245,108.1895,108.4575,235459.0
2019-08-09 09:30:00,129.71,129.74,129.26,129.53,100453.0,108.6333,108.6585,108.2565,108.4826,100453.0
2019-08-09 09:40:00,129.57,129.71,129.2,129.35,29493.0,108.5161,108.6333,108.2062,108.3318,29493.0
2019-08-09 09:50:00,129.36,129.43,128.93,128.99,33138.0,108.3402,108.3988,107.9801,108.0303,33138.0
2019-08-09 10:00:00,129.02,129.06,128.59,128.67,49596.0,108.0555,108.089,107.6953,107.7623,49596.0
2019-08-09 10:10:00,128.66,128.83,128.44,128.44,34414.0,107.754,107.8963,107.5697,107.5697,34414.0
2019-08-09 10:20:00,128.48,128.7,128.37,128.62,43098.0,107.6032,107.7875,107.5111,107.7205,43098.0
2019-08-09 10:30:00,128.59,128.7,128.31,128.41,48477.0,107.6953,107.7875,107.4608,107.5446,48477.0
2019-08-09 10:40:00,128.39,128.39,127.98,128.2,36598.0,107.5278,107.5278,107.1845,107.3687,36598.0
2019-08-09 10:50:00,128.21,128.55,128.21,128.42,26345.0,107.3771,107.6618,107.3771,107.553,26345.0
2019-08-09 11:00:00,128.44,128.58,128.26,128.27,39940.0,107.5697,107.687,107.419,107.4273,39940.0
2019-08-09 11:10:00,128.26,128.52,128.19,128.33,19817.0,107.419,107.6367,107.3603,107.4776,19817.0
2019-08-09 11:20:00,128.31,128.37,127.85,127.86,43608.0,107.4608,107.5111,107.0756,107.084,43608.0
2019-08-09 11:30:00,127.86,128.05,127.83,127.87,50311.0,107.084,107.2431,107.0588,107.0923,50311.0
2019-08-09 11:40:00,127.83,127.96,127.75,127.9,25179.0,107.0588,107.1677,106.9918,107.1175,25179.0
2019-08-09 11:50:00,127.9,127.9,127.48,127.62,38545.0,107.1175,107.1175,106.7657,106.8829,38545.0
2019-08-09 12:00:00,127.6,127.78,127.55,127.63,30281.0,106.8662,107.017,106.8243,106.8913,30281.0
2019-08-09 12:10:00,127.61,127.72,127.4,127.41,28121.0,106.8746,106.9667,106.6987,106.7071,28121.0
2019-08-09 12:20:00,127.43,127.5,127.32,127.48,25007.0,106.7238,106.7824,106.6317,106.7657,25007.0
2019-08-09 12:30:00,127.5,127.54,127.36,127.51,29942.0,106.7824,106.8159,106.6652,106.7908,29942.0
2019-08-09 12:40:00,127.52,127.71,127.44,127.7,28847.0,106.7992,106.9583,106.7322,106.9499,28847.0
2019-08-09 12:50:00,127.73,128.34,127.71,127.98,51479.0,106.9751,107.486,106.9583,107.1845,51479.0
2019-08-09 13:00:00,127.93,128.13,127.92,128.09,27216.0,107.1426,107.3101,107.1342,107.2766,27216.0
2019-08-09 13:10:00,128.05,128.34,128.02,128.3,35446.0,107.2431,107.486,107.218,107.4525,35446.0
2019-08-09 13:20:00,128.32,128.51,128.25,128.46,37064.0,107.4692,107.6283,107.4106,107.5865,37064.0
2019-08-09 13:30:00,128.42,128.74,128.42,128.58,35108.0,107.553,107.821,107.553,107.687,35108.0
2019-08-09 13:40:00,128.61,128.72,128.59,128.69,41032.0,107.7121,107.8042,107.6953,107.7791,41032.0
2019-08-09 13:50:00,128.69,128.81,128.6,128.61,21659.0,107.7791,107.8796,107.7037,107.7121,21659.0
2019-08-09 14:00:00,128.6,128.78,128.51,128.74,17926.0,107.7037,107.8545,107.6283,107.821,17926.0
2019-08-09 14:10:00,128.74,128.82,128.63,128.71,13644.0,107.821,107.888,107.7288,107.7958,13644.0
2019-08-09 14:20:00,128.68,128.86,128.61,128.72,18068.0,107.7707,107.9215,107.7121,107.8042,18068.0
2019-08-09 14:30:00,128.74,128.82,128.45,128.57,21949.0,107.821,107.888,107.5781,107.6786,21949.0
2019-08-09 14:40:00,128.55,128.64,128.54,128.57,16081.0,107.6618,107.7372,107.6535,107.6786,16081.0
2019-08-09 14:50:00,128.56,128.73,128.55,128.58,19558.0,107.6702,107.8126,107.6618,107.687,19558.0
2019-08-09 15:00:00,128.6,129.01,128.53,128.99,48690.0,107.7037,108.0471,107.6451,108.0303,48690.0
2019-08-09 15:10:00,128.99,129.0,128.72,128.75,26638.0,108.0303,108.0387,107.8042,107.8293,26638.0
2019-08-09 15:20:00,128.75,128.91,128.72,128.9,36440.0,107.8293,107.9633,107.8042,107.955,36440.0
2019-08-09 15:30:00,128.89,129.02,128.78,128.88,43005.0,107.9466,108.0555,107.8545,107.9382,43005.0
2019-08-09 15:40:00,128.88,128.93,128.78,128.84,55826.0,107.9382,107.9801,107.8545,107.9047,55826.0
2019-08-09 15:50:00,128.84,128.88,128.45,128.63,187440.0,107.9047,107.9382,107.5781,107.7288,187440.0
2019-08-12 09:30:00,128.45,128.64,127.93,128.27,64071.0,107.5781,107.7372,107.1426,107.4273,64071.0
2019-08-12 09:40:00,128.26,128.47,128.09,128.32,42183.0,107.419,107.5948,107.2766,107.4692,42183.0
2019-08-12 09:50:00,128.32,128.4,128.07,128.39,37189.0,107.4692,107.5362,107.2598,107.5278,37189.0
2019-08-12 10:00:00,128.37,128.51,128.33,128.5,49137.0,107.5111,107.6283,107.4776,107.62,49137.0
2019-08-12 10:10:00,128.49,128.86,128.46,128.83,125449.0,107.6116,107.9215,107.5865,107.8963,125449.0
2019-08-12 10:20:00,128.83,129.11,128.81,128.99,43983.0,107.8963,108.1308,107.8796,108.0303,43983.0
2019-08-12 10:30:00,128.99,129.15,128.84,128.92,37326.0,108.0303,108.1643,107.9047,107.9717,37326.0
2019-08-12 10:40:00,128.96,129.01,128.58,128.59,47602.0,108.0052,108.0471,107.687,107.6953,47602.0
2019-08-12 10:50:00,128.59,128.79,128.54,128.74,31326.0,107.6953,107.8628,107.6535,107.821,31326.0
2019-08-12 11:00:00,128.74,128.77,128.48,128.5,30169.0,107.821,107.8461,107.6032,107.62,30169.0
2019-08-12 11:10:00,128.47,128.47,128.19,128.33,38536.0,107.5948,107.5948,107.3603,107.4776,38536.0
2019-08-12 11:20:00,128.34,128.5,128.32,128.48,25428.0,107.486,107.62,107.4692,107.6032,25428.0
2019-08-12 11:30:00,128.49,128.56,128.37,128.51,26443.0,107.6116,107.6702,107.5111,107.6283,26443.0
2019-08-12 11:40:00,128.49,128.71,128.43,128.71,32506.0,107.6116,107.7958,107.5613,107.7958,32506.0
2019-08-12 11:50:00,128.71,128.94,128.7,128.86,17854.0,107.7958,107.9885,107.7875,107.9215,17854.0
2019-08-12 12:00:00,128.87,128.87,128.63,128.74,20437.0,107.9298,107.9298,107.7288,107.821,20437.0
2019-08-12 12:10:00,128.75,128.96,128.75,128.96,17391.0,107.8293,108.0052,107.8293,108.0052,17391.0
2019-08-12 12:20:00,128.99,129.06,128.86,129.02,19241.0,108.0303,108.089,107.9215,108.0555,19241.0
2019-08-12 12:30:00,129.02,129.1,128.92,128.96,24734.0,108.0555,108.1225,107.9717,108.0052,24734.0
2019-08-12 12:40:00,128.95,128.96,128.61,128.77,30799.0,107.9968,108.0052,107.7121,107.8461,30799.0
2019-08-12 12:50:00,128.8,128.85,128.61,128.76,21807.0,107.8712,107.9131,107.7121,107.8377,21807.0
2019-08-12 13:00:00,128.73,128.91,128.63,128.79,24544.0,107.8126,107.9633,107.7288,107.8628,24544.0
2019-08-12 13:10:00,128.81,128.81,128.59,128.64,20578.0,107.8796,107.8796,107.6953,107.7372,20578.0
2019-08-12 13:20:00,128.65,128.77,128.65,128.74,17761.0,107.7456,107.8461,107.7456,107.821,17761.0
2019-08-12 13:30:00,128.72,128.76,128.6,128.62,22125.0,107.8042,107.8377,107.7037,107.7205,22125.0
2019-08-12 13:40:00,128.61,128.61,128.43,128.45,16821.0,107.7121,107.7121,107.5613,107.5781,16821.0
2019-08-12 13:50:00,128.45,128.51,128.32,128.48,25316.0,107.5781,107.6283,107.4692,107.6032,25316.0
2019-08-12 14:00:00,128.47,128.55,128.37,128.55,26808.0,107.5948,107.6618,107.5111,107.6618,26808.0
2019-08-12 14:10:00,128.55,128.61,128.48,128.5,46310.0,107.6618,107.7121,107.6032,107.62,46310.0
2019-08-12 14:20:00,128.5,128.52,128.3,128.33,27774.0,107.62,107.6367,107.4525,107.4776,27774.0
2019-08-12 14:30:00,128.32,128.45,128.27,128.27,29717.0,107.4692,107.5781,107.4273,107.4273,29717.0
2019-08-12 14:40:00,128.28,128.29,127.93,127.93,24052.0,107.4357,107.4441,107.1426,107.1426,24052.0
2019-08-12 14:50:00,127.97,128.09,127.87,128.0,30279.0,107.1761,107.2766,107.0923,107.2012,30279.0
2019-08-12 15:00:00,127.96,128.16,127.95,128.01,42635.0,107.1677,107.3352,107.1593,107.2096,42635.0
2019-08-12 15:10:00,128.01,128.14,127.96,128.09,57861.0,107.2096,107.3185,107.1677,107.2766,57861.0
2019-08-12 15:20:00,128.09,128.22,128.05,128.19,38098.0,107.2766,107.3855,107.2431,107.3603,38098.0
2019-08-12 15:30:00,128.19,128.43,128.18,128.42,66846.0,107.3603,107.5613,107.352,107.553,66846.0
2019-08-12 15:40:00,128.41,128.44,128.28,128.28,51994.0,107.5446,107.5697,107.4357,107.4357,51994.0
2019-08-12 15:50:00,128.3,128.47,128.3,128.35,122256.0,107.4525,107.5948,107.4525,107.4943,122256.0
2019-08-13 09:30:00,128.28,129.34,127.94,129.17,128145.0,107.4357,108.3235,107.151,108.1811,128145.0
2019-08-13 09:40:00,129.15,130.08,128.85,129.56,112836.0,108.1643,108.9432,107.9131,108.5077,112836.0
2019-08-13 09:50:00,129.57,129.61,129.06,129.38,114431.0,108.5161,108.5496,108.089,108.357,114431.0
2019-08-13 10:00:00,129.35,129.39,128.85,128.96,65216.0,108.3318,108.3653,107.9131,108.0052,65216.0
2019-08-13 10:10:00,128.97,129.54,128.8,129.54,92000.0,108.0136,108.491,107.8712,108.491,92000.0
2019-08-13 10:20:00,129.57,130.02,129.42,129.83,72708.0,108.5161,108.893,108.3905,108.7338,72708.0
2019-08-13 10:30:00,129.88,129.97,129.76,129.94,54062.0,108.7757,108.8511,108.6752,108.826,54062.0
2019-08-13 10:40:00,129.92,130.03,129.55,129.62,71429.0,108.8092,108.9013,108.4993,108.558,71429.0
2019-08-13 10:50:00,129.64,129.82,129.6,129.61,43340.0,108.5747,108.7255,108.5412,108.5496,43340.0
2019-08-13 11:00:00,129.6,130.03,129.58,129.99,69237.0,108.5412,108.9013,108.5245,108.8678,69237.0
2019-08-13 11:10:00,129.97,130.17,129.7,129.81,61860.0,108.8511,109.0186,108.625,108.7171,61860.0
2019-08-13 11:20:00,129.79,129.96,129.66,129.86,50091.0,108.7003,108.8427,108.5915,108.759,50091.0
2019-08-13 11:30:00,129.86,130.05,129.69,130.01,34661.0,108.759,108.9181,108.6166,108.8846,34661.0
2019-08-13 11:40:00,130.04,130.16,129.9,129.94,47942.0,108.9097,109.0102,108.7925,108.826,47942.0
2019-08-13 11:50:00,129.95,130.22,129.93,130.11,82614.0,108.8343,109.0605,108.8176,108.9683,82614.0
2019-08-13 12:00:00,130.13,130.18,129.86,129.98,58187.0,108.9851,109.027,108.759,108.8595,58187.0
2019-08-13 12:10:00,129.98,130.28,129.93,130.26,28222.0,108.8595,109.1107,108.8176,109.094,28222.0
2019-08-13 12:20:00,130.28,130.38,130.08,130.08,27198.0,109.1107,109.1945,108.9432,108.9432,27198.0
2019-08-13 12:30:00,130.09,130.2,130.03,130.1,17664.0,108.9516,109.0437,108.9013,108.96,17664.0
2019-08-13 12:40:00,130.1,130.16,130.02,130.07,20236.0,108.96,109.0102,108.893,108.9348,20236.0
2019-08-13 12:50:00,130.07,130.16,129.9,129.98,18150.0,108.9348,109.0102,108.7925,108.8595,18150.0
2019-08-13 13:00:00,130.0,130.18,129.86,130.11,26417.0,108.8762,109.027,108.759,108.9683,26417.0
2019-08-13 13:10:00,130.13,130.26,129.8,129.86,49383.0,108.9851,109.094,108.7087,108.759,49383.0
2019-08-13 13:20:00,129.85,129.96,129.76,129.91,24359.0,108.7506,108.8427,108.6752,108.8008,24359.0
2019-08-13 13:30:00,129.9,130.06,129.8,130.04,14324.0,108.7925,108.9265,108.7087,108.9097,14324.0
2019-08-13 13:40:00,130.04,130.06,129.88,129.9,24514.0,108.9097,108.9265,108.7757,108.7925,24514.0
2019-08-13 13:50:00,129.91,130.03,129.91,129.93,23196.0,108.8008,108.9013,108.8008,108.8176,23196.0
2019-08-13 14:00:00,129.95,129.96,129.82,129.9,20372.0,108.8343,108.8427,108.7255,108.7925,20372.0
2019-08-13 14:10:00,129.92,129.96,129.88,129.91,18542.0,108.8092,108.8427,108.7757,108.8008,18542.0
2019-08-13 14:20:00,129.91,130.19,129.91,130.17,28379.0,108.8008,109.0353,108.8008,109.0186,28379.0
2019-08-13 14:30:00,130.19,130.27,130.06,130.17,45517.0,109.0353,109.1023,108.9265,109.0186,45517.0
2019-08-13 14:40:00,130.16,130.22,130.08,130.13,23499.0,109.0102,109.0605,108.9432,108.9851,23499.0
2019-08-13 14:50:00,130.12,130.28,129.97,130.06,36217.0,108.9767,109.1107,108.8511,108.9265,36217.0
2019-08-13 15:00:00,130.05,130.15,129.9,130.01,34213.0,108.9181,109.0018,108.7925,108.8846,34213.0
2019-08-13 15:10:00,130.0,130.04,129.94,130.04,26540.0,108.8762,108.9097,108.826,108.9097,26540.0
2019-08-13 15:20:00,130.05,130.06,129.84,129.93,35790.0,108.9181,108.9265,108.7422,108.8176,35790.0
2019-08-13 15:30:00,129.93,129.93,129.68,129.77,60589.0,108.8176,108.8176,108.6082,108.6836,60589.0
2019-08-13 15:40:00,129.78,129.84,129.58,129.64,53167.0,108.692,108.7422,108.5245,108.5747,53167.0
2019-08-13 15:50:00,129.63,129.97,129.6,129.96,240919.0,108.5663,108.8511,108.5412,108.8427,240919.0
2019-08-14 09:30:00,129.52,130.39,129.18,130.25,135547.0,108.4742,109.2028,108.1895,109.0856,135547.0
2019-08-14 09:40:00,130.23,130.24,129.51,130.01,47898.0,109.0688,109.0772,108.4658,108.8846,47898.0
2019-08-14 09:50:00,129.98,130.27,129.86,130.09,51995.0,108.8595,109.1023,108.759,108.9516,51995.0
2019-08-14 10:00:00,130.08,130.12,129.49,129.85,55914.0,108.9432,108.9767,108.4491,108.7506,55914.0
2019-08-14 10:10:00,129.83,130.34,129.75,130.32,68479.0,108.7338,109.161,108.6668,109.1442,68479.0
2019-08-14 10:20:00,130.35,130.53,130.29,130.37,103122.0,109.1693,109.3201,109.1191,109.1861,103122.0
2019-08-14 10:30:00,130.35,130.36,129.84,129.84,34663.0,109.1693,109.1777,108.7422,108.7422,34663.0
2019-08-14 10:40:00,129.82,130.0,129.68,129.86,40991.0,108.7255,108.8762,108.6082,108.759,40991.0
2019-08-14 10:50:00,129.9,130.43,129.85,130.18,68165.0,108.7925,109.2363,108.7506,109.027,68165.0
2019-08-14 11:00:00,130.21,130.26,129.95,129.98,54433.0,109.0521,109.094,108.8343,108.8595,54433.0
2019-08-14 11:10:00,129.95,130.09,129.64,129.68,63307.0,108.8343,108.9516,108.5747,108.6082,63307.0
2019-08-14 11:20:00,129.67,129.86,129.63,129.67,58331.0,108.5998,108.759,108.5663,108.5998,58331.0
2019-08-14 11:30:00,129.68,129.92,129.63,129.83,81802.0,108.6082,108.8092,108.5663,108.7338,81802.0
2019-08-14 11:40:00,129.88,129.88,129.7,129.76,67352.0,108.7757,108.7757,108.625,108.6752,67352.0
2019-08-14 11:50:00,129.77,129.89,129.71,129.84,43758.0,108.6836,108.7841,108.6333,108.7422,43758.0
2019-08-14 12:00:00,129.82,129.85,129.65,129.75,77400.0,108.7255,108.7506,108.5831,108.6668,77400.0
2019-08-14 12:10:00,129.76,129.92,129.73,129.78,59762.0,108.6752,108.8092,108.6501,108.692,59762.0
2019-08-14 12:20:00,129.78,129.87,129.68,129.81,52063.0,108.692,108.7673,108.6082,108.7171,52063.0
2019-08-14 12:30:00,129.8,129.92,129.7,129.82,62380.0,108.7087,108.8092,108.625,108.7255,62380.0
2019-08-14 12:40:00,129.84,129.84,129.43,129.43,66524.0,108.7422,108.7422,108.3988,108.3988,66524.0
2019-08-14 12:50:00,129.44,129.44,129.04,129.11,51265.0,108.4072,108.4072,108.0722,108.1308,51265.0
2019-08-14 13:00:00,129.11,129.13,128.9,129.03,39573.0,108.1308,108.1476,107.955,108.0638,39573.0
2019-08-14 13:10:00,129.04,129.21,128.88,128.9,67965.0,108.0722,108.2146,107.9382,107.955,67965.0
2019-08-14 13:20:00,128.9,129.49,128.89,129.27,52739.0,107.955,108.4491,107.9466,108.2648,52739.0
2019-08-14 13:30:00,129.26,129.55,129.25,129.41,50794.0,108.2565,108.4993,108.2481,108.3821,50794.0
2019-08-14 13:40:00,129.43,129.62,129.41,129.56,50259.0,108.3988,108.558,108.3821,108.5077,50259.0
2019-08-14 13:50:00,129.57,129.66,129.47,129.57,54987.0,108.5161,108.5915,108.4323,108.5161,54987.0
2019-08-14 14:00:00,129.55,129.57,129.38,129.49,59749.0,108.4993,108.5161,108.357,108.4491,59749.0
2019-08-14 14:10:00,129.5,129.65,129.48,129.57,57312.0,108.4575,108.5831,108.4407,108.5161,57312.0
2019-08-14 14:20:00,129.57,129.6,129.35,129.38,69479.0,108.5161,108.5412,108.3318,108.357,69479.0
2019-08-14 14:30:00,129.37,129.48,129.12,129.14,112782.0,108.3486,108.4407,108.1392,108.156,112782.0
2019-08-14 14:40:00,129.12,129.2,128.98,129.08,58964.0,108.1392,108.2062,108.022,108.1057,58964.0
2019-08-14 14:50:00,129.07,129.42,129.03,129.35,55948.0,108.0973,108.3905,108.0638,108.3318,55948.0
2019-08-14 15:00:00,129.35,129.74,129.29,129.58,96448.0,108.3318,108.6585,108.2816,108.5245,96448.0
2019-08-14 15:10:00,129.55,129.61,129.26,129.27,139731.0,108.4993,108.5496,108.2565,108.2648,139731.0
2019-08-14 15:20:00,129.25,129.39,128.8,129.1,121695.0,108.2481,108.3653,107.8712,108.1225,121695.0
2019-08-14 15:30:00,129.09,129.21,128.87,129.2,158444.0,108.1141,108.2146,107.9298,108.2062,158444.0
2019-08-14 15:40:00,129.19,129.49,129.17,129.25,185334.0,108.1978,108.4491,108.1811,108.2481,185334.0
2019-08-14 15:50:00,129.23,129.61,129.06,129.17,344483.0,108.2313,108.5496,108.089,108.1811,344483.0
2019-08-15 09:30:00,129.66,129.98,129.4,129.72,126799.0,108.5915,108.8595,108.3737,108.6417,126799.0
2019-08-15 09:40:00,129.67,130.17,129.59,129.98,81974.0,108.5998,109.0186,108.5328,108.8595,81974.0
2019-08-15 09:50:00,129.98,130.58,129.98,130.5,59142.0,108.8595,109.362,108.8595,109.295,59142.0
2019-08-15 10:00:00,130.5,130.75,130.41,130.7,62996.0,109.295,109.5044,109.2196,109.4625,62996.0
2019-08-15 10:10:00,130.7,130.84,130.57,130.65,47115.0,109.4625,109.5797,109.3536,109.4206,47115.0
2019-08-15 10:20:00,130.62,130.62,130.12,130.13,57980.0,109.3955,109.3955,108.9767,108.9851,57980.0
2019-08-15 10:30:00,130.08,130.31,129.88,130.1,42974.0,108.9432,109.1358,108.7757,108.96,42974.0
2019-08-15 10:40:00,130.07,130.37,130.02,130.22,32224.0,108.9348,109.1861,108.893,109.0605,32224.0
2019-08-15 10:50:00,130.19,130.35,130.06,130.11,38651.0,109.0353,109.1693,108.9265,108.9683,38651.0
2019-08-15 11:00:00,130.05,130.09,129.69,129.82,96285.0,108.9181,108.9516,108.6166,108.7255,96285.0
2019-08-15 11:10:00,129.83,129.96,129.82,129.86,77142.0,108.7338,108.8427,108.7255,108.759,77142.0
2019-08-15 11:20:00,129.84,130.11,129.67,130.1,65909.0,108.7422,108.9683,108.5998,108.96,65909.0
2019-08-15 11:30:00,130.11,130.27,130.05,130.26,58248.0,108.9683,109.1023,108.9181,109.094,58248.0
2019-08-15 11:40:00,130.26,130.33,130.1,130.13,31116.0,109.094,109.1526,108.96,108.9851,31116.0
2019-08-15 11:50:00,130.13,130.43,130.08,130.37,49684.0,108.9851,109.2363,108.9432,109.1861,49684.0
2019-08-15 12:00:00,130.36,130.64,130.31,130.55,49662.0,109.1777,109.4122,109.1358,109.3369,49662.0
2019-08-15 12:10:00,130.56,130.77,130.49,130.72,35744.0,109.3452,109.5211,109.2866,109.4792,35744.0
2019-08-15 12:20:00,130.71,130.77,130.42,130.42,33742.0,109.4709,109.5211,109.228,109.228,33742.0
2019-08-15 12:30:00,130.45,130.69,130.45,130.54,60130.0,109.2531,109.4541,109.2531,109.3285,60130.0
2019-08-15 12:40:00,130.55,130.66,130.44,130.51,47483.0,109.3369,109.429,109.2447,109.3034,47483.0
2019-08-15 12:50:00,130.5,130.67,130.42,130.67,75998.0,109.295,109.4374,109.228,109.4374,75998.0
2019-08-15 13:00:00,130.66,130.92,130.63,130.9,36576.0,109.429,109.6467,109.4039,109.63,36576.0
2019-08-15 13:10:00,130.91,130.93,130.81,130.9,41956.0,109.6384,109.6551,109.5546,109.63,41956.0
2019-08-15 13:20:00,130.9,131.01,130.81,130.87,82038.0,109.63,109.7221,109.5546,109.6049,82038.0
2019-08-15 13:30:00,130.84,130.95,130.72,130.79,51355.0,109.5797,109.6719,109.4792,109.5379,51355.0
2019-08-15 13:40:00,130.79,130.8,130.53,130.58,100785.0,109.5379,109.5462,109.3201,109.362,100785.0
2019-08-15 13:50:00,130.58,130.62,130.09,130.2,62609.0,109.362,109.3955,108.9516,109.0437,62609.0
2019-08-15 14:00:00,130.2,130.62,130.08,130.59,57916.0,109.0437,109.3955,108.9432,109.3704,57916.0
2019-08-15 14:10:00,130.61,130.96,130.58,130.59,60502.0,109.3871,109.6802,109.362,109.3704,60502.0
2019-08-15 14:20:00,130.59,130.98,130.58,130.91,26687.0,109.3704,109.697,109.362,109.6384,26687.0
2019-08-15 14:30:00,130.94,130.95,130.66,130.74,37240.0,109.6635,109.6719,109.429,109.496,37240.0
2019-08-15 14:40:00,130.77,130.96,130.72,130.82,31519.0,109.5211,109.6802,109.4792,109.563,31519.0
2019-08-15 14:50:00,130.8,130.92,130.65,130.84,35810.0,109.5462,109.6467,109.4206,109.5797,35810.0
2019-08-15 15:00:00,130.86,131.22,130.86,131.15,46149.0,109.5965,109.898,109.5965,109.8394,46149.0
2019-08-15 15:10:00,131.17,131.18,130.9,130.93,43661.0,109.8561,109.8645,109.63,109.6551,43661.0
2019-08-15 15:20:00,130.91,131.01,130.82,130.82,37458.0,109.6384,109.7221,109.563,109.563,37458.0
2019-08-15 15:30:00,130.82,130.94,130.73,130.87,80172.0,109.563,109.6635,109.4876,109.6049,80172.0
2019-08-15 15:40:00,130.88,131.19,130.83,131.08,59198.0,109.6132,109.8729,109.5714,109.7807,59198.0
2019-08-15 15:50:00,131.11,131.13,130.63,130.69,224615.0,109.8059,109.8226,109.4039,109.4541,224615.0
2019-08-16 09:30:00,131.42,131.74,130.72,131.34,360406.0,110.0655,110.3335,109.4792,109.9985,360406.0
2019-08-16 09:40:00,131.36,131.4,130.64,130.94,45370.0,110.0152,110.0487,109.4122,109.6635,45370.0
2019-08-16 09:50:00,130.95,131.16,130.91,131.07,29310.0,109.6719,109.8477,109.6384,109.7724,29310.0
2019-08-16 10:00:00,131.06,131.58,131.0,131.52,37596.0,109.764,110.1995,109.7137,110.1492,37596.0
2019-08-16 10:10:00,131.55,131.59,131.34,131.38,28520.0,110.1744,110.2079,109.9985,110.032,28520.0
2019-08-16 10:20:00,131.39,131.95,131.37,131.49,47688.0,110.0404,110.5094,110.0236,110.1241,47688.0
2019-08-16 10:30:00,131.46,131.53,131.33,131.52,16278.0,110.099,110.1576,109.9901,110.1492,16278.0
2019-08-16 10:40:00,131.52,131.76,131.48,131.72,20569.0,110.1492,110.3502,110.1157,110.3167,20569.0
2019-08-16 10:50:00,131.7,131.99,131.7,131.96,36336.0,110.3,110.5429,110.3,110.5177,36336.0
2019-08-16 11:00:00,131.99,132.32,131.91,132.01,58861.0,110.5429,110.8192,110.4759,110.5596,58861.0
2019-08-16 11:10:00,132.04,132.04,131.56,131.56,19567.0,110.5847,110.5847,110.1827,110.1827,19567.0
2019-08-16 11:20:00,131.54,131.67,131.39,131.45,31759.0,110.166,110.2749,110.0404,110.0906,31759.0
2019-08-16 11:30:00,131.46,131.56,131.31,131.33,33096.0,110.099,110.1827,109.9734,109.9901,33096.0
2019-08-16 11:40:00,131.37,131.44,131.15,131.41,26875.0,110.0236,110.0822,109.8394,110.0571,26875.0
2019-08-16 11:50:00,131.37,131.55,131.34,131.34,18017.0,110.0236,110.1744,109.9985,109.9985,18017.0
2019-08-16 12:00:00,131.37,131.45,131.24,131.34,15447.0,110.0236,110.0906,109.9147,109.9985,15447.0
2019-08-16 12:10:00,131.34,131.36,131.01,131.15,30474.0,109.9985,110.0152,109.7221,109.8394,30474.0
2019-08-16 12:20:00,131.16,131.38,131.14,131.34,14428.0,109.8477,110.032,109.831,109.9985,14428.0
2019-08-16 12:30:00,131.35,131.5,131.29,131.44,12913.0,110.0069,110.1325,109.9566,110.0822,12913.0
2019-08-16 12:40:00,131.45,131.54,131.38,131.49,17616.0,110.0906,110.166,110.032,110.1241,17616.0
2019-08-16 12:50:00,131.5,131.57,131.44,131.56,12764.0,110.1325,110.1911,110.0822,110.1827,12764.0
2019-08-16 13:00:00,131.57,131.66,131.53,131.61,16193.0,110.1911,110.2665,110.1576,110.2246,16193.0
2019-08-16 13:10:00,131.61,131.95,131.57,131.9,50173.0,110.2246,110.5094,110.1911,110.4675,50173.0
2019-08-16 13:20:00,131.9,131.96,131.82,131.87,25832.0,110.4675,110.5177,110.4005,110.4424,25832.0
2019-08-16 13:30:00,131.86,131.91,131.6,131.6,20538.0,110.434,110.4759,110.2162,110.2162,20538.0
2019-08-16 13:40:00,131.61,131.7,131.55,131.58,13384.0,110.2246,110.3,110.1744,110.1995,13384.0
2019-08-16 13:50:00,131.58,131.74,131.58,131.69,12440.0,110.1995,110.3335,110.1995,110.2916,12440.0
2019-08-16 14:00:00,131.7,131.72,131.44,131.47,15351.0,110.3,110.3167,110.0822,110.1074,15351.0
2019-08-16 14:10:00,131.46,131.47,131.36,131.42,33884.0,110.099,110.1074,110.0152,110.0655,33884.0
2019-08-16 14:20:00,131.43,131.53,131.42,131.51,27030.0,110.0739,110.1576,110.0655,110.1409,27030.0
2019-08-16 14:30:00,131.51,131.66,131.41,131.45,31158.0,110.1409,110.2665,110.0571,110.0906,31158.0
2019-08-16 14:40:00,131.44,131.59,131.39,131.55,27924.0,110.0822,110.2079,110.0404,110.1744,27924.0
2019-08-16 14:50:00,131.54,131.69,131.5,131.59,23398.0,110.166,110.2916,110.1325,110.2079,23398.0
2019-08-16 15:00:00,131.59,131.93,131.58,131.79,37450.0,110.2079,110.4926,110.1995,110.3754,37450.0
2019-08-16 15:10:00,131.79,131.82,131.7,131.76,25273.0,110.3754,110.4005,110.3,110.3502,25273.0
2019-08-16 15:20:00,131.76,131.78,131.53,131.56,34527.0,110.3502,110.367,110.1576,110.1827,34527.0
2019-08-16 15:30:00,131.54,131.62,131.45,131.56,37849.0,110.166,110.233,110.0906,110.1827,37849.0
2019-08-16 15:40:00,131.57,131.89,131.57,131.84,45432.0,110.1911,110.4591,110.1911,110.4172,45432.0
2019-08-16 15:50:00,131.85,132.14,131.69,131.71,235448.0,110.4256,110.6685,110.2916,110.3084,235448.0
2019-08-19 09:30:00,132.1,132.73,132.07,132.54,121787.0,110.635,111.1626,110.6099,111.0035,121787.0
2019-08-19 09:40:00,132.54,132.58,132.11,132.26,41635.0,111.0035,111.037,110.6434,110.769,41635.0
2019-08-19 09:50:00,132.27,132.46,132.2,132.39,54923.0,110.7774,110.9365,110.7187,110.8779,54923.0
2019-08-19 10:00:00,132.39,132.54,132.28,132.33,38643.0,110.8779,111.0035,110.7857,110.8276,38643.0
2019-08-19 10:10:00,132.33,132.5,132.31,132.43,36925.0,110.8276,110.97,110.8109,110.9114,36925.0
2019-08-19 10:20:00,132.43,132.43,132.05,132.08,26908.0,110.9114,110.9114,110.5931,110.6182,26908.0
2019-08-19 10:30:00,132.1,132.12,131.94,132.11,25123.0,110.635,110.6517,110.501,110.6434,25123.0
2019-08-19 10:40:00,132.12,132.26,132.08,132.18,26924.0,110.6517,110.769,110.6182,110.702,26924.0
2019-08-19 10:50:00,132.17,132.34,132.09,132.27,35768.0,110.6936,110.836,110.6266,110.7774,35768.0
2019-08-19 11:00:00,132.31,132.34,132.14,132.21,26247.0,110.8109,110.836,110.6685,110.7271,26247.0
2019-08-19 11:10:00,132.22,132.45,132.21,132.36,28717.0,110.7355,110.9281,110.7271,110.8527,28717.0
2019-08-19 11:20:00,132.36,132.4,132.24,132.25,31835.0,110.8527,110.8862,110.7522,110.7606,31835.0
2019-08-19 11:30:00,132.24,132.34,132.12,132.3,20317.0,110.7522,110.836,110.6517,110.8025,20317.0
2019-08-19 11:40:00,132.3,132.31,132.21,132.29,27946.0,110.8025,110.8109,110.7271,110.7941,27946.0
2019-08-19 11:50:00,132.29,132.33,132.1,132.13,24167.0,110.7941,110.8276,110.635,110.6601,24167.0
2019-08-19 12:00:00,132.12,132.14,132.01,132.11,28025.0,110.6517,110.6685,110.5596,110.6434,28025.0
2019-08-19 12:10:00,132.1,132.19,132.06,132.19,30943.0,110.635,110.7104,110.6015,110.7104,30943.0
2019-08-19 12:20:00,132.21,132.3,132.18,132.28,34874.0,110.7271,110.8025,110.702,110.7857,34874.0
2019-08-19 12:30:00,132.28,132.32,132.22,132.28,23578.0,110.7857,110.8192,110.7355,110.7857,23578.0
2019-08-19 12:40:00,132.3,132.52,132.24,132.48,32869.0,110.8025,110.9867,110.7522,110.9532,32869.0
2019-08-19 12:50:00,132.48,132.53,132.44,132.51,15683.0,110.9532,110.9951,110.9197,110.9784,15683.0
2019-08-19 13:00:00,132.5,132.57,132.45,132.51,32150.0,110.97,111.0286,110.9281,110.9784,32150.0
2019-08-19 13:10:00,132.51,132.57,132.45,132.55,17918.0,110.9784,111.0286,110.9281,111.0119,17918.0
2019-08-19 13:20:00,132.57,132.64,132.38,132.45,57809.0,111.0286,111.0872,110.8695,110.9281,57809.0
2019-08-19 13:30:00,132.44,132.48,132.36,132.46,38129.0,110.9197,110.9532,110.8527,110.9365,38129.0
2019-08-19 13:40:00,132.46,132.55,132.39,132.55,25863.0,110.9365,111.0119,110.8779,111.0119,25863.0
2019-08-19 13:50:00,132.55,132.84,132.49,132.51,104867.0,111.0119,111.2547,110.9616,110.9784,104867.0
2019-08-19 14:00:00,132.52,132.58,132.49,132.53,15045.0,110.9867,111.037,110.9616,110.9951,15045.0
2019-08-19 14:10:00,132.53,132.54,132.41,132.44,19383.0,110.9951,111.0035,110.8946,110.9197,19383.0
2019-08-19 14:20:00,132.41,132.56,132.36,132.55,68899.0,110.8946,111.0202,110.8527,111.0119,68899.0
2019-08-19 14:30:00,132.56,132.85,132.52,132.83,66706.0,111.0202,111.2631,110.9867,111.2464,66706.0
2019-08-19 14:40:00,132.81,132.82,132.67,132.73,27357.0,111.2296,111.238,111.1124,111.1626,27357.0
2019-08-19 14:50:00,132.73,132.82,132.63,132.67,30499.0,111.1626,111.238,111.0789,111.1124,30499.0
2019-08-19 15:00:00,132.69,132.74,132.49,132.49,32549.0,111.1291,111.171,110.9616,110.9616,32549.0
2019-08-19 15:10:00,132.48,132.51,132.38,132.43,29597.0,110.9532,110.9784,110.8695,110.9114,29597.0
2019-08-19 15:20:00,132.43,132.52,132.39,132.51,23450.0,110.9114,110.9867,110.8779,110.9784,23450.0
2019-08-19 15:30:00,132.5,132.68,132.47,132.65,34540.0,110.97,111.1207,110.9449,111.0956,34540.0
2019-08-19 15:40:00,132.66,132.72,132.58,132.62,40647.0,111.104,111.1542,111.037,111.0705,40647.0
2019-08-19 15:50:00,132.61,132.72,132.52,132.58,133446.0,111.0621,111.1542,110.9867,111.037,133446.0
2019-08-20 09:30:00,132.8,133.1,132.52,132.52,95022.0,111.2212,111.4725,110.9867,110.9867,95022.0
2019-08-20 09:40:00,132.5,132.5,132.05,132.09,33028.0,110.97,110.97,110.5931,110.6266,33028.0
2019-08-20 09:50:00,132.17,132.4,132.1,132.22,39526.0,110.6936,110.8862,110.635,110.7355,39526.0
2019-08-20 10:00:00,132.19,132.24,131.93,132.12,54558.0,110.7104,110.7522,110.4926,110.6517,54558.0
2019-08-20 10:10:00,132.13,132.46,132.09,132.36,49095.0,110.6601,110.9365,110.6266,110.8527,49095.0
2019-08-20 10:20:00,132.35,132.56,132.3,132.52,27110.0,110.8444,111.0202,110.8025,110.9867,27110.0
2019-08-20 10:30:00,132.51,132.51,132.16,132.34,38920.0,110.9784,110.9784,110.6852,110.836,38920.0
2019-08-20 10:40:00,132.33,132.5,132.29,132.39,50460.0,110.8276,110.97,110.7941,110.8779,50460.0
2019-08-20 10:50:00,132.4,132.6,132.34,132.57,27425.0,110.8862,111.0537,110.836,111.0286,27425.0
2019-08-20 11:00:00,132.55,132.88,132.55,132.87,45944.0,111.0119,111.2882,111.0119,111.2799,45944.0
2019-08-20 11:10:00,132.89,132.96,132.83,132.86,70114.0,111.2966,111.3552,111.2464,111.2715,70114.0
2019-08-20 11:20:00,132.89,132.91,132.7,132.7,26281.0,111.2966,111.3134,111.1375,111.1375,26281.0
2019-08-20 11:30:00,132.69,132.73,132.53,132.57,32902.0,111.1291,111.1626,110.9951,111.0286,32902.0
2019-08-20 11:40:00,132.56,132.6,132.43,132.54,19454.0,111.0202,111.0537,110.9114,111.0035,19454.0
2019-08-20 11:50:00,132.53,132.62,132.47,132.47,36200.0,110.9951,111.0705,110.9449,110.9449,36200.0
2019-08-20 12:00:00,132.49,132.59,132.44,132.5,18437.0,110.9616,111.0454,110.9197,110.97,18437.0
2019-08-20 12:10:00,132.51,132.62,132.5,132.6,29163.0,110.9784,111.0705,110.97,111.0537,29163.0
2019-08-20 12:20:00,132.59,132.62,132.46,132.5,30027.0,111.0454,111.0705,110.9365,110.97,30027.0
2019-08-20 12:30:00,132.49,132.65,132.36,132.45,35808.0,110.9616,111.0956,110.8527,110.9281,35808.0
2019-08-20 12:40:00,132.45,132.62,132.41,132.58,21347.0,110.9281,111.0705,110.8946,111.037,21347.0
2019-08-20 12:50:00,132.6,132.78,132.56,132.78,19500.0,111.0537,111.2045,111.0202,111.2045,19500.0
2019-08-20 13:00:00,132.8,132.82,132.7,132.74,30059.0,111.2212,111.238,111.1375,111.171,30059.0
2019-08-20 13:10:00,132.74,132.83,132.67,132.75,38768.0,111.171,111.2464,111.1124,111.1794,38768.0
2019-08-20 13:20:00,132.76,132.82,132.68,132.73,34389.0,111.1877,111.238,111.1207,111.1626,34389.0
2019-08-20 13:30:00,132.74,132.76,132.41,132.55,32098.0,111.171,111.1877,110.8946,111.0119,32098.0
2019-08-20 13:40:00,132.57,132.65,132.53,132.53,29034.0,111.0286,111.0956,110.9951,110.9951,29034.0
2019-08-20 13:50:00,132.52,132.61,132.5,132.56,32454.0,110.9867,111.0621,110.97,111.0202,32454.0
2019-08-20 14:00:00,132.55,132.55,132.33,132.33,57970.0,111.0119,111.0119,110.8276,110.8276,57970.0
2019-08-20 14:10:00,132.32,132.51,132.32,132.47,32970.0,110.8192,110.9784,110.8192,110.9449,32970.0
2019-08-20 14:20:00,132.46,132.51,132.25,132.36,35939.0,110.9365,110.9784,110.7606,110.8527,35939.0
2019-08-20 14:30:00,132.36,132.57,132.35,132.41,28605.0,110.8527,111.0286,110.8444,110.8946,28605.0
2019-08-20 14:40:00,132.39,132.45,132.27,132.42,32649.0,110.8779,110.9281,110.7774,110.903,32649.0
2019-08-20 14:50:00,132.42,132.46,132.23,132.34,54665.0,110.903,110.9365,110.7439,110.836,54665.0
2019-08-20 15:00:00,132.33,132.33,132.11,132.11,51614.0,110.8276,110.8276,110.6434,110.6434,51614.0
2019-08-20 15:10:00,132.11,132.33,132.09,132.27,42279.0,110.6434,110.8276,110.6266,110.7774,42279.0
2019-08-20 15:20:00,132.27,132.47,132.27,132.46,47429.0,110.7774,110.9449,110.7774,110.9365,47429.0
2019-08-20 15:30:00,132.45,132.51,132.34,132.42,49119.0,110.9281,110.9784,110.836,110.903,49119.0
2019-08-20 15:40:00,132.42,132.49,132.33,132.35,55989.0,110.903,110.9616,110.8276,110.8444,55989.0
2019-08-20 15:50:00,132.36,132.42,132.01,132.08,295036.0,110.8527,110.903,110.5596,110.6182,295036.0
2019-08-21 09:30:00,132.91,133.64,132.78,132.89,152895.0,111.3134,111.9248,111.2045,111.2966,152895.0
2019-08-21 09:40:00,132.83,133.04,132.65,132.75,68096.0,111.2464,111.4222,111.0956,111.1794,68096.0
2019-08-21 09:50:00,132.75,132.81,132.64,132.78,26975.0,111.1794,111.2296,111.0872,111.2045,26975.0
2019-08-21 10:00:00,132.75,132.82,132.4,132.41,28361.0,111.1794,111.238,110.8862,110.8946,28361.0
2019-08-21 10:10:00,132.42,132.57,132.37,132.43,25852.0,110.903,111.0286,110.8611,110.9114,25852.0
2019-08-21 10:20:00,132.44,132.48,132.29,132.29,20139.0,110.9197,110.9532,110.7941,110.7941,20139.0
2019-08-21 10:30:00,132.28,132.4,132.16,132.22,31908.0,110.7857,110.8862,110.6852,110.7355,31908.0
2019-08-21 10:40:00,132.21,132.4,132.12,132.38,139793.0,110.7271,110.8862,110.6517,110.8695,139793.0
2019-08-21 10:50:00,132.4,132.53,132.29,132.41,37328.0,110.8862,110.9951,110.7941,110.8946,37328.0
2019-08-21 11:00:00,132.4,132.4,132.18,132.34,45153.0,110.8862,110.8862,110.702,110.836,45153.0
2019-08-21 11:10:00,132.33,132.33,132.12,132.15,17235.0,110.8276,110.8276,110.6517,110.6769,17235.0
2019-08-21 11:20:00,132.15,132.19,131.99,131.99,22410.0,110.6769,110.7104,110.5429,110.5429,22410.0
2019-08-21 11:30:00,131.97,132.16,131.96,132.08,23201.0,110.5261,110.6852,110.5177,110.6182,23201.0
2019-08-21 11:40:00,132.09,132.09,131.95,132.05,85425.0,110.6266,110.6266,110.5094,110.5931,85425.0
2019-08-21 11:50:00,132.05,132.05,131.82,132.03,77843.0,110.5931,110.5931,110.4005,110.5764,77843.0
2019-08-21 12:00:00,132.03,132.06,131.95,132.01,52066.0,110.5764,110.6015,110.5094,110.5596,52066.0
2019-08-21 12:10:00,132.02,132.14,131.99,132.0,36799.0,110.568,110.6685,110.5429,110.5512,36799.0
2019-08-21 12:20:00,132.01,132.04,131.97,132.0,20778.0,110.5596,110.5847,110.5261,110.5512,20778.0
2019-08-21 12:30:00,132.0,132.03,131.86,131.9,17744.0,110.5512,110.5764,110.434,110.4675,17744.0
2019-08-21 12:40:00,131.9,131.91,131.81,131.88,10353.0,110.4675,110.4759,110.3921,110.4507,10353.0
2019-08-21 12:50:00,131.87,131.98,131.87,131.91,15200.0,110.4424,110.5345,110.4424,110.4759,15200.0
2019-08-21 13:00:00,131.91,131.92,131.81,131.85,28310.0,110.4759,110.4842,110.3921,110.4256,28310.0
2019-08-21 13:10:00,131.85,132.0,131.85,132.0,40047.0,110.4256,110.5512,110.4256,110.5512,40047.0
2019-08-21 13:20:00,131.99,132.04,131.96,131.96,17483.0,110.5429,110.5847,110.5177,110.5177,17483.0
2019-08-21 13:30:00,131.94,131.96,131.84,131.93,22688.0,110.501,110.5177,110.4172,110.4926,22688.0
2019-08-21 13:40:00,131.93,132.04,131.9,132.02,17790.0,110.4926,110.5847,110.4675,110.568,17790.0
2019-08-21 13:50:00,132.01,132.07,131.97,131.99,22445.0,110.5596,110.6099,110.5261,110.5429,22445.0
2019-08-21 14:00:00,131.97,132.22,131.71,132.02,62358.0,110.5261,110.7355,110.3084,110.568,62358.0
2019-08-21 14:10:00,132.04,132.14,131.9,132.07,28027.0,110.5847,110.6685,110.4675,110.6099,28027.0
2019-08-21 14:20:00,132.07,132.12,131.95,132.03,20909.0,110.6099,110.6517,110.5094,110.5764,20909.0
2019-08-21 14:30:00,132.03,132.04,131.67,131.7,30512.0,110.5764,110.5847,110.2749,110.3,30512.0
2019-08-21 14:40:00,131.71,131.79,131.65,131.69,23002.0,110.3084,110.3754,110.2581,110.2916,23002.0
2019-08-21 14:50:00,131.67,131.85,131.62,131.85,24383.0,110.2749,110.4256,110.233,110.4256,24383.0
2019-08-21 15:00:00,131.85,131.96,131.79,131.95,27214.0,110.4256,110.5177,110.3754,110.5094,27214.0
2019-08-21 15:10:00,131.94,132.05,131.93,132.05,38375.0,110.501,110.5931,110.4926,110.5931,38375.0
2019-08-21 15:20:00,132.05,132.05,131.88,131.93,26383.0,110.5931,110.5931,110.4507,110.4926,26383.0
2019-08-21 15:30:00,131.94,132.13,131.91,132.13,35092.0,110.501,110.6601,110.4759,110.6601,35092.0
2019-08-21 15:40:00,132.09,132.15,132.08,132.14,29718.0,110.6266,110.6769,110.6182,110.6685,29718.0
2019-08-21 15:50:00,132.17,132.4,132.13,132.34,150050.0,110.6936,110.8862,110.6601,110.836,150050.0
2019-08-22 09:30:00,131.75,132.62,131.75,132.51,73846.0,110.3419,111.0705,110.3419,110.9784,73846.0
2019-08-22 09:40:00,132.54,132.72,132.4,132.6,35904.0,111.0035,111.1542,110.8862,111.0537,35904.0
2019-08-22 09:50:00,132.57,132.7,132.49,132.63,32989.0,111.0286,111.1375,110.9616,111.0789,32989.0
2019-08-22 10:00:00,132.64,132.75,132.54,132.54,32544.0,111.0872,111.1794,111.0035,111.0035,32544.0
2019-08-22 10:10:00,132.54,132.64,132.43,132.44,21830.0,111.0035,111.0872,110.9114,110.9197,21830.0
2019-08-22 10:20:00,132.39,132.41,132.13,132.25,24343.0,110.8779,110.8946,110.6601,110.7606,24343.0
2019-08-22 10:30:00,132.24,132.26,131.63,131.7,34784.0,110.7522,110.769,110.2414,110.3,34784.0
2019-08-22 10:40:00,131.67,131.76,131.41,131.63,27817.0,110.2749,110.3502,110.0571,110.2414,27817.0
2019-08-22 10:50:00,131.63,131.67,131.32,131.44,32760.0,110.2414,110.2749,109.9817,110.0822,32760.0
2019-08-22 11:00:00,131.51,131.92,131.46,131.8,25404.0,110.1409,110.4842,110.099,110.3837,25404.0
2019-08-22 11:10:00,131.82,131.98,131.79,131.94,14460.0,110.4005,110.5345,110.3754,110.501,14460.0
2019-08-22 11:20:00,131.94,132.09,131.82,131.85,23486.0,110.501,110.6266,110.4005,110.4256,23486.0
2019-08-22 11:30:00,131.87,132.04,131.77,132.02,26362.0,110.4424,110.5847,110.3586,110.568,26362.0
2019-08-22 11:40:00,132.02,132.06,131.95,132.03,11868.0,110.568,110.6015,110.5094,110.5764,11868.0
2019-08-22 11:50:00,132.03,132.09,131.9,131.9,17947.0,110.5764,110.6266,110.4675,110.4675,17947.0
2019-08-22 12:00:00,131.88,132.25,131.88,132.21,18949.0,110.4507,110.7606,110.4507,110.7271,18949.0
2019-08-22 12:10:00,132.19,132.2,132.11,132.19,9084.0,110.7104,110.7187,110.6434,110.7104,9084.0
2019-08-22 12:20:00,132.2,132.2,132.06,132.08,10022.0,110.7187,110.7187,110.6015,110.6182,10022.0
2019-08-22 12:30:00,132.09,132.1,131.84,131.93,19620.0,110.6266,110.635,110.4172,110.4926,19620.0
2019-08-22 12:40:00,131.92,132.17,131.92,132.12,15094.0,110.4842,110.6936,110.4842,110.6517,15094.0
2019-08-22 12:50:00,132.12,132.2,132.01,132.05,19583.0,110.6517,110.7187,110.5596,110.5931,19583.0
2019-08-22 13:00:00,132.03,132.21,132.01,132.16,11124.0,110.5764,110.7271,110.5596,110.6852,11124.0
2019-08-22 13:10:00,132.16,132.17,132.06,132.1,21555.0,110.6852,110.6936,110.6015,110.635,21555.0
2019-08-22 13:20:00,132.11,132.28,132.11,132.24,17708.0,110.6434,110.7857,110.6434,110.7522,17708.0
2019-08-22 13:30:00,132.25,132.4,132.19,132.31,20613.0,110.7606,110.8862,110.7104,110.8109,20613.0
2019-08-22 13:40:00,132.31,132.35,132.21,132.24,21018.0,110.8109,110.8444,110.7271,110.7522,21018.0
2019-08-22 13:50:00,132.23,132.4,132.22,132.4,14507.0,110.7439,110.8862,110.7355,110.8862,14507.0
2019-08-22 14:00:00,132.39,132.45,132.28,132.28,18108.0,110.8779,110.9281,110.7857,110.7857,18108.0
2019-08-22 14:10:00,132.28,132.34,132.19,132.33,16251.0,110.7857,110.836,110.7104,110.8276,16251.0
2019-08-22 14:20:00,132.31,132.38,132.27,132.33,13164.0,110.8109,110.8695,110.7774,110.8276,13164.0
2019-08-22 14:30:00,132.35,132.37,132.22,132.34,15146.0,110.8444,110.8611,110.7355,110.836,15146.0
2019-08-22 14:40:00,132.33,132.57,132.33,132.5,34002.0,110.8276,111.0286,110.8276,110.97,34002.0
2019-08-22 14:50:00,132.49,132.58,132.46,132.5,28857.0,110.9616,111.037,110.9365,110.97,28857.0
2019-08-22 15:00:00,132.51,132.51,132.38,132.44,23822.0,110.9784,110.9784,110.8695,110.9197,23822.0
2019-08-22 15:10:00,132.44,132.44,132.27,132.38,25955.0,110.9197,110.9197,110.7774,110.8695,25955.0
2019-08-22 15:20:00,132.38,132.49,132.37,132.48,24391.0,110.8695,110.9616,110.8611,110.9532,24391.0
2019-08-22 15:30:00,132.48,132.58,132.44,132.55,53149.0,110.9532,111.037,110.9197,111.0119,53149.0
2019-08-22 15:40:00,132.56,132.71,132.55,132.68,57683.0,111.0202,111.1459,111.0119,111.1207,57683.0
2019-08-22 15:50:00,132.69,132.93,132.58,132.67,301062.0,111.1291,111.3301,111.037,111.1124,301062.0
2019-08-23 09:30:00,132.45,132.92,132.31,132.79,72103.0,110.9281,111.3217,110.8109,111.2129,72103.0
2019-08-23 09:40:00,132.87,133.07,132.29,132.29,35177.0,111.2799,111.4474,110.7941,110.7941,35177.0
2019-08-23 09:50:00,132.28,132.68,132.18,132.25,48538.0,110.7857,111.1207,110.702,110.7606,48538.0
2019-08-23 10:00:00,132.23,132.85,132.09,132.74,52007.0,110.7439,111.2631,110.6266,111.171,52007.0
2019-08-23 10:10:00,132.68,133.13,132.38,133.06,39057.0,111.1207,111.4976,110.8695,111.439,39057.0
2019-08-23 10:20:00,133.05,133.15,132.75,132.87,38252.0,111.4306,111.5144,111.1794,111.2799,38252.0
2019-08-23 10:30:00,132.86,133.18,132.74,133.16,39610.0,111.2715,111.5395,111.171,111.5228,39610.0
2019-08-23 10:40:00,133.16,133.3,133.08,133.17,25037.0,111.5228,111.64,111.4557,111.5311,25037.0
2019-08-23 10:50:00,133.18,133.35,132.94,133.0,47164.0,111.5395,111.6819,111.3385,111.3887,47164.0
2019-08-23 11:00:00,133.02,133.13,131.24,131.3,128937.0,111.4055,111.4976,109.9147,109.965,128937.0
2019-08-23 11:10:00,131.17,131.77,131.05,131.71,54589.0,109.8561,110.3586,109.7556,110.3084,54589.0
2019-08-23 11:20:00,131.68,131.85,131.42,131.64,45992.0,110.2832,110.4256,110.0655,110.2497,45992.0
2019-08-23 11:30:00,131.63,131.68,131.35,131.38,43327.0,110.2414,110.2832,110.0069,110.032,43327.0
2019-08-23 11:40:00,131.38,131.47,131.25,131.35,25035.0,110.032,110.1074,109.9231,110.0069,25035.0
2019-08-23 11:50:00,131.4,131.56,131.22,131.22,23388.0,110.0487,110.1827,109.898,109.898,23388.0
2019-08-23 12:00:00,131.24,131.3,131.09,131.3,30846.0,109.9147,109.965,109.7891,109.965,30846.0
2019-08-23 12:10:00,131.33,131.62,131.22,131.48,44118.0,109.9901,110.233,109.898,110.1157,44118.0
2019-08-23 12:20:00,131.52,131.52,131.24,131.43,23946.0,110.1492,110.1492,109.9147,110.0739,23946.0
2019-08-23 12:30:00,131.41,131.63,131.41,131.55,104309.0,110.0571,110.2414,110.0571,110.1744,104309.0
2019-08-23 12:40:00,131.54,131.57,131.41,131.44,35194.0,110.166,110.1911,110.0571,110.0822,35194.0
2019-08-23 12:50:00,131.45,131.47,131.16,131.33,29410.0,110.0906,110.1074,109.8477,109.9901,29410.0
2019-08-23 13:00:00,131.32,131.34,131.18,131.19,28228.0,109.9817,109.9985,109.8645,109.8729,28228.0
2019-08-23 13:10:00,131.2,131.58,131.18,131.3,29078.0,109.8812,110.1995,109.8645,109.965,29078.0
2019-08-23 13:20:00,131.28,131.34,131.16,131.19,18524.0,109.9482,109.9985,109.8477,109.8729,18524.0
2019-08-23 13:30:00,131.19,131.38,131.09,131.33,34104.0,109.8729,110.032,109.7891,109.9901,34104.0
2019-08-23 13:40:00,131.31,131.64,131.18,131.58,47106.0,109.9734,110.2497,109.8645,110.1995,47106.0
2019-08-23 13:50:00,131.58,131.85,131.58,131.7,37735.0,110.1995,110.4256,110.1995,110.3,37735.0
2019-08-23 14:00:00,131.69,131.73,131.57,131.6,44204.0,110.2916,110.3251,110.1911,110.2162,44204.0
2019-08-23 14:10:00,131.58,131.62,131.44,131.52,28481.0,110.1995,110.233,110.0822,110.1492,28481.0
2019-08-23 14:20:00,131.52,131.54,131.4,131.47,21182.0,110.1492,110.166,110.0487,110.1074,21182.0
2019-08-23 14:30:00,131.47,131.68,131.31,131.32,33561.0,110.1074,110.2832,109.9734,109.9817,33561.0
2019-08-23 14:40:00,131.33,131.46,131.05,131.12,41039.0,109.9901,110.099,109.7556,109.8142,41039.0
2019-08-23 14:50:00,131.1,131.27,131.03,131.16,40821.0,109.7975,109.9399,109.7389,109.8477,40821.0
2019-08-23 15:00:00,131.15,131.2,130.93,130.95,53068.0,109.8394,109.8812,109.6551,109.6719,53068.0
2019-08-23 15:10:00,130.96,130.96,130.55,130.74,65339.0,109.6802,109.6802,109.3369,109.496,65339.0
2019-08-23 15:20:00,130.75,130.85,130.44,130.46,40280.0,109.5044,109.5881,109.2447,109.2615,40280.0
2019-08-23 15:30:00,130.46,130.53,130.18,130.35,77674.0,109.2615,109.3201,109.027,109.1693,77674.0
2019-08-23 15:40:00,130.34,130.43,130.08,130.09,98756.0,109.161,109.2363,108.9432,108.9516,98756.0
2019-08-23 15:50:00,130.08,130.47,129.54,130.4,386892.0,108.9432,109.2699,108.491,109.2112,386892.0
2019-08-26 09:30:00,130.82,131.72,130.58,131.49,81595.0,109.563,110.3167,109.362,110.1241,81595.0
2019-08-26 09:40:00,131.43,131.71,131.39,131.59,29070.0,110.0739,110.3084,110.0404,110.2079,29070.0
2019-08-26 09:50:00,131.55,131.8,131.45,131.66,38921.0,110.1744,110.3837,110.0906,110.2665,38921.0
2019-08-26 10:00:00,131.68,131.68,131.36,131.37,23851.0,110.2832,110.2832,110.0152,110.0236,23851.0
2019-08-26 10:10:00,131.38,131.49,131.23,131.26,31203.0,110.032,110.1241,109.9064,109.9315,31203.0
2019-08-26 10:20:00,131.29,131.53,131.2,131.53,34373.0,109.9566,110.1576,109.8812,110.1576,34373.0
2019-08-26 10:30:00,131.49,131.61,131.38,131.48,30898.0,110.1241,110.2246,110.032,110.1157,30898.0
2019-08-26 10:40:00,131.44,131.92,131.32,131.76,31042.0,110.0822,110.4842,109.9817,110.3502,31042.0
2019-08-26 10:50:00,131.82,131.92,131.67,131.73,16852.0,110.4005,110.4842,110.2749,110.3251,16852.0
2019-08-26 11:00:00,131.76,132.0,131.72,131.97,20324.0,110.3502,110.5512,110.3167,110.5261,20324.0
2019-08-26 11:10:00,131.95,132.21,131.85,131.97,37353.0,110.5094,110.7271,110.4256,110.5261,37353.0
2019-08-26 11:20:00,131.94,132.08,131.9,131.95,33196.0,110.501,110.6182,110.4675,110.5094,33196.0
2019-08-26 11:30:00,131.95,132.12,131.89,132.07,29973.0,110.5094,110.6517,110.4591,110.6099,29973.0
2019-08-26 11:40:00,132.09,132.15,131.91,132.13,28616.0,110.6266,110.6769,110.4759,110.6601,28616.0
2019-08-26 11:50:00,132.14,132.23,132.03,132.23,29815.0,110.6685,110.7439,110.5764,110.7439,29815.0
2019-08-26 12:00:00,132.25,132.47,132.21,132.45,138387.0,110.7606,110.9449,110.7271,110.9281,138387.0
2019-08-26 12:10:00,132.49,132.58,132.32,132.32,21211.0,110.9616,111.037,110.8192,110.8192,21211.0
2019-08-26 12:20:00,132.34,132.77,132.34,132.66,43324.0,110.836,111.1961,110.836,111.104,43324.0
2019-08-26 12:30:00,132.65,132.69,132.53,132.6,16800.0,111.0956,111.1291,110.9951,111.0537,16800.0
2019-08-26 12:40:00,132.61,132.69,132.55,132.65,17357.0,111.0621,111.1291,111.0119,111.0956,17357.0
2019-08-26 12:50:00,132.65,132.79,132.59,132.71,212272.0,111.0956,111.2129,111.0454,111.1459,212272.0
2019-08-26 13:00:00,132.69,132.91,132.69,132.89,36965.0,111.1291,111.3134,111.1291,111.2966,36965.0
2019-08-26 13:10:00,132.87,132.87,132.63,132.66,30305.0,111.2799,111.2799,111.0789,111.104,30305.0
2019-08-26 13:20:00,132.66,132.74,132.62,132.71,31704.0,111.104,111.171,111.0705,111.1459,31704.0
2019-08-26 13:30:00,132.69,132.72,132.52,132.64,33153.0,111.1291,111.1542,110.9867,111.0872,33153.0
2019-08-26 13:40:00,132.65,132.74,132.62,132.7,28005.0,111.0956,111.171,111.0705,111.1375,28005.0
2019-08-26 13:50:00,132.69,132.86,132.69,132.8,32506.0,111.1291,111.2715,111.1291,111.2212,32506.0
2019-08-26 14:00:00,132.79,132.81,132.6,132.65,42689.0,111.2129,111.2296,111.0537,111.0956,42689.0
2019-08-26 14:10:00,132.63,132.83,132.59,132.8,37698.0,111.0789,111.2464,111.0454,111.2212,37698.0
2019-08-26 14:20:00,132.8,132.81,132.65,132.75,33489.0,111.2212,111.2296,111.0956,111.1794,33489.0
2019-08-26 14:30:00,132.71,132.89,132.69,132.82,38792.0,111.1459,111.2966,111.1291,111.238,38792.0
2019-08-26 14:40:00,132.84,132.87,132.74,132.83,30036.0,111.2547,111.2799,111.171,111.2464,30036.0
2019-08-26 14:50:00,132.82,132.97,132.74,132.97,34173.0,111.238,111.3636,111.171,111.3636,34173.0
2019-08-26 15:00:00,132.95,133.2,132.95,133.05,54906.0,111.3469,111.5563,111.3469,111.4306,54906.0
2019-08-26 15:10:00,133.04,133.37,133.01,133.27,228903.0,111.4222,111.6986,111.3971,111.6149,228903.0
2019-08-26 15:20:00,133.27,133.27,133.07,133.12,53398.0,111.6149,111.6149,111.4474,111.4893,53398.0
2019-08-26 15:30:00,133.12,133.21,132.9,132.93,66353.0,111.4893,111.5646,111.305,111.3301,66353.0
2019-08-26 15:40:00,132.92,133.16,132.91,133.11,87245.0,111.3217,111.5228,111.3134,111.4809,87245.0
2019-08-26 15:50:00,133.12,133.75,133.06,133.74,395865.0,111.4893,112.0169,111.439,112.0085,395865.0
2019-08-27 09:30:00,134.2,134.25,133.71,133.81,106435.0,112.3938,112.4356,111.9834,112.0671,106435.0
2019-08-27 09:40:00,133.8,134.37,133.75,134.23,60794.0,112.0588,112.5361,112.0169,112.4189,60794.0
2019-08-27 09:50:00,134.21,134.24,134.02,134.05,48303.0,112.4021,112.4273,112.243,112.2681,48303.0
2019-08-27 10:00:00,134.08,134.12,133.89,133.98,41639.0,112.2933,112.3268,112.1341,112.2095,41639.0
2019-08-27 10:10:00,133.99,134.15,133.82,133.84,36844.0,112.2179,112.3519,112.0755,112.0923,36844.0
2019-08-27 10:20:00,133.84,133.99,133.72,133.89,34391.0,112.0923,112.2179,111.9918,112.1341,34391.0
2019-08-27 10:30:00,133.89,134.3,133.85,134.25,34510.0,112.1341,112.4775,112.1006,112.4356,34510.0
2019-08-27 10:40:00,134.29,134.57,134.27,134.44,219905.0,112.4691,112.7036,112.4524,112.5948,219905.0
2019-08-27 10:50:00,134.45,134.51,134.06,134.16,41080.0,112.6031,112.6534,112.2765,112.3603,41080.0
2019-08-27 11:00:00,134.17,134.25,134.0,134.01,29598.0,112.3686,112.4356,112.2263,112.2346,29598.0
2019-08-27 11:10:00,134.02,134.09,133.75,133.77,55964.0,112.243,112.3016,112.0169,112.0336,55964.0
2019-08-27 11:20:00,133.73,134.22,133.68,134.0,34654.0,112.0001,112.4105,111.9583,112.2263,34654.0
2019-08-27 11:30:00,134.0,134.45,133.96,134.35,30157.0,112.2263,112.6031,112.1928,112.5194,30157.0
2019-08-27 11:40:00,134.37,134.43,134.25,134.39,27209.0,112.5361,112.5864,112.4356,112.5529,27209.0
2019-08-27 11:50:00,134.41,134.42,134.2,134.22,54301.0,112.5696,112.578,112.3938,112.4105,54301.0
2019-08-27 12:00:00,134.23,134.46,134.12,134.16,31906.0,112.4189,112.6115,112.3268,112.3603,31906.0
2019-08-27 12:10:00,134.18,134.41,134.15,134.37,28680.0,112.377,112.5696,112.3519,112.5361,28680.0
2019-08-27 12:20:00,134.37,134.61,134.35,134.56,32269.0,112.5361,112.7371,112.5194,112.6953,32269.0
2019-08-27 12:30:00,134.56,134.63,134.31,134.39,41580.0,112.6953,112.7539,112.4859,112.5529,41580.0
2019-08-27 12:40:00,134.41,134.61,134.35,134.42,27265.0,112.5696,112.7371,112.5194,112.578,27265.0
2019-08-27 12:50:00,134.42,134.42,134.13,134.3,32872.0,112.578,112.578,112.3351,112.4775,32872.0
2019-08-27 13:00:00,134.28,134.5,134.22,134.49,287160.0,112.4608,112.645,112.4105,112.6366,287160.0
2019-08-27 13:10:00,134.44,134.56,134.33,134.51,32410.0,112.5948,112.6953,112.5026,112.6534,32410.0
2019-08-27 13:20:00,134.54,134.8,134.49,134.67,114768.0,112.6785,112.8963,112.6366,112.7874,114768.0
2019-08-27 13:30:00,134.68,135.13,134.59,134.92,156557.0,112.7958,113.1726,112.7204,112.9968,156557.0
2019-08-27 13:40:00,134.95,135.22,134.88,134.92,344181.0,113.0219,113.248,112.9633,112.9968,344181.0
2019-08-27 13:50:00,134.91,134.93,134.71,134.83,105033.0,112.9884,113.0051,112.8209,112.9214,105033.0
2019-08-27 14:00:00,134.84,134.95,134.56,134.76,97877.0,112.9298,113.0219,112.6953,112.8628,97877.0
2019-08-27 14:10:00,134.76,134.82,134.47,134.76,39667.0,112.8628,112.913,112.6199,112.8628,39667.0
2019-08-27 14:20:00,134.77,134.85,134.68,134.79,34019.0,112.8711,112.9381,112.7958,112.8879,34019.0
2019-08-27 14:30:00,134.77,134.87,134.65,134.79,95133.0,112.8711,112.9549,112.7706,112.8879,95133.0
2019-08-27 14:40:00,134.84,134.94,134.73,134.9,150641.0,112.9298,113.0135,112.8376,112.98,150641.0
2019-08-27 14:50:00,134.89,135.24,134.87,135.2,276503.0,112.9716,113.2648,112.9549,113.2313,276503.0
2019-08-27 15:00:00,135.22,135.36,135.11,135.13,385673.0,113.248,113.3653,113.1559,113.1726,385673.0
2019-08-27 15:10:00,135.13,135.13,134.92,134.95,43886.0,113.1726,113.1726,112.9968,113.0219,43886.0
2019-08-27 15:20:00,134.95,134.95,134.68,134.69,46924.0,113.0219,113.0219,112.7958,112.8041,46924.0
2019-08-27 15:30:00,134.69,134.86,134.61,134.82,68804.0,112.8041,112.9465,112.7371,112.913,68804.0
2019-08-27 15:40:00,134.82,134.96,134.63,134.88,120472.0,112.913,113.0303,112.7539,112.9633,120472.0
2019-08-27 15:50:00,134.9,135.18,134.37,134.75,524217.0,112.98,113.2145,112.5361,112.8544,524217.0
2019-08-28 09:30:00,134.5,135.22,134.39,134.77,97301.0,112.645,113.248,112.5529,112.8711,97301.0
2019-08-28 09:40:00,134.69,134.81,134.56,134.67,42980.0,112.8041,112.9046,112.6953,112.7874,42980.0
2019-08-28 09:50:00,134.67,135.01,134.61,134.99,49652.0,112.7874,113.0721,112.7371,113.0554,49652.0
2019-08-28 10:00:00,135.0,135.03,134.58,135.01,81395.0,113.0638,113.0889,112.712,113.0721,81395.0
2019-08-28 10:10:00,135.02,135.09,134.92,134.94,47243.0,113.0805,113.1391,112.9968,113.0135,47243.0
2019-08-28 10:20:00,134.96,135.02,134.82,134.87,42194.0,113.0303,113.0805,112.913,112.9549,42194.0
2019-08-28 10:30:00,134.86,134.97,134.77,134.85,51626.0,112.9465,113.0386,112.8711,112.9381,51626.0
2019-08-28 10:40:00,134.85,135.13,134.82,134.91,47178.0,112.9381,113.1726,112.913,112.9884,47178.0
2019-08-28 10:50:00,134.92,134.92,134.76,134.8,86131.0,112.9968,112.9968,112.8628,112.8963,86131.0
2019-08-28 11:00:00,134.79,134.8,134.42,134.42,47518.0,112.8879,112.8963,112.578,112.578,47518.0
2019-08-28 11:10:00,134.43,134.48,134.32,134.33,51902.0,112.5864,112.6283,112.4943,112.5026,51902.0
2019-08-28 11:20:00,134.34,134.71,134.28,134.57,47141.0,112.511,112.8209,112.4608,112.7036,47141.0
2019-08-28 11:30:00,134.56,134.7,134.34,134.34,36305.0,112.6953,112.8125,112.511,112.511,36305.0
2019-08-28 11:40:00,134.33,134.5,134.32,134.45,120569.0,112.5026,112.645,112.4943,112.6031,120569.0
2019-08-28 11:50:00,134.49,134.58,134.41,134.43,23412.0,112.6366,112.712,112.5696,112.5864,23412.0
2019-08-28 12:00:00,134.44,134.76,134.42,134.73,31298.0,112.5948,112.8628,112.578,112.8376,31298.0
2019-08-28 12:10:00,134.72,134.81,134.58,134.79,27744.0,112.8293,112.9046,112.712,112.8879,27744.0
2019-08-28 12:20:00,134.78,134.87,134.76,134.82,42390.0,112.8795,112.9549,112.8628,112.913,42390.0
2019-08-28 12:30:00,134.83,134.88,134.75,134.75,71900.0,112.9214,112.9633,112.8544,112.8544,71900.0
2019-08-28 12:40:00,134.76,134.85,134.71,134.82,46355.0,112.8628,112.9381,112.8209,112.913,46355.0
2019-08-28 12:50:00,134.8,134.97,134.77,134.86,27079.0,112.8963,113.0386,112.8711,112.9465,27079.0
2019-08-28 13:00:00,134.86,134.87,134.72,134.77,47679.0,112.9465,112.9549,112.8293,112.8711,47679.0
2019-08-28 13:10:00,134.78,134.79,134.6,134.7,36571.0,112.8795,112.8879,112.7288,112.8125,36571.0
2019-08-28 13:20:00,134.69,134.87,134.68,134.83,39981.0,112.8041,112.9549,112.7958,112.9214,39981.0
2019-08-28 13:30:00,134.83,135.02,134.83,135.02,24116.0,112.9214,113.0805,112.9214,113.0805,24116.0
2019-08-28 13:40:00,135.02,135.07,134.86,134.93,39680.0,113.0805,113.1224,112.9465,113.0051,39680.0
2019-08-28 13:50:00,134.95,134.95,134.76,134.78,65568.0,113.0219,113.0219,112.8628,112.8795,65568.0
2019-08-28 14:00:00,134.78,134.91,134.7,134.86,237143.0,112.8795,112.9884,112.8125,112.9465,237143.0
2019-08-28 14:10:00,134.86,134.86,134.41,134.68,122288.0,112.9465,112.9465,112.5696,112.7958,122288.0
2019-08-28 14:20:00,134.68,134.81,134.66,134.81,21362.0,112.7958,112.9046,112.779,112.9046,21362.0
2019-08-28 14:30:00,134.82,134.96,134.79,134.91,50878.0,112.913,113.0303,112.8879,112.9884,50878.0
2019-08-28 14:40:00,134.91,135.12,134.86,135.05,43430.0,112.9884,113.1643,112.9465,113.1056,43430.0
2019-08-28 14:50:00,135.04,135.14,135.02,135.1,36858.0,113.0973,113.181,113.0805,113.1475,36858.0
2019-08-28 15:00:00,135.12,135.15,135.05,135.13,43172.0,113.1643,113.1894,113.1056,113.1726,43172.0
2019-08-28 15:10:00,135.14,135.34,135.14,135.31,49985.0,113.181,113.3485,113.181,113.3234,49985.0
2019-08-28 15:20:00,135.31,135.31,135.0,135.12,58942.0,113.3234,113.3234,113.0638,113.1643,58942.0
2019-08-28 15:30:00,135.11,135.17,134.96,135.13,134063.0,113.1559,113.2061,113.0303,113.1726,134063.0
2019-08-28 15:40:00,135.14,135.23,135.04,135.16,64342.0,113.181,113.2564,113.0973,113.1978,64342.0
2019-08-28 15:50:00,135.15,135.33,135.07,135.2,171287.0,113.1894,113.3401,113.1224,113.2313,171287.0
2019-08-29 09:30:00,135.59,136.18,135.54,136.17,106803.0,113.5579,114.052,113.516,114.0437,106803.0
2019-08-29 09:40:00,136.17,136.43,135.86,135.91,42253.0,114.0437,114.2614,113.784,113.8259,42253.0
2019-08-29 09:50:00,135.92,136.03,135.61,135.71,24383.0,113.8343,113.9264,113.5746,113.6584,24383.0
2019-08-29 10:00:00,135.72,135.77,135.34,135.39,182512.0,113.6668,113.7087,113.3485,113.3904,182512.0
2019-08-29 10:10:00,135.36,135.41,135.03,135.11,32029.0,113.3653,113.4071,113.0889,113.1559,32029.0
2019-08-29 10:20:00,135.06,135.12,134.92,135.07,24491.0,113.114,113.1643,112.9968,113.1224,24491.0
2019-08-29 10:30:00,135.08,135.14,134.52,134.57,55065.0,113.1308,113.181,112.6618,112.7036,55065.0
2019-08-29 10:40:00,134.55,134.86,134.53,134.72,54507.0,112.6869,112.9465,112.6701,112.8293,54507.0
2019-08-29 10:50:00,134.76,135.16,134.76,135.14,31877.0,112.8628,113.1978,112.8628,113.181,31877.0
2019-08-29 11:00:00,135.15,135.27,135.04,135.05,26450.0,113.1894,113.2899,113.0973,113.1056,26450.0
2019-08-29 11:10:00,135.06,135.25,134.99,135.23,35944.0,113.114,113.2731,113.0554,113.2564,35944.0
2019-08-29 11:20:00,135.23,135.57,135.23,135.5,29558.0,113.2564,113.5411,113.2564,113.4825,29558.0
2019-08-29 11:30:00,135.51,135.77,135.51,135.74,32458.0,113.4909,113.7087,113.4909,113.6835,32458.0
2019-08-29 11:40:00,135.74,135.97,135.7,135.96,33405.0,113.6835,113.8762,113.65,113.8678,33405.0
2019-08-29 11:50:00,135.97,135.99,135.86,135.94,39726.0,113.8762,113.8929,113.784,113.851,39726.0
2019-08-29 12:00:00,135.95,135.95,135.75,135.79,26027.0,113.8594,113.8594,113.6919,113.7254,26027.0
2019-08-29 12:10:00,135.79,135.96,135.79,135.94,59630.0,113.7254,113.8678,113.7254,113.851,59630.0
2019-08-29 12:20:00,135.94,136.17,135.94,136.15,27805.0,113.851,114.0437,113.851,114.0269,27805.0
2019-08-29 12:30:00,136.15,136.42,136.15,136.39,34448.0,114.0269,114.253,114.0269,114.2279,34448.0
2019-08-29 12:40:00,136.4,136.44,136.14,136.24,87135.0,114.2363,114.2698,114.0185,114.1023,87135.0
2019-08-29 12:50:00,136.24,136.31,136.12,136.24,31063.0,114.1023,114.1609,114.0018,114.1023,31063.0
2019-08-29 13:00:00,136.26,136.35,136.18,136.32,25625.0,114.119,114.1944,114.052,114.1693,25625.0
2019-08-29 13:10:00,136.33,136.39,136.21,136.26,36837.0,114.1777,114.2279,114.0772,114.119,36837.0
2019-08-29 13:20:00,136.26,136.26,135.97,136.01,33547.0,114.119,114.119,113.8762,113.9097,33547.0
2019-08-29 13:30:00,136.02,136.13,135.86,136.11,122430.0,113.918,114.0102,113.784,113.9934,122430.0
2019-08-29 13:40:00,136.06,136.18,136.02,136.15,42104.0,113.9515,114.052,113.918,114.0269,42104.0
2019-08-29 13:50:00,136.16,136.24,135.96,135.97,51255.0,114.0353,114.1023,113.8678,113.8762,51255.0
2019-08-29 14:00:00,135.97,136.06,135.93,136.06,39015.0,113.8762,113.9515,113.8427,113.9515,39015.0
2019-08-29 14:10:00,136.07,136.15,135.9,135.97,28510.0,113.9599,114.0269,113.8175,113.8762,28510.0
2019-08-29 14:20:00,135.97,135.98,135.81,135.84,21824.0,113.8762,113.8845,113.7422,113.7673,21824.0
2019-08-29 14:30:00,135.84,135.91,135.78,135.82,20201.0,113.7673,113.8259,113.717,113.7505,20201.0
2019-08-29 14:40:00,135.81,135.9,135.74,135.81,20927.0,113.7422,113.8175,113.6835,113.7422,20927.0
2019-08-29 14:50:00,135.81,135.81,135.61,135.71,27325.0,113.7422,113.7422,113.5746,113.6584,27325.0
2019-08-29 15:00:00,135.72,135.83,135.65,135.81,61336.0,113.6668,113.7589,113.6081,113.7422,61336.0
2019-08-29 15:10:00,135.81,135.97,135.77,135.97,52779.0,113.7422,113.8762,113.7087,113.8762,52779.0
2019-08-29 15:20:00,135.97,135.97,135.75,135.8,25386.0,113.8762,113.8762,113.6919,113.7338,25386.0
2019-08-29 15:30:00,135.82,135.89,135.74,135.88,71528.0,113.7505,113.8092,113.6835,113.8008,71528.0
2019-08-29 15:40:00,135.88,135.94,135.73,135.93,57645.0,113.8008,113.851,113.6751,113.8427,57645.0
2019-08-29 15:50:00,135.95,136.11,135.9,136.02,200390.0,113.8594,113.9934,113.8175,113.918,200390.0
2019-08-30 09:30:00,136.16,136.58,135.78,135.99,141443.0,114.0353,114.387,113.717,113.8929,141443.0
2019-08-30 09:40:00,136.04,136.06,135.76,135.95,58312.0,113.9348,113.9515,113.7003,113.8594,58312.0
2019-08-30 09:50:00,135.97,136.35,135.96,136.28,71375.0,113.8762,114.1944,113.8678,114.1358,71375.0
2019-08-30 10:00:00,136.27,136.63,136.26,136.52,49027.0,114.1274,114.4289,114.119,114.3368,49027.0
2019-08-30 10:10:00,136.55,136.55,136.27,136.52,107829.0,114.3619,114.3619,114.1274,114.3368,107829.0
2019-08-30 10:20:00,136.47,136.6,136.27,136.57,21094.0,114.2949,114.4038,114.1274,114.3787,21094.0
2019-08-30 10:30:00,136.59,136.61,136.4,136.48,28512.0,114.3954,114.4122,114.2363,114.3033,28512.0
2019-08-30 10:40:00,136.47,136.58,136.39,136.55,30982.0,114.2949,114.387,114.2279,114.3619,30982.0
2019-08-30 10:50:00,136.58,136.64,136.43,136.55,36479.0,114.387,114.4373,114.2614,114.3619,36479.0
2019-08-30 11:00:00,136.49,136.52,136.21,136.3,45892.0,114.3117,114.3368,114.0772,114.1525,45892.0
2019-08-30 11:10:00,136.3,136.42,136.05,136.17,33926.0,114.1525,114.253,113.9432,114.0437,33926.0
2019-08-30 11:20:00,136.16,136.16,135.91,135.91,45944.0,114.0353,114.0353,113.8259,113.8259,45944.0
2019-08-30 11:30:00,135.9,136.29,135.89,136.16,22670.0,113.8175,114.1442,113.8092,114.0353,22670.0
2019-08-30 11:40:00,136.16,136.45,136.13,136.45,47819.0,114.0353,114.2782,114.0102,114.2782,47819.0
2019-08-30 11:50:00,136.45,136.6,136.4,136.42,64335.0,114.2782,114.4038,114.2363,114.253,64335.0
2019-08-30 12:00:00,136.46,136.55,136.41,136.46,27057.0,114.2865,114.3619,114.2447,114.2865,27057.0
2019-08-30 12:10:00,136.45,136.56,136.4,136.45,34155.0,114.2782,114.3703,114.2363,114.2782,34155.0
2019-08-30 12:20:00,136.47,136.51,136.43,136.49,18710.0,114.2949,114.3284,114.2614,114.3117,18710.0
2019-08-30 12:30:00,136.5,136.59,136.45,136.54,33606.0,114.32,114.3954,114.2782,114.3535,33606.0
2019-08-30 12:40:00,136.55,136.56,136.49,136.5,24545.0,114.3619,114.3703,114.3117,114.32,24545.0
2019-08-30 12:50:00,136.49,136.56,136.42,136.51,43792.0,114.3117,114.3703,114.253,114.3284,43792.0
2019-08-30 13:00:00,136.5,136.54,136.26,136.36,15774.0,114.32,114.3535,114.119,114.2028,15774.0
2019-08-30 13:10:00,136.34,136.34,136.17,136.24,18651.0,114.186,114.186,114.0437,114.1023,18651.0
2019-08-30 13:20:00,136.22,136.3,136.18,136.25,16020.0,114.0855,114.1525,114.052,114.1107,16020.0
2019-08-30 13:30:00,136.24,136.28,136.16,136.21,17174.0,114.1023,114.1358,114.0353,114.0772,17174.0
2019-08-30 13:40:00,136.21,136.3,136.19,136.29,20035.0,114.0772,114.1525,114.0604,114.1442,20035.0
2019-08-30 13:50:00,136.3,136.31,136.2,136.24,22182.0,114.1525,114.1609,114.0688,114.1023,22182.0
2019-08-30 14:00:00,136.27,136.33,136.26,136.31,25742.0,114.1274,114.1777,114.119,114.1609,25742.0
2019-08-30 14:10:00,136.29,136.47,136.29,136.45,38978.0,114.1442,114.2949,114.1442,114.2782,38978.0
2019-08-30 14:20:00,136.45,136.48,136.33,136.38,16233.0,114.2782,114.3033,114.1777,114.2195,16233.0
2019-08-30 14:30:00,136.38,136.41,136.25,136.29,21156.0,114.2195,114.2447,114.1107,114.1442,21156.0
2019-08-30 14:40:00,136.28,136.31,136.12,136.19,28848.0,114.1358,114.1609,114.0018,114.0604,28848.0
2019-08-30 14:50:00,136.2,136.28,136.17,136.28,12118.0,114.0688,114.1358,114.0437,114.1358,12118.0
2019-08-30 15:00:00,136.26,136.3,136.07,136.27,21203.0,114.119,114.1525,113.9599,114.1274,21203.0
2019-08-30 15:10:00,136.27,136.32,136.09,136.09,26846.0,114.1274,114.1693,113.9767,113.9767,26846.0
2019-08-30 15:20:00,136.1,136.41,136.09,136.37,31553.0,113.985,114.2447,113.9767,114.2112,31553.0
2019-08-30 15:30:00,136.38,136.58,136.38,136.5,61951.0,114.2195,114.387,114.2195,114.32,61951.0
2019-08-30 15:40:00,136.51,136.67,136.41,136.63,60989.0,114.3284,114.4624,114.2447,114.4289,60989.0
2019-08-30 15:50:00,136.64,137.11,136.55,136.75,588128.0,114.4373,114.8309,114.3619,114.5294,588128.0
2019-09-03 09:30:00,136.35,136.79,136.06,136.08,128507.0,114.1944,114.5629,113.9515,113.9683,128507.0
2019-09-03 09:40:00,136.08,136.51,136.0,136.32,23696.0,113.9683,114.3284,113.9013,114.1693,23696.0
2019-09-03 09:50:00,136.37,136.57,136.36,136.53,48449.0,114.2112,114.3787,114.2028,114.3452,48449.0
2019-09-03 10:00:00,136.51,136.51,135.88,135.97,69290.0,114.3284,114.3284,113.8008,113.8762,69290.0
2019-09-03 10:10:00,135.99,136.47,135.98,136.42,44866.0,113.8929,114.2949,113.8845,114.253,44866.0
2019-09-03 10:20:00,136.42,136.69,136.36,136.65,60072.0,114.253,114.4792,114.2028,114.4457,60072.0
2019-09-03 10:30:00,136.64,136.82,136.54,136.8,40835.0,114.4373,114.588,114.3535,114.5713,40835.0
2019-09-03 10:40:00,136.79,137.25,136.78,137.04,89960.0,114.5629,114.9482,114.5545,114.7723,89960.0
2019-09-03 10:50:00,137.06,137.21,136.96,137.08,40410.0,114.789,114.9147,114.7053,114.8058,40410.0
2019-09-03 11:00:00,137.08,137.13,136.93,137.02,36231.0,114.8058,114.8477,114.6802,114.7555,36231.0
2019-09-03 11:10:00,137.02,137.02,136.56,136.71,51202.0,114.7555,114.7555,114.3703,114.4959,51202.0
2019-09-03 11:20:00,136.68,136.95,136.68,136.94,59630.0,114.4708,114.6969,114.4708,114.6885,59630.0
2019-09-03 11:30:00,136.91,137.24,136.86,137.15,34234.0,114.6634,114.9398,114.6215,114.8644,34234.0
2019-09-03 11:40:00,137.16,137.31,137.11,137.21,21883.0,114.8728,114.9984,114.8309,114.9147,21883.0
2019-09-03 11:50:00,137.22,137.35,137.22,137.25,21971.0,114.923,115.0319,114.923,114.9482,21971.0
2019-09-03 12:00:00,137.25,137.45,137.15,137.22,42247.0,114.9482,115.1157,114.8644,114.923,42247.0
2019-09-03 12:10:00,137.21,137.29,137.17,137.29,21250.0,114.9147,114.9817,114.8812,114.9817,21250.0
2019-09-03 12:20:00,137.28,137.34,137.23,137.3,12643.0,114.9733,115.0235,114.9314,114.99,12643.0
2019-09-03 12:30:00,137.31,137.5,137.2,137.46,20414.0,114.9984,115.1575,114.9063,115.124,20414.0
2019-09-03 12:40:00,137.49,137.56,137.33,137.53,23499.0,115.1492,115.2078,115.0152,115.1827,23499.0
2019-09-03 12:50:00,137.53,137.62,137.39,137.57,38483.0,115.1827,115.258,115.0654,115.2162,38483.0
2019-09-03 13:00:00,137.56,137.63,137.31,137.41,27077.0,115.2078,115.2664,114.9984,115.0822,27077.0
2019-09-03 13:10:00,137.43,137.48,137.32,137.47,22716.0,115.0989,115.1408,115.0068,115.1324,22716.0
2019-09-03 13:20:00,137.47,137.67,137.36,137.64,26556.0,115.1324,115.2999,115.0403,115.2748,26556.0
2019-09-03 13:30:00,137.65,137.66,137.25,137.33,39244.0,115.2832,115.2915,114.9482,115.0152,39244.0
2019-09-03 13:40:00,137.35,137.4,137.24,137.31,25528.0,115.0319,115.0738,114.9398,114.9984,25528.0
2019-09-03 13:50:00,137.31,137.32,137.19,137.19,22590.0,114.9984,115.0068,114.8979,114.8979,22590.0
2019-09-03 14:00:00,137.21,137.31,137.17,137.27,22456.0,114.9147,114.9984,114.8812,114.9649,22456.0
2019-09-03 14:10:00,137.27,137.34,137.2,137.23,28769.0,114.9649,115.0235,114.9063,114.9314,28769.0
2019-09-03 14:20:00,137.23,137.26,137.12,137.21,30365.0,114.9314,114.9565,114.8393,114.9147,30365.0
2019-09-03 14:30:00,137.19,137.23,137.04,137.16,29830.0,114.8979,114.9314,114.7723,114.8728,29830.0
2019-09-03 14:40:00,137.16,137.22,137.1,137.15,36995.0,114.8728,114.923,114.8225,114.8644,36995.0
2019-09-03 14:50:00,137.15,137.19,137.03,137.11,48694.0,114.8644,114.8979,114.7639,114.8309,48694.0
2019-09-03 15:00:00,137.13,137.21,137.03,137.15,29341.0,114.8477,114.9147,114.7639,114.8644,29341.0
2019-09-03 15:10:00,137.16,137.21,137.08,137.18,32756.0,114.8728,114.9147,114.8058,114.8895,32756.0
2019-09-03 15:20:00,137.2,137.34,137.2,137.25,48796.0,114.9063,115.0235,114.9063,114.9482,48796.0
2019-09-03 15:30:00,137.26,137.32,137.18,137.27,54067.0,114.9565,115.0068,114.8895,114.9649,54067.0
2019-09-03 15:40:00,137.28,137.47,137.17,137.4,87468.0,114.9733,115.1324,114.8812,115.0738,87468.0
2019-09-03 15:50:00,137.41,137.6,137.34,137.5,213188.0,115.0822,115.2413,115.0235,115.1575,213188.0
2019-09-04 09:30:00,137.84,137.96,137.36,137.49,138001.0,115.4423,115.5428,115.0403,115.1492,138001.0
2019-09-04 09:40:00,137.5,137.67,137.3,137.3,64322.0,115.1575,115.2999,114.99,114.99,64322.0
2019-09-04 09:50:00,137.3,137.65,137.25,137.61,50633.0,114.99,115.2832,114.9482,115.2497,50633.0
2019-09-04 10:00:00,137.63,137.78,137.54,137.54,40989.0,115.2664,115.392,115.191,115.191,40989.0
2019-09-04 10:10:00,137.54,137.68,137.45,137.59,23189.0,115.191,115.3083,115.1157,115.2329,23189.0
2019-09-04 10:20:00,137.61,137.77,137.54,137.68,39238.0,115.2497,115.3837,115.191,115.3083,39238.0
2019-09-04 10:30:00,137.68,137.74,137.61,137.64,21052.0,115.3083,115.3585,115.2497,115.2748,21052.0
2019-09-04 10:40:00,137.64,137.75,137.59,137.73,24057.0,115.2748,115.3669,115.2329,115.3502,24057.0
2019-09-04 10:50:00,137.73,137.91,137.73,137.91,44073.0,115.3502,115.5009,115.3502,115.5009,44073.0
2019-09-04 11:00:00,137.91,138.14,137.89,137.98,41980.0,115.5009,115.6935,115.4842,115.5595,41980.0
2019-09-04 11:10:00,137.98,138.02,137.79,137.97,24506.0,115.5595,115.593,115.4004,115.5512,24506.0
2019-09-04 11:20:00,137.97,138.22,137.96,138.22,19422.0,115.5512,115.7605,115.5428,115.7605,19422.0
2019-09-04 11:30:00,138.21,138.45,138.14,138.43,47431.0,115.7522,115.9532,115.6935,115.9364,47431.0
2019-09-04 11:40:00,138.46,138.56,138.39,138.56,46706.0,115.9616,116.0453,115.9029,116.0453,46706.0
2019-09-04 11:50:00,138.54,138.62,138.48,138.53,29203.0,116.0286,116.0956,115.9783,116.0202,29203.0
2019-09-04 12:00:00,138.53,138.56,138.41,138.49,17303.0,116.0202,116.0453,115.9197,115.9867,17303.0
2019-09-04 12:10:00,138.49,138.51,138.3,138.34,28198.0,115.9867,116.0034,115.8275,115.861,28198.0
2019-09-04 12:20:00,138.35,138.36,138.22,138.24,27090.0,115.8694,115.8778,115.7605,115.7773,27090.0
2019-09-04 12:30:00,138.25,138.37,138.19,138.34,21065.0,115.7857,115.8862,115.7354,115.861,21065.0
2019-09-04 12:40:00,138.34,138.45,138.27,138.43,30398.0,115.861,115.9532,115.8024,115.9364,30398.0
2019-09-04 12:50:00,138.43,138.48,138.37,138.45,22916.0,115.9364,115.9783,115.8862,115.9532,22916.0
2019-09-04 13:00:00,138.46,138.55,138.39,138.54,22581.0,115.9616,116.0369,115.9029,116.0286,22581.0
2019-09-04 13:10:00,138.54,138.54,138.39,138.47,23818.0,116.0286,116.0286,115.9029,115.9699,23818.0
2019-09-04 13:20:00,138.49,138.56,138.45,138.53,26499.0,115.9867,116.0453,115.9532,116.0202,26499.0
2019-09-04 13:30:00,138.52,138.6,138.44,138.46,26181.0,116.0118,116.0788,115.9448,115.9616,26181.0
2019-09-04 13:40:00,138.46,138.5,138.4,138.48,20714.0,115.9616,115.9951,115.9113,115.9783,20714.0
2019-09-04 13:50:00,138.47,138.5,138.43,138.48,22190.0,115.9699,115.9951,115.9364,115.9783,22190.0
2019-09-04 14:00:00,138.48,138.54,138.41,138.41,27241.0,115.9783,116.0286,115.9197,115.9197,27241.0
2019-09-04 14:10:00,138.43,138.53,138.38,138.49,21822.0,115.9364,116.0202,115.8945,115.9867,21822.0
2019-09-04 14:20:00,138.51,138.56,138.46,138.54,21499.0,116.0034,116.0453,115.9616,116.0286,21499.0
2019-09-04 14:30:00,138.54,138.63,138.51,138.62,24303.0,116.0286,116.1039,116.0034,116.0956,24303.0
2019-09-04 14:40:00,138.62,138.67,138.58,138.65,24344.0,116.0956,116.1374,116.0621,116.1207,24344.0
2019-09-04 14:50:00,138.66,138.73,138.61,138.72,32212.0,116.1291,116.1877,116.0872,116.1793,32212.0
2019-09-04 15:00:00,138.72,138.79,138.72,138.77,35056.0,116.1793,116.2379,116.1793,116.2212,35056.0
2019-09-04 15:10:00,138.76,138.9,138.76,138.83,48845.0,116.2128,116.3301,116.2128,116.2714,48845.0
2019-09-04 15:20:00,138.83,138.91,138.8,138.84,45394.0,116.2714,116.3384,116.2463,116.2798,45394.0
2019-09-04 15:30:00,138.85,139.0,138.84,138.93,58931.0,116.2882,116.4138,116.2798,116.3552,58931.0
2019-09-04 15:40:00,138.92,138.94,138.75,138.81,85370.0,116.3468,116.3636,116.2044,116.2547,85370.0
2019-09-04 15:50:00,138.81,139.18,138.81,139.17,369558.0,116.2547,116.5646,116.2547,116.5562,369558.0
2019-09-05 09:30:00,138.71,138.8,138.16,138.21,124425.0,116.9868,117.0627,116.5229,116.5651,124425.0
2019-09-05 09:40:00,138.2,138.24,137.8,138.08,81538.0,116.5567,116.5904,116.2193,116.4555,81538.0
2019-09-05 09:50:00,138.11,138.62,138.1,138.5,44348.0,116.4808,116.9109,116.4723,116.8097,44348.0
2019-09-05 10:00:00,138.53,138.62,138.01,138.1,91043.0,116.835,116.9109,116.3964,116.4723,91043.0
2019-09-05 10:10:00,138.11,138.13,137.62,138.06,78805.0,116.4808,116.4976,116.0675,116.4386,78805.0
2019-09-05 10:20:00,138.06,138.07,137.34,137.41,72673.0,116.4386,116.447,115.8314,115.8904,72673.0
2019-09-05 10:30:00,137.41,137.44,137.2,137.26,64178.0,115.8904,115.9157,115.7133,115.7639,64178.0
2019-09-05 10:40:00,137.26,137.45,137.11,137.13,44931.0,115.7639,115.9241,115.6374,115.6542,44931.0
2019-09-05 10:50:00,137.13,137.24,137.07,137.2,67799.0,115.6542,115.747,115.6036,115.7133,67799.0
2019-09-05 11:00:00,137.19,137.44,137.07,137.36,53386.0,115.7049,115.9157,115.6036,115.8482,53386.0
2019-09-05 11:10:00,137.36,137.52,137.22,137.24,40246.0,115.8482,115.9832,115.7302,115.747,40246.0
2019-09-05 11:20:00,137.22,137.55,137.13,137.49,31190.0,115.7302,116.0085,115.6542,115.9579,31190.0
2019-09-05 11:30:00,137.5,137.74,137.47,137.64,44851.0,115.9663,116.1687,115.941,116.0844,44851.0
2019-09-05 11:40:00,137.64,137.84,137.57,137.59,50663.0,116.0844,116.2531,116.0253,116.0422,50663.0
2019-09-05 11:50:00,137.6,137.61,137.25,137.26,31913.0,116.0506,116.0591,115.7555,115.7639,31913.0
2019-09-05 12:00:00,137.25,137.31,137.16,137.24,30160.0,115.7555,115.8061,115.6796,115.747,30160.0
2019-09-05 12:10:00,137.22,137.39,137.18,137.37,44735.0,115.7302,115.8735,115.6964,115.8567,44735.0
2019-09-05 12:20:00,137.35,137.35,137.13,137.17,30149.0,115.8398,115.8398,115.6542,115.688,30149.0
2019-09-05 12:30:00,137.18,137.35,137.15,137.33,26599.0,115.6964,115.8398,115.6711,115.8229,26599.0
2019-09-05 12:40:00,137.33,137.37,137.28,137.33,18381.0,115.8229,115.8567,115.7808,115.8229,18381.0
2019-09-05 12:50:00,137.38,137.4,137.26,137.3,30106.0,115.8651,115.882,115.7639,115.7976,30106.0
2019-09-05 13:00:00,137.29,137.38,137.26,137.34,19557.0,115.7892,115.8651,115.7639,115.8314,19557.0
2019-09-05 13:10:00,137.34,137.4,137.3,137.39,17544.0,115.8314,115.882,115.7976,115.8735,17544.0
2019-09-05 13:20:00,137.38,137.45,137.32,137.38,31843.0,115.8651,115.9241,115.8145,115.8651,31843.0
2019-09-05 13:30:00,137.37,137.38,137.26,137.34,28588.0,115.8567,115.8651,115.7639,115.8314,28588.0
2019-09-05 13:40:00,137.33,137.34,137.22,137.24,28360.0,115.8229,115.8314,115.7302,115.747,28360.0
2019-09-05 13:50:00,137.24,137.28,137.17,137.25,31891.0,115.747,115.7808,115.688,115.7555,31891.0
2019-09-05 14:00:00,137.25,137.29,137.11,137.14,29486.0,115.7555,115.7892,115.6374,115.6627,29486.0
2019-09-05 14:10:00,137.15,137.25,137.12,137.23,32423.0,115.6711,115.7555,115.6458,115.7386,32423.0
2019-09-05 14:20:00,137.24,137.24,137.1,137.13,70808.0,115.747,115.747,115.6289,115.6542,70808.0
2019-09-05 14:30:00,137.13,137.14,137.01,137.08,57970.0,115.6542,115.6627,115.553,115.6121,57970.0
2019-09-05 14:40:00,137.06,137.09,136.95,136.95,47980.0,115.5952,115.6205,115.5024,115.5024,47980.0
2019-09-05 14:50:00,136.95,136.97,136.88,136.96,61916.0,115.5024,115.5193,115.4434,115.5109,61916.0
2019-09-05 15:00:00,136.96,137.06,136.91,136.92,78583.0,115.5109,115.5952,115.4687,115.4771,78583.0
2019-09-05 15:10:00,136.91,136.93,136.74,136.77,73273.0,115.4687,115.4856,115.3253,115.3506,73273.0
2019-09-05 15:20:00,136.77,137.0,136.77,136.97,81860.0,115.3506,115.5446,115.3506,115.5193,81860.0
2019-09-05 15:30:00,136.97,136.97,136.52,136.55,205755.0,115.5193,115.5193,115.1398,115.1651,205755.0
2019-09-05 15:40:00,136.55,136.57,136.23,136.24,174379.0,115.1651,115.1819,114.8952,114.9036,174379.0
2019-09-05 15:50:00,136.24,136.35,135.55,135.99,822434.0,114.9036,114.9964,114.3217,114.6928,822434.0
2019-09-06 09:30:00,136.93,136.95,136.12,136.27,114051.0,115.4856,115.5024,114.8024,114.9289,114051.0
2019-09-06 09:40:00,136.27,136.45,136.02,136.27,80054.0,114.9289,115.0807,114.7181,114.9289,80054.0
2019-09-06 09:50:00,136.28,136.48,136.13,136.23,75973.0,114.9374,115.106,114.8109,114.8952,75973.0
2019-09-06 10:00:00,136.24,136.67,136.22,136.45,44465.0,114.9036,115.2663,114.8868,115.0807,44465.0
2019-09-06 10:10:00,136.48,136.65,136.34,136.53,62111.0,115.106,115.2494,114.988,115.1482,62111.0
2019-09-06 10:20:00,136.5,136.55,136.29,136.37,40569.0,115.1229,115.1651,114.9458,115.0133,40569.0
2019-09-06 10:30:00,136.39,136.43,136.3,136.37,27810.0,115.0301,115.0639,114.9542,115.0133,27810.0
2019-09-06 10:40:00,136.36,136.4,136.12,136.15,34727.0,115.0048,115.0386,114.8024,114.8277,34727.0
2019-09-06 10:50:00,136.16,136.26,136.1,136.22,38661.0,114.8362,114.9205,114.7856,114.8868,38661.0
2019-09-06 11:00:00,136.24,136.32,136.16,136.27,55974.0,114.9036,114.9711,114.8362,114.9289,55974.0
2019-09-06 11:10:00,136.27,136.32,136.1,136.21,26367.0,114.9289,114.9711,114.7856,114.8783,26367.0
2019-09-06 11:20:00,136.21,136.56,136.16,136.56,22336.0,114.8783,115.1735,114.8362,115.1735,22336.0
2019-09-06 11:30:00,136.59,136.63,136.45,136.54,22064.0,115.1988,115.2326,115.0807,115.1566,22064.0
2019-09-06 11:40:00,136.49,136.59,136.42,136.52,21299.0,115.1145,115.1988,115.0554,115.1398,21299.0
2019-09-06 11:50:00,136.53,136.57,136.42,136.54,19556.0,115.1482,115.1819,115.0554,115.1566,19556.0
2019-09-06 12:00:00,136.53,136.56,136.43,136.5,14590.0,115.1482,115.1735,115.0639,115.1229,14590.0
2019-09-06 12:10:00,136.49,136.71,136.48,136.67,19094.0,115.1145,115.3,115.106,115.2663,19094.0
2019-09-06 12:20:00,136.67,136.81,136.67,136.77,13475.0,115.2663,115.3844,115.2663,115.3506,13475.0
2019-09-06 12:30:00,136.79,136.86,136.7,136.83,21578.0,115.3675,115.4265,115.2916,115.4012,21578.0
2019-09-06 12:40:00,136.83,136.83,136.59,136.67,27855.0,115.4012,115.4012,115.1988,115.2663,27855.0
2019-09-06 12:50:00,136.66,136.92,136.58,136.88,24599.0,115.2579,115.4771,115.1904,115.4434,24599.0
2019-09-06 13:00:00,136.83,136.96,136.83,136.87,24490.0,115.4012,115.5109,115.4012,115.435,24490.0
2019-09-06 13:10:00,136.85,136.95,136.83,136.84,25357.0,115.4181,115.5024,115.4012,115.4097,25357.0
2019-09-06 13:20:00,136.84,136.92,136.77,136.83,23673.0,115.4097,115.4771,115.3506,115.4012,23673.0
2019-09-06 13:30:00,136.82,136.91,136.78,136.85,15620.0,115.3928,115.4687,115.3591,115.4181,15620.0
2019-09-06 13:40:00,136.86,136.89,136.72,136.75,20055.0,115.4265,115.4518,115.3085,115.3338,20055.0
2019-09-06 13:50:00,136.76,136.77,136.63,136.64,25824.0,115.3422,115.3506,115.2326,115.241,25824.0
2019-09-06 14:00:00,136.64,136.66,136.51,136.53,33905.0,115.241,115.2579,115.1313,115.1482,33905.0
2019-09-06 14:10:00,136.54,136.71,136.5,136.71,20200.0,115.1566,115.3,115.1229,115.3,20200.0
2019-09-06 14:20:00,136.69,136.75,136.63,136.75,26737.0,115.2832,115.3338,115.2326,115.3338,26737.0
2019-09-06 14:30:00,136.76,136.77,136.7,136.77,21828.0,115.3422,115.3506,115.2916,115.3506,21828.0
2019-09-06 14:40:00,136.78,136.83,136.66,136.8,22821.0,115.3591,115.4012,115.2579,115.3759,22821.0
2019-09-06 14:50:00,136.83,136.95,136.82,136.95,20696.0,115.4012,115.5024,115.3928,115.5024,20696.0
2019-09-06 15:00:00,136.94,136.98,136.86,136.95,30633.0,115.494,115.5277,115.4265,115.5024,30633.0
2019-09-06 15:10:00,136.96,137.03,136.92,137.02,37474.0,115.5109,115.5699,115.4771,115.5615,37474.0
2019-09-06 15:20:00,137.03,137.23,137.0,137.22,70197.0,115.5699,115.7386,115.5446,115.7302,70197.0
2019-09-06 15:30:00,137.22,137.3,137.13,137.17,54833.0,115.7302,115.7976,115.6542,115.688,54833.0
2019-09-06 15:40:00,137.17,137.24,137.11,137.18,73280.0,115.688,115.747,115.6374,115.6964,73280.0
2019-09-06 15:50:00,137.18,137.42,137.07,137.37,255499.0,115.6964,115.8988,115.6036,115.8567,255499.0
2019-09-09 09:30:00,136.6,136.68,136.04,136.19,156583.0,115.2073,115.2747,114.735,114.8615,156583.0
2019-09-09 09:40:00,136.18,136.25,136.01,136.18,91456.0,114.853,114.9121,114.7097,114.853,91456.0
2019-09-09 09:50:00,136.19,136.34,135.92,136.07,91259.0,114.8615,114.988,114.6337,114.7603,91259.0
2019-09-09 10:00:00,136.11,136.28,135.87,136.17,83578.0,114.794,114.9374,114.5916,114.8446,83578.0
2019-09-09 10:10:00,136.18,136.28,136.12,136.24,41588.0,114.853,114.9374,114.8024,114.9036,41588.0
2019-09-09 10:20:00,136.24,136.24,135.85,135.87,96611.0,114.9036,114.9036,114.5747,114.5916,96611.0
2019-09-09 10:30:00,135.85,136.2,135.84,136.06,65321.0,114.5747,114.8699,114.5663,114.7518,65321.0
2019-09-09 10:40:00,136.03,136.04,135.69,135.69,41750.0,114.7265,114.735,114.4398,114.4398,41750.0
2019-09-09 10:50:00,135.7,135.71,135.45,135.71,51213.0,114.4482,114.4566,114.2374,114.4566,51213.0
2019-09-09 11:00:00,135.71,135.82,135.67,135.77,34012.0,114.4566,114.5494,114.4229,114.5072,34012.0
2019-09-09 11:10:00,135.78,135.87,135.64,135.72,44080.0,114.5157,114.5916,114.3976,114.4651,44080.0
2019-09-09 11:20:00,135.7,135.84,135.66,135.74,40409.0,114.4482,114.5663,114.4145,114.4819,40409.0
2019-09-09 11:30:00,135.75,135.76,135.56,135.57,22615.0,114.4904,114.4988,114.3301,114.3386,22615.0
2019-09-09 11:40:00,135.58,135.66,135.49,135.59,27002.0,114.347,114.4145,114.2711,114.3554,27002.0
2019-09-09 11:50:00,135.57,135.61,135.42,135.56,33937.0,114.3386,114.3723,114.212,114.3301,33937.0
2019-09-09 12:00:00,135.57,135.64,135.51,135.59,69439.0,114.3386,114.3976,114.288,114.3554,69439.0
2019-09-09 12:10:00,135.6,135.83,135.59,135.8,52275.0,114.3639,114.5578,114.3554,114.5325,52275.0
2019-09-09 12:20:00,135.78,135.81,135.67,135.71,26129.0,114.5157,114.541,114.4229,114.4566,26129.0
2019-09-09 12:30:00,135.71,136.02,135.66,136.01,30034.0,114.4566,114.7181,114.4145,114.7097,30034.0
2019-09-09 12:40:00,136.02,136.11,135.93,135.99,24656.0,114.7181,114.794,114.6422,114.6928,24656.0
2019-09-09 12:50:00,135.99,136.37,135.99,136.36,35396.0,114.6928,115.0133,114.6928,115.0048,35396.0
2019-09-09 13:00:00,136.33,136.34,136.25,136.28,23484.0,114.9795,114.988,114.9121,114.9374,23484.0
2019-09-09 13:10:00,136.27,136.32,136.13,136.13,23342.0,114.9289,114.9711,114.8109,114.8109,23342.0
2019-09-09 13:20:00,136.11,136.15,135.88,135.89,19068.0,114.794,114.8277,114.6,114.6084,19068.0
2019-09-09 13:30:00,135.89,135.93,135.84,135.91,16920.0,114.6084,114.6422,114.5663,114.6253,16920.0
2019-09-09 13:40:00,135.92,136.03,135.91,135.98,36314.0,114.6337,114.7265,114.6253,114.6843,36314.0
2019-09-09 13:50:00,135.99,136.08,135.98,136.01,23036.0,114.6928,114.7687,114.6843,114.7097,23036.0
2019-09-09 14:00:00,136.02,136.08,135.96,135.96,26009.0,114.7181,114.7687,114.6675,114.6675,26009.0
2019-09-09 14:10:00,135.94,136.01,135.9,135.92,29233.0,114.6506,114.7097,114.6169,114.6337,29233.0
2019-09-09 14:20:00,135.91,135.91,135.77,135.88,33663.0,114.6253,114.6253,114.5072,114.6,33663.0
2019-09-09 14:30:00,135.87,136.07,135.86,135.99,50738.0,114.5916,114.7603,114.5831,114.6928,50738.0
2019-09-09 14:40:00,135.99,136.06,135.96,135.97,27717.0,114.6928,114.7518,114.6675,114.6759,27717.0
2019-09-09 14:50:00,135.97,136.06,135.94,135.99,26902.0,114.6759,114.7518,114.6506,114.6928,26902.0
2019-09-09 15:00:00,135.98,136.11,135.94,136.04,53624.0,114.6843,114.794,114.6506,114.735,53624.0
2019-09-09 15:10:00,136.02,136.23,136.02,136.07,58927.0,114.7181,114.8952,114.7181,114.7603,58927.0
2019-09-09 15:20:00,136.06,136.1,135.93,135.96,40424.0,114.7518,114.7856,114.6422,114.6675,40424.0
2019-09-09 15:30:00,135.97,136.23,135.93,136.22,52876.0,114.6759,114.8952,114.6422,114.8868,52876.0
2019-09-09 15:40:00,136.2,136.52,136.2,136.44,81844.0,114.8699,115.1398,114.8699,115.0723,81844.0
2019-09-09 15:50:00,136.44,136.58,136.28,136.41,270836.0,115.0723,115.1904,114.9374,115.047,270836.0
2019-09-10 09:30:00,135.78,136.4,135.5,136.16,157124.0,114.5157,115.0386,114.2795,114.8362,157124.0
2019-09-10 09:40:00,136.21,136.52,135.6,136.35,120534.0,114.8783,115.1398,114.3639,114.9964,120534.0
2019-09-10 09:50:00,136.3,136.34,135.53,135.8,98346.0,114.9542,114.988,114.3048,114.5325,98346.0
2019-09-10 10:00:00,135.75,135.87,135.09,135.17,54658.0,114.4904,114.5916,113.9337,114.0012,54658.0
2019-09-10 10:10:00,135.18,135.5,135.01,135.35,53609.0,114.0096,114.2795,113.8663,114.153,53609.0
2019-09-10 10:20:00,135.32,135.35,135.11,135.17,51188.0,114.1277,114.153,113.9506,114.0012,51188.0
2019-09-10 10:30:00,135.16,135.25,135.08,135.1,47339.0,113.9928,114.0687,113.9253,113.9422,47339.0
2019-09-10 10:40:00,135.05,135.33,135.03,135.31,36423.0,113.9,114.1361,113.8831,114.1193,36423.0
2019-09-10 10:50:00,135.32,135.33,135.13,135.25,35650.0,114.1277,114.1361,113.9675,114.0687,35650.0
2019-09-10 11:00:00,135.27,135.33,134.98,134.99,30314.0,114.0855,114.1361,113.841,113.8494,30314.0
2019-09-10 11:10:00,135.02,135.09,134.69,134.69,91284.0,113.8747,113.9337,113.5964,113.5964,91284.0
2019-09-10 11:20:00,134.68,135.13,134.68,135.05,50583.0,113.5879,113.9675,113.5879,113.9,50583.0
2019-09-10 11:30:00,135.02,135.28,134.96,135.08,38664.0,113.8747,114.094,113.8241,113.9253,38664.0
2019-09-10 11:40:00,135.06,135.47,134.93,135.38,65462.0,113.9084,114.2542,113.7988,114.1783,65462.0
2019-09-10 11:50:00,135.4,135.58,135.27,135.31,36524.0,114.1952,114.347,114.0855,114.1193,36524.0
2019-09-10 12:00:00,135.27,135.43,135.16,135.38,46546.0,114.0855,114.2205,113.9928,114.1783,46546.0
2019-09-10 12:10:00,135.38,135.46,135.31,135.38,27457.0,114.1783,114.2458,114.1193,114.1783,27457.0
2019-09-10 12:20:00,135.39,135.69,135.38,135.69,45246.0,114.1867,114.4398,114.1783,114.4398,45246.0
2019-09-10 12:30:00,135.69,135.7,135.59,135.62,22911.0,114.4398,114.4482,114.3554,114.3807,22911.0
2019-09-10 12:40:00,135.62,135.85,135.59,135.82,31950.0,114.3807,114.5747,114.3554,114.5494,31950.0
2019-09-10 12:50:00,135.81,135.84,135.78,135.81,32638.0,114.541,114.5663,114.5157,114.541,32638.0
2019-09-10 13:00:00,135.81,135.92,135.76,135.79,36034.0,114.541,114.6337,114.4988,114.5241,36034.0
2019-09-10 13:10:00,135.8,135.91,135.63,135.67,27038.0,114.5325,114.6253,114.3892,114.4229,27038.0
2019-09-10 13:20:00,135.68,135.68,135.57,135.57,24796.0,114.4313,114.4313,114.3386,114.3386,24796.0
2019-09-10 13:30:00,135.55,135.62,135.52,135.56,37133.0,114.3217,114.3807,114.2964,114.3301,37133.0
2019-09-10 13:40:00,135.58,135.59,135.32,135.35,33840.0,114.347,114.3554,114.1277,114.153,33840.0
2019-09-10 13:50:00,135.35,135.4,135.11,135.12,46392.0,114.153,114.1952,113.9506,113.959,46392.0
2019-09-10 14:00:00,135.09,135.17,135.03,135.13,41291.0,113.9337,114.0012,113.8831,113.9675,41291.0
2019-09-10 14:10:00,135.13,135.16,134.91,134.91,41025.0,113.9675,113.9928,113.7819,113.7819,41025.0
2019-09-10 14:20:00,134.9,135.11,134.88,135.03,47432.0,113.7735,113.9506,113.7566,113.8831,47432.0
2019-09-10 14:30:00,135.01,135.1,134.98,135.05,67487.0,113.8663,113.9422,113.841,113.9,67487.0
2019-09-10 14:40:00,135.05,135.05,134.9,134.94,38614.0,113.9,113.9,113.7735,113.8072,38614.0
2019-09-10 14:50:00,134.94,135.01,134.9,134.99,48265.0,113.8072,113.8663,113.7735,113.8494,48265.0
2019-09-10 15:00:00,134.99,135.16,134.98,135.11,42141.0,113.8494,113.9928,113.841,113.9506,42141.0
2019-09-10 15:10:00,135.1,135.13,135.03,135.11,44554.0,113.9422,113.9675,113.8831,113.9506,44554.0
2019-09-10 15:20:00,135.11,135.16,135.02,135.16,43768.0,113.9506,113.9928,113.8747,113.9928,43768.0
2019-09-10 15:30:00,135.15,135.27,135.13,135.2,71376.0,113.9843,114.0855,113.9675,114.0265,71376.0
2019-09-10 15:40:00,135.21,135.46,135.18,135.38,89470.0,114.0349,114.2458,114.0096,114.1783,89470.0
2019-09-10 15:50:00,135.39,135.88,135.39,135.86,285542.0,114.1867,114.6,114.1867,114.5831,285542.0
2019-09-11 09:30:00,135.27,135.63,134.88,135.38,215487.0,114.0855,114.3892,113.7566,114.1783,215487.0
2019-09-11 09:40:00,135.4,135.85,135.36,135.65,102247.0,114.1952,114.5747,114.1614,114.406,102247.0
2019-09-11 09:50:00,135.67,136.0,135.53,136.0,110716.0,114.4229,114.7012,114.3048,114.7012,110716.0
2019-09-11 10:00:00,135.98,136.18,135.71,135.85,65549.0,114.6843,114.853,114.4566,114.5747,65549.0
2019-09-11 10:10:00,135.86,135.98,135.56,135.79,79069.0,114.5831,114.6843,114.3301,114.5241,79069.0
2019-09-11 10:20:00,135.78,135.89,135.63,135.75,70073.0,114.5157,114.6084,114.3892,114.4904,70073.0
2019-09-11 10:30:00,135.75,135.81,135.61,135.67,56384.0,114.4904,114.541,114.3723,114.4229,56384.0
2019-09-11 10:40:00,135.7,135.8,135.42,135.45,64816.0,114.4482,114.5325,114.212,114.2374,64816.0
2019-09-11 10:50:00,135.44,135.53,135.35,135.44,48206.0,114.2289,114.3048,114.153,114.2289,48206.0
2019-09-11 11:00:00,135.44,135.56,135.33,135.35,37456.0,114.2289,114.3301,114.1361,114.153,37456.0
2019-09-11 11:10:00,135.36,135.4,135.18,135.25,73005.0,114.1614,114.1952,114.0096,114.0687,73005.0
2019-09-11 11:20:00,135.26,135.53,135.21,135.46,63721.0,114.0771,114.3048,114.0349,114.2458,63721.0
2019-09-11 11:30:00,135.46,135.61,135.38,135.47,65850.0,114.2458,114.3723,114.1783,114.2542,65850.0
2019-09-11 11:40:00,135.48,135.63,135.41,135.53,68276.0,114.2627,114.3892,114.2036,114.3048,68276.0
2019-09-11 11:50:00,135.56,135.75,135.39,135.72,105053.0,114.3301,114.4904,114.1867,114.4651,105053.0
2019-09-11 12:00:00,135.72,135.83,135.6,135.75,68996.0,114.4651,114.5578,114.3639,114.4904,68996.0
2019-09-11 12:10:00,135.75,135.94,135.74,135.92,60775.0,114.4904,114.6506,114.4819,114.6337,60775.0
2019-09-11 12:20:00,135.91,136.04,135.87,136.01,51961.0,114.6253,114.735,114.5916,114.7097,51961.0
2019-09-11 12:30:00,136.01,136.11,135.99,136.05,32145.0,114.7097,114.794,114.6928,114.7434,32145.0
2019-09-11 12:40:00,136.04,136.04,135.81,135.94,49189.0,114.735,114.735,114.541,114.6506,49189.0
2019-09-11 12:50:00,135.94,136.06,135.87,136.04,43683.0,114.6506,114.7518,114.5916,114.735,43683.0
2019-09-11 13:00:00,136.04,136.1,135.92,136.07,37588.0,114.735,114.7856,114.6337,114.7603,37588.0
2019-09-11 13:10:00,136.08,136.12,135.97,135.99,34542.0,114.7687,114.8024,114.6759,114.6928,34542.0
2019-09-11 13:20:00,136.0,136.07,135.95,136.07,37896.0,114.7012,114.7603,114.659,114.7603,37896.0
2019-09-11 13:30:00,136.06,136.06,135.93,135.95,36147.0,114.7518,114.7518,114.6422,114.659,36147.0
2019-09-11 13:40:00,135.93,135.98,135.78,135.95,36278.0,114.6422,114.6843,114.5157,114.659,36278.0
2019-09-11 13:50:00,135.96,136.0,135.77,135.81,28586.0,114.6675,114.7012,114.5072,114.541,28586.0
2019-09-11 14:00:00,135.8,135.8,135.5,135.6,38637.0,114.5325,114.5325,114.2795,114.3639,38637.0
2019-09-11 14:10:00,135.61,135.74,135.59,135.62,31530.0,114.3723,114.4819,114.3554,114.3807,31530.0
2019-09-11 14:20:00,135.62,135.78,135.58,135.75,30225.0,114.3807,114.5157,114.347,114.4904,30225.0
2019-09-11 14:30:00,135.72,135.74,135.63,135.71,31723.0,114.4651,114.4819,114.3892,114.4566,31723.0
2019-09-11 14:40:00,135.71,135.89,135.71,135.89,30861.0,114.4566,114.6084,114.4566,114.6084,30861.0
2019-09-11 14:50:00,135.89,135.91,135.78,135.85,45837.0,114.6084,114.6253,114.5157,114.5747,45837.0
2019-09-11 15:00:00,135.84,135.91,135.78,135.87,35015.0,114.5663,114.6253,114.5157,114.5916,35015.0
2019-09-11 15:10:00,135.86,135.93,135.84,135.87,41023.0,114.5831,114.6422,114.5663,114.5916,41023.0
2019-09-11 15:20:00,135.88,136.03,135.87,135.97,40750.0,114.6,114.7265,114.5916,114.6759,40750.0
2019-09-11 15:30:00,135.97,136.04,135.84,135.98,86879.0,114.6759,114.735,114.5663,114.6843,86879.0
2019-09-11 15:40:00,135.98,136.03,135.89,135.97,84581.0,114.6843,114.7265,114.6084,114.6759,84581.0
2019-09-11 15:50:00,135.98,136.79,135.98,136.31,503829.0,114.6843,115.3675,114.6843,114.9627,503829.0
2019-09-12 09:30:00,136.74,138.29,136.74,137.8,146272.0,115.3253,116.6326,115.3253,116.2193,146272.0
2019-09-12 09:40:00,137.81,138.12,137.48,137.89,66371.0,116.2278,116.4892,115.9494,116.2952,66371.0
2019-09-12 09:50:00,137.88,138.0,137.55,137.85,62494.0,116.2868,116.388,116.0085,116.2615,62494.0
2019-09-12 10:00:00,137.88,137.95,137.55,137.67,80224.0,116.2868,116.3458,116.0085,116.1097,80224.0
2019-09-12 10:10:00,137.7,138.28,137.12,137.24,150646.0,116.135,116.6241,115.6458,115.747,150646.0
2019-09-12 10:20:00,137.26,137.43,137.14,137.26,60865.0,115.7639,115.9073,115.6627,115.7639,60865.0
2019-09-12 10:30:00,137.27,137.47,137.22,137.37,41097.0,115.7723,115.941,115.7302,115.8567,41097.0
2019-09-12 10:40:00,137.36,137.58,137.32,137.55,53245.0,115.8482,116.0338,115.8145,116.0085,53245.0
2019-09-12 10:50:00,137.55,137.58,137.09,137.41,95316.0,116.0085,116.0338,115.6205,115.8904,95316.0
2019-09-12 11:00:00,137.4,137.67,137.36,137.56,53899.0,115.882,116.1097,115.8482,116.0169,53899.0
2019-09-12 11:10:00,137.56,137.63,137.42,137.51,34894.0,116.0169,116.0759,115.8988,115.9747,34894.0
2019-09-12 11:20:00,137.49,137.74,137.45,137.7,50803.0,115.9579,116.1687,115.9241,116.135,50803.0
2019-09-12 11:30:00,137.7,137.72,137.45,137.54,35019.0,116.135,116.1518,115.9241,116.0,35019.0
2019-09-12 11:40:00,137.51,137.55,137.35,137.37,40359.0,115.9747,116.0085,115.8398,115.8567,40359.0
2019-09-12 11:50:00,137.38,137.52,137.29,137.36,51093.0,115.8651,115.9832,115.7892,115.8482,51093.0
2019-09-12 12:00:00,137.37,137.38,137.19,137.28,47478.0,115.8567,115.8651,115.7049,115.7808,47478.0
2019-09-12 12:10:00,137.28,137.47,137.22,137.25,36204.0,115.7808,115.941,115.7302,115.7555,36204.0
2019-09-12 12:20:00,137.25,137.45,137.22,137.45,31586.0,115.7555,115.9241,115.7302,115.9241,31586.0
2019-09-12 12:30:00,137.45,137.47,137.28,137.28,34324.0,115.9241,115.941,115.7808,115.7808,34324.0
2019-09-12 12:40:00,137.3,137.51,137.3,137.45,43705.0,115.7976,115.9747,115.7976,115.9241,43705.0
2019-09-12 12:50:00,137.45,137.56,137.39,137.39,40249.0,115.9241,116.0169,115.8735,115.8735,40249.0
2019-09-12 13:00:00,137.39,137.5,137.28,137.41,57336.0,115.8735,115.9663,115.7808,115.8904,57336.0
2019-09-12 13:10:00,137.39,137.45,137.26,137.4,46815.0,115.8735,115.9241,115.7639,115.882,46815.0
2019-09-12 13:20:00,137.38,137.47,137.32,137.38,35768.0,115.8651,115.941,115.8145,115.8651,35768.0
2019-09-12 13:30:00,137.38,137.61,137.38,137.59,26524.0,115.8651,116.0591,115.8651,116.0422,26524.0
2019-09-12 13:40:00,137.59,137.62,137.5,137.61,34342.0,116.0422,116.0675,115.9663,116.0591,34342.0
2019-09-12 13:50:00,137.62,137.63,137.52,137.61,37887.0,116.0675,116.0759,115.9832,116.0591,37887.0
2019-09-12 14:00:00,137.63,137.63,137.44,137.47,29113.0,116.0759,116.0759,115.9157,115.941,29113.0
2019-09-12 14:10:00,137.48,137.55,137.41,137.41,35629.0,115.9494,116.0085,115.8904,115.8904,35629.0
2019-09-12 14:20:00,137.42,137.47,137.33,137.46,26217.0,115.8988,115.941,115.8229,115.9326,26217.0
2019-09-12 14:30:00,137.46,137.59,137.4,137.59,49064.0,115.9326,116.0422,115.882,116.0422,49064.0
2019-09-12 14:40:00,137.59,137.64,137.51,137.52,44952.0,116.0422,116.0844,115.9747,115.9832,44952.0
2019-09-12 14:50:00,137.53,137.6,137.47,137.51,42777.0,115.9916,116.0506,115.941,115.9747,42777.0
2019-09-12 15:00:00,137.52,137.55,137.39,137.42,44144.0,115.9832,116.0085,115.8735,115.8988,44144.0
2019-09-12 15:10:00,137.42,137.45,137.38,137.43,33113.0,115.8988,115.9241,115.8651,115.9073,33113.0
2019-09-12 15:20:00,137.43,137.55,137.34,137.34,59634.0,115.9073,116.0085,115.8314,115.8314,59634.0
2019-09-12 15:30:00,137.34,137.45,137.23,137.24,79527.0,115.8314,115.9241,115.7386,115.747,79527.0
2019-09-12 15:40:00,137.24,137.26,137.15,137.17,91174.0,115.747,115.7639,115.6711,115.688,91174.0
2019-09-12 15:50:00,137.16,137.43,137.13,137.29,274618.0,115.6796,115.9073,115.6542,115.7892,274618.0
2019-09-13 09:30:00,136.08,136.62,135.68,136.08,185369.0,114.7687,115.2241,114.4313,114.7687,185369.0
2019-09-13 09:40:00,136.08,136.68,135.97,136.44,103673.0,114.7687,115.2747,114.6759,115.0723,103673.0
2019-09-13 09:50:00,136.48,136.59,136.1,136.25,63728.0,115.106,115.1988,114.7856,114.9121,63728.0
2019-09-13 10:00:00,136.23,136.34,135.99,136.16,87417.0,114.8952,114.988,114.6928,114.8362,87417.0
2019-09-13 10:10:00,136.19,136.48,136.09,136.33,68239.0,114.8615,115.106,114.7771,114.9795,68239.0
2019-09-13 10:20:00,136.35,136.47,136.26,136.29,35661.0,114.9964,115.0976,114.9205,114.9458,35661.0
2019-09-13 10:30:00,136.32,136.4,136.14,136.21,55247.0,114.9711,115.0386,114.8193,114.8783,55247.0
2019-09-13 10:40:00,136.22,136.36,136.21,136.32,22581.0,114.8868,115.0048,114.8783,114.9711,22581.0
2019-09-13 10:50:00,136.33,136.42,136.29,136.37,39581.0,114.9795,115.0554,114.9458,115.0133,39581.0
2019-09-13 11:00:00,136.38,136.77,136.38,136.77,49760.0,115.0217,115.3506,115.0217,115.3506,49760.0
2019-09-13 11:10:00,136.81,136.95,136.73,136.77,42138.0,115.3844,115.5024,115.3169,115.3506,42138.0
2019-09-13 11:20:00,136.75,136.77,136.41,136.47,61647.0,115.3338,115.3506,115.047,115.0976,61647.0
2019-09-13 11:30:00,136.48,136.5,136.28,136.31,69340.0,115.106,115.1229,114.9374,114.9627,69340.0
2019-09-13 11:40:00,136.3,136.33,136.14,136.33,97263.0,114.9542,114.9795,114.8193,114.9795,97263.0
2019-09-13 11:50:00,136.31,136.39,136.18,136.19,21274.0,114.9627,115.0301,114.853,114.8615,21274.0
2019-09-13 12:00:00,136.19,136.19,136.05,136.13,39027.0,114.8615,114.8615,114.7434,114.8109,39027.0
2019-09-13 12:10:00,136.12,136.16,136.09,136.15,29788.0,114.8024,114.8362,114.7771,114.8277,29788.0
2019-09-13 12:20:00,136.13,136.13,135.89,135.89,36066.0,114.8109,114.8109,114.6084,114.6084,36066.0
2019-09-13 12:30:00,135.89,135.99,135.78,135.96,40065.0,114.6084,114.6928,114.5157,114.6675,40065.0
2019-09-13 12:40:00,135.96,135.96,135.82,135.88,20495.0,114.6675,114.6675,114.5494,114.6,20495.0
2019-09-13 12:50:00,135.89,135.97,135.78,135.78,20016.0,114.6084,114.6759,114.5157,114.5157,20016.0
2019-09-13 13:00:00,135.78,135.93,135.78,135.92,21499.0,114.5157,114.6422,114.5157,114.6337,21499.0
2019-09-13 13:10:00,135.93,136.02,135.92,135.99,26275.0,114.6422,114.7181,114.6337,114.6928,26275.0
2019-09-13 13:20:00,135.96,135.96,135.71,135.82,27218.0,114.6675,114.6675,114.4566,114.5494,27218.0
2019-09-13 13:30:00,135.82,135.82,135.74,135.77,14023.0,114.5494,114.5494,114.4819,114.5072,14023.0
2019-09-13 13:40:00,135.77,135.93,135.74,135.93,35059.0,114.5072,114.6422,114.4819,114.6422,35059.0
2019-09-13 13:50:00,135.93,136.06,135.91,135.94,38715.0,114.6422,114.7518,114.6253,114.6506,38715.0
2019-09-13 14:00:00,135.94,136.1,135.92,136.02,25740.0,114.6506,114.7856,114.6337,114.7181,25740.0
2019-09-13 14:10:00,136.01,136.03,135.91,135.96,22901.0,114.7097,114.7265,114.6253,114.6675,22901.0
2019-09-13 14:20:00,135.97,136.02,135.88,135.96,34398.0,114.6759,114.7181,114.6,114.6675,34398.0
2019-09-13 14:30:00,135.95,136.12,135.92,136.08,38013.0,114.659,114.8024,114.6337,114.7687,38013.0
2019-09-13 14:40:00,136.06,136.17,136.01,136.02,38574.0,114.7518,114.8446,114.7097,114.7181,38574.0
2019-09-13 14:50:00,136.03,136.19,136.03,136.14,33417.0,114.7265,114.8615,114.7265,114.8193,33417.0
2019-09-13 15:00:00,136.15,136.15,136.03,136.05,31512.0,114.8277,114.8277,114.7265,114.7434,31512.0
2019-09-13 15:10:00,136.05,136.15,136.03,136.05,62745.0,114.7434,114.8277,114.7265,114.7434,62745.0
2019-09-13 15:20:00,136.02,136.13,136.01,136.13,29911.0,114.7181,114.8109,114.7097,114.8109,29911.0
2019-09-13 15:30:00,136.13,136.22,136.09,136.15,46051.0,114.8109,114.8868,114.7771,114.8277,46051.0
2019-09-13 15:40:00,136.15,136.43,136.14,136.42,67199.0,114.8277,115.0639,114.8193,115.0554,67199.0
2019-09-13 15:50:00,136.41,136.63,136.32,136.42,260117.0,115.047,115.2326,114.9711,115.0554,260117.0
2019-09-16 09:30:00,136.53,136.53,135.83,136.11,84186.0,115.1482,115.1482,114.5578,114.794,84186.0
2019-09-16 09:40:00,136.07,136.14,135.55,135.56,34263.0,114.7603,114.8193,114.3217,114.3301,34263.0
2019-09-16 09:50:00,135.57,135.76,135.34,135.67,68017.0,114.3386,114.4988,114.1446,114.4229,68017.0
2019-09-16 10:00:00,135.68,135.77,135.53,135.56,39315.0,114.4313,114.5072,114.3048,114.3301,39315.0
2019-09-16 10:10:00,135.54,135.57,135.35,135.43,40084.0,114.3133,114.3386,114.153,114.2205,40084.0
2019-09-16 10:20:00,135.45,135.45,135.21,135.25,39376.0,114.2374,114.2374,114.0349,114.0687,39376.0
2019-09-16 10:30:00,135.21,135.27,135.07,135.14,32531.0,114.0349,114.0855,113.9169,113.9759,32531.0
2019-09-16 10:40:00,135.13,135.29,135.12,135.25,18392.0,113.9675,114.1024,113.959,114.0687,18392.0
2019-09-16 10:50:00,135.25,135.38,135.08,135.08,32626.0,114.0687,114.1783,113.9253,113.9253,32626.0
2019-09-16 11:00:00,135.09,135.27,134.9,135.23,31141.0,113.9337,114.0855,113.7735,114.0518,31141.0
2019-09-16 11:10:00,135.25,135.26,134.98,135.06,13180.0,114.0687,114.0771,113.841,113.9084,13180.0
2019-09-16 11:20:00,135.03,135.33,135.01,135.25,24029.0,113.8831,114.1361,113.8663,114.0687,24029.0
2019-09-16 11:30:00,135.25,135.29,135.02,135.07,28686.0,114.0687,114.1024,113.8747,113.9169,28686.0
2019-09-16 11:40:00,135.07,135.08,134.88,134.91,25147.0,113.9169,113.9253,113.7566,113.7819,25147.0
2019-09-16 11:50:00,134.9,134.97,134.78,134.8,26624.0,113.7735,113.8325,113.6723,113.6891,26624.0
2019-09-16 12:00:00,134.8,134.9,134.78,134.86,15494.0,113.6891,113.7735,113.6723,113.7398,15494.0
2019-09-16 12:10:00,134.85,134.9,134.76,134.82,34527.0,113.7313,113.7735,113.6554,113.706,34527.0
2019-09-16 12:20:00,134.85,134.88,134.69,134.74,14282.0,113.7313,113.7566,113.5964,113.6385,14282.0
2019-09-16 12:30:00,134.72,134.75,134.57,134.64,23159.0,113.6217,113.647,113.4952,113.5542,23159.0
2019-09-16 12:40:00,134.63,134.64,134.45,134.52,24653.0,113.5458,113.5542,113.394,113.453,24653.0
2019-09-16 12:50:00,134.52,134.58,134.38,134.4,40901.0,113.453,113.5036,113.3349,113.3518,40901.0
2019-09-16 13:00:00,134.41,134.62,134.38,134.61,22801.0,113.3602,113.5373,113.3349,113.5289,22801.0
2019-09-16 13:10:00,134.61,134.83,134.59,134.82,27191.0,113.5289,113.7144,113.512,113.706,27191.0
2019-09-16 13:20:00,134.83,135.0,134.82,134.86,22201.0,113.7144,113.8578,113.706,113.7398,22201.0
2019-09-16 13:30:00,134.87,134.98,134.84,134.9,15330.0,113.7482,113.841,113.7229,113.7735,15330.0
2019-09-16 13:40:00,134.9,135.08,134.87,135.06,31241.0,113.7735,113.9253,113.7482,113.9084,31241.0
2019-09-16 13:50:00,135.07,135.09,134.83,134.84,55066.0,113.9169,113.9337,113.7144,113.7229,55066.0
2019-09-16 14:00:00,134.86,134.97,134.86,134.95,21361.0,113.7398,113.8325,113.7398,113.8157,21361.0
2019-09-16 14:10:00,134.94,134.98,134.82,134.94,36472.0,113.8072,113.841,113.706,113.8072,36472.0
2019-09-16 14:20:00,134.91,135.0,134.87,134.99,23653.0,113.7819,113.8578,113.7482,113.8494,23653.0
2019-09-16 14:30:00,134.99,135.0,134.86,134.86,22274.0,113.8494,113.8578,113.7398,113.7398,22274.0
2019-09-16 14:40:00,134.86,134.92,134.74,134.85,65338.0,113.7398,113.7904,113.6385,113.7313,65338.0
2019-09-16 14:50:00,134.84,134.91,134.75,134.88,34219.0,113.7229,113.7819,113.647,113.7566,34219.0
2019-09-16 15:00:00,134.87,134.87,134.78,134.82,40366.0,113.7482,113.7482,113.6723,113.706,40366.0
2019-09-16 15:10:00,134.83,134.99,134.79,134.89,38675.0,113.7144,113.8494,113.6807,113.7651,38675.0
2019-09-16 15:20:00,134.89,134.91,134.77,134.84,25434.0,113.7651,113.7819,113.6638,113.7229,25434.0
2019-09-16 15:30:00,134.83,134.96,134.78,134.96,59097.0,113.7144,113.8241,113.6723,113.8241,59097.0
2019-09-16 15:40:00,134.95,134.97,134.86,134.87,112384.0,113.8157,113.8325,113.7398,113.7482,112384.0
2019-09-16 15:50:00,134.87,135.03,134.87,134.88,193304.0,113.7482,113.8831,113.7482,113.7566,193304.0
2019-09-17 09:30:00,134.96,136.03,134.51,135.94,77679.0,113.8241,114.7265,113.4446,114.6506,77679.0
2019-09-17 09:40:00,135.95,135.98,135.53,135.68,37732.0,114.659,114.6843,114.3048,114.4313,37732.0
2019-09-17 09:50:00,135.68,135.75,135.47,135.6,31578.0,114.4313,114.4904,114.2542,114.3639,31578.0
2019-09-17 10:00:00,135.61,135.78,135.56,135.78,26360.0,114.3723,114.5157,114.3301,114.5157,26360.0
2019-09-17 10:10:00,135.76,136.05,135.76,135.9,29158.0,114.4988,114.7434,114.4988,114.6169,29158.0
2019-09-17 10:20:00,135.89,136.17,135.83,136.14,42270.0,114.6084,114.8446,114.5578,114.8193,42270.0
2019-09-17 10:30:00,136.13,136.31,136.06,136.28,43019.0,114.8109,114.9627,114.7518,114.9374,43019.0
2019-09-17 10:40:00,136.28,136.28,135.76,135.8,23428.0,114.9374,114.9374,114.4988,114.5325,23428.0
2019-09-17 10:50:00,135.76,135.92,135.72,135.81,27606.0,114.4988,114.6337,114.4651,114.541,27606.0
2019-09-17 11:00:00,135.82,135.97,135.77,135.93,19486.0,114.5494,114.6759,114.5072,114.6422,19486.0
2019-09-17 11:10:00,135.94,136.06,135.83,136.03,29916.0,114.6506,114.7518,114.5578,114.7265,29916.0
2019-09-17 11:20:00,136.04,136.15,135.81,135.89,43875.0,114.735,114.8277,114.541,114.6084,43875.0
2019-09-17 11:30:00,135.87,135.91,135.72,135.84,27037.0,114.5916,114.6253,114.4651,114.5663,27037.0
2019-09-17 11:40:00,135.83,135.85,135.61,135.7,39609.0,114.5578,114.5747,114.3723,114.4482,39609.0
2019-09-17 11:50:00,135.67,135.71,135.54,135.58,42103.0,114.4229,114.4566,114.3133,114.347,42103.0
2019-09-17 12:00:00,135.58,135.68,135.49,135.68,58315.0,114.347,114.4313,114.2711,114.4313,58315.0
2019-09-17 12:10:00,135.67,135.81,135.57,135.62,37199.0,114.4229,114.541,114.3386,114.3807,37199.0
2019-09-17 12:20:00,135.58,135.69,135.57,135.62,31523.0,114.347,114.4398,114.3386,114.3807,31523.0
2019-09-17 12:30:00,135.6,135.62,135.35,135.36,32252.0,114.3639,114.3807,114.153,114.1614,32252.0
2019-09-17 12:40:00,135.37,135.38,135.22,135.24,30794.0,114.1699,114.1783,114.0434,114.0602,30794.0
2019-09-17 12:50:00,135.22,135.33,135.15,135.22,37207.0,114.0434,114.1361,113.9843,114.0434,37207.0
2019-09-17 13:00:00,135.24,135.26,135.04,135.08,25327.0,114.0602,114.0771,113.8916,113.9253,25327.0
2019-09-17 13:10:00,135.08,135.12,135.01,135.04,22967.0,113.9253,113.959,113.8663,113.8916,22967.0
2019-09-17 13:20:00,135.05,135.13,134.97,135.06,25799.0,113.9,113.9675,113.8325,113.9084,25799.0
2019-09-17 13:30:00,135.06,135.18,135.01,135.18,23419.0,113.9084,114.0096,113.8663,114.0096,23419.0
2019-09-17 13:40:00,135.18,135.35,135.15,135.29,30363.0,114.0096,114.153,113.9843,114.1024,30363.0
2019-09-17 13:50:00,135.28,135.33,135.13,135.19,25667.0,114.094,114.1361,113.9675,114.0181,25667.0
2019-09-17 14:00:00,135.22,135.29,135.06,135.11,34185.0,114.0434,114.1024,113.9084,113.9506,34185.0
2019-09-17 14:10:00,135.1,135.15,135.05,135.09,24664.0,113.9422,113.9843,113.9,113.9337,24664.0
2019-09-17 14:20:00,135.09,135.17,135.06,135.15,25358.0,113.9337,114.0012,113.9084,113.9843,25358.0
2019-09-17 14:30:00,135.15,135.27,135.13,135.23,25345.0,113.9843,114.0855,113.9675,114.0518,25345.0
2019-09-17 14:40:00,135.22,135.32,135.22,135.27,25841.0,114.0434,114.1277,114.0434,114.0855,25841.0
2019-09-17 14:50:00,135.26,135.27,135.08,135.08,32335.0,114.0771,114.0855,113.9253,113.9253,32335.0
2019-09-17 15:00:00,135.09,135.13,135.07,135.13,30090.0,113.9337,113.9675,113.9169,113.9675,30090.0
2019-09-17 15:10:00,135.14,135.15,135.05,135.14,36029.0,113.9759,113.9843,113.9,113.9759,36029.0
2019-09-17 15:20:00,135.13,135.27,135.11,135.26,43141.0,113.9675,114.0855,113.9506,114.0771,43141.0
2019-09-17 15:30:00,135.27,135.46,135.23,135.44,60727.0,114.0855,114.2458,114.0518,114.2289,60727.0
2019-09-17 15:40:00,135.45,135.51,135.41,135.48,58734.0,114.2374,114.288,114.2036,114.2627,58734.0
2019-09-17 15:50:00,135.49,135.74,135.37,135.68,277522.0,114.2711,114.4819,114.1699,114.4313,277522.0
2019-09-18 09:30:00,135.81,136.0,135.37,135.37,57829.0,114.541,114.7012,114.1699,114.1699,57829.0
2019-09-18 09:40:00,135.39,135.78,135.37,135.54,23761.0,114.1867,114.5157,114.1699,114.3133,23761.0
2019-09-18 09:50:00,135.52,135.8,135.41,135.8,30104.0,114.2964,114.5325,114.2036,114.5325,30104.0
2019-09-18 10:00:00,135.81,135.83,135.56,135.81,31501.0,114.541,114.5578,114.3301,114.541,31501.0
2019-09-18 10:10:00,135.8,135.81,135.61,135.65,32380.0,114.5325,114.541,114.3723,114.406,32380.0
2019-09-18 10:20:00,135.66,135.76,135.51,135.63,19364.0,114.4145,114.4988,114.288,114.3892,19364.0
2019-09-18 10:30:00,135.65,135.71,135.54,135.66,21587.0,114.406,114.4566,114.3133,114.4145,21587.0
2019-09-18 10:40:00,135.65,135.72,135.49,135.52,17406.0,114.406,114.4651,114.2711,114.2964,17406.0
2019-09-18 10:50:00,135.51,135.65,135.49,135.55,23269.0,114.288,114.406,114.2711,114.3217,23269.0
2019-09-18 11:00:00,135.56,135.62,135.5,135.62,15352.0,114.3301,114.3807,114.2795,114.3807,15352.0
2019-09-18 11:10:00,135.61,135.7,135.6,135.67,23163.0,114.3723,114.4482,114.3639,114.4229,23163.0
2019-09-18 11:20:00,135.67,135.69,135.59,135.66,17694.0,114.4229,114.4398,114.3554,114.4145,17694.0
2019-09-18 11:30:00,135.67,135.76,135.63,135.65,25980.0,114.4229,114.4988,114.3892,114.406,25980.0
2019-09-18 11:40:00,135.65,135.72,135.6,135.71,12708.0,114.406,114.4651,114.3639,114.4566,12708.0
2019-09-18 11:50:00,135.71,135.76,135.65,135.72,17213.0,114.4566,114.4988,114.406,114.4651,17213.0
2019-09-18 12:00:00,135.72,135.73,135.49,135.53,19379.0,114.4651,114.4735,114.2711,114.3048,19379.0
2019-09-18 12:10:00,135.53,135.59,135.5,135.51,14833.0,114.3048,114.3554,114.2795,114.288,14833.0
2019-09-18 12:20:00,135.5,135.51,135.36,135.42,15921.0,114.2795,114.288,114.1614,114.212,15921.0
2019-09-18 12:30:00,135.42,135.58,135.42,135.5,14395.0,114.212,114.347,114.212,114.2795,14395.0
2019-09-18 12:40:00,135.49,135.59,135.47,135.5,12488.0,114.2711,114.3554,114.2542,114.2795,12488.0
2019-09-18 12:50:00,135.51,135.53,135.42,135.47,20388.0,114.288,114.3048,114.212,114.2542,20388.0
2019-09-18 13:00:00,135.48,135.49,135.34,135.38,25152.0,114.2627,114.2711,114.1446,114.1783,25152.0
2019-09-18 13:10:00,135.35,135.36,135.3,135.33,30002.0,114.153,114.1614,114.1108,114.1361,30002.0
2019-09-18 13:20:00,135.33,135.35,135.24,135.27,18560.0,114.1361,114.153,114.0602,114.0855,18560.0
2019-09-18 13:30:00,135.28,135.45,135.24,135.45,28140.0,114.094,114.2374,114.0602,114.2374,28140.0
2019-09-18 13:40:00,135.43,135.57,135.43,135.52,16450.0,114.2205,114.3386,114.2205,114.2964,16450.0
2019-09-18 13:50:00,135.52,135.71,135.51,135.7,21495.0,114.2964,114.4566,114.288,114.4482,21495.0
2019-09-18 14:00:00,135.65,135.74,135.08,135.12,66615.0,114.406,114.4819,113.9253,113.959,66615.0
2019-09-18 14:10:00,135.08,135.1,134.49,134.52,56550.0,113.9253,113.9422,113.4277,113.453,56550.0
2019-09-18 14:20:00,134.49,134.58,134.34,134.4,64811.0,113.4277,113.5036,113.3012,113.3518,64811.0
2019-09-18 14:30:00,134.4,134.75,134.32,134.44,68582.0,113.3518,113.647,113.2843,113.3855,68582.0
2019-09-18 14:40:00,134.45,134.63,134.1,134.23,42518.0,113.394,113.5458,113.0988,113.2084,42518.0
2019-09-18 14:50:00,134.21,134.84,134.21,134.81,33264.0,113.1915,113.7229,113.1915,113.6976,33264.0
2019-09-18 15:00:00,134.81,134.92,134.63,134.85,29188.0,113.6976,113.7904,113.5458,113.7313,29188.0
2019-09-18 15:10:00,134.85,135.0,134.77,134.96,31580.0,113.7313,113.8578,113.6638,113.8241,31580.0
2019-09-18 15:20:00,134.97,135.09,134.9,135.03,30171.0,113.8325,113.9337,113.7735,113.8831,30171.0
2019-09-18 15:30:00,135.03,135.49,135.03,135.45,56670.0,113.8831,114.2711,113.8831,114.2374,56670.0
2019-09-18 15:40:00,135.44,135.59,135.37,135.52,48643.0,114.2289,114.3554,114.1699,114.2964,48643.0
2019-09-18 15:50:00,135.53,135.58,135.42,135.54,142984.0,114.3048,114.347,114.212,114.3133,142984.0
2019-09-19 09:30:00,135.41,135.57,135.08,135.56,76962.0,114.2036,114.3386,113.9253,114.3301,76962.0
2019-09-19 09:40:00,135.57,135.66,135.29,135.29,41722.0,114.3386,114.4145,114.1024,114.1024,41722.0
2019-09-19 09:50:00,135.27,135.62,135.21,135.48,40893.0,114.0855,114.3807,114.0349,114.2627,40893.0
2019-09-19 10:00:00,135.43,135.6,135.38,135.57,23861.0,114.2205,114.3639,114.1783,114.3386,23861.0
2019-09-19 10:10:00,135.57,135.62,135.38,135.53,21614.0,114.3386,114.3807,114.1783,114.3048,21614.0
2019-09-19 10:20:00,135.52,135.6,135.38,135.52,14032.0,114.2964,114.3639,114.1783,114.2964,14032.0
2019-09-19 10:30:00,135.52,135.71,135.48,135.69,16319.0,114.2964,114.4566,114.2627,114.4398,16319.0
2019-09-19 10:40:00,135.71,135.78,135.49,135.51,26465.0,114.4566,114.5157,114.2711,114.288,26465.0
2019-09-19 10:50:00,135.49,135.59,135.45,135.54,23426.0,114.2711,114.3554,114.2374,114.3133,23426.0
2019-09-19 11:00:00,135.55,135.71,135.54,135.67,29120.0,114.3217,114.4566,114.3133,114.4229,29120.0
2019-09-19 11:10:00,135.66,135.73,135.61,135.69,23267.0,114.4145,114.4735,114.3723,114.4398,23267.0
2019-09-19 11:20:00,135.7,135.7,135.6,135.61,28863.0,114.4482,114.4482,114.3639,114.3723,28863.0
2019-09-19 11:30:00,135.61,135.81,135.59,135.78,25385.0,114.3723,114.541,114.3554,114.5157,25385.0
2019-09-19 11:40:00,135.79,135.82,135.66,135.72,16814.0,114.5241,114.5494,114.4145,114.4651,16814.0
2019-09-19 11:50:00,135.72,135.81,135.64,135.77,18339.0,114.4651,114.541,114.3976,114.5072,18339.0
2019-09-19 12:00:00,135.77,135.81,135.73,135.8,23119.0,114.5072,114.541,114.4735,114.5325,23119.0
2019-09-19 12:10:00,135.8,135.84,135.69,135.75,13868.0,114.5325,114.5663,114.4398,114.4904,13868.0
2019-09-19 12:20:00,135.74,135.74,135.51,135.56,16644.0,114.4819,114.4819,114.288,114.3301,16644.0
2019-09-19 12:30:00,135.55,135.64,135.52,135.63,18079.0,114.3217,114.3976,114.2964,114.3892,18079.0
2019-09-19 12:40:00,135.64,135.72,135.62,135.7,10938.0,114.3976,114.4651,114.3807,114.4482,10938.0
2019-09-19 12:50:00,135.69,135.71,135.58,135.58,19933.0,114.4398,114.4566,114.347,114.347,19933.0
2019-09-19 13:00:00,135.58,135.69,135.55,135.58,19913.0,114.347,114.4398,114.3217,114.347,19913.0
2019-09-19 13:10:00,135.56,135.63,135.48,135.6,22850.0,114.3301,114.3892,114.2627,114.3639,22850.0
2019-09-19 13:20:00,135.59,135.59,135.46,135.5,19461.0,114.3554,114.3554,114.2458,114.2795,19461.0
2019-09-19 13:30:00,135.47,135.51,135.37,135.42,35631.0,114.2542,114.288,114.1699,114.212,35631.0
2019-09-19 13:40:00,135.42,135.45,135.32,135.44,32764.0,114.212,114.2374,114.1277,114.2289,32764.0
2019-09-19 13:50:00,135.4,135.5,135.4,135.45,18565.0,114.1952,114.2795,114.1952,114.2374,18565.0
2019-09-19 14:00:00,135.43,135.5,135.37,135.41,24864.0,114.2205,114.2795,114.1699,114.2036,24864.0
2019-09-19 14:10:00,135.41,135.48,135.33,135.4,39379.0,114.2036,114.2627,114.1361,114.1952,39379.0
2019-09-19 14:20:00,135.39,135.43,135.28,135.31,23161.0,114.1867,114.2205,114.094,114.1193,23161.0
2019-09-19 14:30:00,135.31,135.33,135.27,135.3,30850.0,114.1193,114.1361,114.0855,114.1108,30850.0
2019-09-19 14:40:00,135.3,135.43,135.26,135.43,72456.0,114.1108,114.2205,114.0771,114.2205,72456.0
2019-09-19 14:50:00,135.44,135.54,135.42,135.48,82201.0,114.2289,114.3133,114.212,114.2627,82201.0
2019-09-19 15:00:00,135.47,135.63,135.46,135.62,39406.0,114.2542,114.3892,114.2458,114.3807,39406.0
2019-09-19 15:10:00,135.62,135.64,135.53,135.56,28465.0,114.3807,114.3976,114.3048,114.3301,28465.0
2019-09-19 15:20:00,135.57,135.63,135.53,135.55,71653.0,114.3386,114.3892,114.3048,114.3217,71653.0
2019-09-19 15:30:00,135.53,135.54,135.35,135.42,56020.0,114.3048,114.3133,114.153,114.212,56020.0
2019-09-19 15:40:00,135.4,135.45,135.3,135.35,78705.0,114.1952,114.2374,114.1108,114.153,78705.0
2019-09-19 15:50:00,135.36,135.63,135.24,135.45,315775.0,114.1614,114.3892,114.0602,114.2374,315775.0
2019-09-20 09:30:00,135.01,135.48,134.98,135.38,2033634.0,113.8663,114.2627,113.841,114.1783,2033634.0
2019-09-20 09:40:00,135.41,135.48,135.24,135.26,54436.0,114.2036,114.2627,114.0602,114.0771,54436.0
2019-09-20 09:50:00,135.25,135.37,135.24,135.28,61321.0,114.0687,114.1699,114.0602,114.094,61321.0
2019-09-20 10:00:00,135.29,135.64,135.24,135.61,54832.0,114.1024,114.3976,114.0602,114.3723,54832.0
2019-09-20 10:10:00,135.58,135.76,135.47,135.49,122403.0,114.347,114.4988,114.2542,114.2711,122403.0
2019-09-20 10:20:00,135.49,135.51,135.38,135.44,55874.0,114.2711,114.288,114.1783,114.2289,55874.0
2019-09-20 10:30:00,135.45,135.46,135.27,135.29,42672.0,114.2374,114.2458,114.0855,114.1024,42672.0
2019-09-20 10:40:00,135.3,135.34,135.11,135.13,55888.0,114.1108,114.1446,113.9506,113.9675,55888.0
2019-09-20 10:50:00,135.13,135.29,135.12,135.27,51250.0,113.9675,114.1024,113.959,114.0855,51250.0
2019-09-20 11:00:00,135.27,135.27,134.99,135.1,71330.0,114.0855,114.0855,113.8494,113.9422,71330.0
2019-09-20 11:10:00,135.11,135.11,134.92,134.96,52381.0,113.9506,113.9506,113.7904,113.8241,52381.0
2019-09-20 11:20:00,134.94,135.08,134.94,135.0,38182.0,113.8072,113.9253,113.8072,113.8578,38182.0
2019-09-20 11:30:00,135.01,135.11,134.97,135.1,32307.0,113.8663,113.9506,113.8325,113.9422,32307.0
2019-09-20 11:40:00,135.1,135.12,134.98,135.03,36719.0,113.9422,113.959,113.841,113.8831,36719.0
2019-09-20 11:50:00,135.03,135.3,135.03,135.24,29702.0,113.8831,114.1108,113.8831,114.0602,29702.0
2019-09-20 12:00:00,135.23,135.29,135.15,135.18,24244.0,114.0518,114.1024,113.9843,114.0096,24244.0
2019-09-20 12:10:00,135.18,135.28,135.18,135.28,21321.0,114.0096,114.094,114.0096,114.094,21321.0
2019-09-20 12:20:00,135.28,135.33,135.1,135.18,47235.0,114.094,114.1361,113.9422,114.0096,47235.0
2019-09-20 12:30:00,135.18,135.19,135.01,135.09,28372.0,114.0096,114.0181,113.8663,113.9337,28372.0
2019-09-20 12:40:00,135.06,135.19,135.02,135.15,30681.0,113.9084,114.0181,113.8747,113.9843,30681.0
2019-09-20 12:50:00,135.16,135.28,135.08,135.28,124527.0,113.9928,114.094,113.9253,114.094,124527.0
2019-09-20 13:00:00,135.3,135.37,135.25,135.33,19439.0,114.1108,114.1699,114.0687,114.1361,19439.0
2019-09-20 13:10:00,135.33,135.38,134.53,134.88,103667.0,114.1361,114.1783,113.4614,113.7566,103667.0
2019-09-20 13:20:00,134.88,135.05,134.77,134.99,78043.0,113.7566,113.9,113.6638,113.8494,78043.0
2019-09-20 13:30:00,134.95,135.03,134.88,135.0,22583.0,113.8157,113.8831,113.7566,113.8578,22583.0
2019-09-20 13:40:00,135.02,135.18,134.97,135.0,27386.0,113.8747,114.0096,113.8325,113.8578,27386.0
2019-09-20 13:50:00,134.99,135.2,134.96,135.19,74496.0,113.8494,114.0265,113.8241,114.0181,74496.0
2019-09-20 14:00:00,135.18,135.37,135.11,135.16,57157.0,114.0096,114.1699,113.9506,113.9928,57157.0
2019-09-20 14:10:00,135.16,135.16,134.99,135.02,26609.0,113.9928,113.9928,113.8494,113.8747,26609.0
2019-09-20 14:20:00,135.0,135.2,135.0,135.17,22628.0,113.8578,114.0265,113.8578,114.0012,22628.0
2019-09-20 14:30:00,135.17,135.32,135.15,135.24,22104.0,114.0012,114.1277,113.9843,114.0602,22104.0
2019-09-20 14:40:00,135.24,135.27,135.2,135.21,18523.0,114.0602,114.0855,114.0265,114.0349,18523.0
2019-09-20 14:50:00,135.22,135.25,135.17,135.23,27174.0,114.0434,114.0687,114.0012,114.0518,27174.0
2019-09-20 15:00:00,135.21,135.41,135.19,135.37,20899.0,114.0349,114.2036,114.0181,114.1699,20899.0
2019-09-20 15:10:00,135.39,135.52,135.34,135.49,22569.0,114.1867,114.2964,114.1446,114.2711,22569.0
2019-09-20 15:20:00,135.5,135.53,135.4,135.46,28147.0,114.2795,114.3048,114.1952,114.2458,28147.0
2019-09-20 15:30:00,135.46,135.47,135.21,135.24,37380.0,114.2458,114.2542,114.0349,114.0602,37380.0
2019-09-20 15:40:00,135.25,135.27,135.08,135.11,52502.0,114.0687,114.0855,113.9253,113.9506,52502.0
2019-09-20 15:50:00,135.09,135.16,134.48,134.49,342337.0,113.9337,113.9928,113.4193,113.4277,342337.0
2019-09-23 09:30:00,134.96,135.68,134.96,135.26,71361.0,113.8241,114.4313,113.8241,114.0771,71361.0
2019-09-23 09:40:00,135.24,135.27,135.0,135.16,28156.0,114.0602,114.0855,113.8578,113.9928,28156.0
2019-09-23 09:50:00,135.17,135.51,135.12,135.44,31713.0,114.0012,114.288,113.959,114.2289,31713.0
2019-09-23 10:00:00,135.48,135.55,135.34,135.41,54175.0,114.2627,114.3217,114.1446,114.2036,54175.0
2019-09-23 10:10:00,135.36,135.53,135.24,135.53,30620.0,114.1614,114.3048,114.0602,114.3048,30620.0
2019-09-23 10:20:00,135.52,135.6,135.47,135.57,27394.0,114.2964,114.3639,114.2542,114.3386,27394.0
2019-09-23 10:30:00,135.59,135.6,135.3,135.33,23829.0,114.3554,114.3639,114.1108,114.1361,23829.0
2019-09-23 10:40:00,135.32,135.53,135.32,135.49,37829.0,114.1277,114.3048,114.1277,114.2711,37829.0
2019-09-23 10:50:00,135.47,135.55,135.39,135.43,27019.0,114.2542,114.3217,114.1867,114.2205,27019.0
2019-09-23 11:00:00,135.42,135.5,135.33,135.49,38622.0,114.212,114.2795,114.1361,114.2711,38622.0
2019-09-23 11:10:00,135.47,135.54,135.38,135.41,34265.0,114.2542,114.3133,114.1783,114.2036,34265.0
2019-09-23 11:20:00,135.42,135.47,135.35,135.41,30538.0,114.212,114.2542,114.153,114.2036,30538.0
2019-09-23 11:30:00,135.44,135.65,135.44,135.56,45260.0,114.2289,114.406,114.2289,114.3301,45260.0
2019-09-23 11:40:00,135.57,135.61,135.42,135.48,31790.0,114.3386,114.3723,114.212,114.2627,31790.0
2019-09-23 11:50:00,135.49,135.5,135.43,135.5,23600.0,114.2711,114.2795,114.2205,114.2795,23600.0
2019-09-23 12:00:00,135.5,135.59,135.46,135.57,24697.0,114.2795,114.3554,114.2458,114.3386,24697.0
2019-09-23 12:10:00,135.57,135.6,135.54,135.58,31418.0,114.3386,114.3639,114.3133,114.347,31418.0
2019-09-23 12:20:00,135.59,135.61,135.44,135.44,72999.0,114.3554,114.3723,114.2289,114.2289,72999.0
2019-09-23 12:30:00,135.43,135.45,135.37,135.37,20476.0,114.2205,114.2374,114.1699,114.1699,20476.0
2019-09-23 12:40:00,135.39,135.42,135.35,135.39,16485.0,114.1867,114.212,114.153,114.1867,16485.0
2019-09-23 12:50:00,135.4,135.44,135.33,135.34,19153.0,114.1952,114.2289,114.1361,114.1446,19153.0
2019-09-23 13:00:00,135.35,135.44,135.35,135.43,20489.0,114.153,114.2289,114.153,114.2205,20489.0
2019-09-23 13:10:00,135.42,135.55,135.4,135.5,30599.0,114.212,114.3217,114.1952,114.2795,30599.0
2019-09-23 13:20:00,135.52,135.55,135.49,135.52,18560.0,114.2964,114.3217,114.2711,114.2964,18560.0
2019-09-23 13:30:00,135.51,135.54,135.47,135.5,22581.0,114.288,114.3133,114.2542,114.2795,22581.0
2019-09-23 13:40:00,135.51,135.56,135.47,135.51,67877.0,114.288,114.3301,114.2542,114.288,67877.0
2019-09-23 13:50:00,135.52,135.54,135.41,135.41,29475.0,114.2964,114.3133,114.2036,114.2036,29475.0
2019-09-23 14:00:00,135.42,135.47,135.38,135.38,30986.0,114.212,114.2542,114.1783,114.1783,30986.0
2019-09-23 14:10:00,135.38,135.46,135.34,135.38,23332.0,114.1783,114.2458,114.1446,114.1783,23332.0
2019-09-23 14:20:00,135.38,135.45,135.38,135.41,32422.0,114.1783,114.2374,114.1783,114.2036,32422.0
2019-09-23 14:30:00,135.41,135.5,135.41,135.46,51212.0,114.2036,114.2795,114.2036,114.2458,51212.0
2019-09-23 14:40:00,135.46,135.54,135.43,135.49,33858.0,114.2458,114.3133,114.2205,114.2711,33858.0
2019-09-23 14:50:00,135.51,135.53,135.48,135.52,25427.0,114.288,114.3048,114.2627,114.2964,25427.0
2019-09-23 15:00:00,135.52,135.58,135.47,135.53,74000.0,114.2964,114.347,114.2542,114.3048,74000.0
2019-09-23 15:10:00,135.54,135.69,135.53,135.64,27642.0,114.3133,114.4398,114.3048,114.3976,27642.0
2019-09-23 15:20:00,135.65,135.74,135.62,135.65,54054.0,114.406,114.4819,114.3807,114.406,54054.0
2019-09-23 15:30:00,135.65,135.69,135.61,135.65,45918.0,114.406,114.4398,114.3723,114.406,45918.0
2019-09-23 15:40:00,135.64,135.73,135.63,135.71,95814.0,114.3976,114.4735,114.3892,114.4566,95814.0
2019-09-23 15:50:00,135.74,135.75,135.23,135.47,269674.0,114.4819,114.4904,114.0518,114.2542,269674.0
2019-09-24 09:30:00,136.22,136.25,135.44,135.96,138541.0,114.8868,114.9121,114.2289,114.6675,138541.0
2019-09-24 09:40:00,135.97,136.01,135.77,135.79,113806.0,114.6759,114.7097,114.5072,114.5241,113806.0
2019-09-24 09:50:00,135.8,135.97,135.55,135.9,72651.0,114.5325,114.6759,114.3217,114.6169,72651.0
2019-09-24 10:00:00,135.9,136.17,135.87,136.11,126719.0,114.6169,114.8446,114.5916,114.794,126719.0
2019-09-24 10:10:00,136.13,136.33,136.11,136.23,68784.0,114.8109,114.9795,114.794,114.8952,68784.0
2019-09-24 10:20:00,136.21,136.26,136.03,136.24,82084.0,114.8783,114.9205,114.7265,114.9036,82084.0
2019-09-24 10:30:00,136.22,136.45,136.2,136.34,131400.0,114.8868,115.0807,114.8699,114.988,131400.0
2019-09-24 10:40:00,136.33,136.41,136.18,136.29,79567.0,114.9795,115.047,114.853,114.9458,79567.0
2019-09-24 10:50:00,136.28,136.34,136.03,136.06,42432.0,114.9374,114.988,114.7265,114.7518,42432.0
2019-09-24 11:00:00,136.06,136.11,135.87,135.89,30355.0,114.7518,114.794,114.5916,114.6084,30355.0
2019-09-24 11:10:00,135.9,136.03,135.86,135.92,42843.0,114.6169,114.7265,114.5831,114.6337,42843.0
2019-09-24 11:20:00,135.92,136.04,135.76,135.76,47844.0,114.6337,114.735,114.4988,114.4988,47844.0
2019-09-24 11:30:00,135.76,135.76,135.45,135.48,48411.0,114.4988,114.4988,114.2374,114.2627,48411.0
2019-09-24 11:40:00,135.47,135.57,135.33,135.45,40709.0,114.2542,114.3386,114.1361,114.2374,40709.0
2019-09-24 11:50:00,135.42,135.44,135.26,135.32,20735.0,114.212,114.2289,114.0771,114.1277,20735.0
2019-09-24 12:00:00,135.31,135.41,135.28,135.37,29724.0,114.1193,114.2036,114.094,114.1699,29724.0
2019-09-24 12:10:00,135.35,135.52,135.29,135.29,34939.0,114.153,114.2964,114.1024,114.1024,34939.0
2019-09-24 12:20:00,135.29,135.29,134.72,134.91,69976.0,114.1024,114.1024,113.6217,113.7819,69976.0
2019-09-24 12:30:00,134.88,134.93,134.67,134.72,33957.0,113.7566,113.7988,113.5795,113.6217,33957.0
2019-09-24 12:40:00,134.74,134.9,134.58,134.85,32544.0,113.6385,113.7735,113.5036,113.7313,32544.0
2019-09-24 12:50:00,134.84,134.87,134.68,134.83,25670.0,113.7229,113.7482,113.5879,113.7144,25670.0
2019-09-24 13:00:00,134.8,134.9,134.78,134.88,22803.0,113.6891,113.7735,113.6723,113.7566,22803.0
2019-09-24 13:10:00,134.87,134.94,134.74,134.84,28800.0,113.7482,113.8072,113.6385,113.7229,28800.0
2019-09-24 13:20:00,134.84,134.87,134.71,134.77,26665.0,113.7229,113.7482,113.6132,113.6638,26665.0
2019-09-24 13:30:00,134.79,134.92,134.78,134.85,39683.0,113.6807,113.7904,113.6723,113.7313,39683.0
2019-09-24 13:40:00,134.86,135.03,134.83,134.98,32039.0,113.7398,113.8831,113.7144,113.841,32039.0
2019-09-24 13:50:00,134.98,135.24,134.97,135.13,31202.0,113.841,114.0602,113.8325,113.9675,31202.0
2019-09-24 14:00:00,135.12,135.23,135.07,135.12,40784.0,113.959,114.0518,113.9169,113.959,40784.0
2019-09-24 14:10:00,135.14,135.7,135.11,135.55,90373.0,113.9759,114.4482,113.9506,114.3217,90373.0
2019-09-24 14:20:00,135.53,135.56,135.36,135.46,20158.0,114.3048,114.3301,114.1614,114.2458,20158.0
2019-09-24 14:30:00,135.46,135.56,135.19,135.35,53308.0,114.2458,114.3301,114.0181,114.153,53308.0
2019-09-24 14:40:00,135.34,135.37,135.16,135.37,28483.0,114.1446,114.1699,113.9928,114.1699,28483.0
2019-09-24 14:50:00,135.34,135.48,135.3,135.35,32288.0,114.1446,114.2627,114.1108,114.153,32288.0
2019-09-24 15:00:00,135.35,135.42,135.21,135.31,39078.0,114.153,114.212,114.0349,114.1193,39078.0
2019-09-24 15:10:00,135.3,135.48,135.27,135.41,29598.0,114.1108,114.2627,114.0855,114.2036,29598.0
2019-09-24 15:20:00,135.4,135.4,135.14,135.22,41139.0,114.1952,114.1952,113.9759,114.0434,41139.0
2019-09-24 15:30:00,135.19,135.28,135.13,135.18,69847.0,114.0181,114.094,113.9675,114.0096,69847.0
2019-09-24 15:40:00,135.17,135.37,135.13,135.34,69578.0,114.0012,114.1699,113.9675,114.1446,69578.0
2019-09-24 15:50:00,135.32,135.47,134.91,135.41,603300.0,114.1277,114.2542,113.7819,114.2036,603300.0
2019-09-25 09:30:00,135.21,135.36,135.07,135.19,128129.0,114.0349,114.1614,113.9169,114.0181,128129.0
2019-09-25 09:40:00,135.18,135.5,135.16,135.21,125356.0,114.0096,114.2795,113.9928,114.0349,125356.0
2019-09-25 09:50:00,135.2,135.21,134.85,134.92,47459.0,114.0265,114.0349,113.7313,113.7904,47459.0
2019-09-25 10:00:00,134.91,135.33,134.7,135.18,56350.0,113.7819,114.1361,113.6048,114.0096,56350.0
2019-09-25 10:10:00,135.19,135.35,135.11,135.32,26768.0,114.0181,114.153,113.9506,114.1277,26768.0
2019-09-25 10:20:00,135.32,135.45,135.21,135.29,42534.0,114.1277,114.2374,114.0349,114.1024,42534.0
2019-09-25 10:30:00,135.28,135.53,135.23,135.44,36396.0,114.094,114.3048,114.0518,114.2289,36396.0
2019-09-25 10:40:00,135.44,135.46,135.24,135.28,44956.0,114.2289,114.2458,114.0602,114.094,44956.0
2019-09-25 10:50:00,135.27,135.66,135.23,135.36,48692.0,114.0855,114.4145,114.0518,114.1614,48692.0
2019-09-25 11:00:00,135.38,135.48,135.22,135.22,38689.0,114.1783,114.2627,114.0434,114.0434,38689.0
2019-09-25 11:10:00,135.25,135.27,135.12,135.13,51323.0,114.0687,114.0855,113.959,113.9675,51323.0
2019-09-25 11:20:00,135.12,135.25,135.07,135.19,26396.0,113.959,114.0687,113.9169,114.0181,26396.0
2019-09-25 11:30:00,135.18,135.21,135.08,135.16,26070.0,114.0096,114.0349,113.9253,113.9928,26070.0
2019-09-25 11:40:00,135.19,135.3,135.16,135.3,36918.0,114.0181,114.1108,113.9928,114.1108,36918.0
2019-09-25 11:50:00,135.31,135.35,135.24,135.31,27598.0,114.1193,114.153,114.0602,114.1193,27598.0
2019-09-25 12:00:00,135.31,135.37,135.13,135.32,41733.0,114.1193,114.1699,113.9675,114.1277,41733.0
2019-09-25 12:10:00,135.32,135.43,135.26,135.41,41231.0,114.1277,114.2205,114.0771,114.2036,41231.0
2019-09-25 12:20:00,135.41,135.44,135.11,135.12,36252.0,114.2036,114.2289,113.9506,113.959,36252.0
2019-09-25 12:30:00,135.12,135.18,134.99,135.04,57030.0,113.959,114.0096,113.8494,113.8916,57030.0
2019-09-25 12:40:00,135.04,135.04,134.89,134.89,57285.0,113.8916,113.8916,113.7651,113.7651,57285.0
2019-09-25 12:50:00,134.89,135.11,134.87,134.97,32264.0,113.7651,113.9506,113.7482,113.8325,32264.0
2019-09-25 13:00:00,134.99,135.01,134.85,135.0,18056.0,113.8494,113.8663,113.7313,113.8578,18056.0
2019-09-25 13:10:00,134.99,135.09,134.92,134.95,20994.0,113.8494,113.9337,113.7904,113.8157,20994.0
2019-09-25 13:20:00,134.93,134.93,134.75,134.75,37026.0,113.7988,113.7988,113.647,113.647,37026.0
2019-09-25 13:30:00,134.77,134.77,134.6,134.62,31406.0,113.6638,113.6638,113.5205,113.5373,31406.0
2019-09-25 13:40:00,134.61,134.62,134.51,134.58,28051.0,113.5289,113.5373,113.4446,113.5036,28051.0
2019-09-25 13:50:00,134.6,134.75,134.56,134.7,30782.0,113.5205,113.647,113.4867,113.6048,30782.0
2019-09-25 14:00:00,134.71,134.89,134.69,134.84,46646.0,113.6132,113.7651,113.5964,113.7229,46646.0
2019-09-25 14:10:00,134.85,134.91,134.7,134.74,60263.0,113.7313,113.7819,113.6048,113.6385,60263.0
2019-09-25 14:20:00,134.74,134.82,134.66,134.79,28445.0,113.6385,113.706,113.5711,113.6807,28445.0
2019-09-25 14:30:00,134.78,134.94,134.78,134.93,23306.0,113.6723,113.8072,113.6723,113.7988,23306.0
2019-09-25 14:40:00,134.94,135.06,134.93,135.01,53005.0,113.8072,113.9084,113.7988,113.8663,53005.0
2019-09-25 14:50:00,135.02,135.14,134.99,135.08,64007.0,113.8747,113.9759,113.8494,113.9253,64007.0
2019-09-25 15:00:00,135.08,135.25,135.0,135.23,37833.0,113.9253,114.0687,113.8578,114.0518,37833.0
2019-09-25 15:10:00,135.23,135.34,135.2,135.32,45684.0,114.0518,114.1446,114.0265,114.1277,45684.0
2019-09-25 15:20:00,135.31,135.39,135.13,135.14,47323.0,114.1193,114.1867,113.9675,113.9759,47323.0
2019-09-25 15:30:00,135.12,135.15,135.0,135.13,67676.0,113.959,113.9843,113.8578,113.9675,67676.0
2019-09-25 15:40:00,135.13,135.22,135.1,135.21,89680.0,113.9675,114.0434,113.9422,114.0349,89680.0
2019-09-25 15:50:00,135.2,135.31,135.01,135.1,217713.0,114.0265,114.1193,113.8663,113.9422,217713.0
2019-09-26 09:30:00,135.87,136.33,135.01,135.98,118604.0,114.5916,114.9795,113.8663,114.6843,118604.0
2019-09-26 09:40:00,136.0,136.01,135.69,135.88,47589.0,114.7012,114.7097,114.4398,114.6,47589.0
2019-09-26 09:50:00,135.89,135.96,135.71,135.74,29213.0,114.6084,114.6675,114.4566,114.4819,29213.0
2019-09-26 10:00:00,135.74,135.82,135.55,135.56,51492.0,114.4819,114.5494,114.3217,114.3301,51492.0
2019-09-26 10:10:00,135.57,135.66,135.52,135.62,47447.0,114.3386,114.4145,114.2964,114.3807,47447.0
2019-09-26 10:20:00,135.63,135.78,135.57,135.7,51504.0,114.3892,114.5157,114.3386,114.4482,51504.0
2019-09-26 10:30:00,135.71,135.75,135.51,135.68,36109.0,114.4566,114.4904,114.288,114.4313,36109.0
2019-09-26 10:40:00,135.69,135.7,135.51,135.62,31104.0,114.4398,114.4482,114.288,114.3807,31104.0
2019-09-26 10:50:00,135.62,135.65,135.42,135.56,64543.0,114.3807,114.406,114.212,114.3301,64543.0
2019-09-26 11:00:00,135.56,135.56,135.32,135.53,50510.0,114.3301,114.3301,114.1277,114.3048,50510.0
2019-09-26 11:10:00,135.52,135.77,135.52,135.62,72616.0,114.2964,114.5072,114.2964,114.3807,72616.0
2019-09-26 11:20:00,135.63,135.74,135.57,135.74,40110.0,114.3892,114.4819,114.3386,114.4819,40110.0
2019-09-26 11:30:00,135.74,135.8,135.63,135.78,41073.0,114.4819,114.5325,114.3892,114.5157,41073.0
2019-09-26 11:40:00,135.78,135.78,135.54,135.61,23456.0,114.5157,114.5157,114.3133,114.3723,23456.0
2019-09-26 11:50:00,135.61,135.71,135.56,135.7,28927.0,114.3723,114.4566,114.3301,114.4482,28927.0
2019-09-26 12:00:00,135.69,135.92,135.67,135.86,62886.0,114.4398,114.6337,114.4229,114.5831,62886.0
2019-09-26 12:10:00,135.86,135.96,135.82,135.95,32910.0,114.5831,114.6675,114.5494,114.659,32910.0
2019-09-26 12:20:00,135.95,136.04,135.9,135.99,114992.0,114.659,114.735,114.6169,114.6928,114992.0
2019-09-26 12:30:00,135.99,136.07,135.66,135.85,64132.0,114.6928,114.7603,114.4145,114.5747,64132.0
2019-09-26 12:40:00,135.85,135.87,135.68,135.72,20415.0,114.5747,114.5916,114.4313,114.4651,20415.0
2019-09-26 12:50:00,135.71,135.71,135.57,135.68,24296.0,114.4566,114.4566,114.3386,114.4313,24296.0
2019-09-26 13:00:00,135.7,135.82,135.65,135.81,15916.0,114.4482,114.5494,114.406,114.541,15916.0
2019-09-26 13:10:00,135.82,135.87,135.76,135.85,33668.0,114.5494,114.5916,114.4988,114.5747,33668.0
2019-09-26 13:20:00,135.86,135.92,135.73,135.91,22761.0,114.5831,114.6337,114.4735,114.6253,22761.0
2019-09-26 13:30:00,135.92,135.99,135.87,135.97,23343.0,114.6337,114.6928,114.5916,114.6759,23343.0
2019-09-26 13:40:00,135.96,136.01,135.91,135.95,20190.0,114.6675,114.7097,114.6253,114.659,20190.0
2019-09-26 13:50:00,135.96,135.97,135.88,135.95,30681.0,114.6675,114.6759,114.6,114.659,30681.0
2019-09-26 14:00:00,135.96,136.31,135.93,136.26,149492.0,114.6675,114.9627,114.6422,114.9205,149492.0
2019-09-26 14:10:00,136.27,136.29,136.13,136.21,39197.0,114.9289,114.9458,114.8109,114.8783,39197.0
2019-09-26 14:20:00,136.21,136.28,136.06,136.13,33056.0,114.8783,114.9374,114.7518,114.8109,33056.0
2019-09-26 14:30:00,136.15,136.21,136.0,136.0,34105.0,114.8277,114.8783,114.7012,114.7012,34105.0
2019-09-26 14:40:00,136.0,136.18,136.0,136.06,26443.0,114.7012,114.853,114.7012,114.7518,26443.0
2019-09-26 14:50:00,136.05,136.1,135.97,136.03,37384.0,114.7434,114.7856,114.6759,114.7265,37384.0
2019-09-26 15:00:00,136.03,136.1,135.93,136.04,27754.0,114.7265,114.7856,114.6422,114.735,27754.0
2019-09-26 15:10:00,136.02,136.09,135.98,136.07,30106.0,114.7181,114.7771,114.6843,114.7603,30106.0
2019-09-26 15:20:00,136.08,136.23,135.95,136.22,178839.0,114.7687,114.8952,114.659,114.8868,178839.0
2019-09-26 15:30:00,136.22,136.31,136.09,136.1,44780.0,114.8868,114.9627,114.7771,114.7856,44780.0
2019-09-26 15:40:00,136.1,136.1,135.87,135.95,44911.0,114.7856,114.7856,114.5916,114.659,44911.0
2019-09-26 15:50:00,135.95,136.03,135.46,135.74,459153.0,114.659,114.7265,114.2458,114.4819,459153.0
2019-09-27 09:30:00,136.24,136.24,135.39,135.46,111629.0,114.9036,114.9036,114.1867,114.2458,111629.0
2019-09-27 09:40:00,135.43,135.59,135.27,135.59,38254.0,114.2205,114.3554,114.0855,114.3554,38254.0
2019-09-27 09:50:00,135.58,135.82,135.49,135.63,47265.0,114.347,114.5494,114.2711,114.3892,47265.0
2019-09-27 10:00:00,135.64,135.72,135.48,135.66,38717.0,114.3976,114.4651,114.2627,114.4145,38717.0
2019-09-27 10:10:00,135.67,135.68,135.39,135.42,29924.0,114.4229,114.4313,114.1867,114.212,29924.0
2019-09-27 10:20:00,135.42,135.67,135.37,135.67,29588.0,114.212,114.4229,114.1699,114.4229,29588.0
2019-09-27 10:30:00,135.69,135.72,135.59,135.63,28517.0,114.4398,114.4651,114.3554,114.3892,28517.0
2019-09-27 10:40:00,135.67,135.86,135.66,135.82,33186.0,114.4229,114.5831,114.4145,114.5494,33186.0
2019-09-27 10:50:00,135.85,135.95,135.78,135.88,27653.0,114.5747,114.659,114.5157,114.6,27653.0
2019-09-27 11:00:00,135.9,135.9,135.77,135.81,27244.0,114.6169,114.6169,114.5072,114.541,27244.0
2019-09-27 11:10:00,135.79,135.89,135.72,135.84,35120.0,114.5241,114.6084,114.4651,114.5663,35120.0
2019-09-27 11:20:00,135.81,136.07,135.75,136.05,33241.0,114.541,114.7603,114.4904,114.7434,33241.0
2019-09-27 11:30:00,136.08,136.13,135.47,135.71,51011.0,114.7687,114.8109,114.2542,114.4566,51011.0
2019-09-27 11:40:00,135.66,135.75,135.42,135.49,38301.0,114.4145,114.4904,114.212,114.2711,38301.0
2019-09-27 11:50:00,135.49,135.73,135.35,135.54,23940.0,114.2711,114.4735,114.153,114.3133,23940.0
2019-09-27 12:00:00,135.54,135.57,135.24,135.33,22996.0,114.3133,114.3386,114.0602,114.1361,22996.0
2019-09-27 12:10:00,135.37,135.54,135.29,135.3,27731.0,114.1699,114.3133,114.1024,114.1108,27731.0
2019-09-27 12:20:00,135.28,135.34,135.25,135.32,17685.0,114.094,114.1446,114.0687,114.1277,17685.0
2019-09-27 12:30:00,135.3,135.34,135.21,135.3,171676.0,114.1108,114.1446,114.0349,114.1108,171676.0
2019-09-27 12:40:00,135.34,135.36,135.16,135.16,26893.0,114.1446,114.1614,113.9928,113.9928,26893.0
2019-09-27 12:50:00,135.13,135.23,135.08,135.1,27156.0,113.9675,114.0518,113.9253,113.9422,27156.0
2019-09-27 13:00:00,135.09,135.42,135.01,135.39,32621.0,113.9337,114.212,113.8663,114.1867,32621.0
2019-09-27 13:10:00,135.37,135.46,135.23,135.31,128892.0,114.1699,114.2458,114.0518,114.1193,128892.0
2019-09-27 13:20:00,135.3,135.36,135.18,135.33,48949.0,114.1108,114.1614,114.0096,114.1361,48949.0
2019-09-27 13:30:00,135.35,135.38,135.24,135.36,32604.0,114.153,114.1783,114.0602,114.1614,32604.0
2019-09-27 13:40:00,135.37,135.44,135.24,135.25,115841.0,114.1699,114.2289,114.0602,114.0687,115841.0
2019-09-27 13:50:00,135.23,135.25,135.1,135.17,28167.0,114.0518,114.0687,113.9422,114.0012,28167.0
2019-09-27 14:00:00,135.15,135.17,134.91,134.94,33283.0,113.9843,114.0012,113.7819,113.8072,33283.0
2019-09-27 14:10:00,134.93,134.95,134.76,134.78,24096.0,113.7988,113.8157,113.6554,113.6723,24096.0
2019-09-27 14:20:00,134.8,134.94,134.76,134.88,73705.0,113.6891,113.8072,113.6554,113.7566,73705.0
2019-09-27 14:30:00,134.88,135.06,134.88,134.94,30776.0,113.7566,113.9084,113.7566,113.8072,30776.0
2019-09-27 14:40:00,134.93,135.0,134.82,134.82,23662.0,113.7988,113.8578,113.706,113.706,23662.0
2019-09-27 14:50:00,134.8,134.87,134.67,134.83,29472.0,113.6891,113.7482,113.5795,113.7144,29472.0
2019-09-27 15:00:00,134.87,135.04,134.82,134.86,130569.0,113.7482,113.8916,113.706,113.7398,130569.0
2019-09-27 15:10:00,134.86,135.01,134.71,134.95,48993.0,113.7398,113.8663,113.6132,113.8157,48993.0
2019-09-27 15:20:00,134.94,135.09,134.81,134.87,148156.0,113.8072,113.9337,113.6976,113.7482,148156.0
2019-09-27 15:30:00,134.86,135.25,134.85,135.25,46498.0,113.7398,114.0687,113.7313,114.0687,46498.0
2019-09-27 15:40:00,135.25,135.43,135.21,135.34,161271.0,114.0687,114.2205,114.0349,114.1446,161271.0
2019-09-27 15:50:00,135.34,135.67,135.33,135.59,207423.0,114.1446,114.4229,114.1361,114.3554,207423.0
2019-09-30 09:30:00,135.97,136.55,135.87,136.47,133626.0,114.6759,115.1651,114.5916,115.0976,133626.0
2019-09-30 09:40:00,136.49,136.69,136.37,136.61,49715.0,115.1145,115.2832,115.0133,115.2157,49715.0
2019-09-30 09:50:00,136.63,136.84,136.56,136.66,45816.0,115.2326,115.4097,115.1735,115.2579,45816.0
2019-09-30 10:00:00,136.67,136.81,136.54,136.66,96414.0,115.2663,115.3844,115.1566,115.2579,96414.0
2019-09-30 10:10:00,136.68,136.82,136.59,136.68,48945.0,115.2747,115.3928,115.1988,115.2747,48945.0
2019-09-30 10:20:00,136.68,136.68,136.48,136.53,30148.0,115.2747,115.2747,115.106,115.1482,30148.0
2019-09-30 10:30:00,136.53,136.72,136.51,136.7,20662.0,115.1482,115.3085,115.1313,115.2916,20662.0
2019-09-30 10:40:00,136.71,136.94,136.71,136.75,33095.0,115.3,115.494,115.3,115.3338,33095.0
2019-09-30 10:50:00,136.73,136.92,136.71,136.9,30622.0,115.3169,115.4771,115.3,115.4603,30622.0
2019-09-30 11:00:00,136.91,137.07,136.9,137.03,33343.0,115.4687,115.6036,115.4603,115.5699,33343.0
2019-09-30 11:10:00,137.03,137.24,137.02,137.19,35030.0,115.5699,115.747,115.5615,115.7049,35030.0
2019-09-30 11:20:00,137.21,137.32,137.13,137.3,38821.0,115.7217,115.8145,115.6542,115.7976,38821.0
2019-09-30 11:30:00,137.32,137.33,137.18,137.2,41558.0,115.8145,115.8229,115.6964,115.7133,41558.0
2019-09-30 11:40:00,137.19,137.44,137.16,137.35,39729.0,115.7049,115.9157,115.6796,115.8398,39729.0
2019-09-30 11:50:00,137.36,137.53,137.32,137.53,25554.0,115.8482,115.9916,115.8145,115.9916,25554.0
2019-09-30 12:00:00,137.53,137.6,137.4,137.54,40325.0,115.9916,116.0506,115.882,116.0,40325.0
2019-09-30 12:10:00,137.55,137.66,137.46,137.6,34406.0,116.0085,116.1012,115.9326,116.0506,34406.0
2019-09-30 12:20:00,137.59,137.72,137.59,137.7,43188.0,116.0422,116.1518,116.0422,116.135,43188.0
2019-09-30 12:30:00,137.72,137.73,137.53,137.55,45235.0,116.1518,116.1603,115.9916,116.0085,45235.0
2019-09-30 12:40:00,137.55,137.68,137.46,137.46,31892.0,116.0085,116.1181,115.9326,115.9326,31892.0
2019-09-30 12:50:00,137.46,137.49,137.35,137.38,40974.0,115.9326,115.9579,115.8398,115.8651,40974.0
2019-09-30 13:00:00,137.39,137.52,137.35,137.37,20558.0,115.8735,115.9832,115.8398,115.8567,20558.0
2019-09-30 13:10:00,137.36,137.58,137.35,137.57,26243.0,115.8482,116.0338,115.8398,116.0253,26243.0
2019-09-30 13:20:00,137.56,137.6,137.45,137.51,19198.0,116.0169,116.0506,115.9241,115.9747,19198.0
2019-09-30 13:30:00,137.52,137.58,137.39,137.51,26620.0,115.9832,116.0338,115.8735,115.9747,26620.0
2019-09-30 13:40:00,137.51,137.6,137.43,137.6,23585.0,115.9747,116.0506,115.9073,116.0506,23585.0
2019-09-30 13:50:00,137.61,137.64,137.12,137.12,34015.0,116.0591,116.0844,115.6458,115.6458,34015.0
2019-09-30 14:00:00,137.13,137.17,136.86,136.86,44039.0,115.6542,115.688,115.4265,115.4265,44039.0
2019-09-30 14:10:00,136.88,137.02,136.82,136.94,42084.0,115.4434,115.5615,115.3928,115.494,42084.0
2019-09-30 14:20:00,136.94,137.06,136.86,137.05,29396.0,115.494,115.5952,115.4265,115.5868,29396.0
2019-09-30 14:30:00,137.04,137.18,137.02,137.09,25044.0,115.5783,115.6964,115.5615,115.6205,25044.0
2019-09-30 14:40:00,137.09,137.28,137.04,137.18,34077.0,115.6205,115.7808,115.5783,115.6964,34077.0
2019-09-30 14:50:00,137.2,137.25,137.06,137.06,22012.0,115.7133,115.7555,115.5952,115.5952,22012.0
2019-09-30 15:00:00,137.08,137.15,136.97,137.13,38094.0,115.6121,115.6711,115.5193,115.6542,38094.0
2019-09-30 15:10:00,137.11,137.18,137.08,137.15,33684.0,115.6374,115.6964,115.6121,115.6711,33684.0
2019-09-30 15:20:00,137.15,137.17,137.02,137.08,36968.0,115.6711,115.688,115.5615,115.6121,36968.0
2019-09-30 15:30:00,137.08,137.09,136.85,137.02,64198.0,115.6121,115.6205,115.4181,115.5615,64198.0
2019-09-30 15:40:00,137.01,137.2,136.94,137.03,91894.0,115.553,115.7133,115.494,115.5699,91894.0
2019-09-30 15:50:00,137.03,137.24,136.89,137.15,305747.0,115.5699,115.747,115.4518,115.6711,305747.0
2019-10-01 09:30:00,136.93,137.94,136.8,137.25,120049.0,115.4856,116.3374,115.3759,115.7555,120049.0
2019-10-01 09:40:00,137.29,137.34,136.6,136.84,64341.0,115.7892,115.8314,115.2073,115.4097,64341.0
2019-10-01 09:50:00,136.82,137.01,136.47,136.47,99336.0,115.3928,115.553,115.0976,115.0976,99336.0
2019-10-01 10:00:00,136.49,136.64,136.17,136.17,69880.0,115.1145,115.241,114.8446,114.8446,69880.0
2019-10-01 10:10:00,136.16,136.57,136.09,136.48,78929.0,114.8362,115.1819,114.7771,115.106,78929.0
2019-10-01 10:20:00,136.52,137.04,136.41,137.04,91451.0,115.1398,115.5783,115.047,115.5783,91451.0
2019-10-01 10:30:00,137.01,137.06,136.84,136.97,114379.0,115.553,115.5952,115.4097,115.5193,114379.0
2019-10-01 10:40:00,136.99,137.11,136.84,137.06,45752.0,115.5362,115.6374,115.4097,115.5952,45752.0
2019-10-01 10:50:00,137.04,137.25,137.0,137.1,51742.0,115.5783,115.7555,115.5446,115.6289,51742.0
2019-10-01 11:00:00,137.08,137.11,136.77,137.11,64537.0,115.6121,115.6374,115.3506,115.6374,64537.0
2019-10-01 11:10:00,137.07,137.34,137.03,137.34,55764.0,115.6036,115.8314,115.5699,115.8314,55764.0
2019-10-01 11:20:00,137.34,137.45,137.3,137.32,51633.0,115.8314,115.9241,115.7976,115.8145,51633.0
2019-10-01 11:30:00,137.33,137.38,137.1,137.14,54938.0,115.8229,115.8651,115.6289,115.6627,54938.0
2019-10-01 11:40:00,137.12,137.2,136.97,137.06,52366.0,115.6458,115.7133,115.5193,115.5952,52366.0
2019-10-01 11:50:00,137.05,137.14,137.0,137.08,26220.0,115.5868,115.6627,115.5446,115.6121,26220.0
2019-10-01 12:00:00,137.06,137.1,136.94,137.03,32883.0,115.5952,115.6289,115.494,115.5699,32883.0
2019-10-01 12:10:00,137.03,137.06,136.88,136.96,34724.0,115.5699,115.5952,115.4434,115.5109,34724.0
2019-10-01 12:20:00,136.95,137.13,136.9,137.12,26066.0,115.5024,115.6542,115.4603,115.6458,26066.0
2019-10-01 12:30:00,137.16,137.27,137.07,137.19,32433.0,115.6796,115.7723,115.6036,115.7049,32433.0
2019-10-01 12:40:00,137.19,137.34,137.19,137.25,22277.0,115.7049,115.8314,115.7049,115.7555,22277.0
2019-10-01 12:50:00,137.27,137.29,137.16,137.17,25570.0,115.7723,115.7892,115.6796,115.688,25570.0
2019-10-01 13:00:00,137.17,137.23,137.0,137.02,28089.0,115.688,115.7386,115.5446,115.5615,28089.0
2019-10-01 13:10:00,137.01,137.08,136.93,137.04,29672.0,115.553,115.6121,115.4856,115.5783,29672.0
2019-10-01 13:20:00,137.04,137.14,136.96,136.96,31709.0,115.5783,115.6627,115.5109,115.5109,31709.0
2019-10-01 13:30:00,136.98,137.01,136.89,136.98,35038.0,115.5277,115.553,115.4518,115.5277,35038.0
2019-10-01 13:40:00,136.97,137.08,136.89,137.07,28762.0,115.5193,115.6121,115.4518,115.6036,28762.0
2019-10-01 13:50:00,137.08,137.11,136.94,137.05,35032.0,115.6121,115.6374,115.494,115.5868,35032.0
2019-10-01 14:00:00,137.07,137.16,136.99,137.01,32725.0,115.6036,115.6796,115.5362,115.553,32725.0
2019-10-01 14:10:00,137.02,137.2,136.99,137.18,26735.0,115.5615,115.7133,115.5362,115.6964,26735.0
2019-10-01 14:20:00,137.19,137.34,137.15,137.33,53720.0,115.7049,115.8314,115.6711,115.8229,53720.0
2019-10-01 14:30:00,137.32,137.47,137.23,137.25,55931.0,115.8145,115.941,115.7386,115.7555,55931.0
2019-10-01 14:40:00,137.26,137.47,137.26,137.45,40412.0,115.7639,115.941,115.7639,115.9241,40412.0
2019-10-01 14:50:00,137.46,137.56,137.39,137.41,45615.0,115.9326,116.0169,115.8735,115.8904,45615.0
2019-10-01 15:00:00,137.41,137.58,137.4,137.54,38447.0,115.8904,116.0338,115.882,116.0,38447.0
2019-10-01 15:10:00,137.54,137.54,137.31,137.4,41061.0,116.0,116.0,115.8061,115.882,41061.0
2019-10-01 15:20:00,137.39,137.56,137.29,137.55,51533.0,115.8735,116.0169,115.7892,116.0085,51533.0
2019-10-01 15:30:00,137.54,137.54,137.19,137.21,58031.0,116.0,116.0,115.7049,115.7217,58031.0
2019-10-01 15:40:00,137.21,137.31,137.12,137.3,53486.0,115.7217,115.8061,115.6458,115.7976,53486.0
2019-10-01 15:50:00,137.29,137.49,137.18,137.38,248065.0,115.7892,115.9579,115.6964,115.8651,248065.0
2019-10-02 09:30:00,136.89,136.91,136.3,136.87,144223.0,115.4518,115.4687,114.9542,115.435,144223.0
2019-10-02 09:40:00,136.86,137.07,136.67,136.99,88211.0,115.4265,115.6036,115.2663,115.5362,88211.0
2019-10-02 09:50:00,136.95,137.37,136.92,137.36,54108.0,115.5024,115.8567,115.4771,115.8482,54108.0
2019-10-02 10:00:00,137.36,137.38,136.5,136.53,84356.0,115.8482,115.8651,115.1229,115.1482,84356.0
2019-10-02 10:10:00,136.52,136.61,136.22,136.23,38247.0,115.1398,115.2157,114.8868,114.8952,38247.0
2019-10-02 10:20:00,136.23,136.23,135.85,135.93,34953.0,114.8952,114.8952,114.5747,114.6422,34953.0
2019-10-02 10:30:00,135.92,135.97,135.67,135.69,51722.0,114.6337,114.6759,114.4229,114.4398,51722.0
2019-10-02 10:40:00,135.67,135.68,135.15,135.19,57774.0,114.4229,114.4313,113.9843,114.0181,57774.0
2019-10-02 10:50:00,135.17,135.36,135.01,135.27,55787.0,114.0012,114.1614,113.8663,114.0855,55787.0
2019-10-02 11:00:00,135.27,135.48,135.21,135.44,56473.0,114.0855,114.2627,114.0349,114.2289,56473.0
2019-10-02 11:10:00,135.45,135.47,135.11,135.23,45593.0,114.2374,114.2542,113.9506,114.0518,45593.0
2019-10-02 11:20:00,135.23,135.33,134.9,134.96,53160.0,114.0518,114.1361,113.7735,113.8241,53160.0
2019-10-02 11:30:00,134.95,134.96,134.61,134.75,97154.0,113.8157,113.8241,113.5289,113.647,97154.0
2019-10-02 11:40:00,134.76,134.77,134.46,134.57,109104.0,113.6554,113.6638,113.4024,113.4952,109104.0
2019-10-02 11:50:00,134.57,134.82,134.44,134.78,132727.0,113.4952,113.706,113.3855,113.6723,132727.0
2019-10-02 12:00:00,134.78,134.8,134.57,134.59,52079.0,113.6723,113.6891,113.4952,113.512,52079.0
2019-10-02 12:10:00,134.58,134.6,134.31,134.36,105122.0,113.5036,113.5205,113.2759,113.3181,105122.0
2019-10-02 12:20:00,134.36,134.41,134.19,134.22,35727.0,113.3181,113.3602,113.1747,113.2,35727.0
2019-10-02 12:30:00,134.23,134.23,133.95,133.96,66017.0,113.2084,113.2084,112.9723,112.9807,66017.0
2019-10-02 12:40:00,133.95,134.01,133.73,133.73,61159.0,112.9723,113.0229,112.7867,112.7867,61159.0
2019-10-02 12:50:00,133.75,133.79,133.56,133.7,43724.0,112.8036,112.8373,112.6433,112.7614,43724.0
2019-10-02 13:00:00,133.69,133.9,133.48,133.86,97696.0,112.753,112.9301,112.5759,112.8964,97696.0
2019-10-02 13:10:00,133.85,133.95,133.63,133.63,63091.0,112.8879,112.9723,112.7024,112.7024,63091.0
2019-10-02 13:20:00,133.61,133.77,133.55,133.7,63047.0,112.6855,112.8205,112.6349,112.7614,63047.0
2019-10-02 13:30:00,133.69,133.81,133.56,133.75,59552.0,112.753,112.8542,112.6433,112.8036,59552.0
2019-10-02 13:40:00,133.73,133.78,133.51,133.56,36900.0,112.7867,112.8289,112.6012,112.6433,36900.0
2019-10-02 13:50:00,133.56,133.92,133.56,133.86,59247.0,112.6433,112.947,112.6433,112.8964,59247.0
2019-10-02 14:00:00,133.87,134.11,133.82,134.1,78615.0,112.9048,113.1072,112.8626,113.0988,78615.0
2019-10-02 14:10:00,134.1,134.26,134.06,134.16,54013.0,113.0988,113.2337,113.065,113.1494,54013.0
2019-10-02 14:20:00,134.16,134.22,134.07,134.11,67177.0,113.1494,113.2,113.0735,113.1072,67177.0
2019-10-02 14:30:00,134.12,134.15,133.96,133.99,63143.0,113.1156,113.1409,112.9807,113.006,63143.0
2019-10-02 14:40:00,133.99,134.39,133.98,134.28,177137.0,113.006,113.3434,112.9976,113.2506,177137.0
2019-10-02 14:50:00,134.28,134.45,134.24,134.4,77245.0,113.2506,113.394,113.2168,113.3518,77245.0
2019-10-02 15:00:00,134.4,134.42,134.22,134.28,114666.0,113.3518,113.3687,113.2,113.2506,114666.0
2019-10-02 15:10:00,134.3,134.46,134.16,134.33,99920.0,113.2675,113.4024,113.1494,113.2928,99920.0
2019-10-02 15:20:00,134.32,134.46,134.17,134.2,103734.0,113.2843,113.4024,113.1578,113.1831,103734.0
2019-10-02 15:30:00,134.2,134.31,134.05,134.17,103340.0,113.1831,113.2759,113.0566,113.1578,103340.0
2019-10-02 15:40:00,134.19,134.32,134.03,134.05,127619.0,113.1747,113.2843,113.0397,113.0566,127619.0
2019-10-02 15:50:00,134.05,134.25,133.66,134.07,584084.0,113.0566,113.2253,112.7277,113.0735,584084.0
2019-10-03 09:30:00,138.44,138.61,136.5,137.13,631642.0,116.7591,116.9025,115.1229,115.6542,631642.0
2019-10-03 09:40:00,137.08,137.93,137.02,137.48,292950.0,115.6121,116.329,115.5615,115.9494,292950.0
2019-10-03 09:50:00,137.51,138.39,137.47,138.31,342956.0,115.9747,116.7169,115.941,116.6495,342956.0
2019-10-03 10:00:00,138.28,138.31,136.73,137.21,342387.0,116.6241,116.6495,115.3169,115.7217,342387.0
2019-10-03 10:10:00,137.22,137.78,137.16,137.68,217296.0,115.7302,116.2025,115.6796,116.1181,217296.0
2019-10-03 10:20:00,137.69,138.73,137.67,138.67,281835.0,116.1265,117.0037,116.1097,116.9531,281835.0
2019-10-03 10:30:00,138.67,138.98,138.5,138.92,154704.0,116.9531,117.2145,116.8097,117.1639,154704.0
2019-10-03 10:40:00,138.94,139.32,138.84,139.29,410353.0,117.1808,117.5013,117.0964,117.476,410353.0
2019-10-03 10:50:00,139.28,139.3,138.6,138.79,209459.0,117.4675,117.4844,116.894,117.0543,209459.0
2019-10-03 11:00:00,138.81,139.59,138.72,139.41,164155.0,117.0711,117.729,116.9952,117.5772,164155.0
2019-10-03 11:10:00,139.44,139.75,139.27,139.7,172371.0,117.6025,117.8639,117.4591,117.8218,172371.0
2019-10-03 11:20:00,139.69,139.69,139.37,139.54,110148.0,117.8133,117.8133,117.5434,117.6868,110148.0
2019-10-03 11:30:00,139.53,139.57,138.99,139.02,128083.0,117.6784,117.7121,117.223,117.2483,128083.0
2019-10-03 11:40:00,139.01,139.08,138.82,138.92,96580.0,117.2398,117.2989,117.0796,117.1639,96580.0
2019-10-03 11:50:00,138.88,139.15,138.83,138.98,96570.0,117.1302,117.3579,117.088,117.2145,96570.0
2019-10-03 12:00:00,138.96,139.32,138.93,139.26,107132.0,117.1977,117.5013,117.1724,117.4507,107132.0
2019-10-03 12:10:00,139.28,139.44,139.1,139.11,64590.0,117.4675,117.6025,117.3157,117.3242,64590.0
2019-10-03 12:20:00,139.09,139.4,139.05,139.28,79242.0,117.3073,117.5687,117.2736,117.4675,79242.0
2019-10-03 12:30:00,139.27,139.48,139.23,139.44,106856.0,117.4591,117.6362,117.4254,117.6025,106856.0
2019-10-03 12:40:00,139.44,139.62,139.41,139.53,132642.0,117.6025,117.7543,117.5772,117.6784,132642.0
2019-10-03 12:50:00,139.5,139.58,139.3,139.41,81832.0,117.6531,117.7206,117.4844,117.5772,81832.0
2019-10-03 13:00:00,139.37,139.41,139.07,139.12,74522.0,117.5434,117.5772,117.2904,117.3326,74522.0
2019-10-03 13:10:00,139.12,139.3,139.12,139.24,68472.0,117.3326,117.4844,117.3326,117.4338,68472.0
2019-10-03 13:20:00,139.23,139.31,139.07,139.08,43919.0,117.4254,117.4928,117.2904,117.2989,43919.0
2019-10-03 13:30:00,139.07,139.07,138.87,138.94,83471.0,117.2904,117.2904,117.1217,117.1808,83471.0
2019-10-03 13:40:00,138.97,139.28,138.96,139.0,68511.0,117.2061,117.4675,117.1977,117.2314,68511.0
2019-10-03 13:50:00,139.02,139.19,139.01,139.17,137191.0,117.2483,117.3916,117.2398,117.3748,137191.0
2019-10-03 14:00:00,139.17,139.2,139.05,139.09,81215.0,117.3748,117.4001,117.2736,117.3073,81215.0
2019-10-03 14:10:00,139.09,139.15,139.08,139.08,44061.0,117.3073,117.3579,117.2989,117.2989,44061.0
2019-10-03 14:20:00,139.09,139.12,138.92,139.01,74173.0,117.3073,117.3326,117.1639,117.2398,74173.0
2019-10-03 14:30:00,138.99,139.02,138.74,138.79,66390.0,117.223,117.2483,117.0121,117.0543,66390.0
2019-10-03 14:40:00,138.81,138.83,138.62,138.64,134619.0,117.0711,117.088,116.9109,116.9278,134619.0
2019-10-03 14:50:00,138.61,138.64,138.42,138.61,103808.0,116.9025,116.9278,116.7422,116.9025,103808.0
2019-10-03 15:00:00,138.61,138.63,138.33,138.45,151817.0,116.9025,116.9193,116.6663,116.7675,151817.0
2019-10-03 15:10:00,138.47,138.54,138.21,138.27,111386.0,116.7844,116.8434,116.5651,116.6157,111386.0
2019-10-03 15:20:00,138.26,138.41,138.24,138.32,85954.0,116.6073,116.7338,116.5904,116.6579,85954.0
2019-10-03 15:30:00,138.31,138.44,138.12,138.39,198010.0,116.6495,116.7591,116.4892,116.7169,198010.0
2019-10-03 15:40:00,138.4,138.4,137.88,137.9,216587.0,116.7254,116.7254,116.2868,116.3037,216587.0
2019-10-03 15:50:00,137.89,138.38,137.65,137.89,797494.0,116.2952,116.7085,116.0928,116.2952,797494.0
2019-10-04 09:30:00,137.94,138.66,137.62,138.62,181372.0,116.3374,116.9446,116.0675,116.9109,181372.0
2019-10-04 09:40:00,138.65,138.7,138.31,138.34,88997.0,116.9362,116.9784,116.6495,116.6748,88997.0
2019-10-04 09:50:00,138.38,138.57,138.19,138.53,74202.0,116.7085,116.8687,116.5482,116.835,74202.0
2019-10-04 10:00:00,138.53,138.62,138.2,138.44,101032.0,116.835,116.9109,116.5567,116.7591,101032.0
2019-10-04 10:10:00,138.45,138.47,138.33,138.43,99749.0,116.7675,116.7844,116.6663,116.7507,99749.0
2019-10-04 10:20:00,138.44,138.99,138.42,138.96,107618.0,116.7591,117.223,116.7422,117.1977,107618.0
2019-10-04 10:30:00,138.96,139.24,138.85,138.89,79705.0,117.1977,117.4338,117.1049,117.1386,79705.0
2019-10-04 10:40:00,138.9,139.13,138.9,139.08,81736.0,117.1471,117.341,117.1471,117.2989,81736.0
2019-10-04 10:50:00,139.08,139.47,139.07,139.46,65475.0,117.2989,117.6278,117.2904,117.6194,65475.0
2019-10-04 11:00:00,139.47,139.78,139.44,139.74,78399.0,117.6278,117.8892,117.6025,117.8555,78399.0
2019-10-04 11:10:00,139.74,139.81,139.57,139.68,45073.0,117.8555,117.9145,117.7121,117.8049,45073.0
2019-10-04 11:20:00,139.69,139.72,139.37,139.54,45863.0,117.8133,117.8386,117.5434,117.6868,45863.0
2019-10-04 11:30:00,139.56,139.79,139.42,139.68,58090.0,117.7037,117.8977,117.5856,117.8049,58090.0
2019-10-04 11:40:00,139.7,139.78,139.46,139.57,49696.0,117.8218,117.8892,117.6194,117.7121,49696.0
2019-10-04 11:50:00,139.58,139.61,139.47,139.48,62160.0,117.7206,117.7459,117.6278,117.6362,62160.0
2019-10-04 12:00:00,139.47,139.59,139.47,139.49,50082.0,117.6278,117.729,117.6278,117.6447,50082.0
2019-10-04 12:10:00,139.5,139.58,139.36,139.36,70076.0,117.6531,117.7206,117.535,117.535,70076.0
2019-10-04 12:20:00,139.36,139.44,139.14,139.2,66754.0,117.535,117.6025,117.3495,117.4001,66754.0
2019-10-04 12:30:00,139.21,139.37,139.16,139.2,194873.0,117.4085,117.5434,117.3663,117.4001,194873.0
2019-10-04 12:40:00,139.19,139.49,139.19,139.39,58380.0,117.3916,117.6447,117.3916,117.5603,58380.0
2019-10-04 12:50:00,139.4,139.42,139.27,139.33,30900.0,117.5687,117.5856,117.4591,117.5097,30900.0
2019-10-04 13:00:00,139.33,139.33,139.06,139.08,42430.0,117.5097,117.5097,117.282,117.2989,42430.0
2019-10-04 13:10:00,139.07,139.14,139.01,139.13,35976.0,117.2904,117.3495,117.2398,117.341,35976.0
2019-10-04 13:20:00,139.15,139.17,139.07,139.14,23812.0,117.3579,117.3748,117.2904,117.3495,23812.0
2019-10-04 13:30:00,139.16,139.36,139.13,139.31,28576.0,117.3663,117.535,117.341,117.4928,28576.0
2019-10-04 13:40:00,139.3,139.34,139.21,139.34,95034.0,117.4844,117.5181,117.4085,117.5181,95034.0
2019-10-04 13:50:00,139.34,139.38,139.27,139.29,32046.0,117.5181,117.5519,117.4591,117.476,32046.0
2019-10-04 14:00:00,139.3,139.44,139.26,139.43,84812.0,117.4844,117.6025,117.4507,117.594,84812.0
2019-10-04 14:10:00,139.43,139.6,139.4,139.56,60688.0,117.594,117.7374,117.5687,117.7037,60688.0
2019-10-04 14:20:00,139.56,139.66,139.48,139.62,45998.0,117.7037,117.788,117.6362,117.7543,45998.0
2019-10-04 14:30:00,139.61,139.8,139.57,139.79,50779.0,117.7459,117.9061,117.7121,117.8977,50779.0
2019-10-04 14:40:00,139.79,139.86,139.72,139.81,37001.0,117.8977,117.9567,117.8386,117.9145,37001.0
2019-10-04 14:50:00,139.81,139.9,139.76,139.87,42093.0,117.9145,117.9904,117.8724,117.9651,42093.0
2019-10-04 15:00:00,139.89,139.93,139.79,139.88,64380.0,117.982,118.0157,117.8977,117.9736,64380.0
2019-10-04 15:10:00,139.89,140.01,139.86,139.98,97243.0,117.982,118.0832,117.9567,118.0579,97243.0
2019-10-04 15:20:00,139.98,140.14,139.98,140.11,120267.0,118.0579,118.1929,118.0579,118.1676,120267.0
2019-10-04 15:30:00,140.12,140.45,140.12,140.34,168609.0,118.176,118.4543,118.176,118.3615,168609.0
2019-10-04 15:40:00,140.33,140.41,140.19,140.36,145925.0,118.3531,118.4206,118.235,118.3784,145925.0
2019-10-04 15:50:00,140.37,140.42,140.12,140.25,411437.0,118.3868,118.429,118.176,118.2856,411437.0
2019-10-07 09:30:00,139.2,139.61,139.03,139.5,227931.0,117.4001,117.7459,117.2567,117.6531,227931.0
2019-10-07 09:40:00,139.47,139.55,139.04,139.2,89754.0,117.6278,117.6953,117.2651,117.4001,89754.0
2019-10-07 09:50:00,139.22,139.37,139.04,139.07,164225.0,117.4169,117.5434,117.2651,117.2904,164225.0
2019-10-07 10:00:00,139.1,139.42,138.95,139.41,73585.0,117.3157,117.5856,117.1892,117.5772,73585.0
2019-10-07 10:10:00,139.41,139.53,139.18,139.22,49027.0,117.5772,117.6784,117.3832,117.4169,49027.0
2019-10-07 10:20:00,139.21,139.46,139.18,139.43,84586.0,117.4085,117.6194,117.3832,117.594,84586.0
2019-10-07 10:30:00,139.47,139.59,139.27,139.32,62264.0,117.6278,117.729,117.4591,117.5013,62264.0
2019-10-07 10:40:00,139.32,139.46,139.1,139.28,84831.0,117.5013,117.6194,117.3157,117.4675,84831.0
2019-10-07 10:50:00,139.24,139.34,139.1,139.19,84425.0,117.4338,117.5181,117.3157,117.3916,84425.0
2019-10-07 11:00:00,139.19,139.2,139.03,139.05,100504.0,117.3916,117.4001,117.2567,117.2736,100504.0
2019-10-07 11:10:00,139.06,139.15,139.02,139.12,50615.0,117.282,117.3579,117.2483,117.3326,50615.0
2019-10-07 11:20:00,139.13,139.27,139.04,139.19,47337.0,117.341,117.4591,117.2651,117.3916,47337.0
2019-10-07 11:30:00,139.19,139.25,139.04,139.04,44510.0,117.3916,117.4422,117.2651,117.2651,44510.0
2019-10-07 11:40:00,139.02,139.15,138.99,139.05,50069.0,117.2483,117.3579,117.223,117.2736,50069.0
2019-10-07 11:50:00,139.03,139.33,139.03,139.3,112358.0,117.2567,117.5097,117.2567,117.4844,112358.0
2019-10-07 12:00:00,139.29,139.45,139.2,139.45,44980.0,117.476,117.6109,117.4001,117.6109,44980.0
2019-10-07 12:10:00,139.44,139.52,139.34,139.35,50230.0,117.6025,117.67,117.5181,117.5266,50230.0
2019-10-07 12:20:00,139.35,139.36,139.03,139.08,42936.0,117.5266,117.535,117.2567,117.2989,42936.0
2019-10-07 12:30:00,139.1,139.17,139.07,139.14,29285.0,117.3157,117.3748,117.2904,117.3495,29285.0
2019-10-07 12:40:00,139.15,139.19,139.07,139.18,27251.0,117.3579,117.3916,117.2904,117.3832,27251.0
2019-10-07 12:50:00,139.18,139.18,139.0,139.0,31142.0,117.3832,117.3832,117.2314,117.2314,31142.0
2019-10-07 13:00:00,139.0,139.05,138.88,138.88,32533.0,117.2314,117.2736,117.1302,117.1302,32533.0
2019-10-07 13:10:00,138.87,139.0,138.87,138.94,30750.0,117.1217,117.2314,117.1217,117.1808,30750.0
2019-10-07 13:20:00,138.96,138.99,138.93,138.99,30307.0,117.1977,117.223,117.1724,117.223,30307.0
2019-10-07 13:30:00,138.98,139.31,138.94,139.09,129363.0,117.2145,117.4928,117.1808,117.3073,129363.0
2019-10-07 13:40:00,139.1,139.2,139.08,139.09,47298.0,117.3157,117.4001,117.2989,117.3073,47298.0
2019-10-07 13:50:00,139.1,139.22,139.1,139.15,36887.0,117.3157,117.4169,117.3157,117.3579,36887.0
2019-10-07 14:00:00,139.16,139.18,138.77,138.78,55546.0,117.3663,117.3832,117.0374,117.0458,55546.0
2019-10-07 14:10:00,138.78,138.85,138.5,138.59,91321.0,117.0458,117.1049,116.8097,116.8856,91321.0
2019-10-07 14:20:00,138.57,138.61,138.5,138.6,44873.0,116.8687,116.9025,116.8097,116.894,44873.0
2019-10-07 14:30:00,138.59,138.59,138.28,138.47,89202.0,116.8856,116.8856,116.6241,116.7844,89202.0
2019-10-07 14:40:00,138.47,138.59,138.39,138.5,34898.0,116.7844,116.8856,116.7169,116.8097,34898.0
2019-10-07 14:50:00,138.49,138.58,138.41,138.51,40962.0,116.8013,116.8772,116.7338,116.8181,40962.0
2019-10-07 15:00:00,138.51,138.6,138.45,138.59,29175.0,116.8181,116.894,116.7675,116.8856,29175.0
2019-10-07 15:10:00,138.6,138.72,138.43,138.6,68221.0,116.894,116.9952,116.7507,116.894,68221.0
2019-10-07 15:20:00,138.59,138.59,138.44,138.47,64150.0,116.8856,116.8856,116.7591,116.7844,64150.0
2019-10-07 15:30:00,138.49,138.49,138.14,138.29,108641.0,116.8013,116.8013,116.5061,116.6326,108641.0
2019-10-07 15:40:00,138.3,138.31,138.03,138.03,115464.0,116.641,116.6495,116.4133,116.4133,115464.0
2019-10-07 15:50:00,138.03,138.57,137.97,138.35,329403.0,116.4133,116.8687,116.3627,116.6832,329403.0
2019-10-08 09:30:00,137.78,138.35,137.37,137.57,130275.0,116.2025,116.6832,115.8567,116.0253,130275.0
2019-10-08 09:40:00,137.55,137.73,137.47,137.59,41213.0,116.0085,116.1603,115.941,116.0422,41213.0
2019-10-08 09:50:00,137.59,137.73,137.49,137.64,68069.0,116.0422,116.1603,115.9579,116.0844,68069.0
2019-10-08 10:00:00,137.62,137.76,137.4,137.44,79954.0,116.0675,116.1856,115.882,115.9157,79954.0
2019-10-08 10:10:00,137.42,137.46,137.21,137.34,70187.0,115.8988,115.9326,115.7217,115.8314,70187.0
2019-10-08 10:20:00,137.37,137.45,137.27,137.35,53308.0,115.8567,115.9241,115.7723,115.8398,53308.0
2019-10-08 10:30:00,137.35,137.47,137.26,137.43,42972.0,115.8398,115.941,115.7639,115.9073,42972.0
2019-10-08 10:40:00,137.46,137.49,137.3,137.4,34565.0,115.9326,115.9579,115.7976,115.882,34565.0
2019-10-08 10:50:00,137.4,137.72,137.32,137.7,52026.0,115.882,116.1518,115.8145,116.135,52026.0
2019-10-08 11:00:00,137.68,137.83,137.59,137.62,55905.0,116.1181,116.2446,116.0422,116.0675,55905.0
2019-10-08 11:10:00,137.6,137.68,137.42,137.46,41425.0,116.0506,116.1181,115.8988,115.9326,41425.0
2019-10-08 11:20:00,137.45,137.53,137.22,137.23,158527.0,115.9241,115.9916,115.7302,115.7386,158527.0
2019-10-08 11:30:00,137.23,137.41,137.08,137.34,47717.0,115.7386,115.8904,115.6121,115.8314,47717.0
2019-10-08 11:40:00,137.36,137.52,137.33,137.49,24257.0,115.8482,115.9832,115.8229,115.9579,24257.0
2019-10-08 11:50:00,137.47,137.57,137.38,137.5,26067.0,115.941,116.0253,115.8651,115.9663,26067.0
2019-10-08 12:00:00,137.49,137.53,137.39,137.51,32646.0,115.9579,115.9916,115.8735,115.9747,32646.0
2019-10-08 12:10:00,137.51,137.69,137.5,137.62,33111.0,115.9747,116.1265,115.9663,116.0675,33111.0
2019-10-08 12:20:00,137.61,137.73,137.6,137.7,27545.0,116.0591,116.1603,116.0506,116.135,27545.0
2019-10-08 12:30:00,137.69,137.81,137.66,137.81,21285.0,116.1265,116.2278,116.1012,116.2278,21285.0
2019-10-08 12:40:00,137.81,138.23,137.79,138.06,44926.0,116.2278,116.582,116.2109,116.4386,44926.0
2019-10-08 12:50:00,138.08,138.11,137.87,137.97,132039.0,116.4555,116.4808,116.2784,116.3627,132039.0
2019-10-08 13:00:00,137.95,138.07,137.87,137.93,65755.0,116.3458,116.447,116.2784,116.329,65755.0
2019-10-08 13:10:00,137.93,138.01,137.89,138.01,59863.0,116.329,116.3964,116.2952,116.3964,59863.0
2019-10-08 13:20:00,138.0,138.07,137.99,138.01,30746.0,116.388,116.447,116.3796,116.3964,30746.0
2019-10-08 13:30:00,138.0,138.15,137.95,138.02,27151.0,116.388,116.5145,116.3458,116.4049,27151.0
2019-10-08 13:40:00,138.03,138.28,138.03,138.2,30462.0,116.4133,116.6241,116.4133,116.5567,30462.0
2019-10-08 13:50:00,138.2,138.22,137.96,137.97,40657.0,116.5567,116.5735,116.3543,116.3627,40657.0
2019-10-08 14:00:00,137.97,138.07,137.79,138.03,66886.0,116.3627,116.447,116.2109,116.4133,66886.0
2019-10-08 14:10:00,138.02,138.09,137.98,138.02,98657.0,116.4049,116.4639,116.3711,116.4049,98657.0
2019-10-08 14:20:00,138.03,138.11,137.96,138.02,43947.0,116.4133,116.4808,116.3543,116.4049,43947.0
2019-10-08 14:30:00,138.01,138.3,137.97,138.12,89782.0,116.3964,116.641,116.3627,116.4892,89782.0
2019-10-08 14:40:00,138.12,138.41,138.07,138.41,134574.0,116.4892,116.7338,116.447,116.7338,134574.0
2019-10-08 14:50:00,138.42,138.45,137.45,137.71,116597.0,116.7422,116.7675,115.9241,116.1434,116597.0
2019-10-08 15:00:00,137.7,137.98,137.69,137.87,47441.0,116.135,116.3711,116.1265,116.2784,47441.0
2019-10-08 15:10:00,137.87,137.97,137.6,137.97,45716.0,116.2784,116.3627,116.0506,116.3627,45716.0
2019-10-08 15:20:00,137.96,138.07,137.77,137.87,38131.0,116.3543,116.447,116.194,116.2784,38131.0
2019-10-08 15:30:00,137.86,138.03,137.39,137.44,44363.0,116.2699,116.4133,115.8735,115.9157,44363.0
2019-10-08 15:40:00,137.46,137.51,137.25,137.33,90303.0,115.9326,115.9747,115.7555,115.8229,90303.0
2019-10-08 15:50:00,137.32,137.47,137.18,137.24,253295.0,115.8145,115.941,115.6964,115.747,253295.0
2019-10-09 09:30:00,137.31,137.87,137.09,137.57,138918.0,115.8061,116.2784,115.6205,116.0253,138918.0
2019-10-09 09:40:00,137.57,137.76,137.37,137.62,29114.0,116.0253,116.1856,115.8567,116.0675,29114.0
2019-10-09 09:50:00,137.58,137.59,136.95,137.09,144784.0,116.0338,116.0422,115.5024,115.6205,144784.0
2019-10-09 10:00:00,137.1,137.24,136.83,136.93,33663.0,115.6289,115.747,115.4012,115.4856,33663.0
2019-10-09 10:10:00,136.94,137.15,136.85,137.08,30693.0,115.494,115.6711,115.4181,115.6121,30693.0
2019-10-09 10:20:00,137.06,137.17,137.01,137.07,20371.0,115.5952,115.688,115.553,115.6036,20371.0
2019-10-09 10:30:00,137.1,137.41,137.06,137.32,34541.0,115.6289,115.8904,115.5952,115.8145,34541.0
2019-10-09 10:40:00,137.32,137.49,137.29,137.44,30899.0,115.8145,115.9579,115.7892,115.9157,30899.0
2019-10-09 10:50:00,137.43,137.5,137.42,137.48,40418.0,115.9073,115.9663,115.8988,115.9494,40418.0
2019-10-09 11:00:00,137.49,137.5,137.14,137.24,34415.0,115.9579,115.9663,115.6627,115.747,34415.0
2019-10-09 11:10:00,137.26,137.31,137.05,137.27,24592.0,115.7639,115.8061,115.5868,115.7723,24592.0
2019-10-09 11:20:00,137.25,137.3,136.9,136.94,85498.0,115.7555,115.7976,115.4603,115.494,85498.0
2019-10-09 11:30:00,136.94,137.06,136.93,137.02,86936.0,115.494,115.5952,115.4856,115.5615,86936.0
2019-10-09 11:40:00,137.01,137.23,136.97,137.18,61749.0,115.553,115.7386,115.5193,115.6964,61749.0
2019-10-09 11:50:00,137.19,137.22,137.05,137.06,17818.0,115.7049,115.7302,115.5868,115.5952,17818.0
2019-10-09 12:00:00,137.06,137.2,137.06,137.14,22457.0,115.5952,115.7133,115.5952,115.6627,22457.0
2019-10-09 12:10:00,137.13,137.2,137.06,137.09,18717.0,115.6542,115.7133,115.5952,115.6205,18717.0
2019-10-09 12:20:00,137.1,137.12,136.97,136.99,54458.0,115.6289,115.6458,115.5193,115.5362,54458.0
2019-10-09 12:30:00,137.0,137.14,136.99,137.1,75686.0,115.5446,115.6627,115.5362,115.6289,75686.0
2019-10-09 12:40:00,137.1,137.2,137.06,137.2,22363.0,115.6289,115.7133,115.5952,115.7133,22363.0
2019-10-09 12:50:00,137.2,137.39,137.14,137.39,16873.0,115.7133,115.8735,115.6627,115.8735,16873.0
2019-10-09 13:00:00,137.41,137.59,137.38,137.48,39192.0,115.8904,116.0422,115.8651,115.9494,39192.0
2019-10-09 13:10:00,137.49,137.54,137.43,137.47,19846.0,115.9579,116.0,115.9073,115.941,19846.0
2019-10-09 13:20:00,137.47,137.49,137.35,137.41,43355.0,115.941,115.9579,115.8398,115.8904,43355.0
2019-10-09 13:30:00,137.43,137.44,137.34,137.44,45207.0,115.9073,115.9157,115.8314,115.9157,45207.0
2019-10-09 13:40:00,137.42,137.55,137.41,137.53,14689.0,115.8988,116.0085,115.8904,115.9916,14689.0
2019-10-09 13:50:00,137.53,137.62,137.51,137.55,12646.0,115.9916,116.0675,115.9747,116.0085,12646.0
2019-10-09 14:00:00,137.55,137.67,137.5,137.63,14173.0,116.0085,116.1097,115.9663,116.0759,14173.0
2019-10-09 14:10:00,137.63,137.74,137.55,137.71,23654.0,116.0759,116.1687,116.0085,116.1434,23654.0
2019-10-09 14:20:00,137.69,137.78,137.68,137.74,11656.0,116.1265,116.2025,116.1181,116.1687,11656.0
2019-10-09 14:30:00,137.75,137.85,137.71,137.79,23362.0,116.1772,116.2615,116.1434,116.2109,23362.0
2019-10-09 14:40:00,137.8,137.9,137.78,137.82,20607.0,116.2193,116.3037,116.2025,116.2362,20607.0
2019-10-09 14:50:00,137.78,138.04,137.76,138.03,43753.0,116.2025,116.4217,116.1856,116.4133,43753.0
2019-10-09 15:00:00,138.02,138.1,137.96,138.06,27325.0,116.4049,116.4723,116.3543,116.4386,27325.0
2019-10-09 15:10:00,138.03,138.05,137.88,137.98,32626.0,116.4133,116.4302,116.2868,116.3711,32626.0
2019-10-09 15:20:00,137.97,138.0,137.87,137.92,30948.0,116.3627,116.388,116.2784,116.3205,30948.0
2019-10-09 15:30:00,137.93,138.17,137.84,138.13,49253.0,116.329,116.5314,116.2531,116.4976,49253.0
2019-10-09 15:40:00,138.13,138.13,137.72,137.84,102904.0,116.4976,116.4976,116.1518,116.2531,102904.0
2019-10-09 15:50:00,137.86,138.16,137.77,137.85,285609.0,116.2699,116.5229,116.194,116.2615,285609.0
2019-10-10 09:30:00,137.11,137.25,136.82,136.85,107300.0,115.6374,115.7555,115.3928,115.4181,107300.0
2019-10-10 09:40:00,136.89,137.03,136.64,136.91,42919.0,115.4518,115.5699,115.241,115.4687,42919.0
2019-10-10 09:50:00,136.89,137.28,136.79,137.18,42131.0,115.4518,115.7808,115.3675,115.6964,42131.0
2019-10-10 10:00:00,137.18,137.24,136.87,137.18,48984.0,115.6964,115.747,115.435,115.6964,48984.0
2019-10-10 10:10:00,137.21,137.46,137.15,137.42,32493.0,115.7217,115.9326,115.6711,115.8988,32493.0
2019-10-10 10:20:00,137.42,137.58,137.36,137.58,20049.0,115.8988,116.0338,115.8482,116.0338,20049.0
2019-10-10 10:30:00,137.6,137.67,137.51,137.63,47246.0,116.0506,116.1097,115.9747,116.0759,47246.0
2019-10-10 10:40:00,137.64,137.7,137.56,137.57,21465.0,116.0844,116.135,116.0169,116.0253,21465.0
2019-10-10 10:50:00,137.6,137.87,137.53,137.79,57081.0,116.0506,116.2784,115.9916,116.2109,57081.0
2019-10-10 11:00:00,137.81,137.98,137.68,137.95,31552.0,116.2278,116.3711,116.1181,116.3458,31552.0
2019-10-10 11:10:00,137.93,138.01,137.87,137.96,38705.0,116.329,116.3964,116.2784,116.3543,38705.0
2019-10-10 11:20:00,137.96,138.02,137.84,138.01,41907.0,116.3543,116.4049,116.2531,116.3964,41907.0
2019-10-10 11:30:00,138.03,138.09,137.86,137.87,15176.0,116.4133,116.4639,116.2699,116.2784,15176.0
2019-10-10 11:40:00,137.87,137.96,137.8,137.84,15898.0,116.2784,116.3543,116.2193,116.2531,15898.0
2019-10-10 11:50:00,137.89,138.0,137.8,138.0,22357.0,116.2952,116.388,116.2193,116.388,22357.0
2019-10-10 12:00:00,137.99,138.0,137.84,137.91,22958.0,116.3796,116.388,116.2531,116.3121,22958.0
2019-10-10 12:10:00,137.93,138.05,137.91,137.99,12903.0,116.329,116.4302,116.3121,116.3796,12903.0
2019-10-10 12:20:00,137.96,137.97,137.85,137.85,16108.0,116.3543,116.3627,116.2615,116.2615,16108.0
2019-10-10 12:30:00,137.83,137.85,137.65,137.81,16218.0,116.2446,116.2615,116.0928,116.2278,16218.0
2019-10-10 12:40:00,137.78,137.83,137.76,137.82,8319.0,116.2025,116.2446,116.1856,116.2362,8319.0
2019-10-10 12:50:00,137.83,137.88,137.77,137.87,8841.0,116.2446,116.2868,116.194,116.2784,8841.0
2019-10-10 13:00:00,137.89,138.0,137.87,137.97,9147.0,116.2952,116.388,116.2784,116.3627,9147.0
2019-10-10 13:10:00,137.99,138.04,137.91,137.94,10936.0,116.3796,116.4217,116.3121,116.3374,10936.0
2019-10-10 13:20:00,137.95,137.96,137.84,137.91,16375.0,116.3458,116.3543,116.2531,116.3121,16375.0
2019-10-10 13:30:00,137.9,138.02,137.8,137.97,14436.0,116.3037,116.4049,116.2193,116.3627,14436.0
2019-10-10 13:40:00,137.93,138.05,137.93,138.02,14110.0,116.329,116.4302,116.329,116.4049,14110.0
2019-10-10 13:50:00,138.03,138.25,138.03,138.12,17155.0,116.4133,116.5988,116.4133,116.4892,17155.0
2019-10-10 14:00:00,138.08,138.19,137.6,137.75,29428.0,116.4555,116.5482,116.0506,116.1772,29428.0
2019-10-10 14:10:00,137.68,137.86,137.67,137.76,13798.0,116.1181,116.2699,116.1097,116.1856,13798.0
2019-10-10 14:20:00,137.75,137.75,137.5,137.62,16730.0,116.1772,116.1772,115.9663,116.0675,16730.0
2019-10-10 14:30:00,137.6,137.89,137.59,137.78,13406.0,116.0506,116.2952,116.0422,116.2025,13406.0
2019-10-10 14:40:00,137.76,137.76,137.62,137.7,12597.0,116.1856,116.1856,116.0675,116.135,12597.0
2019-10-10 14:50:00,137.71,137.75,137.56,137.67,10721.0,116.1434,116.1772,116.0169,116.1097,10721.0
2019-10-10 15:00:00,137.65,137.75,137.62,137.7,24521.0,116.0928,116.1772,116.0675,116.135,24521.0
2019-10-10 15:10:00,137.66,137.94,137.65,137.9,31533.0,116.1012,116.3374,116.0928,116.3037,31533.0
2019-10-10 15:20:00,137.89,138.0,137.8,137.97,36264.0,116.2952,116.388,116.2193,116.3627,36264.0
2019-10-10 15:30:00,137.97,138.09,137.83,137.91,34110.0,116.3627,116.4639,116.2446,116.3121,34110.0
2019-10-10 15:40:00,137.93,138.09,137.84,138.05,33005.0,116.329,116.4639,116.2531,116.4302,33005.0
2019-10-10 15:50:00,138.06,138.14,137.75,137.95,150314.0,116.4386,116.5061,116.1772,116.3458,150314.0
2019-10-11 09:30:00,138.08,138.27,137.31,137.43,127622.0,116.4555,116.6157,115.8061,115.9073,127622.0
2019-10-11 09:40:00,137.44,137.88,137.17,137.42,44158.0,115.9157,116.2868,115.688,115.8988,44158.0
2019-10-11 09:50:00,137.39,137.45,137.16,137.45,38321.0,115.8735,115.9241,115.6796,115.9241,38321.0
2019-10-11 10:00:00,137.46,137.53,137.09,137.42,53087.0,115.9326,115.9916,115.6205,115.8988,53087.0
2019-10-11 10:10:00,137.41,138.07,137.34,138.02,41789.0,115.8904,116.447,115.8314,116.4049,41789.0
2019-10-11 10:20:00,138.04,138.07,137.64,137.68,43324.0,116.4217,116.447,116.0844,116.1181,43324.0
2019-10-11 10:30:00,137.66,137.68,137.22,137.37,47635.0,116.1012,116.1181,115.7302,115.8567,47635.0
2019-10-11 10:40:00,137.35,137.49,137.27,137.4,23575.0,115.8398,115.9579,115.7723,115.882,23575.0
2019-10-11 10:50:00,137.4,137.53,137.33,137.49,24285.0,115.882,115.9916,115.8229,115.9579,24285.0
2019-10-11 11:00:00,137.48,137.77,137.48,137.72,25116.0,115.9494,116.194,115.9494,116.1518,25116.0
2019-10-11 11:10:00,137.73,137.8,137.61,137.74,27602.0,116.1603,116.2193,116.0591,116.1687,27602.0
2019-10-11 11:20:00,137.73,137.98,137.71,137.83,24888.0,116.1603,116.3711,116.1434,116.2446,24888.0
2019-10-11 11:30:00,137.86,138.11,137.84,138.04,31289.0,116.2699,116.4808,116.2531,116.4217,31289.0
2019-10-11 11:40:00,138.06,138.32,137.98,138.13,48410.0,116.4386,116.6579,116.3711,116.4976,48410.0
2019-10-11 11:50:00,138.11,138.23,138.0,138.16,26939.0,116.4808,116.582,116.388,116.5229,26939.0
2019-10-11 12:00:00,138.18,138.22,137.92,138.06,25860.0,116.5398,116.5735,116.3205,116.4386,25860.0
2019-10-11 12:10:00,138.04,138.11,138.01,138.03,13719.0,116.4217,116.4808,116.3964,116.4133,13719.0
2019-10-11 12:20:00,138.01,138.13,138.0,138.11,17365.0,116.3964,116.4976,116.388,116.4808,17365.0
2019-10-11 12:30:00,138.1,138.17,137.63,138.01,40030.0,116.4723,116.5314,116.0759,116.3964,40030.0
2019-10-11 12:40:00,138.03,138.26,137.93,138.18,22219.0,116.4133,116.6073,116.329,116.5398,22219.0
2019-10-11 12:50:00,138.16,138.26,138.13,138.23,15929.0,116.5229,116.6073,116.4976,116.582,15929.0
2019-10-11 13:00:00,138.24,138.26,138.12,138.15,17160.0,116.5904,116.6073,116.4892,116.5145,17160.0
2019-10-11 13:10:00,138.17,138.25,138.09,138.19,18055.0,116.5314,116.5988,116.4639,116.5482,18055.0
2019-10-11 13:20:00,138.21,138.7,138.21,138.23,42997.0,116.5651,116.9784,116.5651,116.582,42997.0
2019-10-11 13:30:00,138.26,138.47,138.16,138.3,13852.0,116.6073,116.7844,116.5229,116.641,13852.0
2019-10-11 13:40:00,138.28,138.4,138.23,138.26,17718.0,116.6241,116.7254,116.582,116.6073,17718.0
2019-10-11 13:50:00,138.31,138.37,138.24,138.27,25138.0,116.6495,116.7001,116.5904,116.6157,25138.0
2019-10-11 14:00:00,138.27,138.29,138.19,138.22,19888.0,116.6157,116.6326,116.5482,116.5735,19888.0
2019-10-11 14:10:00,138.24,138.27,138.12,138.27,17369.0,116.5904,116.6157,116.4892,116.6157,17369.0
2019-10-11 14:20:00,138.27,138.38,138.26,138.31,17896.0,116.6157,116.7085,116.6073,116.6495,17896.0
2019-10-11 14:30:00,138.34,138.39,138.29,138.31,19029.0,116.6748,116.7169,116.6326,116.6495,19029.0
2019-10-11 14:40:00,138.3,138.4,138.3,138.32,24267.0,116.641,116.7254,116.641,116.6579,24267.0
2019-10-11 14:50:00,138.31,138.4,138.19,138.32,27410.0,116.6495,116.7254,116.5482,116.6579,27410.0
2019-10-11 15:00:00,138.3,138.55,138.25,138.47,43314.0,116.641,116.8519,116.5988,116.7844,43314.0
2019-10-11 15:10:00,138.46,138.52,138.41,138.41,33954.0,116.776,116.8266,116.7338,116.7338,33954.0
2019-10-11 15:20:00,138.42,138.42,138.27,138.28,42974.0,116.7422,116.7422,116.6157,116.6241,42974.0
2019-10-11 15:30:00,138.29,138.55,138.09,138.46,88747.0,116.6326,116.8519,116.4639,116.776,88747.0
2019-10-11 15:40:00,138.46,138.49,137.76,137.88,85429.0,116.776,116.8013,116.1856,116.2868,85429.0
2019-10-11 15:50:00,137.83,138.06,137.55,137.59,207340.0,116.2446,116.4386,116.0085,116.0422,207340.0
2019-10-14 09:30:00,137.87,137.87,137.26,137.75,80286.0,116.2784,116.2784,115.7639,116.1772,80286.0
2019-10-14 09:40:00,137.72,137.89,137.59,137.87,33363.0,116.1518,116.2952,116.0422,116.2784,33363.0
2019-10-14 09:50:00,137.86,138.21,137.83,138.14,37050.0,116.2699,116.5651,116.2446,116.5061,37050.0
2019-10-14 10:00:00,138.14,138.28,138.07,138.26,29448.0,116.5061,116.6241,116.447,116.6073,29448.0
2019-10-14 10:10:00,138.25,138.3,138.07,138.1,21686.0,116.5988,116.641,116.447,116.4723,21686.0
2019-10-14 10:20:00,138.09,138.18,138.05,138.15,22437.0,116.4639,116.5398,116.4302,116.5145,22437.0
2019-10-14 10:30:00,138.12,138.23,138.07,138.14,18201.0,116.4892,116.582,116.447,116.5061,18201.0
2019-10-14 10:40:00,138.14,138.18,137.95,138.03,31705.0,116.5061,116.5398,116.3458,116.4133,31705.0
2019-10-14 10:50:00,138.03,138.04,137.94,138.0,18942.0,116.4133,116.4217,116.3374,116.388,18942.0
2019-10-14 11:00:00,138.01,138.01,137.76,137.8,18475.0,116.3964,116.3964,116.1856,116.2193,18475.0
2019-10-14 11:10:00,137.78,137.79,137.61,137.73,16502.0,116.2025,116.2109,116.0591,116.1603,16502.0
2019-10-14 11:20:00,137.71,137.71,137.55,137.55,23761.0,116.1434,116.1434,116.0085,116.0085,23761.0
2019-10-14 11:30:00,137.58,137.65,137.51,137.59,15113.0,116.0338,116.0928,115.9747,116.0422,15113.0
2019-10-14 11:40:00,137.59,137.63,137.52,137.59,23644.0,116.0422,116.0759,115.9832,116.0422,23644.0
2019-10-14 11:50:00,137.59,137.63,137.52,137.55,21838.0,116.0422,116.0759,115.9832,116.0085,21838.0
2019-10-14 12:00:00,137.54,137.55,137.39,137.49,24250.0,116.0,116.0085,115.8735,115.9579,24250.0
2019-10-14 12:10:00,137.52,137.52,137.36,137.37,16765.0,115.9832,115.9832,115.8482,115.8567,16765.0
2019-10-14 12:20:00,137.37,137.38,137.24,137.29,16370.0,115.8567,115.8651,115.747,115.7892,16370.0
2019-10-14 12:30:00,137.3,137.46,137.29,137.45,11614.0,115.7976,115.9326,115.7892,115.9241,11614.0
2019-10-14 12:40:00,137.46,137.52,137.4,137.5,15449.0,115.9326,115.9832,115.882,115.9663,15449.0
2019-10-14 12:50:00,137.51,137.51,137.42,137.5,10803.0,115.9747,115.9747,115.8988,115.9663,10803.0
2019-10-14 13:00:00,137.5,137.56,137.42,137.55,30868.0,115.9663,116.0169,115.8988,116.0085,30868.0
2019-10-14 13:10:00,137.53,137.66,137.49,137.59,27866.0,115.9916,116.1012,115.9579,116.0422,27866.0
2019-10-14 13:20:00,137.61,137.63,137.46,137.56,16954.0,116.0591,116.0759,115.9326,116.0169,16954.0
2019-10-14 13:30:00,137.56,137.57,137.43,137.46,21238.0,116.0169,116.0253,115.9073,115.9326,21238.0
2019-10-14 13:40:00,137.46,137.64,137.46,137.61,19285.0,115.9326,116.0844,115.9326,116.0591,19285.0
2019-10-14 13:50:00,137.63,137.69,137.54,137.69,22753.0,116.0759,116.1265,116.0,116.1265,22753.0
2019-10-14 14:00:00,137.68,137.79,137.68,137.76,75043.0,116.1181,116.2109,116.1181,116.1856,75043.0
2019-10-14 14:10:00,137.75,137.9,137.71,137.86,76632.0,116.1772,116.3037,116.1434,116.2699,76632.0
2019-10-14 14:20:00,137.85,137.9,137.77,137.84,23919.0,116.2615,116.3037,116.194,116.2531,23919.0
2019-10-14 14:30:00,137.84,137.85,137.67,137.68,21883.0,116.2531,116.2615,116.1097,116.1181,21883.0
2019-10-14 14:40:00,137.68,137.73,137.65,137.69,32958.0,116.1181,116.1603,116.0928,116.1265,32958.0
2019-10-14 14:50:00,137.69,137.73,137.59,137.64,62121.0,116.1265,116.1603,116.0422,116.0844,62121.0
2019-10-14 15:00:00,137.63,137.66,137.54,137.57,48069.0,116.0759,116.1012,116.0,116.0253,48069.0
2019-10-14 15:10:00,137.58,137.61,137.54,137.59,29241.0,116.0338,116.0591,116.0,116.0422,29241.0
2019-10-14 15:20:00,137.58,137.6,137.51,137.55,42773.0,116.0338,116.0506,115.9747,116.0085,42773.0
2019-10-14 15:30:00,137.55,137.57,137.38,137.4,52370.0,116.0085,116.0253,115.8651,115.882,52370.0
2019-10-14 15:40:00,137.41,137.49,137.33,137.44,63640.0,115.8904,115.9579,115.8229,115.9157,63640.0
2019-10-14 15:50:00,137.44,137.51,137.39,137.45,192649.0,115.9157,115.9747,115.8735,115.9241,192649.0
2019-10-15 09:30:00,137.47,137.95,137.45,137.78,94454.0,115.941,116.3458,115.9241,116.2025,94454.0
2019-10-15 09:40:00,137.76,137.9,137.63,137.66,28600.0,116.1856,116.3037,116.0759,116.1012,28600.0
2019-10-15 09:50:00,137.61,137.74,137.56,137.56,19330.0,116.0591,116.1687,116.0169,116.0169,19330.0
2019-10-15 10:00:00,137.57,137.7,137.53,137.61,32785.0,116.0253,116.135,115.9916,116.0591,32785.0
2019-10-15 10:10:00,137.63,137.63,136.94,136.97,59956.0,116.0759,116.0759,115.494,115.5193,59956.0
2019-10-15 10:20:00,136.96,137.01,136.75,136.87,62225.0,115.5109,115.553,115.3338,115.435,62225.0
2019-10-15 10:30:00,136.86,136.91,136.52,136.53,66992.0,115.4265,115.4687,115.1398,115.1482,66992.0
2019-10-15 10:40:00,136.54,136.83,136.54,136.64,55543.0,115.1566,115.4012,115.1566,115.241,55543.0
2019-10-15 10:50:00,136.63,136.73,136.46,136.69,75626.0,115.2326,115.3169,115.0892,115.2832,75626.0
2019-10-15 11:00:00,136.7,136.75,136.54,136.61,77858.0,115.2916,115.3338,115.1566,115.2157,77858.0
2019-10-15 11:10:00,136.59,136.6,136.33,136.33,86139.0,115.1988,115.2073,114.9795,114.9795,86139.0
2019-10-15 11:20:00,136.35,136.54,136.31,136.49,73173.0,114.9964,115.1566,114.9627,115.1145,73173.0
2019-10-15 11:30:00,136.51,136.57,136.28,136.33,78009.0,115.1313,115.1819,114.9374,114.9795,78009.0
2019-10-15 11:40:00,136.34,136.5,136.32,136.49,25608.0,114.988,115.1229,114.9711,115.1145,25608.0
2019-10-15 11:50:00,136.49,136.59,136.48,136.53,40564.0,115.1145,115.1988,115.106,115.1482,40564.0
2019-10-15 12:00:00,136.53,136.53,136.4,136.42,42124.0,115.1482,115.1482,115.0386,115.0554,42124.0
2019-10-15 12:10:00,136.43,136.46,136.31,136.34,24911.0,115.0639,115.0892,114.9627,114.988,24911.0
2019-10-15 12:20:00,136.33,136.42,136.31,136.36,46043.0,114.9795,115.0554,114.9627,115.0048,46043.0
2019-10-15 12:30:00,136.38,136.4,136.26,136.32,21228.0,115.0217,115.0386,114.9205,114.9711,21228.0
2019-10-15 12:40:00,136.31,136.31,136.2,136.21,48825.0,114.9627,114.9627,114.8699,114.8783,48825.0
2019-10-15 12:50:00,136.21,136.38,136.18,136.34,42197.0,114.8783,115.0217,114.853,114.988,42197.0
2019-10-15 13:00:00,136.36,136.38,136.26,136.28,42345.0,115.0048,115.0217,114.9205,114.9374,42345.0
2019-10-15 13:10:00,136.28,136.47,136.27,136.31,34720.0,114.9374,115.0976,114.9289,114.9627,34720.0
2019-10-15 13:20:00,136.3,136.3,136.16,136.22,28901.0,114.9542,114.9542,114.8362,114.8868,28901.0
2019-10-15 13:30:00,136.22,136.32,136.19,136.3,26244.0,114.8868,114.9711,114.8615,114.9542,26244.0
2019-10-15 13:40:00,136.32,136.4,136.24,136.35,30120.0,114.9711,115.0386,114.9036,114.9964,30120.0
2019-10-15 13:50:00,136.35,136.58,136.35,136.57,28418.0,114.9964,115.1904,114.9964,115.1819,28418.0
2019-10-15 14:00:00,136.57,136.63,136.53,136.56,62453.0,115.1819,115.2326,115.1482,115.1735,62453.0
2019-10-15 14:10:00,136.55,136.61,136.47,136.48,57845.0,115.1651,115.2157,115.0976,115.106,57845.0
2019-10-15 14:20:00,136.47,136.64,136.47,136.6,28939.0,115.0976,115.241,115.0976,115.2073,28939.0
2019-10-15 14:30:00,136.59,136.74,136.58,136.63,57262.0,115.1988,115.3253,115.1904,115.2326,57262.0
2019-10-15 14:40:00,136.64,136.68,136.54,136.56,45592.0,115.241,115.2747,115.1566,115.1735,45592.0
2019-10-15 14:50:00,136.56,136.56,136.46,136.55,40741.0,115.1735,115.1735,115.0892,115.1651,40741.0
2019-10-15 15:00:00,136.56,136.66,136.51,136.59,45118.0,115.1735,115.2579,115.1313,115.1988,45118.0
2019-10-15 15:10:00,136.59,136.6,136.5,136.53,48062.0,115.1988,115.2073,115.1229,115.1482,48062.0
2019-10-15 15:20:00,136.54,136.62,136.5,136.62,46780.0,115.1566,115.2241,115.1229,115.2241,46780.0
2019-10-15 15:30:00,136.62,136.62,136.49,136.52,70799.0,115.2241,115.2241,115.1145,115.1398,70799.0
2019-10-15 15:40:00,136.52,136.52,136.38,136.44,61279.0,115.1398,115.1398,115.0217,115.0723,61279.0
2019-10-15 15:50:00,136.43,136.49,136.25,136.3,200297.0,115.0639,115.1145,114.9121,114.9542,200297.0
2019-10-16 09:30:00,136.14,136.49,135.8,135.85,99726.0,114.8193,115.1145,114.5325,114.5747,99726.0
2019-10-16 09:40:00,135.91,136.04,135.71,135.9,40892.0,114.6253,114.735,114.4566,114.6169,40892.0
2019-10-16 09:50:00,135.93,136.21,135.88,136.19,62034.0,114.6422,114.8783,114.6,114.8615,62034.0
2019-10-16 10:00:00,136.19,136.19,135.78,135.83,35998.0,114.8615,114.8615,114.5157,114.5578,35998.0
2019-10-16 10:10:00,135.84,135.89,135.57,135.77,27946.0,114.5663,114.6084,114.3386,114.5072,27946.0
2019-10-16 10:20:00,135.8,135.97,135.71,135.9,31400.0,114.5325,114.6759,114.4566,114.6169,31400.0
2019-10-16 10:30:00,135.9,135.94,135.84,135.88,21629.0,114.6169,114.6506,114.5663,114.6,21629.0
2019-10-16 10:40:00,135.86,136.21,135.77,136.21,33667.0,114.5831,114.8783,114.5072,114.8783,33667.0
2019-10-16 10:50:00,136.21,136.22,136.03,136.19,25409.0,114.8783,114.8868,114.7265,114.8615,25409.0
2019-10-16 11:00:00,136.18,136.29,136.06,136.07,26231.0,114.853,114.9458,114.7518,114.7603,26231.0
2019-10-16 11:10:00,136.08,136.28,136.08,136.23,29859.0,114.7687,114.9374,114.7687,114.8952,29859.0
2019-10-16 11:20:00,136.23,136.32,136.21,136.29,40795.0,114.8952,114.9711,114.8783,114.9458,40795.0
2019-10-16 11:30:00,136.31,136.36,136.14,136.27,37623.0,114.9627,115.0048,114.8193,114.9289,37623.0
2019-10-16 11:40:00,136.24,136.3,136.17,136.28,20532.0,114.9036,114.9542,114.8446,114.9374,20532.0
2019-10-16 11:50:00,136.3,136.3,136.09,136.1,28349.0,114.9542,114.9542,114.7771,114.7856,28349.0
2019-10-16 12:00:00,136.09,136.26,136.07,136.22,21139.0,114.7771,114.9205,114.7603,114.8868,21139.0
2019-10-16 12:10:00,136.23,136.23,136.13,136.17,16395.0,114.8952,114.8952,114.8109,114.8446,16395.0
2019-10-16 12:20:00,136.16,136.39,136.16,136.26,22708.0,114.8362,115.0301,114.8362,114.9205,22708.0
2019-10-16 12:30:00,136.28,136.31,136.22,136.22,22691.0,114.9374,114.9627,114.8868,114.8868,22691.0
2019-10-16 12:40:00,136.23,136.26,136.17,136.18,17681.0,114.8952,114.9205,114.8446,114.853,17681.0
2019-10-16 12:50:00,136.18,136.25,136.15,136.17,17609.0,114.853,114.9121,114.8277,114.8446,17609.0
2019-10-16 13:00:00,136.19,136.25,136.12,136.13,19056.0,114.8615,114.9121,114.8024,114.8109,19056.0
2019-10-16 13:10:00,136.14,136.16,136.05,136.14,18906.0,114.8193,114.8362,114.7434,114.8193,18906.0
2019-10-16 13:20:00,136.14,136.24,136.11,136.24,19243.0,114.8193,114.9036,114.794,114.9036,19243.0
2019-10-16 13:30:00,136.24,136.29,136.19,136.24,18042.0,114.9036,114.9458,114.8615,114.9036,18042.0
2019-10-16 13:40:00,136.25,136.35,136.15,136.23,27207.0,114.9121,114.9964,114.8277,114.8952,27207.0
2019-10-16 13:50:00,136.24,136.3,136.16,136.2,16647.0,114.9036,114.9542,114.8362,114.8699,16647.0
2019-10-16 14:00:00,136.21,136.22,136.12,136.13,17027.0,114.8783,114.8868,114.8024,114.8109,17027.0
2019-10-16 14:10:00,136.14,136.18,136.09,136.14,33001.0,114.8193,114.853,114.7771,114.8193,33001.0
2019-10-16 14:20:00,136.15,136.21,136.1,136.18,45554.0,114.8277,114.8783,114.7856,114.853,45554.0
2019-10-16 14:30:00,136.18,136.24,136.17,136.22,36709.0,114.853,114.9036,114.8446,114.8868,36709.0
2019-10-16 14:40:00,136.21,136.23,136.05,136.06,29877.0,114.8783,114.8952,114.7434,114.7518,29877.0
2019-10-16 14:50:00,136.05,136.27,136.04,136.26,35265.0,114.7434,114.9289,114.735,114.9205,35265.0
2019-10-16 15:00:00,136.28,136.28,136.08,136.11,24889.0,114.9374,114.9374,114.7687,114.794,24889.0
2019-10-16 15:10:00,136.11,136.2,135.95,136.0,107830.0,114.794,114.8699,114.659,114.7012,107830.0
2019-10-16 15:20:00,136.01,136.12,135.99,136.03,51463.0,114.7097,114.8024,114.6928,114.7265,51463.0
2019-10-16 15:30:00,136.03,136.08,135.93,136.05,52111.0,114.7265,114.7687,114.6422,114.7434,52111.0
2019-10-16 15:40:00,136.05,136.24,136.0,136.19,54096.0,114.7434,114.9036,114.7012,114.8615,54096.0
2019-10-16 15:50:00,136.19,136.47,136.19,136.41,232344.0,114.8615,115.0976,114.8615,115.047,232344.0
2019-10-17 09:30:00,137.07,137.49,136.6,136.83,94329.0,115.6036,115.9579,115.2073,115.4012,94329.0
2019-10-17 09:40:00,136.82,136.91,136.62,136.88,27852.0,115.3928,115.4687,115.2241,115.4434,27852.0
2019-10-17 09:50:00,136.9,137.17,136.87,137.16,32886.0,115.4603,115.688,115.435,115.6796,32886.0
2019-10-17 10:00:00,137.14,137.28,137.01,137.13,35375.0,115.6627,115.7808,115.553,115.6542,35375.0
2019-10-17 10:10:00,137.12,137.22,137.02,137.13,56562.0,115.6458,115.7302,115.5615,115.6542,56562.0
2019-10-17 10:20:00,137.15,137.23,136.96,137.23,46467.0,115.6711,115.7386,115.5109,115.7386,46467.0
2019-10-17 10:30:00,137.23,137.42,137.19,137.39,49936.0,115.7386,115.8988,115.7049,115.8735,49936.0
2019-10-17 10:40:00,137.41,137.53,137.38,137.42,66602.0,115.8904,115.9916,115.8651,115.8988,66602.0
2019-10-17 10:50:00,137.41,137.46,137.19,137.24,64547.0,115.8904,115.9326,115.7049,115.747,64547.0
2019-10-17 11:00:00,137.21,137.25,137.06,137.17,39029.0,115.7217,115.7555,115.5952,115.688,39029.0
2019-10-17 11:10:00,137.17,137.28,136.9,136.93,34707.0,115.688,115.7808,115.4603,115.4856,34707.0
2019-10-17 11:20:00,136.9,137.13,136.9,137.13,47000.0,115.4603,115.6542,115.4603,115.6542,47000.0
2019-10-17 11:30:00,137.13,137.16,136.98,137.08,34535.0,115.6542,115.6796,115.5277,115.6121,34535.0
2019-10-17 11:40:00,137.07,137.13,136.96,136.98,28043.0,115.6036,115.6542,115.5109,115.5277,28043.0
2019-10-17 11:50:00,136.99,137.09,136.91,137.07,12087.0,115.5362,115.6205,115.4687,115.6036,12087.0
2019-10-17 12:00:00,137.12,137.16,136.95,137.16,17253.0,115.6458,115.6796,115.5024,115.6796,17253.0
2019-10-17 12:10:00,137.13,137.35,137.13,137.35,14518.0,115.6542,115.8398,115.6542,115.8398,14518.0
2019-10-17 12:20:00,137.32,137.47,137.28,137.45,13512.0,115.8145,115.941,115.7808,115.9241,13512.0
2019-10-17 12:30:00,137.47,137.57,137.45,137.57,23203.0,115.941,116.0253,115.9241,116.0253,23203.0
2019-10-17 12:40:00,137.57,137.61,137.42,137.43,18074.0,116.0253,116.0591,115.8988,115.9073,18074.0
2019-10-17 12:50:00,137.43,137.55,137.41,137.54,17972.0,115.9073,116.0085,115.8904,116.0,17972.0
2019-10-17 13:00:00,137.52,137.55,137.46,137.47,13254.0,115.9832,116.0085,115.9326,115.941,13254.0
2019-10-17 13:10:00,137.48,137.57,137.42,137.53,11713.0,115.9494,116.0253,115.8988,115.9916,11713.0
2019-10-17 13:20:00,137.55,137.62,137.51,137.58,11476.0,116.0085,116.0675,115.9747,116.0338,11476.0
2019-10-17 13:30:00,137.61,137.61,137.43,137.45,10005.0,116.0591,116.0591,115.9073,115.9241,10005.0
2019-10-17 13:40:00,137.46,137.48,137.4,137.41,12966.0,115.9326,115.9494,115.882,115.8904,12966.0
2019-10-17 13:50:00,137.4,137.4,137.18,137.2,24406.0,115.882,115.882,115.6964,115.7133,24406.0
2019-10-17 14:00:00,137.2,137.22,137.01,137.22,32196.0,115.7133,115.7302,115.553,115.7302,32196.0
2019-10-17 14:10:00,137.2,137.2,137.03,137.12,24269.0,115.7133,115.7133,115.5699,115.6458,24269.0
2019-10-17 14:20:00,137.12,137.15,137.04,137.13,33763.0,115.6458,115.6711,115.5783,115.6542,33763.0
2019-10-17 14:30:00,137.13,137.19,137.02,137.12,24487.0,115.6542,115.7049,115.5615,115.6458,24487.0
2019-10-17 14:40:00,137.13,137.3,137.12,137.29,16679.0,115.6542,115.7976,115.6458,115.7892,16679.0
2019-10-17 14:50:00,137.3,137.31,137.17,137.23,20138.0,115.7976,115.8061,115.688,115.7386,20138.0
2019-10-17 15:00:00,137.22,137.26,137.12,137.16,31711.0,115.7302,115.7639,115.6458,115.6796,31711.0
2019-10-17 15:10:00,137.14,137.32,137.14,137.22,17924.0,115.6627,115.8145,115.6627,115.7302,17924.0
2019-10-17 15:20:00,137.22,137.25,137.15,137.18,14139.0,115.7302,115.7555,115.6711,115.6964,14139.0
2019-10-17 15:30:00,137.19,137.26,137.12,137.13,36759.0,115.7049,115.7639,115.6458,115.6542,36759.0
2019-10-17 15:40:00,137.13,137.14,137.0,137.0,40760.0,115.6542,115.6627,115.5446,115.5446,40760.0
2019-10-17 15:50:00,136.99,137.09,136.82,136.98,163014.0,115.5362,115.6205,115.3928,115.5277,163014.0
2019-10-18 09:30:00,137.27,137.37,136.51,136.55,613604.0,115.7723,115.8567,115.1313,115.1651,613604.0
2019-10-18 09:40:00,136.56,137.07,136.56,136.89,70623.0,115.1735,115.6036,115.1735,115.4518,70623.0
2019-10-18 09:50:00,136.86,136.89,136.69,136.86,55733.0,115.4265,115.4518,115.2832,115.4265,55733.0
2019-10-18 10:00:00,136.82,136.91,136.73,136.81,47903.0,115.3928,115.4687,115.3169,115.3844,47903.0
2019-10-18 10:10:00,136.82,137.02,136.77,137.02,42570.0,115.3928,115.5615,115.3506,115.5615,42570.0
2019-10-18 10:20:00,137.01,137.12,136.98,137.09,71960.0,115.553,115.6458,115.5277,115.6205,71960.0
2019-10-18 10:30:00,137.08,137.2,136.88,136.95,40500.0,115.6121,115.7133,115.4434,115.5024,40500.0
2019-10-18 10:40:00,136.95,137.02,136.85,137.02,33492.0,115.5024,115.5615,115.4181,115.5615,33492.0
2019-10-18 10:50:00,137.03,137.15,136.97,137.14,29266.0,115.5699,115.6711,115.5193,115.6627,29266.0
2019-10-18 11:00:00,137.12,137.15,136.97,137.02,22267.0,115.6458,115.6711,115.5193,115.5615,22267.0
2019-10-18 11:10:00,137.04,137.23,137.0,137.22,41158.0,115.5783,115.7386,115.5446,115.7302,41158.0
2019-10-18 11:20:00,137.23,137.23,137.05,137.05,25635.0,115.7386,115.7386,115.5868,115.5868,25635.0
2019-10-18 11:30:00,137.08,137.1,136.87,137.02,51272.0,115.6121,115.6289,115.435,115.5615,51272.0
2019-10-18 11:40:00,137.05,137.05,136.83,136.88,29539.0,115.5868,115.5868,115.4012,115.4434,29539.0
2019-10-18 11:50:00,136.89,136.89,136.77,136.85,29403.0,115.4518,115.4518,115.3506,115.4181,29403.0
2019-10-18 12:00:00,136.85,136.91,136.75,136.88,19930.0,115.4181,115.4687,115.3338,115.4434,19930.0
2019-10-18 12:10:00,136.89,137.02,136.8,136.8,17235.0,115.4518,115.5615,115.3759,115.3759,17235.0
2019-10-18 12:20:00,136.81,136.85,136.58,136.62,50971.0,115.3844,115.4181,115.1904,115.2241,50971.0
2019-10-18 12:30:00,136.62,136.75,136.59,136.65,31915.0,115.2241,115.3338,115.1988,115.2494,31915.0
2019-10-18 12:40:00,136.64,136.67,136.53,136.53,37272.0,115.241,115.2663,115.1482,115.1482,37272.0
2019-10-18 12:50:00,136.54,136.59,136.43,136.46,22381.0,115.1566,115.1988,115.0639,115.0892,22381.0
2019-10-18 13:00:00,136.45,136.48,136.36,136.36,24457.0,115.0807,115.106,115.0048,115.0048,24457.0
2019-10-18 13:10:00,136.35,136.45,136.33,136.39,18855.0,114.9964,115.0807,114.9795,115.0301,18855.0
2019-10-18 13:20:00,136.39,136.46,136.38,136.41,17398.0,115.0301,115.0892,115.0217,115.047,17398.0
2019-10-18 13:30:00,136.43,136.44,136.33,136.35,22149.0,115.0639,115.0723,114.9795,114.9964,22149.0
2019-10-18 13:40:00,136.35,136.47,136.34,136.46,33727.0,114.9964,115.0976,114.988,115.0892,33727.0
2019-10-18 13:50:00,136.46,136.53,136.44,136.51,22187.0,115.0892,115.1482,115.0723,115.1313,22187.0
2019-10-18 14:00:00,136.5,136.52,136.41,136.42,23567.0,115.1229,115.1398,115.047,115.0554,23567.0
2019-10-18 14:10:00,136.44,136.45,136.37,136.42,21412.0,115.0723,115.0807,115.0133,115.0554,21412.0
2019-10-18 14:20:00,136.41,136.48,136.4,136.45,21376.0,115.047,115.106,115.0386,115.0807,21376.0
2019-10-18 14:30:00,136.44,136.51,136.39,136.49,35323.0,115.0723,115.1313,115.0301,115.1145,35323.0
2019-10-18 14:40:00,136.5,136.52,136.4,136.48,21108.0,115.1229,115.1398,115.0386,115.106,21108.0
2019-10-18 14:50:00,136.48,136.53,136.48,136.51,39783.0,115.106,115.1482,115.106,115.1313,39783.0
2019-10-18 15:00:00,136.49,136.67,136.49,136.61,41882.0,115.1145,115.2663,115.1145,115.2157,41882.0
2019-10-18 15:10:00,136.62,136.63,136.55,136.58,31838.0,115.2241,115.2326,115.1651,115.1904,31838.0
2019-10-18 15:20:00,136.57,136.61,136.51,136.51,48201.0,115.1819,115.2157,115.1313,115.1313,48201.0
2019-10-18 15:30:00,136.5,136.6,136.5,136.59,81457.0,115.1229,115.2073,115.1229,115.1988,81457.0
2019-10-18 15:40:00,136.6,136.62,136.56,136.57,83253.0,115.2073,115.2241,115.1735,115.1819,83253.0
2019-10-18 15:50:00,136.59,136.7,136.23,136.25,267816.0,115.1988,115.2916,114.8952,114.9121,267816.0
2019-10-21 09:30:00,136.34,136.5,135.89,135.94,91849.0,114.988,115.1229,114.6084,114.6506,91849.0
2019-10-21 09:40:00,136.0,136.16,135.97,136.15,34649.0,114.7012,114.8362,114.6759,114.8277,34649.0
2019-10-21 09:50:00,136.14,136.18,136.03,136.1,26987.0,114.8193,114.853,114.7265,114.7856,26987.0
2019-10-21 10:00:00,136.12,136.53,136.06,136.45,33966.0,114.8024,115.1482,114.7518,115.0807,33966.0
2019-10-21 10:10:00,136.48,136.56,136.33,136.56,29736.0,115.106,115.1735,114.9795,115.1735,29736.0
2019-10-21 10:20:00,136.55,136.64,136.5,136.57,27998.0,115.1651,115.241,115.1229,115.1819,27998.0
2019-10-21 10:30:00,136.58,136.65,136.5,136.62,66755.0,115.1904,115.2494,115.1229,115.2241,66755.0
2019-10-21 10:40:00,136.64,136.74,136.6,136.69,30354.0,115.241,115.3253,115.2073,115.2832,30354.0
2019-10-21 10:50:00,136.69,136.72,136.61,136.72,45227.0,115.2832,115.3085,115.2157,115.3085,45227.0
2019-10-21 11:00:00,136.71,136.72,136.52,136.53,26605.0,115.3,115.3085,115.1398,115.1482,26605.0
2019-10-21 11:10:00,136.53,136.55,136.39,136.46,30100.0,115.1482,115.1651,115.0301,115.0892,30100.0
2019-10-21 11:20:00,136.46,136.46,136.27,136.34,25710.0,115.0892,115.0892,114.9289,114.988,25710.0
2019-10-21 11:30:00,136.32,136.34,136.16,136.22,21422.0,114.9711,114.988,114.8362,114.8868,21422.0
2019-10-21 11:40:00,136.23,136.26,136.08,136.13,13755.0,114.8952,114.9205,114.7687,114.8109,13755.0
2019-10-21 11:50:00,136.11,136.21,136.0,136.0,23523.0,114.794,114.8783,114.7012,114.7012,23523.0
2019-10-21 12:00:00,135.98,135.99,135.81,135.81,21044.0,114.6843,114.6928,114.541,114.541,21044.0
2019-10-21 12:10:00,135.79,135.79,135.66,135.68,23179.0,114.5241,114.5241,114.4145,114.4313,23179.0
2019-10-21 12:20:00,135.68,135.74,135.66,135.7,29782.0,114.4313,114.4819,114.4145,114.4482,29782.0
2019-10-21 12:30:00,135.7,135.85,135.7,135.82,50055.0,114.4482,114.5747,114.4482,114.5494,50055.0
2019-10-21 12:40:00,135.83,135.89,135.81,135.85,19288.0,114.5578,114.6084,114.541,114.5747,19288.0
2019-10-21 12:50:00,135.85,135.97,135.85,135.88,18059.0,114.5747,114.6759,114.5747,114.6,18059.0
2019-10-21 13:00:00,135.87,135.91,135.82,135.85,16316.0,114.5916,114.6253,114.5494,114.5747,16316.0
2019-10-21 13:10:00,135.85,136.0,135.81,135.99,21885.0,114.5747,114.7012,114.541,114.6928,21885.0
2019-10-21 13:20:00,135.99,136.05,135.97,136.04,18953.0,114.6928,114.7434,114.6759,114.735,18953.0
2019-10-21 13:30:00,136.03,136.09,136.0,136.09,18806.0,114.7265,114.7771,114.7012,114.7771,18806.0
2019-10-21 13:40:00,136.09,136.24,136.09,136.2,21271.0,114.7771,114.9036,114.7771,114.8699,21271.0
2019-10-21 13:50:00,136.19,136.22,136.14,136.14,17498.0,114.8615,114.8868,114.8193,114.8193,17498.0
2019-10-21 14:00:00,136.15,136.41,136.12,136.41,20764.0,114.8277,115.047,114.8024,115.047,20764.0
2019-10-21 14:10:00,136.42,136.47,136.34,136.44,21946.0,115.0554,115.0976,114.988,115.0723,21946.0
2019-10-21 14:20:00,136.43,136.46,136.37,136.37,25806.0,115.0639,115.0892,115.0133,115.0133,25806.0
2019-10-21 14:30:00,136.37,136.47,136.37,136.42,20439.0,115.0133,115.0976,115.0133,115.0554,20439.0
2019-10-21 14:40:00,136.41,136.5,136.41,136.5,21664.0,115.047,115.1229,115.047,115.1229,21664.0
2019-10-21 14:50:00,136.48,136.53,136.39,136.39,27213.0,115.106,115.1482,115.0301,115.0301,27213.0
2019-10-21 15:00:00,136.39,136.42,136.34,136.4,23092.0,115.0301,115.0554,114.988,115.0386,23092.0
2019-10-21 15:10:00,136.41,136.45,136.31,136.31,31206.0,115.047,115.0807,114.9627,114.9627,31206.0
2019-10-21 15:20:00,136.32,136.32,136.23,136.28,26274.0,114.9711,114.9711,114.8952,114.9374,26274.0
2019-10-21 15:30:00,136.28,136.42,136.26,136.39,52240.0,114.9374,115.0554,114.9205,115.0301,52240.0
2019-10-21 15:40:00,136.38,136.51,136.38,136.48,44040.0,115.0217,115.1313,115.0217,115.106,44040.0
2019-10-21 15:50:00,136.48,136.53,135.93,136.13,371947.0,115.106,115.1482,114.6422,114.8109,371947.0
2019-10-22 09:30:00,136.65,137.0,136.44,136.91,96102.0,115.2494,115.5446,115.0723,115.4687,96102.0
2019-10-22 09:40:00,136.9,137.27,136.83,137.14,55203.0,115.4603,115.7723,115.4012,115.6627,55203.0
2019-10-22 09:50:00,137.14,137.31,137.06,137.26,57214.0,115.6627,115.8061,115.5952,115.7639,57214.0
2019-10-22 10:00:00,137.29,137.35,137.11,137.11,52710.0,115.7892,115.8398,115.6374,115.6374,52710.0
2019-10-22 10:10:00,137.11,137.11,136.62,136.75,33284.0,115.6374,115.6374,115.2241,115.3338,33284.0
2019-10-22 10:20:00,136.74,136.96,136.69,136.93,41125.0,115.3253,115.5109,115.2832,115.4856,41125.0
2019-10-22 10:30:00,136.95,136.98,136.83,136.93,34209.0,115.5024,115.5277,115.4012,115.4856,34209.0
2019-10-22 10:40:00,136.91,137.07,136.86,136.99,37796.0,115.4687,115.6036,115.4265,115.5362,37796.0
2019-10-22 10:50:00,137.01,137.04,136.82,136.83,29720.0,115.553,115.5783,115.3928,115.4012,29720.0
2019-10-22 11:00:00,136.8,137.0,136.77,137.0,55125.0,115.3759,115.5446,115.3506,115.5446,55125.0
2019-10-22 11:10:00,136.99,137.09,136.88,137.0,33795.0,115.5362,115.6205,115.4434,115.5446,33795.0
2019-10-22 11:20:00,136.99,137.14,136.97,137.09,24741.0,115.5362,115.6627,115.5193,115.6205,24741.0
2019-10-22 11:30:00,137.07,137.11,137.02,137.06,21745.0,115.6036,115.6374,115.5615,115.5952,21745.0
2019-10-22 11:40:00,137.05,137.07,136.96,136.99,31823.0,115.5868,115.6036,115.5109,115.5362,31823.0
2019-10-22 11:50:00,136.98,137.07,136.88,136.92,23770.0,115.5277,115.6036,115.4434,115.4771,23770.0
2019-10-22 12:00:00,136.89,136.99,136.85,136.89,35717.0,115.4518,115.5362,115.4181,115.4518,35717.0
2019-10-22 12:10:00,136.89,136.91,136.76,136.82,42140.0,115.4518,115.4687,115.3422,115.3928,42140.0
2019-10-22 12:20:00,136.79,136.98,136.79,136.97,38429.0,115.3675,115.5277,115.3675,115.5193,38429.0
2019-10-22 12:30:00,136.96,137.03,136.93,136.99,37006.0,115.5109,115.5699,115.4856,115.5362,37006.0
2019-10-22 12:40:00,137.0,137.01,136.93,136.97,20425.0,115.5446,115.553,115.4856,115.5193,20425.0
2019-10-22 12:50:00,136.96,136.97,136.92,136.94,20139.0,115.5109,115.5193,115.4771,115.494,20139.0
2019-10-22 13:00:00,136.94,137.0,136.87,136.88,38496.0,115.494,115.5446,115.435,115.4434,38496.0
2019-10-22 13:10:00,136.88,136.96,136.85,136.9,33073.0,115.4434,115.5109,115.4181,115.4603,33073.0
2019-10-22 13:20:00,136.9,136.98,136.88,136.95,18367.0,115.4603,115.5277,115.4434,115.5024,18367.0
2019-10-22 13:30:00,136.95,136.99,136.89,136.91,33330.0,115.5024,115.5362,115.4518,115.4687,33330.0
2019-10-22 13:40:00,136.91,136.96,136.74,136.79,76751.0,115.4687,115.5109,115.3253,115.3675,76751.0
2019-10-22 13:50:00,136.79,136.82,136.71,136.76,60736.0,115.3675,115.3928,115.3,115.3422,60736.0
2019-10-22 14:00:00,136.76,136.76,136.58,136.67,44019.0,115.3422,115.3422,115.1904,115.2663,44019.0
2019-10-22 14:10:00,136.65,136.72,136.4,136.45,97548.0,115.2494,115.3085,115.0386,115.0807,97548.0
2019-10-22 14:20:00,136.44,136.52,136.38,136.52,41040.0,115.0723,115.1398,115.0217,115.1398,41040.0
2019-10-22 14:30:00,136.5,136.53,136.33,136.36,53284.0,115.1229,115.1482,114.9795,115.0048,53284.0
2019-10-22 14:40:00,136.33,136.49,136.31,136.49,35350.0,114.9795,115.1145,114.9627,115.1145,35350.0
2019-10-22 14:50:00,136.49,136.62,136.37,136.54,45988.0,115.1145,115.2241,115.0133,115.1566,45988.0
2019-10-22 15:00:00,136.55,136.66,136.41,136.66,84298.0,115.1651,115.2579,115.047,115.2579,84298.0
2019-10-22 15:10:00,136.65,136.65,136.5,136.57,85935.0,115.2494,115.2494,115.1229,115.1819,85935.0
2019-10-22 15:20:00,136.55,136.79,136.5,136.79,47107.0,115.1651,115.3675,115.1229,115.3675,47107.0
2019-10-22 15:30:00,136.77,136.83,136.75,136.78,75172.0,115.3506,115.4012,115.3338,115.3591,75172.0
2019-10-22 15:40:00,136.8,136.83,136.58,136.72,113306.0,115.3759,115.4012,115.1904,115.3085,113306.0
2019-10-22 15:50:00,136.72,136.82,136.58,136.63,185012.0,115.3085,115.3928,115.1904,115.2326,185012.0
2019-10-23 09:30:00,136.54,137.19,136.54,136.99,131790.0,115.1566,115.7049,115.1566,115.5362,131790.0
2019-10-23 09:40:00,136.97,137.0,136.69,136.97,44810.0,115.5193,115.5446,115.2832,115.5193,44810.0
2019-10-23 09:50:00,136.93,137.23,136.87,137.22,40280.0,115.4856,115.7386,115.435,115.7302,40280.0
2019-10-23 10:00:00,137.18,137.24,137.1,137.19,31015.0,115.6964,115.747,115.6289,115.7049,31015.0
2019-10-23 10:10:00,137.19,137.24,137.01,137.06,22826.0,115.7049,115.747,115.553,115.5952,22826.0
2019-10-23 10:20:00,137.02,137.08,136.95,137.05,17244.0,115.5615,115.6121,115.5024,115.5868,17244.0
2019-10-23 10:30:00,137.1,137.1,136.87,136.92,18539.0,115.6289,115.6289,115.435,115.4771,18539.0
2019-10-23 10:40:00,136.93,137.1,136.9,137.03,17037.0,115.4856,115.6289,115.4603,115.5699,17037.0
2019-10-23 10:50:00,137.04,137.13,136.97,136.98,38324.0,115.5783,115.6542,115.5193,115.5277,38324.0
2019-10-23 11:00:00,137.0,137.14,136.98,137.0,24930.0,115.5446,115.6627,115.5277,115.5446,24930.0
2019-10-23 11:10:00,137.0,137.21,136.97,137.17,32931.0,115.5446,115.7217,115.5193,115.688,32931.0
2019-10-23 11:20:00,137.18,137.23,137.08,137.19,18920.0,115.6964,115.7386,115.6121,115.7049,18920.0
2019-10-23 11:30:00,137.21,137.25,137.09,137.19,21891.0,115.7217,115.7555,115.6205,115.7049,21891.0
2019-10-23 11:40:00,137.2,137.27,137.13,137.22,21188.0,115.7133,115.7723,115.6542,115.7302,21188.0
2019-10-23 11:50:00,137.2,137.25,137.17,137.23,27569.0,115.7133,115.7555,115.688,115.7386,27569.0
2019-10-23 12:00:00,137.2,137.25,137.05,137.08,39840.0,115.7133,115.7555,115.5868,115.6121,39840.0
2019-10-23 12:10:00,137.07,137.19,137.07,137.08,18233.0,115.6036,115.7049,115.6036,115.6121,18233.0
2019-10-23 12:20:00,137.08,137.09,136.86,136.9,53431.0,115.6121,115.6205,115.4265,115.4603,53431.0
2019-10-23 12:30:00,136.91,137.05,136.88,136.98,20305.0,115.4687,115.5868,115.4434,115.5277,20305.0
2019-10-23 12:40:00,136.98,137.07,136.95,136.95,18615.0,115.5277,115.6036,115.5024,115.5024,18615.0
2019-10-23 12:50:00,136.96,136.99,136.88,136.96,71209.0,115.5109,115.5362,115.4434,115.5109,71209.0
2019-10-23 13:00:00,136.96,136.99,136.81,136.81,19576.0,115.5109,115.5362,115.3844,115.3844,19576.0
2019-10-23 13:10:00,136.83,136.83,136.77,136.83,12995.0,115.4012,115.4012,115.3506,115.4012,12995.0
2019-10-23 13:20:00,136.84,136.95,136.8,136.94,26162.0,115.4097,115.5024,115.3759,115.494,26162.0
2019-10-23 13:30:00,136.93,137.0,136.89,137.0,20969.0,115.4856,115.5446,115.4518,115.5446,20969.0
2019-10-23 13:40:00,136.99,137.08,136.97,137.05,19683.0,115.5362,115.6121,115.5193,115.5868,19683.0
2019-10-23 13:50:00,137.06,137.06,136.95,137.01,17339.0,115.5952,115.5952,115.5024,115.553,17339.0
2019-10-23 14:00:00,137.01,137.06,137.0,137.0,54201.0,115.553,115.5952,115.5446,115.5446,54201.0
2019-10-23 14:10:00,137.02,137.04,136.88,136.9,18315.0,115.5615,115.5783,115.4434,115.4603,18315.0
2019-10-23 14:20:00,136.89,136.92,136.84,136.87,11801.0,115.4518,115.4771,115.4097,115.435,11801.0
2019-10-23 14:30:00,136.88,136.95,136.85,136.88,24309.0,115.4434,115.5024,115.4181,115.4434,24309.0
2019-10-23 14:40:00,136.85,136.96,136.83,136.93,24723.0,115.4181,115.5109,115.4012,115.4856,24723.0
2019-10-23 14:50:00,136.93,137.01,136.89,136.97,13362.0,115.4856,115.553,115.4518,115.5193,13362.0
2019-10-23 15:00:00,136.97,137.01,136.94,137.0,15660.0,115.5193,115.553,115.494,115.5446,15660.0
2019-10-23 15:10:00,136.98,136.99,136.88,136.92,21223.0,115.5277,115.5362,115.4434,115.4771,21223.0
2019-10-23 15:20:00,136.92,137.0,136.91,137.0,27815.0,115.4771,115.5446,115.4687,115.5446,27815.0
2019-10-23 15:30:00,137.0,137.16,136.97,137.12,45140.0,115.5446,115.6796,115.5193,115.6458,45140.0
2019-10-23 15:40:00,137.12,137.29,137.11,137.29,52400.0,115.6458,115.7892,115.6374,115.7892,52400.0
2019-10-23 15:50:00,137.3,137.5,137.17,137.43,190566.0,115.7976,115.9663,115.688,115.9073,190566.0
2019-10-24 09:30:00,137.61,137.71,137.06,137.37,97334.0,116.0591,116.1434,115.5952,115.8567,97334.0
2019-10-24 09:40:00,137.33,137.4,137.11,137.25,27249.0,115.8229,115.882,115.6374,115.7555,27249.0
2019-10-24 09:50:00,137.21,137.26,136.79,136.85,40895.0,115.7217,115.7639,115.3675,115.4181,40895.0
2019-10-24 10:00:00,136.82,137.12,136.81,137.11,54395.0,115.3928,115.6458,115.3844,115.6374,54395.0
2019-10-24 10:10:00,137.12,137.44,137.09,137.39,33698.0,115.6458,115.9157,115.6205,115.8735,33698.0
2019-10-24 10:20:00,137.39,137.4,137.3,137.36,19285.0,115.8735,115.882,115.7976,115.8482,19285.0
2019-10-24 10:30:00,137.38,137.45,137.25,137.44,20227.0,115.8651,115.9241,115.7555,115.9157,20227.0
2019-10-24 10:40:00,137.44,137.59,137.38,137.59,19895.0,115.9157,116.0422,115.8651,116.0422,19895.0
2019-10-24 10:50:00,137.59,137.73,137.58,137.73,16346.0,116.0422,116.1603,116.0338,116.1603,16346.0
2019-10-24 11:00:00,137.72,137.82,137.7,137.8,24197.0,116.1518,116.2362,116.135,116.2193,24197.0
2019-10-24 11:10:00,137.82,137.88,137.79,137.84,19611.0,116.2362,116.2868,116.2109,116.2531,19611.0
2019-10-24 11:20:00,137.82,137.92,137.81,137.92,21376.0,116.2362,116.3205,116.2278,116.3205,21376.0
2019-10-24 11:30:00,137.95,138.03,137.92,137.95,26567.0,116.3458,116.4133,116.3205,116.3458,26567.0
2019-10-24 11:40:00,137.96,138.05,137.83,137.83,18141.0,116.3543,116.4302,116.2446,116.2446,18141.0
2019-10-24 11:50:00,137.84,137.9,137.72,137.9,37922.0,116.2531,116.3037,116.1518,116.3037,37922.0
2019-10-24 12:00:00,137.93,138.05,137.81,137.83,18090.0,116.329,116.4302,116.2278,116.2446,18090.0
2019-10-24 12:10:00,137.83,137.84,137.61,137.69,19931.0,116.2446,116.2531,116.0591,116.1265,19931.0
2019-10-24 12:20:00,137.71,137.75,137.56,137.72,13710.0,116.1434,116.1772,116.0169,116.1518,13710.0
2019-10-24 12:30:00,137.68,138.01,137.68,138.01,69545.0,116.1181,116.3964,116.1181,116.3964,69545.0
2019-10-24 12:40:00,137.98,138.01,137.87,137.97,12943.0,116.3711,116.3964,116.2784,116.3627,12943.0
2019-10-24 12:50:00,137.98,138.1,137.97,138.02,20321.0,116.3711,116.4723,116.3627,116.4049,20321.0
2019-10-24 13:00:00,138.03,138.04,137.88,137.88,20362.0,116.4133,116.4217,116.2868,116.2868,20362.0
2019-10-24 13:10:00,137.89,137.92,137.8,137.85,20436.0,116.2952,116.3205,116.2193,116.2615,20436.0
2019-10-24 13:20:00,137.84,138.02,137.82,138.0,14203.0,116.2531,116.4049,116.2362,116.388,14203.0
2019-10-24 13:30:00,137.98,138.11,137.83,137.84,53926.0,116.3711,116.4808,116.2446,116.2531,53926.0
2019-10-24 13:40:00,137.85,137.85,137.68,137.72,14757.0,116.2615,116.2615,116.1181,116.1518,14757.0
2019-10-24 13:50:00,137.72,137.75,137.69,137.72,39214.0,116.1518,116.1772,116.1265,116.1518,39214.0
2019-10-24 14:00:00,137.73,137.85,137.69,137.83,19492.0,116.1603,116.2615,116.1265,116.2446,19492.0
2019-10-24 14:10:00,137.81,137.84,137.7,137.8,19317.0,116.2278,116.2531,116.135,116.2193,19317.0
2019-10-24 14:20:00,137.78,137.83,137.72,137.74,18679.0,116.2025,116.2446,116.1518,116.1687,18679.0
2019-10-24 14:30:00,137.73,137.81,137.69,137.77,20820.0,116.1603,116.2278,116.1265,116.194,20820.0
2019-10-24 14:40:00,137.75,137.82,137.74,137.76,28423.0,116.1772,116.2362,116.1687,116.1856,28423.0
2019-10-24 14:50:00,137.75,137.81,137.75,137.77,19181.0,116.1772,116.2278,116.1772,116.194,19181.0
2019-10-24 15:00:00,137.77,137.83,137.73,137.8,49581.0,116.194,116.2446,116.1603,116.2193,49581.0
2019-10-24 15:10:00,137.8,137.98,137.72,137.94,80366.0,116.2193,116.3711,116.1518,116.3374,80366.0
2019-10-24 15:20:00,137.93,138.0,137.9,137.98,39184.0,116.329,116.388,116.3037,116.3711,39184.0
2019-10-24 15:30:00,137.99,138.01,137.81,138.0,48821.0,116.3796,116.3964,116.2278,116.388,48821.0
2019-10-24 15:40:00,137.99,138.07,137.93,138.02,56369.0,116.3796,116.447,116.329,116.4049,56369.0
2019-10-24 15:50:00,138.01,138.02,137.8,137.89,155314.0,116.3964,116.4049,116.2193,116.2952,155314.0
2019-10-25 09:30:00,137.78,137.92,137.03,137.1,68572.0,116.2025,116.3205,115.5699,115.6289,68572.0
2019-10-25 09:40:00,137.02,137.19,136.8,137.14,39476.0,115.5615,115.7049,115.3759,115.6627,39476.0
2019-10-25 09:50:00,137.15,137.15,136.64,136.84,49246.0,115.6711,115.6711,115.241,115.4097,49246.0
2019-10-25 10:00:00,136.8,136.86,136.57,136.6,41649.0,115.3759,115.4265,115.1819,115.2073,41649.0
2019-10-25 10:10:00,136.6,136.78,136.51,136.76,30119.0,115.2073,115.3591,115.1313,115.3422,30119.0
2019-10-25 10:20:00,136.76,136.77,136.61,136.65,21621.0,115.3422,115.3506,115.2157,115.2494,21621.0
2019-10-25 10:30:00,136.66,136.69,136.58,136.66,45442.0,115.2579,115.2832,115.1904,115.2579,45442.0
2019-10-25 10:40:00,136.66,137.01,136.65,136.96,45409.0,115.2579,115.553,115.2494,115.5109,45409.0
2019-10-25 10:50:00,136.96,137.02,136.85,136.93,28061.0,115.5109,115.5615,115.4181,115.4856,28061.0
2019-10-25 11:00:00,136.94,136.98,136.78,136.9,24934.0,115.494,115.5277,115.3591,115.4603,24934.0
2019-10-25 11:10:00,136.88,136.98,136.83,136.87,16329.0,115.4434,115.5277,115.4012,115.435,16329.0
2019-10-25 11:20:00,136.88,137.02,136.87,136.92,20766.0,115.4434,115.5615,115.435,115.4771,20766.0
2019-10-25 11:30:00,136.92,136.95,136.71,136.72,16278.0,115.4771,115.5024,115.3,115.3085,16278.0
2019-10-25 11:40:00,136.72,136.91,136.71,136.77,21207.0,115.3085,115.4687,115.3,115.3506,21207.0
2019-10-25 11:50:00,136.75,136.83,136.65,136.65,24924.0,115.3338,115.4012,115.2494,115.2494,24924.0
2019-10-25 12:00:00,136.67,136.68,136.51,136.6,36629.0,115.2663,115.2747,115.1313,115.2073,36629.0
2019-10-25 12:10:00,136.59,136.66,136.57,136.62,20358.0,115.1988,115.2579,115.1819,115.2241,20358.0
2019-10-25 12:20:00,136.64,136.68,136.62,136.65,18962.0,115.241,115.2747,115.2241,115.2494,18962.0
2019-10-25 12:30:00,136.66,136.71,136.65,136.65,13952.0,115.2579,115.3,115.2494,115.2494,13952.0
2019-10-25 12:40:00,136.66,136.66,136.57,136.57,17093.0,115.2579,115.2579,115.1819,115.1819,17093.0
2019-10-25 12:50:00,136.55,136.58,136.52,136.53,12548.0,115.1651,115.1904,115.1398,115.1482,12548.0
2019-10-25 13:00:00,136.54,136.55,136.39,136.39,16360.0,115.1566,115.1651,115.0301,115.0301,16360.0
2019-10-25 13:10:00,136.4,136.41,136.36,136.4,15199.0,115.0386,115.047,115.0048,115.0386,15199.0
2019-10-25 13:20:00,136.4,136.41,136.33,136.37,16454.0,115.0386,115.047,114.9795,115.0133,16454.0
2019-10-25 13:30:00,136.36,136.4,136.28,136.33,26123.0,115.0048,115.0386,114.9374,114.9795,26123.0
2019-10-25 13:40:00,136.34,136.4,136.25,136.29,24792.0,114.988,115.0386,114.9121,114.9458,24792.0
2019-10-25 13:50:00,136.29,136.35,136.25,136.28,25397.0,114.9458,114.9964,114.9121,114.9374,25397.0
2019-10-25 14:00:00,136.26,136.54,136.23,136.52,38763.0,114.9205,115.1566,114.8952,115.1398,38763.0
2019-10-25 14:10:00,136.53,136.66,136.53,136.65,25637.0,115.1482,115.2579,115.1482,115.2494,25637.0
2019-10-25 14:20:00,136.63,136.63,136.43,136.44,31557.0,115.2326,115.2326,115.0639,115.0723,31557.0
2019-10-25 14:30:00,136.45,136.46,136.31,136.41,39677.0,115.0807,115.0892,114.9627,115.047,39677.0
2019-10-25 14:40:00,136.42,136.59,136.42,136.56,24693.0,115.0554,115.1988,115.0554,115.1735,24693.0
2019-10-25 14:50:00,136.55,136.74,136.47,136.68,27279.0,115.1651,115.3253,115.0976,115.2747,27279.0
2019-10-25 15:00:00,136.66,136.66,136.55,136.55,20169.0,115.2579,115.2579,115.1651,115.1651,20169.0
2019-10-25 15:10:00,136.57,136.78,136.57,136.75,55898.0,115.1819,115.3591,115.1819,115.3338,55898.0
2019-10-25 15:20:00,136.75,136.79,136.65,136.69,33319.0,115.3338,115.3675,115.2494,115.2832,33319.0
2019-10-25 15:30:00,136.69,136.81,136.66,136.77,37156.0,115.2832,115.3844,115.2579,115.3506,37156.0
2019-10-25 15:40:00,136.77,136.79,136.61,136.64,47554.0,115.3506,115.3675,115.2157,115.241,47554.0
2019-10-25 15:50:00,136.64,136.71,136.52,136.6,150395.0,115.241,115.3,115.1398,115.2073,150395.0
2019-10-28 09:30:00,136.55,137.55,136.55,137.37,137661.0,115.1651,116.0085,115.1651,115.8567,137661.0
2019-10-28 09:40:00,137.37,137.5,136.99,137.0,51593.0,115.8567,115.9663,115.5362,115.5446,51593.0
2019-10-28 09:50:00,137.0,137.2,136.92,136.99,74602.0,115.5446,115.7133,115.4771,115.5362,74602.0
2019-10-28 10:00:00,137.0,137.01,136.83,136.87,111636.0,115.5446,115.553,115.4012,115.435,111636.0
2019-10-28 10:10:00,136.84,136.97,136.81,136.86,33574.0,115.4097,115.5193,115.3844,115.4265,33574.0
2019-10-28 10:20:00,136.85,136.9,136.7,136.75,57965.0,115.4181,115.4603,115.2916,115.3338,57965.0
2019-10-28 10:30:00,136.75,136.86,136.71,136.8,57620.0,115.3338,115.4265,115.3,115.3759,57620.0
2019-10-28 10:40:00,136.79,136.88,136.64,136.64,53284.0,115.3675,115.4434,115.241,115.241,53284.0
2019-10-28 10:50:00,136.62,136.72,136.47,136.55,51992.0,115.2241,115.3085,115.0976,115.1651,51992.0
2019-10-28 11:00:00,136.56,136.68,136.53,136.56,48793.0,115.1735,115.2747,115.1482,115.1735,48793.0
2019-10-28 11:10:00,136.56,136.91,136.51,136.67,269026.0,115.1735,115.4687,115.1313,115.2663,269026.0
2019-10-28 11:20:00,136.7,136.81,136.65,136.8,105598.0,115.2916,115.3844,115.2494,115.3759,105598.0
2019-10-28 11:30:00,136.8,136.84,136.7,136.75,39475.0,115.3759,115.4097,115.2916,115.3338,39475.0
2019-10-28 11:40:00,136.77,136.89,136.75,136.78,25655.0,115.3506,115.4518,115.3338,115.3591,25655.0
2019-10-28 11:50:00,136.75,136.83,136.64,136.67,31484.0,115.3338,115.4012,115.241,115.2663,31484.0
2019-10-28 12:00:00,136.69,136.79,136.65,136.7,29181.0,115.2832,115.3675,115.2494,115.2916,29181.0
2019-10-28 12:10:00,136.71,136.79,136.65,136.72,25901.0,115.3,115.3675,115.2494,115.3085,25901.0
2019-10-28 12:20:00,136.74,136.78,136.67,136.71,33735.0,115.3253,115.3591,115.2663,115.3,33735.0
2019-10-28 12:30:00,136.7,136.82,136.69,136.78,29857.0,115.2916,115.3928,115.2832,115.3591,29857.0
2019-10-28 12:40:00,136.79,136.83,136.72,136.75,16768.0,115.3675,115.4012,115.3085,115.3338,16768.0
2019-10-28 12:50:00,136.77,136.78,136.67,136.72,16324.0,115.3506,115.3591,115.2663,115.3085,16324.0
2019-10-28 13:00:00,136.72,136.78,136.71,136.74,19734.0,115.3085,115.3591,115.3,115.3253,19734.0
2019-10-28 13:10:00,136.74,136.81,136.69,136.78,24406.0,115.3253,115.3844,115.2832,115.3591,24406.0
2019-10-28 13:20:00,136.78,136.81,136.75,136.81,13088.0,115.3591,115.3844,115.3338,115.3844,13088.0
2019-10-28 13:30:00,136.78,136.79,136.69,136.76,31434.0,115.3591,115.3675,115.2832,115.3422,31434.0
2019-10-28 13:40:00,136.75,136.77,136.65,136.65,39162.0,115.3338,115.3506,115.2494,115.2494,39162.0
2019-10-28 13:50:00,136.66,136.73,136.65,136.68,33093.0,115.2579,115.3169,115.2494,115.2747,33093.0
2019-10-28 14:00:00,136.68,136.72,136.62,136.65,69190.0,115.2747,115.3085,115.2241,115.2494,69190.0
2019-10-28 14:10:00,136.65,136.68,136.5,136.5,41961.0,115.2494,115.2747,115.1229,115.1229,41961.0
2019-10-28 14:20:00,136.5,136.52,136.23,136.26,19063.0,115.1229,115.1398,114.8952,114.9205,19063.0
2019-10-28 14:30:00,136.26,136.41,136.25,136.27,16788.0,114.9205,115.047,114.9121,114.9289,16788.0
2019-10-28 14:40:00,136.26,136.37,136.23,136.29,35061.0,114.9205,115.0133,114.8952,114.9458,35061.0
2019-10-28 14:50:00,136.28,136.34,136.25,136.28,24830.0,114.9374,114.988,114.9121,114.9374,24830.0
2019-10-28 15:00:00,136.28,136.37,136.26,136.26,27094.0,114.9374,115.0133,114.9205,114.9205,27094.0
2019-10-28 15:10:00,136.27,136.34,136.15,136.25,82424.0,114.9289,114.988,114.8277,114.9121,82424.0
2019-10-28 15:20:00,136.25,136.48,136.2,136.47,39083.0,114.9121,115.106,114.8699,115.0976,39083.0
2019-10-28 15:30:00,136.46,136.58,136.45,136.54,80761.0,115.0892,115.1904,115.0807,115.1566,80761.0
2019-10-28 15:40:00,136.53,136.54,136.34,136.47,87758.0,115.1482,115.1566,114.988,115.0976,87758.0
2019-10-28 15:50:00,136.48,136.68,136.44,136.56,166120.0,115.106,115.2747,115.0723,115.1735,166120.0
2019-10-29 09:30:00,136.83,136.88,136.25,136.29,92744.0,115.4012,115.4434,114.9121,114.9458,92744.0
2019-10-29 09:40:00,136.3,136.44,136.18,136.37,33627.0,114.9542,115.0723,114.853,115.0133,33627.0
2019-10-29 09:50:00,136.38,136.39,136.19,136.25,37043.0,115.0217,115.0301,114.8615,114.9121,37043.0
2019-10-29 10:00:00,136.26,136.75,136.25,136.75,36819.0,114.9205,115.3338,114.9121,115.3338,36819.0
2019-10-29 10:10:00,136.71,136.72,136.47,136.51,18200.0,115.3,115.3085,115.0976,115.1313,18200.0
2019-10-29 10:20:00,136.54,136.61,136.4,136.53,24179.0,115.1566,115.2157,115.0386,115.1482,24179.0
2019-10-29 10:30:00,136.56,136.6,136.43,136.58,40616.0,115.1735,115.2073,115.0639,115.1904,40616.0
2019-10-29 10:40:00,136.59,136.72,136.56,136.66,39085.0,115.1988,115.3085,115.1735,115.2579,39085.0
2019-10-29 10:50:00,136.64,136.74,136.62,136.74,36081.0,115.241,115.3253,115.2241,115.3253,36081.0
2019-10-29 11:00:00,136.74,136.91,136.73,136.89,25840.0,115.3253,115.4687,115.3169,115.4518,25840.0
2019-10-29 11:10:00,136.88,137.05,136.85,136.92,35500.0,115.4434,115.5868,115.4181,115.4771,35500.0
2019-10-29 11:20:00,136.9,137.07,136.86,137.02,39100.0,115.4603,115.6036,115.4265,115.5615,39100.0
2019-10-29 11:30:00,137.01,137.09,136.92,136.97,34397.0,115.553,115.6205,115.4771,115.5193,34397.0
2019-10-29 11:40:00,136.98,137.12,136.92,136.93,24352.0,115.5277,115.6458,115.4771,115.4856,24352.0
2019-10-29 11:50:00,136.94,136.99,136.71,136.79,37171.0,115.494,115.5362,115.3,115.3675,37171.0
2019-10-29 12:00:00,136.76,136.91,136.7,136.87,21689.0,115.3422,115.4687,115.2916,115.435,21689.0
2019-10-29 12:10:00,136.88,136.92,136.77,136.8,15670.0,115.4434,115.4771,115.3506,115.3759,15670.0
2019-10-29 12:20:00,136.78,136.83,136.75,136.8,29962.0,115.3591,115.4012,115.3338,115.3759,29962.0
2019-10-29 12:30:00,136.8,136.88,136.65,136.67,48767.0,115.3759,115.4434,115.2494,115.2663,48767.0
2019-10-29 12:40:00,136.65,136.67,136.58,136.62,17838.0,115.2494,115.2663,115.1904,115.2241,17838.0
2019-10-29 12:50:00,136.63,136.67,136.48,136.66,11833.0,115.2326,115.2663,115.106,115.2579,11833.0
2019-10-29 13:00:00,136.66,136.72,136.65,136.7,13575.0,115.2579,115.3085,115.2494,115.2916,13575.0
2019-10-29 13:10:00,136.71,136.73,136.66,136.67,14722.0,115.3,115.3169,115.2579,115.2663,14722.0
2019-10-29 13:20:00,136.71,136.71,136.59,136.6,10043.0,115.3,115.3,115.1988,115.2073,10043.0
2019-10-29 13:30:00,136.59,136.63,136.58,136.62,12221.0,115.1988,115.2326,115.1904,115.2241,12221.0
2019-10-29 13:40:00,136.62,136.64,136.56,136.61,19185.0,115.2241,115.241,115.1735,115.2157,19185.0
2019-10-29 13:50:00,136.62,136.65,136.58,136.6,16383.0,115.2241,115.2494,115.1904,115.2073,16383.0
2019-10-29 14:00:00,136.57,136.6,136.47,136.49,21940.0,115.1819,115.2073,115.0976,115.1145,21940.0
2019-10-29 14:10:00,136.49,136.52,136.37,136.39,22492.0,115.1145,115.1398,115.0133,115.0301,22492.0
2019-10-29 14:20:00,136.37,136.45,136.33,136.43,51487.0,115.0133,115.0807,114.9795,115.0639,51487.0
2019-10-29 14:30:00,136.46,136.48,136.39,136.39,27972.0,115.0892,115.106,115.0301,115.0301,27972.0
2019-10-29 14:40:00,136.43,136.43,136.22,136.24,20003.0,115.0639,115.0639,114.8868,114.9036,20003.0
2019-10-29 14:50:00,136.22,136.34,136.21,136.29,22346.0,114.8868,114.988,114.8783,114.9458,22346.0
2019-10-29 15:00:00,136.3,136.36,136.21,136.23,38747.0,114.9542,115.0048,114.8783,114.8952,38747.0
2019-10-29 15:10:00,136.22,136.32,136.22,136.27,33504.0,114.8868,114.9711,114.8868,114.9289,33504.0
2019-10-29 15:20:00,136.26,136.29,136.13,136.17,46996.0,114.9205,114.9458,114.8109,114.8446,46996.0
2019-10-29 15:30:00,136.18,136.22,136.01,136.01,50008.0,114.853,114.8868,114.7097,114.7097,50008.0
2019-10-29 15:40:00,136.01,136.02,135.94,135.96,50119.0,114.7097,114.7181,114.6506,114.6675,50119.0
2019-10-29 15:50:00,135.96,136.18,135.96,136.07,136828.0,114.6675,114.853,114.6675,114.7603,136828.0
2019-10-30 09:30:00,135.86,135.96,135.41,135.92,81661.0,114.5831,114.6675,114.2036,114.6337,81661.0
2019-10-30 09:40:00,135.93,136.27,135.93,136.17,9961.0,114.6422,114.9289,114.6422,114.8446,9961.0
2019-10-30 09:50:00,136.17,136.17,135.99,136.13,14579.0,114.8446,114.8446,114.6928,114.8109,14579.0
2019-10-30 10:00:00,136.13,136.72,136.13,136.63,60018.0,114.8109,115.3085,114.8109,115.2326,60018.0
2019-10-30 10:10:00,136.62,136.62,136.33,136.41,58424.0,115.2241,115.2241,114.9795,115.047,58424.0
2019-10-30 10:20:00,136.39,136.54,136.35,136.38,34964.0,115.0301,115.1566,114.9964,115.0217,34964.0
2019-10-30 10:30:00,136.42,136.59,136.35,136.56,14682.0,115.0554,115.1988,114.9964,115.1735,14682.0
2019-10-30 10:40:00,136.55,136.75,136.55,136.67,19236.0,115.1651,115.3338,115.1651,115.2663,19236.0
2019-10-30 10:50:00,136.66,136.7,136.54,136.58,22463.0,115.2579,115.2916,115.1566,115.1904,22463.0
2019-10-30 11:00:00,136.6,136.69,136.57,136.58,13008.0,115.2073,115.2832,115.1819,115.1904,13008.0
2019-10-30 11:10:00,136.56,136.63,136.51,136.53,21342.0,115.1735,115.2326,115.1313,115.1482,21342.0
2019-10-30 11:20:00,136.52,136.67,136.48,136.64,25148.0,115.1398,115.2663,115.106,115.241,25148.0
2019-10-30 11:30:00,136.62,136.69,136.57,136.69,22243.0,115.2241,115.2832,115.1819,115.2832,22243.0
2019-10-30 11:40:00,136.67,136.69,136.6,136.68,27822.0,115.2663,115.2832,115.2073,115.2747,27822.0
2019-10-30 11:50:00,136.68,136.84,136.63,136.78,45277.0,115.2747,115.4097,115.2326,115.3591,45277.0
2019-10-30 12:00:00,136.78,136.91,136.76,136.91,25098.0,115.3591,115.4687,115.3422,115.4687,25098.0
2019-10-30 12:10:00,136.9,137.09,136.89,137.07,22520.0,115.4603,115.6205,115.4518,115.6036,22520.0
2019-10-30 12:20:00,137.08,137.29,137.06,137.22,41673.0,115.6121,115.7892,115.5952,115.7302,41673.0
2019-10-30 12:30:00,137.22,137.26,137.08,137.08,24145.0,115.7302,115.7639,115.6121,115.6121,24145.0
2019-10-30 12:40:00,137.07,137.07,136.97,137.01,19456.0,115.6036,115.6036,115.5193,115.553,19456.0
2019-10-30 12:50:00,137.02,137.09,136.78,136.79,21633.0,115.5615,115.6205,115.3591,115.3675,21633.0
2019-10-30 13:00:00,136.8,137.0,136.76,136.99,21504.0,115.3759,115.5446,115.3422,115.5362,21504.0
2019-10-30 13:10:00,136.99,137.0,136.81,136.82,24676.0,115.5362,115.5446,115.3844,115.3928,24676.0
2019-10-30 13:20:00,136.82,136.92,136.82,136.82,12902.0,115.3928,115.4771,115.3928,115.3928,12902.0
2019-10-30 13:30:00,136.82,136.86,136.8,136.83,15135.0,115.3928,115.4265,115.3759,115.4012,15135.0
2019-10-30 13:40:00,136.82,136.86,136.68,136.75,22661.0,115.3928,115.4265,115.2747,115.3338,22661.0
2019-10-30 13:50:00,136.75,136.86,136.51,136.51,20696.0,115.3338,115.4265,115.1313,115.1313,20696.0
2019-10-30 14:00:00,136.43,136.74,136.31,136.4,33257.0,115.0639,115.3253,114.9627,115.0386,33257.0
2019-10-30 14:10:00,136.41,136.5,136.21,136.44,30688.0,115.047,115.1229,114.8783,115.0723,30688.0
2019-10-30 14:20:00,136.47,136.5,136.33,136.35,21760.0,115.0976,115.1229,114.9795,114.9964,21760.0
2019-10-30 14:30:00,136.35,136.41,135.92,136.02,55841.0,114.9964,115.047,114.6337,114.7181,55841.0
2019-10-30 14:40:00,136.03,136.22,135.95,136.13,53828.0,114.7265,114.8868,114.659,114.8109,53828.0
2019-10-30 14:50:00,136.19,136.71,136.19,136.7,39166.0,114.8615,115.3,114.8615,115.2916,39166.0
2019-10-30 15:00:00,136.7,136.9,136.69,136.88,31677.0,115.2916,115.4603,115.2832,115.4434,31677.0
2019-10-30 15:10:00,136.9,136.98,136.85,136.97,24497.0,115.4603,115.5277,115.4181,115.5193,24497.0
2019-10-30 15:20:00,136.97,137.19,136.96,137.05,47202.0,115.5193,115.7049,115.5109,115.5868,47202.0
2019-10-30 15:30:00,137.05,137.09,136.88,136.9,33204.0,115.5868,115.6205,115.4434,115.4603,33204.0
2019-10-30 15:40:00,136.9,136.94,136.79,136.84,61577.0,115.4603,115.494,115.3675,115.4097,61577.0
2019-10-30 15:50:00,136.84,136.99,136.78,136.89,145174.0,115.4097,115.5362,115.3591,115.4518,145174.0
2019-10-31 09:30:00,136.49,136.8,136.19,136.59,61294.0,115.1145,115.3759,114.8615,115.1988,61294.0
2019-10-31 09:40:00,136.58,137.05,136.57,136.96,28378.0,115.1904,115.5868,115.1819,115.5109,28378.0
2019-10-31 09:50:00,137.01,137.21,136.99,137.17,37960.0,115.553,115.7217,115.5362,115.688,37960.0
2019-10-31 10:00:00,137.2,137.38,137.14,137.36,27557.0,115.7133,115.8651,115.6627,115.8482,27557.0
2019-10-31 10:10:00,137.36,137.53,137.26,137.52,25499.0,115.8482,115.9916,115.7639,115.9832,25499.0
2019-10-31 10:20:00,137.52,137.52,137.0,137.01,42073.0,115.9832,115.9832,115.5446,115.553,42073.0
2019-10-31 10:30:00,137.0,137.0,136.48,136.57,32241.0,115.5446,115.5446,115.106,115.1819,32241.0
2019-10-31 10:40:00,136.55,136.56,136.32,136.4,30974.0,115.1651,115.1735,114.9711,115.0386,30974.0
2019-10-31 10:50:00,136.39,136.41,136.24,136.37,41051.0,115.0301,115.047,114.9036,115.0133,41051.0
2019-10-31 11:00:00,136.38,136.57,136.35,136.41,24888.0,115.0217,115.1819,114.9964,115.047,24888.0
2019-10-31 11:10:00,136.43,136.52,136.35,136.38,54563.0,115.0639,115.1398,114.9964,115.0217,54563.0
2019-10-31 11:20:00,136.4,136.51,136.32,136.5,20027.0,115.0386,115.1313,114.9711,115.1229,20027.0
2019-10-31 11:30:00,136.5,136.59,136.43,136.58,24866.0,115.1229,115.1988,115.0639,115.1904,24866.0
2019-10-31 11:40:00,136.59,136.59,136.31,136.32,18417.0,115.1988,115.1988,114.9627,114.9711,18417.0
2019-10-31 11:50:00,136.32,136.39,136.2,136.36,33461.0,114.9711,115.0301,114.8699,115.0048,33461.0
2019-10-31 12:00:00,136.36,136.36,136.1,136.22,24775.0,115.0048,115.0048,114.7856,114.8868,24775.0
2019-10-31 12:10:00,136.22,136.38,136.17,136.35,23464.0,114.8868,115.0217,114.8446,114.9964,23464.0
2019-10-31 12:20:00,136.33,136.54,136.33,136.49,23678.0,114.9795,115.1566,114.9795,115.1145,23678.0
2019-10-31 12:30:00,136.49,136.49,136.2,136.23,31692.0,115.1145,115.1145,114.8699,114.8952,31692.0
2019-10-31 12:40:00,136.23,136.45,136.18,136.31,41334.0,114.8952,115.0807,114.853,114.9627,41334.0
2019-10-31 12:50:00,136.31,136.47,136.24,136.45,17670.0,114.9627,115.0976,114.9036,115.0807,17670.0
2019-10-31 13:00:00,136.44,136.54,136.43,136.54,25121.0,115.0723,115.1566,115.0639,115.1566,25121.0
2019-10-31 13:10:00,136.54,136.57,136.4,136.42,24246.0,115.1566,115.1819,115.0386,115.0554,24246.0
2019-10-31 13:20:00,136.42,136.51,136.32,136.51,18047.0,115.0554,115.1313,114.9711,115.1313,18047.0
2019-10-31 13:30:00,136.5,136.72,136.48,136.65,16571.0,115.1229,115.3085,115.106,115.2494,16571.0
2019-10-31 13:40:00,136.62,136.68,136.61,136.62,20038.0,115.2241,115.2747,115.2157,115.2241,20038.0
2019-10-31 13:50:00,136.63,136.67,136.61,136.63,11587.0,115.2326,115.2663,115.2157,115.2326,11587.0
2019-10-31 14:00:00,136.61,136.61,136.34,136.34,20109.0,115.2157,115.2157,114.988,114.988,20109.0
2019-10-31 14:10:00,136.34,136.35,136.22,136.23,30276.0,114.988,114.9964,114.8868,114.8952,30276.0
2019-10-31 14:20:00,136.22,136.49,136.21,136.49,44067.0,114.8868,115.1145,114.8783,115.1145,44067.0
2019-10-31 14:30:00,136.47,136.57,136.44,136.46,22783.0,115.0976,115.1819,115.0723,115.0892,22783.0
2019-10-31 14:40:00,136.45,136.45,136.26,136.36,38266.0,115.0807,115.0807,114.9205,115.0048,38266.0
2019-10-31 14:50:00,136.36,136.5,136.35,136.48,18708.0,115.0048,115.1229,114.9964,115.106,18708.0
2019-10-31 15:00:00,136.49,136.59,136.43,136.59,25304.0,115.1145,115.1988,115.0639,115.1988,25304.0
2019-10-31 15:10:00,136.59,136.81,136.57,136.77,19072.0,115.1988,115.3844,115.1819,115.3506,19072.0
2019-10-31 15:20:00,136.77,136.81,136.62,136.62,28929.0,115.3506,115.3844,115.2241,115.2241,28929.0
2019-10-31 15:30:00,136.63,136.87,136.62,136.69,37233.0,115.2326,115.435,115.2241,115.2832,37233.0
2019-10-31 15:40:00,136.71,136.75,136.62,136.74,48703.0,115.3,115.3338,115.2241,115.3253,48703.0
2019-10-31 15:50:00,136.74,137.25,136.63,137.19,201713.0,115.3253,115.7555,115.2326,115.7049,201713.0
2019-11-01 09:30:00,138.13,138.34,137.05,137.86,142948.0,116.4976,116.6748,115.5868,116.2699,142948.0
2019-11-01 09:40:00,137.86,137.95,137.57,137.92,60601.0,116.2699,116.3458,116.0253,116.3205,60601.0
2019-11-01 09:50:00,137.88,138.13,137.75,138.08,63047.0,116.2868,116.4976,116.1772,116.4555,63047.0
2019-11-01 10:00:00,138.03,138.18,137.95,138.15,131345.0,116.4133,116.5398,116.3458,116.5145,131345.0
2019-11-01 10:10:00,138.16,138.18,137.71,137.8,61995.0,116.5229,116.5398,116.1434,116.2193,61995.0
2019-11-01 10:20:00,137.8,137.83,137.65,137.69,41458.0,116.2193,116.2446,116.0928,116.1265,41458.0
2019-11-01 10:30:00,137.69,137.78,137.65,137.72,68263.0,116.1265,116.2025,116.0928,116.1518,68263.0
2019-11-01 10:40:00,137.74,137.74,137.37,137.4,39585.0,116.1687,116.1687,115.8567,115.882,39585.0
2019-11-01 10:50:00,137.42,137.68,137.41,137.56,30087.0,115.8988,116.1181,115.8904,116.0169,30087.0
2019-11-01 11:00:00,137.55,137.57,137.41,137.44,25089.0,116.0085,116.0253,115.8904,115.9157,25089.0
2019-11-01 11:10:00,137.44,137.44,137.26,137.3,30858.0,115.9157,115.9157,115.7639,115.7976,30858.0
2019-11-01 11:20:00,137.3,137.31,137.17,137.23,31072.0,115.7976,115.8061,115.688,115.7386,31072.0
2019-11-01 11:30:00,137.23,137.24,137.11,137.14,16714.0,115.7386,115.747,115.6374,115.6627,16714.0
2019-11-01 11:40:00,137.14,137.16,137.02,137.03,16986.0,115.6627,115.6796,115.5615,115.5699,16986.0
2019-11-01 11:50:00,137.03,137.15,137.01,137.05,35460.0,115.5699,115.6711,115.553,115.5868,35460.0
2019-11-01 12:00:00,137.06,137.07,136.93,137.03,41066.0,115.5952,115.6036,115.4856,115.5699,41066.0
2019-11-01 12:10:00,137.05,137.05,136.89,136.98,34131.0,115.5868,115.5868,115.4518,115.5277,34131.0
2019-11-01 12:20:00,136.96,137.01,136.8,136.83,47860.0,115.5109,115.553,115.3759,115.4012,47860.0
2019-11-01 12:30:00,136.83,137.0,136.82,136.97,22973.0,115.4012,115.5446,115.3928,115.5193,22973.0
2019-11-01 12:40:00,136.97,137.04,136.93,137.0,48883.0,115.5193,115.5783,115.4856,115.5446,48883.0
2019-11-01 12:50:00,137.0,137.15,136.99,137.07,19609.0,115.5446,115.6711,115.5362,115.6036,19609.0
2019-11-01 13:00:00,137.07,137.21,137.07,137.19,20339.0,115.6036,115.7217,115.6036,115.7049,20339.0
2019-11-01 13:10:00,137.2,137.28,137.14,137.18,51354.0,115.7133,115.7808,115.6627,115.6964,51354.0
2019-11-01 13:20:00,137.18,137.21,137.04,137.18,86632.0,115.6964,115.7217,115.5783,115.6964,86632.0
2019-11-01 13:30:00,137.17,137.32,137.15,137.31,63034.0,115.688,115.8145,115.6711,115.8061,63034.0
2019-11-01 13:40:00,137.31,137.39,137.25,137.32,23772.0,115.8061,115.8735,115.7555,115.8145,23772.0
2019-11-01 13:50:00,137.32,137.45,137.32,137.4,16297.0,115.8145,115.9241,115.8145,115.882,16297.0
2019-11-01 14:00:00,137.41,137.43,137.3,137.34,19238.0,115.8904,115.9073,115.7976,115.8314,19238.0
2019-11-01 14:10:00,137.35,137.36,137.18,137.2,33305.0,115.8398,115.8482,115.6964,115.7133,33305.0
2019-11-01 14:20:00,137.19,137.31,137.18,137.25,21809.0,115.7049,115.8061,115.6964,115.7555,21809.0
2019-11-01 14:30:00,137.27,137.36,137.2,137.22,28318.0,115.7723,115.8482,115.7133,115.7302,28318.0
2019-11-01 14:40:00,137.23,137.26,137.17,137.21,23313.0,115.7386,115.7639,115.688,115.7217,23313.0
2019-11-01 14:50:00,137.2,137.34,137.17,137.28,30775.0,115.7133,115.8314,115.688,115.7808,30775.0
2019-11-01 15:00:00,137.29,137.3,137.18,137.21,40995.0,115.7892,115.7976,115.6964,115.7217,40995.0
2019-11-01 15:10:00,137.19,137.19,137.1,137.15,33361.0,115.7049,115.7049,115.6289,115.6711,33361.0
2019-11-01 15:20:00,137.15,137.16,137.03,137.12,33076.0,115.6711,115.6796,115.5699,115.6458,33076.0
2019-11-01 15:30:00,137.13,137.14,137.05,137.1,39536.0,115.6542,115.6627,115.5868,115.6289,39536.0
2019-11-01 15:40:00,137.1,137.1,136.84,136.84,96551.0,115.6289,115.6289,115.4097,115.4097,96551.0
2019-11-01 15:50:00,136.84,136.99,136.7,136.9,245901.0,115.4097,115.5362,115.2916,115.4603,245901.0
2019-11-04 09:30:00,136.81,137.1,136.63,137.04,97246.0,115.3844,115.6289,115.2326,115.5783,97246.0
2019-11-04 09:40:00,137.02,137.07,136.63,136.66,96817.0,115.5615,115.6036,115.2326,115.2579,96817.0
2019-11-04 09:50:00,136.68,136.82,136.59,136.59,60013.0,115.2747,115.3928,115.1988,115.1988,60013.0
2019-11-04 10:00:00,136.62,136.74,136.49,136.72,34325.0,115.2241,115.3253,115.1145,115.3085,34325.0
2019-11-04 10:10:00,136.74,136.8,136.48,136.74,30819.0,115.3253,115.3759,115.106,115.3253,30819.0
2019-11-04 10:20:00,136.74,136.9,136.71,136.85,53521.0,115.3253,115.4603,115.3,115.4181,53521.0
2019-11-04 10:30:00,136.86,136.88,136.53,136.55,27909.0,115.4265,115.4434,115.1482,115.1651,27909.0
2019-11-04 10:40:00,136.56,136.56,136.32,136.33,31414.0,115.1735,115.1735,114.9711,114.9795,31414.0
2019-11-04 10:50:00,136.34,136.37,136.23,136.3,20310.0,114.988,115.0133,114.8952,114.9542,20310.0
2019-11-04 11:00:00,136.3,136.49,136.28,136.42,31499.0,114.9542,115.1145,114.9374,115.0554,31499.0
2019-11-04 11:10:00,136.41,136.45,136.31,136.41,25110.0,115.047,115.0807,114.9627,115.047,25110.0
2019-11-04 11:20:00,136.39,136.49,136.32,136.33,22979.0,115.0301,115.1145,114.9711,114.9795,22979.0
2019-11-04 11:30:00,136.32,136.38,136.18,136.18,19970.0,114.9711,115.0217,114.853,114.853,19970.0
2019-11-04 11:40:00,136.17,136.17,136.05,136.06,16129.0,114.8446,114.8446,114.7434,114.7518,16129.0
2019-11-04 11:50:00,136.06,136.13,135.93,135.97,27778.0,114.7518,114.8109,114.6422,114.6759,27778.0
2019-11-04 12:00:00,135.97,136.06,135.83,136.05,17058.0,114.6759,114.7518,114.5578,114.7434,17058.0
2019-11-04 12:10:00,136.06,136.17,136.04,136.14,24888.0,114.7518,114.8446,114.735,114.8193,24888.0
2019-11-04 12:20:00,136.16,136.18,135.97,135.97,24334.0,114.8362,114.853,114.6759,114.6759,24334.0
2019-11-04 12:30:00,135.98,136.08,135.96,136.06,20158.0,114.6843,114.7687,114.6675,114.7518,20158.0
2019-11-04 12:40:00,136.06,136.07,135.76,135.84,25120.0,114.7518,114.7603,114.4988,114.5663,25120.0
2019-11-04 12:50:00,135.82,135.82,135.66,135.76,55704.0,114.5494,114.5494,114.4145,114.4988,55704.0
2019-11-04 13:00:00,135.77,135.89,135.73,135.86,23924.0,114.5072,114.6084,114.4735,114.5831,23924.0
2019-11-04 13:10:00,135.86,135.87,135.79,135.81,27986.0,114.5831,114.5916,114.5241,114.541,27986.0
2019-11-04 13:20:00,135.82,135.93,135.82,135.92,39058.0,114.5494,114.6422,114.5494,114.6337,39058.0
2019-11-04 13:30:00,135.92,135.92,135.74,135.74,21835.0,114.6337,114.6337,114.4819,114.4819,21835.0
2019-11-04 13:40:00,135.75,135.87,135.74,135.78,19770.0,114.4904,114.5916,114.4819,114.5157,19770.0
2019-11-04 13:50:00,135.81,135.84,135.77,135.84,19212.0,114.541,114.5663,114.5072,114.5663,19212.0
2019-11-04 14:00:00,135.85,135.86,135.65,135.66,20675.0,114.5747,114.5831,114.406,114.4145,20675.0
2019-11-04 14:10:00,135.65,135.65,135.51,135.52,38074.0,114.406,114.406,114.288,114.2964,38074.0
2019-11-04 14:20:00,135.52,135.55,135.47,135.5,31835.0,114.2964,114.3217,114.2542,114.2795,31835.0
2019-11-04 14:30:00,135.51,135.51,135.37,135.39,27910.0,114.288,114.288,114.1699,114.1867,27910.0
2019-11-04 14:40:00,135.39,135.4,135.11,135.14,52668.0,114.1867,114.1952,113.9506,113.9759,52668.0
2019-11-04 14:50:00,135.15,135.23,135.08,135.21,42706.0,113.9843,114.0518,113.9253,114.0349,42706.0
2019-11-04 15:00:00,135.22,135.26,135.11,135.12,34725.0,114.0434,114.0771,113.9506,113.959,34725.0
2019-11-04 15:10:00,135.12,135.12,134.93,135.03,43697.0,113.959,113.959,113.7988,113.8831,43697.0
2019-11-04 15:20:00,135.02,135.12,134.91,134.95,42712.0,113.8747,113.959,113.7819,113.8157,42712.0
2019-11-04 15:30:00,134.96,134.96,134.81,134.81,65189.0,113.8241,113.8241,113.6976,113.6976,65189.0
2019-11-04 15:40:00,134.81,134.9,134.73,134.9,100975.0,113.6976,113.7735,113.6301,113.7735,100975.0
2019-11-04 15:50:00,134.9,135.25,134.89,135.14,239859.0,113.7735,114.0687,113.7651,113.9759,239859.0
2019-11-05 09:30:00,134.83,135.11,132.6,133.6,259089.0,113.7144,113.9506,111.8337,112.6771,259089.0
2019-11-05 09:40:00,133.56,134.06,133.51,133.86,102281.0,112.6433,113.065,112.6012,112.8964,102281.0
2019-11-05 09:50:00,133.85,134.02,133.52,133.57,77484.0,112.8879,113.0313,112.6096,112.6518,77484.0
2019-11-05 10:00:00,133.62,133.83,133.26,133.78,133921.0,112.6939,112.8711,112.3903,112.8289,133921.0
2019-11-05 10:10:00,133.78,134.12,133.57,134.12,71503.0,112.8289,113.1156,112.6518,113.1156,71503.0
2019-11-05 10:20:00,134.14,134.4,134.09,134.15,38549.0,113.1325,113.3518,113.0903,113.1409,38549.0
2019-11-05 10:30:00,134.13,134.21,133.92,134.2,40910.0,113.1241,113.1915,112.947,113.1831,40910.0
2019-11-05 10:40:00,134.2,134.33,134.05,134.28,44430.0,113.1831,113.2928,113.0566,113.2506,44430.0
2019-11-05 10:50:00,134.28,134.39,134.13,134.14,50204.0,113.2506,113.3434,113.1241,113.1325,50204.0
2019-11-05 11:00:00,134.14,134.19,133.97,134.02,58675.0,113.1325,113.1747,112.9891,113.0313,58675.0
2019-11-05 11:10:00,134.01,134.16,133.89,134.01,48727.0,113.0229,113.1494,112.9217,113.0229,48727.0
2019-11-05 11:20:00,134.0,134.04,133.83,133.97,44125.0,113.0144,113.0482,112.8711,112.9891,44125.0
2019-11-05 11:30:00,133.97,134.07,133.91,133.98,68348.0,112.9891,113.0735,112.9385,112.9976,68348.0
2019-11-05 11:40:00,133.97,134.03,133.87,133.99,39803.0,112.9891,113.0397,112.9048,113.006,39803.0
2019-11-05 11:50:00,133.99,134.24,133.98,134.2,56428.0,113.006,113.2168,112.9976,113.1831,56428.0
2019-11-05 12:00:00,134.18,134.39,134.18,134.36,25149.0,113.1662,113.3434,113.1662,113.3181,25149.0
2019-11-05 12:10:00,134.36,134.36,133.98,134.03,39736.0,113.3181,113.3181,112.9976,113.0397,39736.0
2019-11-05 12:20:00,134.02,134.09,133.94,134.05,63810.0,113.0313,113.0903,112.9638,113.0566,63810.0
2019-11-05 12:30:00,134.05,134.13,134.03,134.12,27895.0,113.0566,113.1241,113.0397,113.1156,27895.0
2019-11-05 12:40:00,134.13,134.27,134.06,134.11,51036.0,113.1241,113.2421,113.065,113.1072,51036.0
2019-11-05 12:50:00,134.11,134.19,134.09,134.11,64132.0,113.1072,113.1747,113.0903,113.1072,64132.0
2019-11-05 13:00:00,134.11,134.13,134.01,134.03,59833.0,113.1072,113.1241,113.0229,113.0397,59833.0
2019-11-05 13:10:00,134.03,134.3,133.99,134.29,53846.0,113.0397,113.2675,113.006,113.259,53846.0
2019-11-05 13:20:00,134.27,134.3,134.19,134.29,26719.0,113.2421,113.2675,113.1747,113.259,26719.0
2019-11-05 13:30:00,134.31,134.32,134.08,134.12,23182.0,113.2759,113.2843,113.0819,113.1156,23182.0
2019-11-05 13:40:00,134.13,134.26,134.13,134.25,22836.0,113.1241,113.2337,113.1241,113.2253,22836.0
2019-11-05 13:50:00,134.26,134.45,134.25,134.39,28226.0,113.2337,113.394,113.2253,113.3434,28226.0
2019-11-05 14:00:00,134.39,134.42,134.32,134.33,55426.0,113.3434,113.3687,113.2843,113.2928,55426.0
2019-11-05 14:10:00,134.34,134.37,134.23,134.23,30767.0,113.3012,113.3265,113.2084,113.2084,30767.0
2019-11-05 14:20:00,134.21,134.29,134.16,134.27,35187.0,113.1915,113.259,113.1494,113.2421,35187.0
2019-11-05 14:30:00,134.25,134.26,134.12,134.12,29562.0,113.2253,113.2337,113.1156,113.1156,29562.0
2019-11-05 14:40:00,134.12,134.23,134.12,134.21,31092.0,113.1156,113.2084,113.1156,113.1915,31092.0
2019-11-05 14:50:00,134.21,134.35,134.2,134.25,43211.0,113.1915,113.3096,113.1831,113.2253,43211.0
2019-11-05 15:00:00,134.24,134.28,134.17,134.18,38449.0,113.2168,113.2506,113.1578,113.1662,38449.0
2019-11-05 15:10:00,134.16,134.2,134.06,134.11,41872.0,113.1494,113.1831,113.065,113.1072,41872.0
2019-11-05 15:20:00,134.12,134.18,134.02,134.05,66496.0,113.1156,113.1662,113.0313,113.0566,66496.0
2019-11-05 15:30:00,134.05,134.05,133.85,134.05,103803.0,113.0566,113.0566,112.8879,113.0566,103803.0
2019-11-05 15:40:00,134.06,134.16,134.04,134.09,218768.0,113.065,113.1494,113.0482,113.0903,218768.0
2019-11-05 15:50:00,134.07,134.15,133.98,134.05,378739.0,113.0735,113.1409,112.9976,113.0566,378739.0
2019-11-06 09:30:00,134.39,134.88,134.09,134.6,95803.0,113.3434,113.7566,113.0903,113.5205,95803.0
2019-11-06 09:40:00,134.57,134.67,134.1,134.25,65979.0,113.4952,113.5795,113.0988,113.2253,65979.0
2019-11-06 09:50:00,134.27,134.33,133.84,133.88,91628.0,113.2421,113.2928,112.8795,112.9132,91628.0
2019-11-06 10:00:00,133.9,134.07,133.72,133.88,171567.0,112.9301,113.0735,112.7783,112.9132,171567.0
2019-11-06 10:10:00,133.88,133.89,133.55,133.89,112130.0,112.9132,112.9217,112.6349,112.9217,112130.0
2019-11-06 10:20:00,133.89,134.16,133.78,134.14,34471.0,112.9217,113.1494,112.8289,113.1325,34471.0
2019-11-06 10:30:00,134.17,134.51,134.17,134.37,56093.0,113.1578,113.4446,113.1578,113.3265,56093.0
2019-11-06 10:40:00,134.4,134.59,134.37,134.51,66574.0,113.3518,113.512,113.3265,113.4446,66574.0
2019-11-06 10:50:00,134.47,134.51,134.32,134.36,37841.0,113.4108,113.4446,113.2843,113.3181,37841.0
2019-11-06 11:00:00,134.38,134.46,134.19,134.34,52691.0,113.3349,113.4024,113.1747,113.3012,52691.0
2019-11-06 11:10:00,134.34,134.5,134.29,134.45,29885.0,113.3012,113.4361,113.259,113.394,29885.0
2019-11-06 11:20:00,134.45,134.48,134.25,134.35,28585.0,113.394,113.4193,113.2253,113.3096,28585.0
2019-11-06 11:30:00,134.34,134.44,134.34,134.39,20862.0,113.3012,113.3855,113.3012,113.3434,20862.0
2019-11-06 11:40:00,134.4,134.61,134.12,134.27,116367.0,113.3518,113.5289,113.1156,113.2421,116367.0
2019-11-06 11:50:00,134.25,134.44,134.19,134.19,22084.0,113.2253,113.3855,113.1747,113.1747,22084.0
2019-11-06 12:00:00,134.2,134.36,134.2,134.27,26423.0,113.1831,113.3181,113.1831,113.2421,26423.0
2019-11-06 12:10:00,134.29,134.36,134.21,134.31,23816.0,113.259,113.3181,113.1915,113.2759,23816.0
2019-11-06 12:20:00,134.32,134.35,134.27,134.33,18198.0,113.2843,113.3096,113.2421,113.2928,18198.0
2019-11-06 12:30:00,134.31,134.35,134.27,134.33,23317.0,113.2759,113.3096,113.2421,113.2928,23317.0
2019-11-06 12:40:00,134.33,134.35,134.15,134.17,30993.0,113.2928,113.3096,113.1409,113.1578,30993.0
2019-11-06 12:50:00,134.19,134.2,134.04,134.07,16175.0,113.1747,113.1831,113.0482,113.0735,16175.0
2019-11-06 13:00:00,134.05,134.27,134.05,134.26,15621.0,113.0566,113.2421,113.0566,113.2337,15621.0
2019-11-06 13:10:00,134.24,134.37,134.24,134.28,27931.0,113.2168,113.3265,113.2168,113.2506,27931.0
2019-11-06 13:20:00,134.27,134.38,134.27,134.33,28504.0,113.2421,113.3349,113.2421,113.2928,28504.0
2019-11-06 13:30:00,134.33,134.41,134.27,134.41,24764.0,113.2928,113.3602,113.2421,113.3602,24764.0
2019-11-06 13:40:00,134.4,134.4,134.22,134.26,21278.0,113.3518,113.3518,113.2,113.2337,21278.0
2019-11-06 13:50:00,134.26,134.36,134.2,134.23,132482.0,113.2337,113.3181,113.1831,113.2084,132482.0
2019-11-06 14:00:00,134.23,134.39,134.18,134.36,36314.0,113.2084,113.3434,113.1662,113.3181,36314.0
2019-11-06 14:10:00,134.35,134.37,134.23,134.23,48712.0,113.3096,113.3265,113.2084,113.2084,48712.0
2019-11-06 14:20:00,134.23,134.28,134.12,134.15,51685.0,113.2084,113.2506,113.1156,113.1409,51685.0
2019-11-06 14:30:00,134.15,134.33,134.1,134.12,48634.0,113.1409,113.2928,113.0988,113.1156,48634.0
2019-11-06 14:40:00,134.1,134.11,133.99,134.08,55207.0,113.0988,113.1072,113.006,113.0819,55207.0
2019-11-06 14:50:00,134.08,134.27,134.04,134.25,36915.0,113.0819,113.2421,113.0482,113.2253,36915.0
2019-11-06 15:00:00,134.25,134.25,134.1,134.13,34859.0,113.2253,113.2253,113.0988,113.1241,34859.0
2019-11-06 15:10:00,134.14,134.25,134.13,134.25,28276.0,113.1325,113.2253,113.1241,113.2253,28276.0
2019-11-06 15:20:00,134.25,134.29,134.2,134.28,47892.0,113.2253,113.259,113.1831,113.2506,47892.0
2019-11-06 15:30:00,134.27,134.4,134.21,134.39,57212.0,113.2421,113.3518,113.1915,113.3434,57212.0
2019-11-06 15:40:00,134.4,134.4,134.23,134.26,55920.0,113.3518,113.3518,113.2084,113.2337,55920.0
2019-11-06 15:50:00,134.27,134.45,134.06,134.42,275411.0,113.2421,113.394,113.065,113.3687,275411.0
2019-11-07 09:30:00,134.41,134.5,133.92,134.21,109912.0,113.3602,113.4361,112.947,113.1915,109912.0
2019-11-07 09:40:00,134.3,134.46,134.08,134.25,25968.0,113.2675,113.4024,113.0819,113.2253,25968.0
2019-11-07 09:50:00,134.25,134.31,134.05,134.18,44089.0,113.2253,113.2759,113.0566,113.1662,44089.0
2019-11-07 10:00:00,134.17,134.41,134.14,134.27,46280.0,113.1578,113.3602,113.1325,113.2421,46280.0
2019-11-07 10:10:00,134.25,134.25,133.86,133.96,49341.0,113.2253,113.2253,112.8964,112.9807,49341.0
2019-11-07 10:20:00,133.97,133.97,133.86,133.88,33638.0,112.9891,112.9891,112.8964,112.9132,33638.0
2019-11-07 10:30:00,133.88,134.06,133.87,133.96,52929.0,112.9132,113.065,112.9048,112.9807,52929.0
2019-11-07 10:40:00,133.95,134.01,133.87,133.94,41127.0,112.9723,113.0229,112.9048,112.9638,41127.0
2019-11-07 10:50:00,133.94,134.07,133.79,133.81,40902.0,112.9638,113.0735,112.8373,112.8542,40902.0
2019-11-07 11:00:00,133.81,133.84,133.61,133.61,30592.0,112.8542,112.8795,112.6855,112.6855,30592.0
2019-11-07 11:10:00,133.6,133.66,133.47,133.55,32713.0,112.6771,112.7277,112.5674,112.6349,32713.0
2019-11-07 11:20:00,133.55,133.57,133.33,133.35,34136.0,112.6349,112.6518,112.4494,112.4662,34136.0
2019-11-07 11:30:00,133.34,133.52,133.23,133.3,32027.0,112.4578,112.6096,112.365,112.4241,32027.0
2019-11-07 11:40:00,133.3,133.39,133.19,133.36,32162.0,112.4241,112.5,112.3313,112.4747,32162.0
2019-11-07 11:50:00,133.38,133.69,133.37,133.66,52820.0,112.4915,112.753,112.4831,112.7277,52820.0
2019-11-07 12:00:00,133.71,133.73,133.22,133.23,59555.0,112.7699,112.7867,112.3566,112.365,59555.0
2019-11-07 12:10:00,133.23,133.29,133.12,133.21,34349.0,112.365,112.4156,112.2722,112.3482,34349.0
2019-11-07 12:20:00,133.19,133.22,133.13,133.21,30101.0,112.3313,112.3566,112.2807,112.3482,30101.0
2019-11-07 12:30:00,133.21,133.24,133.14,133.16,25156.0,112.3482,112.3735,112.2891,112.306,25156.0
2019-11-07 12:40:00,133.16,133.22,133.13,133.2,46209.0,112.306,112.3566,112.2807,112.3397,46209.0
2019-11-07 12:50:00,133.21,133.34,133.2,133.34,23247.0,112.3482,112.4578,112.3397,112.4578,23247.0
2019-11-07 13:00:00,133.35,133.4,133.25,133.27,37599.0,112.4662,112.5084,112.3819,112.3988,37599.0
2019-11-07 13:10:00,133.28,133.29,133.16,133.23,27214.0,112.4072,112.4156,112.306,112.365,27214.0
2019-11-07 13:20:00,133.23,133.45,133.17,133.43,44871.0,112.365,112.5506,112.3144,112.5337,44871.0
2019-11-07 13:30:00,133.44,133.58,133.4,133.58,30200.0,112.5421,112.6602,112.5084,112.6602,30200.0
2019-11-07 13:40:00,133.57,133.7,133.53,133.55,45272.0,112.6518,112.7614,112.618,112.6349,45272.0
2019-11-07 13:50:00,133.56,133.68,133.54,133.61,16987.0,112.6433,112.7445,112.6265,112.6855,16987.0
2019-11-07 14:00:00,133.62,133.8,133.62,133.79,25456.0,112.6939,112.8458,112.6939,112.8373,25456.0
2019-11-07 14:10:00,133.79,133.81,133.75,133.78,17034.0,112.8373,112.8542,112.8036,112.8289,17034.0
2019-11-07 14:20:00,133.8,133.81,133.67,133.75,17488.0,112.8458,112.8542,112.7361,112.8036,17488.0
2019-11-07 14:30:00,133.75,133.8,133.7,133.8,26964.0,112.8036,112.8458,112.7614,112.8458,26964.0
2019-11-07 14:40:00,133.8,133.82,133.56,133.68,66869.0,112.8458,112.8626,112.6433,112.7445,66869.0
2019-11-07 14:50:00,133.69,133.74,133.41,133.44,63971.0,112.753,112.7952,112.5168,112.5421,63971.0
2019-11-07 15:00:00,133.44,133.51,133.44,133.5,31807.0,112.5421,112.6012,112.5421,112.5927,31807.0
2019-11-07 15:10:00,133.48,133.51,133.36,133.41,28352.0,112.5759,112.6012,112.4747,112.5168,28352.0
2019-11-07 15:20:00,133.4,133.46,133.29,133.32,54010.0,112.5084,112.559,112.4156,112.4409,54010.0
2019-11-07 15:30:00,133.33,133.37,133.25,133.28,54723.0,112.4494,112.4831,112.3819,112.4072,54723.0
2019-11-07 15:40:00,133.28,133.42,133.16,133.39,68071.0,112.4072,112.5253,112.306,112.5,68071.0
2019-11-07 15:50:00,133.38,133.4,133.19,133.31,172857.0,112.4915,112.5084,112.3313,112.4325,172857.0
2019-11-08 09:30:00,133.0,133.98,133.0,133.84,87807.0,112.171,112.9976,112.171,112.8795,87807.0
2019-11-08 09:40:00,133.86,134.13,133.8,133.81,36937.0,112.8964,113.1241,112.8458,112.8542,36937.0
2019-11-08 09:50:00,133.81,133.81,133.38,133.6,50849.0,112.8542,112.8542,112.4915,112.6771,50849.0
2019-11-08 10:00:00,133.6,133.87,133.35,133.39,61869.0,112.6771,112.9048,112.4662,112.5,61869.0
2019-11-08 10:10:00,133.41,133.55,133.25,133.26,17771.0,112.5168,112.6349,112.3819,112.3903,17771.0
2019-11-08 10:20:00,133.27,133.46,133.17,133.37,33267.0,112.3988,112.559,112.3144,112.4831,33267.0
2019-11-08 10:30:00,133.39,133.43,133.27,133.31,31112.0,112.5,112.5337,112.3988,112.4325,31112.0
2019-11-08 10:40:00,133.31,133.42,133.01,133.08,43632.0,112.4325,112.5253,112.1795,112.2385,43632.0
2019-11-08 10:50:00,133.11,133.15,133.0,133.1,32168.0,112.2638,112.2976,112.171,112.2554,32168.0
2019-11-08 11:00:00,133.11,133.15,132.97,133.02,33874.0,112.2638,112.2976,112.1457,112.1879,33874.0
2019-11-08 11:10:00,133.02,133.04,132.94,132.99,22456.0,112.1879,112.2048,112.1204,112.1626,22456.0
2019-11-08 11:20:00,133.0,133.09,132.89,133.09,27141.0,112.171,112.2469,112.0783,112.2469,27141.0
2019-11-08 11:30:00,133.09,133.15,133.0,133.04,27121.0,112.2469,112.2976,112.171,112.2048,27121.0
2019-11-08 11:40:00,133.03,133.08,132.91,132.96,15944.0,112.1963,112.2385,112.0951,112.1373,15944.0
2019-11-08 11:50:00,132.97,132.98,132.84,132.85,14046.0,112.1457,112.1542,112.0361,112.0445,14046.0
2019-11-08 12:00:00,132.86,132.89,132.8,132.8,17037.0,112.053,112.0783,112.0024,112.0024,17037.0
2019-11-08 12:10:00,132.8,132.86,132.78,132.8,15852.0,112.0024,112.053,111.9855,112.0024,15852.0
2019-11-08 12:20:00,132.8,132.84,132.69,132.73,21545.0,112.0024,112.0361,111.9096,111.9433,21545.0
2019-11-08 12:30:00,132.72,132.87,132.7,132.86,21153.0,111.9349,112.0614,111.918,112.053,21153.0
2019-11-08 12:40:00,132.85,132.85,132.73,132.76,24312.0,112.0445,112.0445,111.9433,111.9686,24312.0
2019-11-08 12:50:00,132.77,132.83,132.73,132.8,19618.0,111.9771,112.0277,111.9433,112.0024,19618.0
2019-11-08 13:00:00,132.8,132.92,132.77,132.77,17286.0,112.0024,112.1036,111.9771,111.9771,17286.0
2019-11-08 13:10:00,132.77,132.88,132.77,132.79,16651.0,111.9771,112.0698,111.9771,111.9939,16651.0
2019-11-08 13:20:00,132.79,132.8,132.65,132.71,26803.0,111.9939,112.0024,111.8759,111.9265,26803.0
2019-11-08 13:30:00,132.73,132.74,132.66,132.71,17455.0,111.9433,111.9518,111.8843,111.9265,17455.0
2019-11-08 13:40:00,132.71,132.71,132.62,132.65,27484.0,111.9265,111.9265,111.8506,111.8759,27484.0
2019-11-08 13:50:00,132.64,132.67,132.6,132.63,26754.0,111.8674,111.8927,111.8337,111.859,26754.0
2019-11-08 14:00:00,132.64,132.72,132.62,132.68,26197.0,111.8674,111.9349,111.8506,111.9012,26197.0
2019-11-08 14:10:00,132.69,132.75,132.65,132.66,28799.0,111.9096,111.9602,111.8759,111.8843,28799.0
2019-11-08 14:20:00,132.66,132.69,132.57,132.57,28889.0,111.8843,111.9096,111.8084,111.8084,28889.0
2019-11-08 14:30:00,132.59,132.69,132.58,132.65,29685.0,111.8253,111.9096,111.8168,111.8759,29685.0
2019-11-08 14:40:00,132.66,132.7,132.62,132.63,29352.0,111.8843,111.918,111.8506,111.859,29352.0
2019-11-08 14:50:00,132.64,132.68,132.59,132.62,33916.0,111.8674,111.9012,111.8253,111.8506,33916.0
2019-11-08 15:00:00,132.61,132.68,132.6,132.68,32083.0,111.8421,111.9012,111.8337,111.9012,32083.0
2019-11-08 15:10:00,132.68,132.78,132.68,132.77,43921.0,111.9012,111.9855,111.9012,111.9771,43921.0
2019-11-08 15:20:00,132.78,132.96,132.77,132.94,48944.0,111.9855,112.1373,111.9771,112.1204,48944.0
2019-11-08 15:30:00,132.94,133.0,132.82,132.85,47536.0,112.1204,112.171,112.0192,112.0445,47536.0
2019-11-08 15:40:00,132.87,132.93,132.84,132.92,52114.0,112.0614,112.112,112.0361,112.1036,52114.0
2019-11-08 15:50:00,132.92,133.3,132.92,133.09,211457.0,112.1036,112.4241,112.1036,112.2469,211457.0
2019-11-11 09:30:00,133.03,133.03,132.81,132.91,125498.0,112.1963,112.1963,112.0108,112.0951,125498.0
2019-11-11 09:40:00,132.91,132.98,132.36,132.36,48828.0,112.0951,112.1542,111.6313,111.6313,48828.0
2019-11-11 09:50:00,132.33,132.54,132.23,132.49,57204.0,111.606,111.7831,111.5216,111.7409,57204.0
2019-11-11 10:00:00,132.5,132.64,132.5,132.59,18972.0,111.7493,111.8674,111.7493,111.8253,18972.0
2019-11-11 10:10:00,132.56,132.58,132.38,132.46,23578.0,111.8,111.8168,111.6481,111.7156,23578.0
2019-11-11 10:20:00,132.47,132.53,132.08,132.09,25549.0,111.724,111.7746,111.3951,111.4036,25549.0
2019-11-11 10:30:00,132.08,132.24,131.96,132.15,62898.0,111.3951,111.5301,111.2939,111.4542,62898.0
2019-11-11 10:40:00,132.16,132.24,132.05,132.23,24089.0,111.4626,111.5301,111.3698,111.5216,24089.0
2019-11-11 10:50:00,132.23,132.25,132.04,132.06,37523.0,111.5216,111.5385,111.3614,111.3783,37523.0
2019-11-11 11:00:00,132.09,132.34,132.07,132.26,25905.0,111.4036,111.6144,111.3867,111.5469,25905.0
2019-11-11 11:10:00,132.24,132.46,132.15,132.39,31122.0,111.5301,111.7156,111.4542,111.6566,31122.0
2019-11-11 11:20:00,132.39,132.5,132.3,132.39,31123.0,111.6566,111.7493,111.5807,111.6566,31123.0
2019-11-11 11:30:00,132.4,132.4,132.23,132.38,29930.0,111.665,111.665,111.5216,111.6481,29930.0
2019-11-11 11:40:00,132.38,132.43,132.28,132.3,25797.0,111.6481,111.6903,111.5638,111.5807,25797.0
2019-11-11 11:50:00,132.31,132.38,132.25,132.35,18516.0,111.5891,111.6481,111.5385,111.6228,18516.0
2019-11-11 12:00:00,132.35,132.47,132.3,132.44,20545.0,111.6228,111.724,111.5807,111.6987,20545.0
2019-11-11 12:10:00,132.44,132.48,132.33,132.37,65779.0,111.6987,111.7325,111.606,111.6397,65779.0
2019-11-11 12:20:00,132.36,132.43,132.34,132.4,67343.0,111.6313,111.6903,111.6144,111.665,67343.0
2019-11-11 12:30:00,132.4,132.47,132.38,132.46,23728.0,111.665,111.724,111.6481,111.7156,23728.0
2019-11-11 12:40:00,132.46,132.48,132.32,132.33,25743.0,111.7156,111.7325,111.5975,111.606,25743.0
2019-11-11 12:50:00,132.34,132.42,132.27,132.39,14510.0,111.6144,111.6819,111.5554,111.6566,14510.0
2019-11-11 13:00:00,132.39,132.48,132.37,132.37,16306.0,111.6566,111.7325,111.6397,111.6397,16306.0
2019-11-11 13:10:00,132.39,132.43,132.24,132.31,38222.0,111.6566,111.6903,111.5301,111.5891,38222.0
2019-11-11 13:20:00,132.33,132.41,132.24,132.4,17967.0,111.606,111.6734,111.5301,111.665,17967.0
2019-11-11 13:30:00,132.42,132.6,132.41,132.51,27823.0,111.6819,111.8337,111.6734,111.7578,27823.0
2019-11-11 13:40:00,132.53,132.55,132.44,132.49,16777.0,111.7746,111.7915,111.6987,111.7409,16777.0
2019-11-11 13:50:00,132.49,132.5,132.43,132.49,14459.0,111.7409,111.7493,111.6903,111.7409,14459.0
2019-11-11 14:00:00,132.48,132.48,132.33,132.34,16447.0,111.7325,111.7325,111.606,111.6144,16447.0
2019-11-11 14:10:00,132.34,132.42,132.31,132.41,17638.0,111.6144,111.6819,111.5891,111.6734,17638.0
2019-11-11 14:20:00,132.41,132.47,132.36,132.47,19376.0,111.6734,111.724,111.6313,111.724,19376.0
2019-11-11 14:30:00,132.47,132.59,132.46,132.57,17216.0,111.724,111.8253,111.7156,111.8084,17216.0
2019-11-11 14:40:00,132.57,132.58,132.44,132.45,23058.0,111.8084,111.8168,111.6987,111.7072,23058.0
2019-11-11 14:50:00,132.45,132.48,132.39,132.42,27251.0,111.7072,111.7325,111.6566,111.6819,27251.0
2019-11-11 15:00:00,132.4,132.46,132.39,132.39,27271.0,111.665,111.7156,111.6566,111.6566,27271.0
2019-11-11 15:10:00,132.39,132.4,132.3,132.3,37738.0,111.6566,111.665,111.5807,111.5807,37738.0
2019-11-11 15:20:00,132.31,132.4,132.3,132.39,41041.0,111.5891,111.665,111.5807,111.6566,41041.0
2019-11-11 15:30:00,132.39,132.41,132.29,132.33,39677.0,111.6566,111.6734,111.5722,111.606,39677.0
2019-11-11 15:40:00,132.31,132.36,132.26,132.36,54047.0,111.5891,111.6313,111.5469,111.6313,54047.0
2019-11-11 15:50:00,132.36,132.42,132.28,132.37,172479.0,111.6313,111.6819,111.5638,111.6397,172479.0
2019-11-12 09:30:00,132.94,132.94,132.25,132.41,106169.0,112.1204,112.1204,111.5385,111.6734,106169.0
2019-11-12 09:40:00,132.44,132.61,132.24,132.31,56112.0,111.6987,111.8421,111.5301,111.5891,56112.0
2019-11-12 09:50:00,132.27,132.28,132.05,132.18,75994.0,111.5554,111.5638,111.3698,111.4795,75994.0
2019-11-12 10:00:00,132.17,132.44,131.93,132.34,51584.0,111.471,111.6987,111.2686,111.6144,51584.0
2019-11-12 10:10:00,132.36,132.39,132.18,132.24,26937.0,111.6313,111.6566,111.4795,111.5301,26937.0
2019-11-12 10:20:00,132.24,132.47,132.23,132.34,43572.0,111.5301,111.724,111.5216,111.6144,43572.0
2019-11-12 10:30:00,132.32,132.34,131.91,131.91,60979.0,111.5975,111.6144,111.2517,111.2517,60979.0
2019-11-12 10:40:00,131.91,132.0,131.78,131.82,40236.0,111.2517,111.3277,111.1421,111.1758,40236.0
2019-11-12 10:50:00,131.82,132.05,131.78,132.03,35744.0,111.1758,111.3698,111.1421,111.353,35744.0
2019-11-12 11:00:00,132.04,132.1,131.95,132.0,20129.0,111.3614,111.412,111.2855,111.3277,20129.0
2019-11-12 11:10:00,132.02,132.05,131.93,131.95,38242.0,111.3445,111.3698,111.2686,111.2855,38242.0
2019-11-12 11:20:00,131.94,132.03,131.89,131.91,34318.0,111.277,111.353,111.2349,111.2517,34318.0
2019-11-12 11:30:00,131.89,131.95,131.74,131.76,34983.0,111.2349,111.2855,111.1084,111.1252,34983.0
2019-11-12 11:40:00,131.76,131.84,131.71,131.71,28776.0,111.1252,111.1927,111.0831,111.0831,28776.0
2019-11-12 11:50:00,131.72,131.79,131.6,131.67,41762.0,111.0915,111.1505,110.9903,111.0493,41762.0
2019-11-12 12:00:00,131.66,131.72,131.59,131.64,17821.0,111.0409,111.0915,110.9819,111.024,17821.0
2019-11-12 12:10:00,131.64,131.75,131.62,131.65,18612.0,111.024,111.1168,111.0072,111.0325,18612.0
2019-11-12 12:20:00,131.64,131.7,131.63,131.68,24398.0,111.024,111.0746,111.0156,111.0578,24398.0
2019-11-12 12:30:00,131.68,131.71,131.64,131.69,40747.0,111.0578,111.0831,111.024,111.0662,40747.0
2019-11-12 12:40:00,131.69,131.83,131.65,131.83,41769.0,111.0662,111.1843,111.0325,111.1843,41769.0
2019-11-12 12:50:00,131.82,131.98,131.82,131.97,53432.0,111.1758,111.3108,111.1758,111.3023,53432.0
2019-11-12 13:00:00,131.97,132.24,131.96,132.22,25178.0,111.3023,111.5301,111.2939,111.5132,25178.0
2019-11-12 13:10:00,132.23,132.25,132.19,132.2,13162.0,111.5216,111.5385,111.4879,111.4963,13162.0
2019-11-12 13:20:00,132.19,132.31,132.06,132.06,54488.0,111.4879,111.5891,111.3783,111.3783,54488.0
2019-11-12 13:30:00,132.06,132.16,132.05,132.13,90618.0,111.3783,111.4626,111.3698,111.4373,90618.0
2019-11-12 13:40:00,132.12,132.14,132.0,132.07,53737.0,111.4289,111.4457,111.3277,111.3867,53737.0
2019-11-12 13:50:00,132.12,132.25,132.12,132.15,46209.0,111.4289,111.5385,111.4289,111.4542,46209.0
2019-11-12 14:00:00,132.12,132.13,131.9,132.01,31296.0,111.4289,111.4373,111.2433,111.3361,31296.0
2019-11-12 14:10:00,132.01,132.03,131.8,131.92,29872.0,111.3361,111.353,111.159,111.2602,29872.0
2019-11-12 14:20:00,131.92,132.04,131.88,131.98,40543.0,111.2602,111.3614,111.2264,111.3108,40543.0
2019-11-12 14:30:00,131.99,132.06,131.96,131.97,34112.0,111.3192,111.3783,111.2939,111.3023,34112.0
2019-11-12 14:40:00,131.98,132.01,131.89,131.94,32799.0,111.3108,111.3361,111.2349,111.277,32799.0
2019-11-12 14:50:00,131.91,131.91,131.68,131.75,42374.0,111.2517,111.2517,111.0578,111.1168,42374.0
2019-11-12 15:00:00,131.75,131.81,131.71,131.74,33384.0,111.1168,111.1674,111.0831,111.1084,33384.0
2019-11-12 15:10:00,131.74,131.81,131.67,131.69,42059.0,111.1084,111.1674,111.0493,111.0662,42059.0
2019-11-12 15:20:00,131.68,131.73,131.63,131.65,74861.0,111.0578,111.0999,111.0156,111.0325,74861.0
2019-11-12 15:30:00,131.65,131.87,131.64,131.82,58725.0,111.0325,111.218,111.024,111.1758,58725.0
2019-11-12 15:40:00,131.82,131.86,131.74,131.84,39907.0,111.1758,111.2096,111.1084,111.1927,39907.0
2019-11-12 15:50:00,131.84,132.04,131.84,131.98,144823.0,111.1927,111.3614,111.1927,111.3108,144823.0
2019-11-13 09:30:00,132.66,132.72,132.01,132.5,101016.0,111.8843,111.9349,111.3361,111.7493,101016.0
2019-11-13 09:40:00,132.56,132.65,132.33,132.46,20895.0,111.8,111.8759,111.606,111.7156,20895.0
2019-11-13 09:50:00,132.42,132.45,132.25,132.42,41559.0,111.6819,111.7072,111.5385,111.6819,41559.0
2019-11-13 10:00:00,132.42,132.57,132.39,132.41,42091.0,111.6819,111.8084,111.6566,111.6734,42091.0
2019-11-13 10:10:00,132.4,132.54,132.31,132.45,72469.0,111.665,111.7831,111.5891,111.7072,72469.0
2019-11-13 10:20:00,132.46,132.57,132.4,132.46,35260.0,111.7156,111.8084,111.665,111.7156,35260.0
2019-11-13 10:30:00,132.47,132.98,132.47,132.94,73950.0,111.724,112.1542,111.724,112.1204,73950.0
2019-11-13 10:40:00,132.97,133.1,132.83,133.06,62456.0,112.1457,112.2554,112.0277,112.2216,62456.0
2019-11-13 10:50:00,133.05,133.26,133.03,133.21,62686.0,112.2132,112.3903,112.1963,112.3482,62686.0
2019-11-13 11:00:00,133.22,133.27,133.07,133.13,28350.0,112.3566,112.3988,112.2301,112.2807,28350.0
2019-11-13 11:10:00,133.13,133.13,133.0,133.06,39093.0,112.2807,112.2807,112.171,112.2216,39093.0
2019-11-13 11:20:00,133.07,133.11,132.96,133.03,53057.0,112.2301,112.2638,112.1373,112.1963,53057.0
2019-11-13 11:30:00,133.01,133.24,133.0,133.24,57172.0,112.1795,112.3735,112.171,112.3735,57172.0
2019-11-13 11:40:00,133.24,133.24,133.14,133.21,45760.0,112.3735,112.3735,112.2891,112.3482,45760.0
2019-11-13 11:50:00,133.19,133.3,133.14,133.3,50846.0,112.3313,112.4241,112.2891,112.4241,50846.0
2019-11-13 12:00:00,133.3,133.32,133.24,133.29,18623.0,112.4241,112.4409,112.3735,112.4156,18623.0
2019-11-13 12:10:00,133.31,133.42,133.31,133.34,17358.0,112.4325,112.5253,112.4325,112.4578,17358.0
2019-11-13 12:20:00,133.33,133.51,133.32,133.48,17186.0,112.4494,112.6012,112.4409,112.5759,17186.0
2019-11-13 12:30:00,133.49,133.5,133.4,133.4,22921.0,112.5843,112.5927,112.5084,112.5084,22921.0
2019-11-13 12:40:00,133.41,133.51,133.25,133.26,16124.0,112.5168,112.6012,112.3819,112.3903,16124.0
2019-11-13 12:50:00,133.25,133.35,133.22,133.26,19134.0,112.3819,112.4662,112.3566,112.3903,19134.0
2019-11-13 13:00:00,133.26,133.31,133.18,133.19,24797.0,112.3903,112.4325,112.3229,112.3313,24797.0
2019-11-13 13:10:00,133.2,133.22,133.14,133.18,31429.0,112.3397,112.3566,112.2891,112.3229,31429.0
2019-11-13 13:20:00,133.2,133.34,133.18,133.19,20102.0,112.3397,112.4578,112.3229,112.3313,20102.0
2019-11-13 13:30:00,133.18,133.18,133.06,133.1,31132.0,112.3229,112.3229,112.2216,112.2554,31132.0
2019-11-13 13:40:00,133.11,133.14,133.0,133.1,26811.0,112.2638,112.2891,112.171,112.2554,26811.0
2019-11-13 13:50:00,133.08,133.19,132.93,133.06,62639.0,112.2385,112.3313,112.112,112.2216,62639.0
2019-11-13 14:00:00,133.05,133.15,133.01,133.13,20340.0,112.2132,112.2976,112.1795,112.2807,20340.0
2019-11-13 14:10:00,133.12,133.29,133.11,133.23,18041.0,112.2722,112.4156,112.2638,112.365,18041.0
2019-11-13 14:20:00,133.21,133.31,133.21,133.27,40711.0,112.3482,112.4325,112.3482,112.3988,40711.0
2019-11-13 14:30:00,133.26,133.31,133.24,133.28,17372.0,112.3903,112.4325,112.3735,112.4072,17372.0
2019-11-13 14:40:00,133.3,133.35,133.22,133.28,43466.0,112.4241,112.4662,112.3566,112.4072,43466.0
2019-11-13 14:50:00,133.27,133.34,133.24,133.31,30059.0,112.3988,112.4578,112.3735,112.4325,30059.0
2019-11-13 15:00:00,133.31,133.36,133.18,133.35,28407.0,112.4325,112.4747,112.3229,112.4662,28407.0
2019-11-13 15:10:00,133.36,133.43,133.34,133.42,41969.0,112.4747,112.5337,112.4578,112.5253,41969.0
2019-11-13 15:20:00,133.42,133.53,133.38,133.52,40951.0,112.5253,112.618,112.4915,112.6096,40951.0
2019-11-13 15:30:00,133.52,133.57,133.36,133.38,44923.0,112.6096,112.6518,112.4747,112.4915,44923.0
2019-11-13 15:40:00,133.38,133.49,133.31,133.44,49017.0,112.4915,112.5843,112.4325,112.5421,49017.0
2019-11-13 15:50:00,133.4,133.43,133.19,133.29,133775.0,112.5084,112.5337,112.3313,112.4156,133775.0
2019-11-14 09:30:00,133.83,133.83,133.3,133.63,67964.0,112.8711,112.8711,112.4241,112.7024,67964.0
2019-11-14 09:40:00,133.63,133.65,133.43,133.56,31725.0,112.7024,112.7192,112.5337,112.6433,31725.0
2019-11-14 09:50:00,133.54,133.9,133.54,133.87,29677.0,112.6265,112.9301,112.6265,112.9048,29677.0
2019-11-14 10:00:00,133.86,133.91,133.69,133.8,64392.0,112.8964,112.9385,112.753,112.8458,64392.0
2019-11-14 10:10:00,133.81,133.83,133.53,133.58,24567.0,112.8542,112.8711,112.618,112.6602,24567.0
2019-11-14 10:20:00,133.57,133.76,133.53,133.58,18593.0,112.6518,112.812,112.618,112.6602,18593.0
2019-11-14 10:30:00,133.57,133.7,133.53,133.56,18857.0,112.6518,112.7614,112.618,112.6433,18857.0
2019-11-14 10:40:00,133.56,133.6,133.49,133.54,36107.0,112.6433,112.6771,112.5843,112.6265,36107.0
2019-11-14 10:50:00,133.55,133.58,133.44,133.53,32794.0,112.6349,112.6602,112.5421,112.618,32794.0
2019-11-14 11:00:00,133.52,133.66,133.49,133.49,15190.0,112.6096,112.7277,112.5843,112.5843,15190.0
2019-11-14 11:10:00,133.5,133.51,133.29,133.39,19942.0,112.5927,112.6012,112.4156,112.5,19942.0
2019-11-14 11:20:00,133.36,133.41,133.21,133.24,24985.0,112.4747,112.5168,112.3482,112.3735,24985.0
2019-11-14 11:30:00,133.24,133.24,132.86,132.9,28179.0,112.3735,112.3735,112.053,112.0867,28179.0
2019-11-14 11:40:00,132.89,132.94,132.73,132.76,33394.0,112.0783,112.1204,111.9433,111.9686,33394.0
2019-11-14 11:50:00,132.77,132.97,132.77,132.9,20318.0,111.9771,112.1457,111.9771,112.0867,20318.0
2019-11-14 12:00:00,132.89,133.03,132.82,133.01,23301.0,112.0783,112.1963,112.0192,112.1795,23301.0
2019-11-14 12:10:00,133.03,133.04,132.94,133.03,16876.0,112.1963,112.2048,112.1204,112.1963,16876.0
2019-11-14 12:20:00,133.03,133.04,132.95,132.98,13748.0,112.1963,112.2048,112.1289,112.1542,13748.0
2019-11-14 12:30:00,132.97,133.17,132.93,133.17,27096.0,112.1457,112.3144,112.112,112.3144,27096.0
2019-11-14 12:40:00,133.16,133.25,133.09,133.11,27546.0,112.306,112.3819,112.2469,112.2638,27546.0
2019-11-14 12:50:00,133.13,133.19,133.06,133.11,15732.0,112.2807,112.3313,112.2216,112.2638,15732.0
2019-11-14 13:00:00,133.11,133.22,133.09,133.21,17808.0,112.2638,112.3566,112.2469,112.3482,17808.0
2019-11-14 13:10:00,133.21,133.26,133.15,133.23,21891.0,112.3482,112.3903,112.2976,112.365,21891.0
2019-11-14 13:20:00,133.24,133.24,133.07,133.07,15791.0,112.3735,112.3735,112.2301,112.2301,15791.0
2019-11-14 13:30:00,133.08,133.29,133.08,133.22,17590.0,112.2385,112.4156,112.2385,112.3566,17590.0
2019-11-14 13:40:00,133.24,133.25,133.13,133.17,21004.0,112.3735,112.3819,112.2807,112.3144,21004.0
2019-11-14 13:50:00,133.17,133.19,132.85,132.95,40393.0,112.3144,112.3313,112.0445,112.1289,40393.0
2019-11-14 14:00:00,132.93,133.1,132.91,133.1,20549.0,112.112,112.2554,112.0951,112.2554,20549.0
2019-11-14 14:10:00,133.12,133.21,133.1,133.15,18124.0,112.2722,112.3482,112.2554,112.2976,18124.0
2019-11-14 14:20:00,133.14,133.22,133.14,133.16,16698.0,112.2891,112.3566,112.2891,112.306,16698.0
2019-11-14 14:30:00,133.16,133.25,133.09,133.23,15642.0,112.306,112.3819,112.2469,112.365,15642.0
2019-11-14 14:40:00,133.25,133.35,133.24,133.31,21880.0,112.3819,112.4662,112.3735,112.4325,21880.0
2019-11-14 14:50:00,133.3,133.33,133.28,133.3,16439.0,112.4241,112.4494,112.4072,112.4241,16439.0
2019-11-14 15:00:00,133.31,133.39,133.25,133.34,22067.0,112.4325,112.5,112.3819,112.4578,22067.0
2019-11-14 15:10:00,133.35,133.38,133.29,133.31,19410.0,112.4662,112.4915,112.4156,112.4325,19410.0
2019-11-14 15:20:00,133.31,133.39,133.26,133.36,17708.0,112.4325,112.5,112.3903,112.4747,17708.0
2019-11-14 15:30:00,133.38,133.43,133.3,133.33,29216.0,112.4915,112.5337,112.4241,112.4494,29216.0
2019-11-14 15:40:00,133.33,133.43,133.31,133.38,48981.0,112.4494,112.5337,112.4325,112.4915,48981.0
2019-11-14 15:50:00,133.39,133.46,133.2,133.35,191354.0,112.5,112.559,112.3397,112.4662,191354.0
2019-11-15 09:30:00,133.65,133.92,132.91,133.7,515835.0,112.7192,112.947,112.0951,112.7614,515835.0
2019-11-15 09:40:00,133.7,133.75,133.28,133.38,49786.0,112.7614,112.8036,112.4072,112.4915,49786.0
2019-11-15 09:50:00,133.4,133.47,133.05,133.21,67699.0,112.5084,112.5674,112.2132,112.3482,67699.0
2019-11-15 10:00:00,133.22,133.35,132.96,133.0,99524.0,112.3566,112.4662,112.1373,112.171,99524.0
2019-11-15 10:10:00,132.99,133.25,132.99,133.22,29606.0,112.1626,112.3819,112.1626,112.3566,29606.0
2019-11-15 10:20:00,133.21,133.27,132.91,132.92,50504.0,112.3482,112.3988,112.0951,112.1036,50504.0
2019-11-15 10:30:00,132.93,133.0,132.82,132.83,25600.0,112.112,112.171,112.0192,112.0277,25600.0
2019-11-15 10:40:00,132.83,132.94,132.81,132.86,24626.0,112.0277,112.1204,112.0108,112.053,24626.0
2019-11-15 10:50:00,132.86,132.99,132.8,132.93,132068.0,112.053,112.1626,112.0024,112.112,132068.0
2019-11-15 11:00:00,132.92,133.18,132.91,133.01,28592.0,112.1036,112.3229,112.0951,112.1795,28592.0
2019-11-15 11:10:00,133.0,133.07,132.98,133.02,19332.0,112.171,112.2301,112.1542,112.1879,19332.0
2019-11-15 11:20:00,133.01,133.25,133.0,133.23,21015.0,112.1795,112.3819,112.171,112.365,21015.0
2019-11-15 11:30:00,133.22,133.22,133.09,133.14,21176.0,112.3566,112.3566,112.2469,112.2891,21176.0
2019-11-15 11:40:00,133.15,133.18,133.1,133.17,33214.0,112.2976,112.3229,112.2554,112.3144,33214.0
2019-11-15 11:50:00,133.17,133.22,133.1,133.11,16819.0,112.3144,112.3566,112.2554,112.2638,16819.0
2019-11-15 12:00:00,133.11,133.25,133.1,133.24,18921.0,112.2638,112.3819,112.2554,112.3735,18921.0
2019-11-15 12:10:00,133.24,133.26,133.12,133.12,18047.0,112.3735,112.3903,112.2722,112.2722,18047.0
2019-11-15 12:20:00,133.12,133.17,133.08,133.15,23170.0,112.2722,112.3144,112.2385,112.2976,23170.0
2019-11-15 12:30:00,133.13,133.25,133.13,133.22,13578.0,112.2807,112.3819,112.2807,112.3566,13578.0
2019-11-15 12:40:00,133.23,133.3,133.22,133.28,17322.0,112.365,112.4241,112.3566,112.4072,17322.0
2019-11-15 12:50:00,133.28,133.3,133.13,133.13,15032.0,112.4072,112.4241,112.2807,112.2807,15032.0
2019-11-15 13:00:00,133.14,133.15,133.06,133.07,12669.0,112.2891,112.2976,112.2216,112.2301,12669.0
2019-11-15 13:10:00,133.07,133.16,133.07,133.15,16066.0,112.2301,112.306,112.2301,112.2976,16066.0
2019-11-15 13:20:00,133.15,133.18,133.13,133.18,16001.0,112.2976,112.3229,112.2807,112.3229,16001.0
2019-11-15 13:30:00,133.2,133.2,133.08,133.08,18286.0,112.3397,112.3397,112.2385,112.2385,18286.0
2019-11-15 13:40:00,133.09,133.21,133.08,133.19,15885.0,112.2469,112.3482,112.2385,112.3313,15885.0
2019-11-15 13:50:00,133.2,133.22,133.05,133.05,59780.0,112.3397,112.3566,112.2132,112.2132,59780.0
2019-11-15 14:00:00,133.04,133.11,133.01,133.09,23554.0,112.2048,112.2638,112.1795,112.2469,23554.0
2019-11-15 14:10:00,133.09,133.31,133.09,133.3,28876.0,112.2469,112.4325,112.2469,112.4241,28876.0
2019-11-15 14:20:00,133.3,133.31,133.27,133.28,17596.0,112.4241,112.4325,112.3988,112.4072,17596.0
2019-11-15 14:30:00,133.29,133.36,133.25,133.28,64358.0,112.4156,112.4747,112.3819,112.4072,64358.0
2019-11-15 14:40:00,133.29,133.48,133.26,133.48,55611.0,112.4156,112.5759,112.3903,112.5759,55611.0
2019-11-15 14:50:00,133.47,133.48,133.41,133.41,38398.0,112.5674,112.5759,112.5168,112.5168,38398.0
2019-11-15 15:00:00,133.41,133.47,133.4,133.42,45525.0,112.5168,112.5674,112.5084,112.5253,45525.0
2019-11-15 15:10:00,133.43,133.46,133.4,133.4,39042.0,112.5337,112.559,112.5084,112.5084,39042.0
2019-11-15 15:20:00,133.42,133.43,133.29,133.37,56395.0,112.5253,112.5337,112.4156,112.4831,56395.0
2019-11-15 15:30:00,133.38,133.43,133.31,133.35,38554.0,112.4915,112.5337,112.4325,112.4662,38554.0
2019-11-15 15:40:00,133.34,133.53,133.27,133.52,43832.0,112.4578,112.618,112.3988,112.6096,43832.0
2019-11-15 15:50:00,133.52,133.86,133.51,133.83,325487.0,112.6096,112.8964,112.6012,112.8711,325487.0
2019-11-18 09:30:00,133.87,134.57,133.87,134.57,125400.0,112.9048,113.4952,112.9048,113.4952,125400.0
2019-11-18 09:40:00,134.56,134.86,134.53,134.71,56840.0,113.4867,113.7398,113.4614,113.6132,56840.0
2019-11-18 09:50:00,134.7,134.97,134.69,134.92,60597.0,113.6048,113.8325,113.5964,113.7904,60597.0
2019-11-18 10:00:00,134.91,135.09,134.85,134.94,55233.0,113.7819,113.9337,113.7313,113.8072,55233.0
2019-11-18 10:10:00,134.93,135.01,134.72,134.99,55781.0,113.7988,113.8663,113.6217,113.8494,55781.0
2019-11-18 10:20:00,135.04,135.14,134.97,135.05,28747.0,113.8916,113.9759,113.8325,113.9,28747.0
2019-11-18 10:30:00,135.04,135.22,135.03,135.18,48373.0,113.8916,114.0434,113.8831,114.0096,48373.0
2019-11-18 10:40:00,135.17,135.37,135.15,135.37,38917.0,114.0012,114.1699,113.9843,114.1699,38917.0
2019-11-18 10:50:00,135.38,135.52,135.37,135.49,39729.0,114.1783,114.2964,114.1699,114.2711,39729.0
2019-11-18 11:00:00,135.5,135.55,135.29,135.37,29023.0,114.2795,114.3217,114.1024,114.1699,29023.0
2019-11-18 11:10:00,135.37,135.57,135.25,135.57,62938.0,114.1699,114.3386,114.0687,114.3386,62938.0
2019-11-18 11:20:00,135.59,135.69,135.42,135.45,105049.0,114.3554,114.4398,114.212,114.2374,105049.0
2019-11-18 11:30:00,135.45,135.45,135.26,135.3,49019.0,114.2374,114.2374,114.0771,114.1108,49019.0
2019-11-18 11:40:00,135.26,135.32,135.11,135.3,62716.0,114.0771,114.1277,113.9506,114.1108,62716.0
2019-11-18 11:50:00,135.29,135.42,135.26,135.27,35527.0,114.1024,114.212,114.0771,114.0855,35527.0
2019-11-18 12:00:00,135.27,135.28,135.18,135.27,21980.0,114.0855,114.094,114.0096,114.0855,21980.0
2019-11-18 12:10:00,135.26,135.27,135.16,135.27,32091.0,114.0771,114.0855,113.9928,114.0855,32091.0
2019-11-18 12:20:00,135.27,135.27,134.99,135.02,38165.0,114.0855,114.0855,113.8494,113.8747,38165.0
2019-11-18 12:30:00,135.03,135.04,134.9,134.97,26825.0,113.8831,113.8916,113.7735,113.8325,26825.0
2019-11-18 12:40:00,134.97,135.09,134.89,134.91,31878.0,113.8325,113.9337,113.7651,113.7819,31878.0
2019-11-18 12:50:00,134.92,135.01,134.9,134.98,23284.0,113.7904,113.8663,113.7735,113.841,23284.0
2019-11-18 13:00:00,135.01,135.12,135.01,135.06,22216.0,113.8663,113.959,113.8663,113.9084,22216.0
2019-11-18 13:10:00,135.04,135.16,134.95,134.97,29311.0,113.8916,113.9928,113.8157,113.8325,29311.0
2019-11-18 13:20:00,135.04,135.04,134.9,134.92,21811.0,113.8916,113.8916,113.7735,113.7904,21811.0
2019-11-18 13:30:00,134.92,134.96,134.83,134.96,53589.0,113.7904,113.8241,113.7144,113.8241,53589.0
2019-11-18 13:40:00,134.96,135.06,134.92,134.95,43574.0,113.8241,113.9084,113.7904,113.8157,43574.0
2019-11-18 13:50:00,134.95,135.0,134.8,134.82,15916.0,113.8157,113.8578,113.6891,113.706,15916.0
2019-11-18 14:00:00,134.8,134.8,134.61,134.72,25043.0,113.6891,113.6891,113.5289,113.6217,25043.0
2019-11-18 14:10:00,134.7,134.71,134.48,134.49,32080.0,113.6048,113.6132,113.4193,113.4277,32080.0
2019-11-18 14:20:00,134.49,134.66,134.49,134.58,28086.0,113.4277,113.5711,113.4277,113.5036,28086.0
2019-11-18 14:30:00,134.58,134.68,134.58,134.59,21954.0,113.5036,113.5879,113.5036,113.512,21954.0
2019-11-18 14:40:00,134.59,134.59,134.44,134.44,32807.0,113.512,113.512,113.3855,113.3855,32807.0
2019-11-18 14:50:00,134.44,134.51,134.38,134.45,34225.0,113.3855,113.4446,113.3349,113.394,34225.0
2019-11-18 15:00:00,134.46,134.46,134.28,134.31,30652.0,113.4024,113.4024,113.2506,113.2759,30652.0
2019-11-18 15:10:00,134.3,134.31,134.15,134.25,41078.0,113.2675,113.2759,113.1409,113.2253,41078.0
2019-11-18 15:20:00,134.24,134.28,134.18,134.25,32961.0,113.2168,113.2506,113.1662,113.2253,32961.0
2019-11-18 15:30:00,134.23,134.24,134.06,134.15,50605.0,113.2084,113.2168,113.065,113.1409,50605.0
2019-11-18 15:40:00,134.15,134.18,134.08,134.1,47530.0,113.1409,113.1662,113.0819,113.0988,47530.0
2019-11-18 15:50:00,134.09,134.12,133.92,134.06,228074.0,113.0903,113.1156,112.947,113.065,228074.0
2019-11-19 09:30:00,134.65,134.88,134.32,134.61,87554.0,113.5626,113.7566,113.2843,113.5289,87554.0
2019-11-19 09:40:00,134.63,134.83,134.5,134.64,58153.0,113.5458,113.7144,113.4361,113.5542,58153.0
2019-11-19 09:50:00,134.64,135.06,134.64,134.93,73887.0,113.5542,113.9084,113.5542,113.7988,73887.0
2019-11-19 10:00:00,134.98,135.01,134.64,134.71,84639.0,113.841,113.8663,113.5542,113.6132,84639.0
2019-11-19 10:10:00,134.74,134.8,134.52,134.55,51958.0,113.6385,113.6891,113.453,113.4783,51958.0
2019-11-19 10:20:00,134.55,134.62,134.39,134.45,69257.0,113.4783,113.5373,113.3434,113.394,69257.0
2019-11-19 10:30:00,134.44,134.67,134.36,134.6,27958.0,113.3855,113.5795,113.3181,113.5205,27958.0
2019-11-19 10:40:00,134.63,134.64,134.43,134.53,28902.0,113.5458,113.5542,113.3771,113.4614,28902.0
2019-11-19 10:50:00,134.55,134.6,134.45,134.57,61278.0,113.4783,113.5205,113.394,113.4952,61278.0
2019-11-19 11:00:00,134.57,134.64,134.49,134.61,24829.0,113.4952,113.5542,113.4277,113.5289,24829.0
2019-11-19 11:10:00,134.63,134.75,134.57,134.62,20014.0,113.5458,113.647,113.4952,113.5373,20014.0
2019-11-19 11:20:00,134.64,134.65,134.45,134.45,33840.0,113.5542,113.5626,113.394,113.394,33840.0
2019-11-19 11:30:00,134.47,134.52,134.36,134.39,38966.0,113.4108,113.453,113.3181,113.3434,38966.0
2019-11-19 11:40:00,134.35,134.47,134.24,134.39,50210.0,113.3096,113.4108,113.2168,113.3434,50210.0
2019-11-19 11:50:00,134.41,134.43,134.26,134.29,19408.0,113.3602,113.3771,113.2337,113.259,19408.0
2019-11-19 12:00:00,134.29,134.36,134.08,134.1,21267.0,113.259,113.3181,113.0819,113.0988,21267.0
2019-11-19 12:10:00,134.11,134.26,134.09,134.24,14508.0,113.1072,113.2337,113.0903,113.2168,14508.0
2019-11-19 12:20:00,134.24,134.24,134.12,134.16,14332.0,113.2168,113.2168,113.1156,113.1494,14332.0
2019-11-19 12:30:00,134.17,134.17,134.06,134.15,18768.0,113.1578,113.1578,113.065,113.1409,18768.0
2019-11-19 12:40:00,134.14,134.18,134.11,134.15,18663.0,113.1325,113.1662,113.1072,113.1409,18663.0
2019-11-19 12:50:00,134.15,134.25,134.14,134.23,12531.0,113.1409,113.2253,113.1325,113.2084,12531.0
2019-11-19 13:00:00,134.23,134.26,134.15,134.17,24869.0,113.2084,113.2337,113.1409,113.1578,24869.0
2019-11-19 13:10:00,134.18,134.29,134.16,134.29,20226.0,113.1662,113.259,113.1494,113.259,20226.0
2019-11-19 13:20:00,134.28,134.33,134.18,134.24,21373.0,113.2506,113.2928,113.1662,113.2168,21373.0
2019-11-19 13:30:00,134.27,134.32,134.18,134.25,32619.0,113.2421,113.2843,113.1662,113.2253,32619.0
2019-11-19 13:40:00,134.24,134.35,134.19,134.34,27786.0,113.2168,113.3096,113.1747,113.3012,27786.0
2019-11-19 13:50:00,134.34,134.38,134.29,134.33,24765.0,113.3012,113.3349,113.259,113.2928,24765.0
2019-11-19 14:00:00,134.33,134.46,134.33,134.42,21379.0,113.2928,113.4024,113.2928,113.3687,21379.0
2019-11-19 14:10:00,134.43,134.49,134.42,134.47,20570.0,113.3771,113.4277,113.3687,113.4108,20570.0
2019-11-19 14:20:00,134.46,134.6,134.44,134.6,54063.0,113.4024,113.5205,113.3855,113.5205,54063.0
2019-11-19 14:30:00,134.63,134.67,134.45,134.46,34441.0,113.5458,113.5795,113.394,113.4024,34441.0
2019-11-19 14:40:00,134.47,134.63,134.46,134.59,17316.0,113.4108,113.5458,113.4024,113.512,17316.0
2019-11-19 14:50:00,134.61,134.64,134.51,134.55,20894.0,113.5289,113.5542,113.4446,113.4783,20894.0
2019-11-19 15:00:00,134.56,134.63,134.5,134.57,25536.0,113.4867,113.5458,113.4361,113.4952,25536.0
2019-11-19 15:10:00,134.58,134.65,134.57,134.59,28508.0,113.5036,113.5626,113.4952,113.512,28508.0
2019-11-19 15:20:00,134.59,134.66,134.56,134.56,45228.0,113.512,113.5711,113.4867,113.4867,45228.0
2019-11-19 15:30:00,134.57,134.68,134.52,134.67,32135.0,113.4952,113.5879,113.453,113.5795,32135.0
2019-11-19 15:40:00,134.67,134.67,134.47,134.54,48540.0,113.5795,113.5795,113.4108,113.4699,48540.0
2019-11-19 15:50:00,134.54,134.62,134.46,134.6,133577.0,113.4699,113.5373,113.4024,113.5205,133577.0
2019-11-20 09:30:00,134.31,135.2,134.31,134.98,124162.0,113.2759,114.0265,113.2759,113.841,124162.0
2019-11-20 09:40:00,135.01,135.07,134.74,134.76,54933.0,113.8663,113.9169,113.6385,113.6554,54933.0
2019-11-20 09:50:00,134.8,135.01,134.67,134.96,85455.0,113.6891,113.8663,113.5795,113.8241,85455.0
2019-11-20 10:00:00,134.99,135.1,134.89,135.06,30842.0,113.8494,113.9422,113.7651,113.9084,30842.0
2019-11-20 10:10:00,135.06,135.15,134.99,135.14,49704.0,113.9084,113.9843,113.8494,113.9759,49704.0
2019-11-20 10:20:00,135.13,135.16,134.96,134.96,39848.0,113.9675,113.9928,113.8241,113.8241,39848.0
2019-11-20 10:30:00,134.98,135.0,134.63,134.68,27429.0,113.841,113.8578,113.5458,113.5879,27429.0
2019-11-20 10:40:00,134.69,134.79,134.59,134.64,33557.0,113.5964,113.6807,113.512,113.5542,33557.0
2019-11-20 10:50:00,134.65,134.7,134.48,134.57,33390.0,113.5626,113.6048,113.4193,113.4952,33390.0
2019-11-20 11:00:00,134.57,134.57,134.28,134.37,25289.0,113.4952,113.4952,113.2506,113.3265,25289.0
2019-11-20 11:10:00,134.38,134.49,134.33,134.41,30541.0,113.3349,113.4277,113.2928,113.3602,30541.0
2019-11-20 11:20:00,134.43,134.51,134.37,134.37,21253.0,113.3771,113.4446,113.3265,113.3265,21253.0
2019-11-20 11:30:00,134.39,134.5,134.33,134.42,15932.0,113.3434,113.4361,113.2928,113.3687,15932.0
2019-11-20 11:40:00,134.43,134.53,134.25,134.26,49634.0,113.3771,113.4614,113.2253,113.2337,49634.0
2019-11-20 11:50:00,134.24,134.39,134.19,134.35,28457.0,113.2168,113.3434,113.1747,113.3096,28457.0
2019-11-20 12:00:00,134.33,134.38,134.14,134.37,20654.0,113.2928,113.3349,113.1325,113.3265,20654.0
2019-11-20 12:10:00,134.37,134.41,134.19,134.22,18940.0,113.3265,113.3602,113.1747,113.2,18940.0
2019-11-20 12:20:00,134.24,134.24,134.06,134.07,16926.0,113.2168,113.2168,113.065,113.0735,16926.0
2019-11-20 12:30:00,134.11,134.19,133.97,134.08,16699.0,113.1072,113.1747,112.9891,113.0819,16699.0
2019-11-20 12:40:00,134.08,134.14,134.03,134.07,19994.0,113.0819,113.1325,113.0397,113.0735,19994.0
2019-11-20 12:50:00,134.08,134.08,133.74,133.87,74119.0,113.0819,113.0819,112.7952,112.9048,74119.0
2019-11-20 13:00:00,133.85,133.9,133.65,133.89,31057.0,112.8879,112.9301,112.7192,112.9217,31057.0
2019-11-20 13:10:00,133.85,134.1,133.78,133.86,44410.0,112.8879,113.0988,112.8289,112.8964,44410.0
2019-11-20 13:20:00,133.83,133.95,133.74,133.77,26929.0,112.8711,112.9723,112.7952,112.8205,26929.0
2019-11-20 13:30:00,133.78,133.78,133.53,133.55,25023.0,112.8289,112.8289,112.618,112.6349,25023.0
2019-11-20 13:40:00,133.52,133.65,133.5,133.54,24865.0,112.6096,112.7192,112.5927,112.6265,24865.0
2019-11-20 13:50:00,133.53,133.6,133.41,133.49,33387.0,112.618,112.6771,112.5168,112.5843,33387.0
2019-11-20 14:00:00,133.49,133.61,133.4,133.6,20606.0,112.5843,112.6855,112.5084,112.6771,20606.0
2019-11-20 14:10:00,133.6,133.68,133.56,133.66,30303.0,112.6771,112.7445,112.6433,112.7277,30303.0
2019-11-20 14:20:00,133.66,133.9,133.56,133.89,27786.0,112.7277,112.9301,112.6433,112.9217,27786.0
2019-11-20 14:30:00,133.88,133.9,133.76,133.86,26935.0,112.9132,112.9301,112.812,112.8964,26935.0
2019-11-20 14:40:00,133.86,133.9,133.72,133.79,39948.0,112.8964,112.9301,112.7783,112.8373,39948.0
2019-11-20 14:50:00,133.8,133.83,133.73,133.75,21739.0,112.8458,112.8711,112.7867,112.8036,21739.0
2019-11-20 15:00:00,133.77,133.86,133.72,133.82,36045.0,112.8205,112.8964,112.7783,112.8626,36045.0
2019-11-20 15:10:00,133.81,133.88,133.73,133.77,44671.0,112.8542,112.9132,112.7867,112.8205,44671.0
2019-11-20 15:20:00,133.74,133.75,133.62,133.7,48861.0,112.7952,112.8036,112.6939,112.7614,48861.0
2019-11-20 15:30:00,133.68,133.72,133.56,133.63,45438.0,112.7445,112.7783,112.6433,112.7024,45438.0
2019-11-20 15:40:00,133.63,133.74,133.6,133.69,60317.0,112.7024,112.7952,112.6771,112.753,60317.0
2019-11-20 15:50:00,133.69,133.84,133.5,133.73,169421.0,112.753,112.8795,112.5927,112.7867,169421.0
2019-11-21 09:30:00,133.5,134.21,133.39,134.04,155082.0,112.5927,113.1915,112.5,113.0482,155082.0
2019-11-21 09:40:00,134.13,134.13,133.47,133.47,48379.0,113.1241,113.1241,112.5674,112.5674,48379.0
2019-11-21 09:50:00,133.44,133.48,133.27,133.38,54878.0,112.5421,112.5759,112.3988,112.4915,54878.0
2019-11-21 10:00:00,133.38,133.71,133.16,133.69,202360.0,112.4915,112.7699,112.306,112.753,202360.0
2019-11-21 10:10:00,133.69,133.79,133.45,133.52,46821.0,112.753,112.8373,112.5506,112.6096,46821.0
2019-11-21 10:20:00,133.51,133.59,133.21,133.21,31070.0,112.6012,112.6686,112.3482,112.3482,31070.0
2019-11-21 10:30:00,133.2,133.34,133.09,133.33,33145.0,112.3397,112.4578,112.2469,112.4494,33145.0
2019-11-21 10:40:00,133.34,133.34,133.09,133.12,39676.0,112.4578,112.4578,112.2469,112.2722,39676.0
2019-11-21 10:50:00,133.12,133.34,133.08,133.27,35641.0,112.2722,112.4578,112.2385,112.3988,35641.0
2019-11-21 11:00:00,133.29,133.54,133.29,133.47,28048.0,112.4156,112.6265,112.4156,112.5674,28048.0
2019-11-21 11:10:00,133.47,133.61,133.41,133.48,51185.0,112.5674,112.6855,112.5168,112.5759,51185.0
2019-11-21 11:20:00,133.48,133.57,133.46,133.53,45808.0,112.5759,112.6518,112.559,112.618,45808.0
2019-11-21 11:30:00,133.53,133.56,133.43,133.52,56963.0,112.618,112.6433,112.5337,112.6096,56963.0
2019-11-21 11:40:00,133.52,133.61,133.46,133.59,47706.0,112.6096,112.6855,112.559,112.6686,47706.0
2019-11-21 11:50:00,133.58,133.61,133.51,133.52,37195.0,112.6602,112.6855,112.6012,112.6096,37195.0
2019-11-21 12:00:00,133.53,133.62,133.49,133.56,20941.0,112.618,112.6939,112.5843,112.6433,20941.0
2019-11-21 12:10:00,133.59,133.62,133.44,133.47,16883.0,112.6686,112.6939,112.5421,112.5674,16883.0
2019-11-21 12:20:00,133.49,133.55,133.46,133.49,16728.0,112.5843,112.6349,112.559,112.5843,16728.0
2019-11-21 12:30:00,133.49,133.6,133.44,133.58,29897.0,112.5843,112.6771,112.5421,112.6602,29897.0
2019-11-21 12:40:00,133.57,133.59,133.49,133.52,13170.0,112.6518,112.6686,112.5843,112.6096,13170.0
2019-11-21 12:50:00,133.52,133.7,133.5,133.56,27364.0,112.6096,112.7614,112.5927,112.6433,27364.0
2019-11-21 13:00:00,133.55,133.65,133.52,133.59,19016.0,112.6349,112.7192,112.6096,112.6686,19016.0
2019-11-21 13:10:00,133.61,133.74,133.6,133.64,20570.0,112.6855,112.7952,112.6771,112.7108,20570.0
2019-11-21 13:20:00,133.65,133.65,133.51,133.6,21833.0,112.7192,112.7192,112.6012,112.6771,21833.0
2019-11-21 13:30:00,133.61,133.7,133.43,133.43,32300.0,112.6855,112.7614,112.5337,112.5337,32300.0
2019-11-21 13:40:00,133.43,133.55,133.42,133.55,35049.0,112.5337,112.6349,112.5253,112.6349,35049.0
2019-11-21 13:50:00,133.55,133.72,133.53,133.67,24357.0,112.6349,112.7783,112.618,112.7361,24357.0
2019-11-21 14:00:00,133.66,133.82,133.59,133.77,33639.0,112.7277,112.8626,112.6686,112.8205,33639.0
2019-11-21 14:10:00,133.76,133.87,133.75,133.82,30780.0,112.812,112.9048,112.8036,112.8626,30780.0
2019-11-21 14:20:00,133.82,133.85,133.75,133.78,60282.0,112.8626,112.8879,112.8036,112.8289,60282.0
2019-11-21 14:30:00,133.78,133.95,133.78,133.92,23739.0,112.8289,112.9723,112.8289,112.947,23739.0
2019-11-21 14:40:00,133.92,134.01,133.92,134.0,33797.0,112.947,113.0229,112.947,113.0144,33797.0
2019-11-21 14:50:00,133.99,134.07,133.94,133.99,71998.0,113.006,113.0735,112.9638,113.006,71998.0
2019-11-21 15:00:00,134.0,134.1,133.78,133.85,42543.0,113.0144,113.0988,112.8289,112.8879,42543.0
2019-11-21 15:10:00,133.85,133.95,133.83,133.94,55651.0,112.8879,112.9723,112.8711,112.9638,55651.0
2019-11-21 15:20:00,133.93,133.94,133.81,133.88,49056.0,112.9554,112.9638,112.8542,112.9132,49056.0
2019-11-21 15:30:00,133.89,133.9,133.71,133.77,45881.0,112.9217,112.9301,112.7699,112.8205,45881.0
2019-11-21 15:40:00,133.77,133.77,133.68,133.74,46693.0,112.8205,112.8205,112.7445,112.7952,46693.0
2019-11-21 15:50:00,133.73,134.02,133.66,133.91,177831.0,112.7867,113.0313,112.7277,112.9385,177831.0
2019-11-22 09:30:00,133.92,134.53,133.88,133.98,92037.0,112.947,113.4614,112.9132,112.9976,92037.0
2019-11-22 09:40:00,133.95,134.01,133.7,133.75,34510.0,112.9723,113.0229,112.7614,112.8036,34510.0
2019-11-22 09:50:00,133.76,133.87,133.56,133.6,27841.0,112.812,112.9048,112.6433,112.6771,27841.0
2019-11-22 10:00:00,133.62,133.75,133.56,133.65,30895.0,112.6939,112.8036,112.6433,112.7192,30895.0
2019-11-22 10:10:00,133.63,133.67,133.51,133.56,20685.0,112.7024,112.7361,112.6012,112.6433,20685.0
2019-11-22 10:20:00,133.56,133.61,133.38,133.4,21555.0,112.6433,112.6855,112.4915,112.5084,21555.0
2019-11-22 10:30:00,133.4,133.47,133.21,133.24,30687.0,112.5084,112.5674,112.3482,112.3735,30687.0
2019-11-22 10:40:00,133.23,133.27,133.06,133.17,35683.0,112.365,112.3988,112.2216,112.3144,35683.0
2019-11-22 10:50:00,133.18,133.22,133.02,133.21,31831.0,112.3229,112.3566,112.1879,112.3482,31831.0
2019-11-22 11:00:00,133.2,133.3,133.07,133.13,24515.0,112.3397,112.4241,112.2301,112.2807,24515.0
2019-11-22 11:10:00,133.16,133.37,133.13,133.36,19526.0,112.306,112.4831,112.2807,112.4747,19526.0
2019-11-22 11:20:00,133.39,133.48,133.32,133.39,22116.0,112.5,112.5759,112.4409,112.5,22116.0
2019-11-22 11:30:00,133.4,133.56,133.39,133.52,14703.0,112.5084,112.6433,112.5,112.6096,14703.0
2019-11-22 11:40:00,133.53,133.57,133.4,133.56,20303.0,112.618,112.6518,112.5084,112.6433,20303.0
2019-11-22 11:50:00,133.55,133.72,133.54,133.71,19696.0,112.6349,112.7783,112.6265,112.7699,19696.0
2019-11-22 12:00:00,133.71,133.87,133.71,133.77,21252.0,112.7699,112.9048,112.7699,112.8205,21252.0
2019-11-22 12:10:00,133.75,133.86,133.58,133.61,29072.0,112.8036,112.8964,112.6602,112.6855,29072.0
2019-11-22 12:20:00,133.63,133.69,133.53,133.53,27904.0,112.7024,112.753,112.618,112.618,27904.0
2019-11-22 12:30:00,133.53,133.86,133.52,133.8,28669.0,112.618,112.8964,112.6096,112.8458,28669.0
2019-11-22 12:40:00,133.81,133.84,133.73,133.79,17389.0,112.8542,112.8795,112.7867,112.8373,17389.0
2019-11-22 12:50:00,133.78,133.81,133.68,133.71,15198.0,112.8289,112.8542,112.7445,112.7699,15198.0
2019-11-22 13:00:00,133.71,133.79,133.67,133.78,16650.0,112.7699,112.8373,112.7361,112.8289,16650.0
2019-11-22 13:10:00,133.77,133.82,133.7,133.7,18877.0,112.8205,112.8626,112.7614,112.7614,18877.0
2019-11-22 13:20:00,133.7,133.76,133.7,133.73,12907.0,112.7614,112.812,112.7614,112.7867,12907.0
2019-11-22 13:30:00,133.73,133.85,133.73,133.85,10686.0,112.7867,112.8879,112.7867,112.8879,10686.0
2019-11-22 13:40:00,133.86,133.9,133.84,133.84,19363.0,112.8964,112.9301,112.8795,112.8795,19363.0
2019-11-22 13:50:00,133.83,133.86,133.76,133.84,15810.0,112.8711,112.8964,112.812,112.8795,15810.0
2019-11-22 14:00:00,133.83,133.97,133.77,133.97,14139.0,112.8711,112.9891,112.8205,112.9891,14139.0
2019-11-22 14:10:00,133.97,133.98,133.91,133.96,23807.0,112.9891,112.9976,112.9385,112.9807,23807.0
2019-11-22 14:20:00,133.97,134.07,133.94,134.03,34757.0,112.9891,113.0735,112.9638,113.0397,34757.0
2019-11-22 14:30:00,134.02,134.17,134.02,134.08,24605.0,113.0313,113.1578,113.0313,113.0819,24605.0
2019-11-22 14:40:00,134.07,134.24,134.06,134.21,26205.0,113.0735,113.2168,113.065,113.1915,26205.0
2019-11-22 14:50:00,134.19,134.21,134.11,134.14,16290.0,113.1747,113.1915,113.1072,113.1325,16290.0
2019-11-22 15:00:00,134.15,134.16,134.09,134.16,18671.0,113.1409,113.1494,113.0903,113.1494,18671.0
2019-11-22 15:10:00,134.16,134.22,134.05,134.13,34646.0,113.1494,113.2,113.0566,113.1241,34646.0
2019-11-22 15:20:00,134.13,134.16,134.07,134.11,24363.0,113.1241,113.1494,113.0735,113.1072,24363.0
2019-11-22 15:30:00,134.1,134.15,134.05,134.07,34167.0,113.0988,113.1409,113.0566,113.0735,34167.0
2019-11-22 15:40:00,134.06,134.15,134.0,134.04,50557.0,113.065,113.1409,113.0144,113.0482,50557.0
2019-11-22 15:50:00,134.03,134.11,133.93,134.07,195214.0,113.0397,113.1072,112.9554,113.0735,195214.0
2019-11-25 09:30:00,134.57,134.7,134.33,134.44,76910.0,113.4952,113.6048,113.2928,113.3855,76910.0
2019-11-25 09:40:00,134.45,134.61,134.45,134.6,24058.0,113.394,113.5289,113.394,113.5205,24058.0
2019-11-25 09:50:00,134.6,134.78,134.48,134.5,34487.0,113.5205,113.6723,113.4193,113.4361,34487.0
2019-11-25 10:00:00,134.49,134.49,134.02,134.06,29166.0,113.4277,113.4277,113.0313,113.065,29166.0
2019-11-25 10:10:00,134.07,134.14,133.91,133.98,32655.0,113.0735,113.1325,112.9385,112.9976,32655.0
2019-11-25 10:20:00,133.99,134.0,133.71,133.72,49790.0,113.006,113.0144,112.7699,112.7783,49790.0
2019-11-25 10:30:00,133.73,133.79,133.64,133.79,89352.0,112.7867,112.8373,112.7108,112.8373,89352.0
2019-11-25 10:40:00,133.8,133.84,133.62,133.82,45562.0,112.8458,112.8795,112.6939,112.8626,45562.0
2019-11-25 10:50:00,133.82,133.84,133.55,133.62,39145.0,112.8626,112.8795,112.6349,112.6939,39145.0
2019-11-25 11:00:00,133.62,133.63,133.34,133.34,32228.0,112.6939,112.7024,112.4578,112.4578,32228.0
2019-11-25 11:10:00,133.34,133.51,133.27,133.46,32087.0,112.4578,112.6012,112.3988,112.559,32087.0
2019-11-25 11:20:00,133.45,133.66,133.43,133.62,29048.0,112.5506,112.7277,112.5337,112.6939,29048.0
2019-11-25 11:30:00,133.62,133.81,133.56,133.72,30322.0,112.6939,112.8542,112.6433,112.7783,30322.0
2019-11-25 11:40:00,133.7,133.73,133.66,133.71,18411.0,112.7614,112.7867,112.7277,112.7699,18411.0
2019-11-25 11:50:00,133.71,133.77,133.64,133.67,24654.0,112.7699,112.8205,112.7108,112.7361,24654.0
2019-11-25 12:00:00,133.68,133.77,133.65,133.75,12855.0,112.7445,112.8205,112.7192,112.8036,12855.0
2019-11-25 12:10:00,133.76,133.76,133.64,133.71,22190.0,112.812,112.812,112.7108,112.7699,22190.0
2019-11-25 12:20:00,133.72,133.82,133.72,133.8,24592.0,112.7783,112.8626,112.7783,112.8458,24592.0
2019-11-25 12:30:00,133.8,133.85,133.68,133.71,22863.0,112.8458,112.8879,112.7445,112.7699,22863.0
2019-11-25 12:40:00,133.71,133.73,133.65,133.68,18814.0,112.7699,112.7867,112.7192,112.7445,18814.0
2019-11-25 12:50:00,133.68,133.69,133.44,133.46,51854.0,112.7445,112.753,112.5421,112.559,51854.0
2019-11-25 13:00:00,133.46,133.47,133.26,133.34,64550.0,112.559,112.5674,112.3903,112.4578,64550.0
2019-11-25 13:10:00,133.33,133.37,133.25,133.26,26426.0,112.4494,112.4831,112.3819,112.3903,26426.0
2019-11-25 13:20:00,133.26,133.36,133.21,133.35,27346.0,112.3903,112.4747,112.3482,112.4662,27346.0
2019-11-25 13:30:00,133.34,133.36,133.3,133.34,28627.0,112.4578,112.4747,112.4241,112.4578,28627.0
2019-11-25 13:40:00,133.34,133.43,133.3,133.37,56146.0,112.4578,112.5337,112.4241,112.4831,56146.0
2019-11-25 13:50:00,133.39,133.49,133.37,133.44,33747.0,112.5,112.5843,112.4831,112.5421,33747.0
2019-11-25 14:00:00,133.46,133.66,133.45,133.64,33604.0,112.559,112.7277,112.5506,112.7108,33604.0
2019-11-25 14:10:00,133.64,133.75,133.61,133.73,26784.0,112.7108,112.8036,112.6855,112.7867,26784.0
2019-11-25 14:20:00,133.72,133.74,133.65,133.72,28006.0,112.7783,112.7952,112.7192,112.7783,28006.0
2019-11-25 14:30:00,133.71,133.78,133.67,133.73,34292.0,112.7699,112.8289,112.7361,112.7867,34292.0
2019-11-25 14:40:00,133.73,133.76,133.62,133.63,29148.0,112.7867,112.812,112.6939,112.7024,29148.0
2019-11-25 14:50:00,133.64,133.72,133.61,133.65,48336.0,112.7108,112.7783,112.6855,112.7192,48336.0
2019-11-25 15:00:00,133.66,133.86,133.65,133.76,35640.0,112.7277,112.8964,112.7192,112.812,35640.0
2019-11-25 15:10:00,133.76,133.79,133.65,133.69,30090.0,112.812,112.8373,112.7192,112.753,30090.0
2019-11-25 15:20:00,133.7,133.71,133.64,133.69,37882.0,112.7614,112.7699,112.7108,112.753,37882.0
2019-11-25 15:30:00,133.7,133.77,133.55,133.62,46356.0,112.7614,112.8205,112.6349,112.6939,46356.0
2019-11-25 15:40:00,133.62,133.77,133.62,133.64,62928.0,112.6939,112.8205,112.6939,112.7108,62928.0
2019-11-25 15:50:00,133.61,133.9,133.59,133.81,188311.0,112.6855,112.9301,112.6686,112.8542,188311.0
2019-11-26 09:30:00,134.29,134.31,133.87,134.19,102009.0,113.259,113.2759,112.9048,113.1747,102009.0
2019-11-26 09:40:00,134.2,134.4,134.17,134.25,37551.0,113.1831,113.3518,113.1578,113.2253,37551.0
2019-11-26 09:50:00,134.24,134.4,134.21,134.4,75537.0,113.2168,113.3518,113.1915,113.3518,75537.0
2019-11-26 10:00:00,134.39,134.58,134.36,134.52,98543.0,113.3434,113.5036,113.3181,113.453,98543.0
2019-11-26 10:10:00,134.53,134.55,134.35,134.53,42336.0,113.4614,113.4783,113.3096,113.4614,42336.0
2019-11-26 10:20:00,134.53,134.74,134.5,134.72,34552.0,113.4614,113.6385,113.4361,113.6217,34552.0
2019-11-26 10:30:00,134.74,134.92,134.72,134.92,34545.0,113.6385,113.7904,113.6217,113.7904,34545.0
2019-11-26 10:40:00,134.9,134.98,134.87,134.97,30394.0,113.7735,113.841,113.7482,113.8325,30394.0
2019-11-26 10:50:00,134.97,135.01,134.8,134.99,33477.0,113.8325,113.8663,113.6891,113.8494,33477.0
2019-11-26 11:00:00,135.0,135.31,135.0,135.29,50986.0,113.8578,114.1193,113.8578,114.1024,50986.0
2019-11-26 11:10:00,135.28,135.36,135.13,135.14,30776.0,114.094,114.1614,113.9675,113.9759,30776.0
2019-11-26 11:20:00,135.15,135.29,135.13,135.22,33624.0,113.9843,114.1024,113.9675,114.0434,33624.0
2019-11-26 11:30:00,135.23,135.37,135.2,135.29,44415.0,114.0518,114.1699,114.0265,114.1024,44415.0
2019-11-26 11:40:00,135.27,135.31,135.2,135.28,25950.0,114.0855,114.1193,114.0265,114.094,25950.0
2019-11-26 11:50:00,135.28,135.38,135.28,135.38,22496.0,114.094,114.1783,114.094,114.1783,22496.0
2019-11-26 12:00:00,135.37,135.37,135.21,135.34,24238.0,114.1699,114.1699,114.0349,114.1446,24238.0
2019-11-26 12:10:00,135.34,135.41,135.13,135.15,33585.0,114.1446,114.2036,113.9675,113.9843,33585.0
2019-11-26 12:20:00,135.13,135.49,135.13,135.42,44422.0,113.9675,114.2711,113.9675,114.212,44422.0
2019-11-26 12:30:00,135.43,135.43,135.33,135.35,29378.0,114.2205,114.2205,114.1361,114.153,29378.0
2019-11-26 12:40:00,135.34,135.38,135.28,135.31,29721.0,114.1446,114.1783,114.094,114.1193,29721.0
2019-11-26 12:50:00,135.31,135.36,135.28,135.28,18811.0,114.1193,114.1614,114.094,114.094,18811.0
2019-11-26 13:00:00,135.27,135.31,135.2,135.29,35454.0,114.0855,114.1193,114.0265,114.1024,35454.0
2019-11-26 13:10:00,135.3,135.33,135.2,135.33,36082.0,114.1108,114.1361,114.0265,114.1361,36082.0
2019-11-26 13:20:00,135.34,135.35,135.14,135.19,21384.0,114.1446,114.153,113.9759,114.0181,21384.0
2019-11-26 13:30:00,135.2,135.21,135.06,135.18,17397.0,114.0265,114.0349,113.9084,114.0096,17397.0
2019-11-26 13:40:00,135.19,135.21,135.04,135.1,36516.0,114.0181,114.0349,113.8916,113.9422,36516.0
2019-11-26 13:50:00,135.09,135.27,135.09,135.22,20105.0,113.9337,114.0855,113.9337,114.0434,20105.0
2019-11-26 14:00:00,135.22,135.32,135.19,135.31,20659.0,114.0434,114.1277,114.0181,114.1193,20659.0
2019-11-26 14:10:00,135.31,135.35,135.21,135.23,33889.0,114.1193,114.153,114.0349,114.0518,33889.0
2019-11-26 14:20:00,135.23,135.24,135.13,135.2,27917.0,114.0518,114.0602,113.9675,114.0265,27917.0
2019-11-26 14:30:00,135.2,135.24,135.12,135.2,21083.0,114.0265,114.0602,113.959,114.0265,21083.0
2019-11-26 14:40:00,135.19,135.3,135.17,135.25,33985.0,114.0181,114.1108,114.0012,114.0687,33985.0
2019-11-26 14:50:00,135.26,135.3,135.18,135.22,33465.0,114.0771,114.1108,114.0096,114.0434,33465.0
2019-11-26 15:00:00,135.23,135.25,135.12,135.15,35947.0,114.0518,114.0687,113.959,113.9843,35947.0
2019-11-26 15:10:00,135.18,135.29,135.15,135.27,25061.0,114.0096,114.1024,113.9843,114.0855,25061.0
2019-11-26 15:20:00,135.25,135.35,135.25,135.34,40624.0,114.0687,114.153,114.0687,114.1446,40624.0
2019-11-26 15:30:00,135.36,135.4,135.26,135.26,37871.0,114.1614,114.1952,114.0771,114.0771,37871.0
2019-11-26 15:40:00,135.26,135.38,135.24,135.36,49808.0,114.0771,114.1783,114.0602,114.1614,49808.0
2019-11-26 15:50:00,135.36,135.87,135.35,135.7,315200.0,114.1614,114.5916,114.153,114.4482,315200.0
2019-11-27 09:30:00,135.7,135.98,135.65,135.84,77440.0,114.4482,114.6843,114.406,114.5663,77440.0
2019-11-27 09:40:00,135.81,135.85,135.33,135.48,54334.0,114.541,114.5747,114.1361,114.2627,54334.0
2019-11-27 09:50:00,135.45,135.82,135.4,135.78,49399.0,114.2374,114.5494,114.1952,114.5157,49399.0
2019-11-27 10:00:00,135.79,135.81,135.49,135.64,39325.0,114.5241,114.541,114.2711,114.3976,39325.0
2019-11-27 10:10:00,135.62,135.62,135.45,135.51,21837.0,114.3807,114.3807,114.2374,114.288,21837.0
2019-11-27 10:20:00,135.52,135.56,135.45,135.52,20380.0,114.2964,114.3301,114.2374,114.2964,20380.0
2019-11-27 10:30:00,135.55,135.9,135.55,135.84,37656.0,114.3217,114.6169,114.3217,114.5663,37656.0
2019-11-27 10:40:00,135.82,135.99,135.82,135.97,32962.0,114.5494,114.6928,114.5494,114.6759,32962.0
2019-11-27 10:50:00,135.97,136.08,135.95,135.95,39146.0,114.6759,114.7687,114.659,114.659,39146.0
2019-11-27 11:00:00,135.95,136.07,135.89,136.04,18157.0,114.659,114.7603,114.6084,114.735,18157.0
2019-11-27 11:10:00,136.04,136.04,135.85,135.92,17506.0,114.735,114.735,114.5747,114.6337,17506.0
2019-11-27 11:20:00,135.91,136.1,135.88,136.07,31170.0,114.6253,114.7856,114.6,114.7603,31170.0
2019-11-27 11:30:00,136.07,136.27,136.05,136.25,28178.0,114.7603,114.9289,114.7434,114.9121,28178.0
2019-11-27 11:40:00,136.25,136.38,136.24,136.3,31474.0,114.9121,115.0217,114.9036,114.9542,31474.0
2019-11-27 11:50:00,136.31,136.44,136.3,136.43,24753.0,114.9627,115.0723,114.9542,115.0639,24753.0
2019-11-27 12:00:00,136.41,136.52,136.36,136.52,31160.0,115.047,115.1398,115.0048,115.1398,31160.0
2019-11-27 12:10:00,136.51,136.51,136.19,136.2,43487.0,115.1313,115.1313,114.8615,114.8699,43487.0
2019-11-27 12:20:00,136.18,136.23,136.12,136.12,25409.0,114.853,114.8952,114.8024,114.8024,25409.0
2019-11-27 12:30:00,136.14,136.3,136.05,136.3,18210.0,114.8193,114.9542,114.7434,114.9542,18210.0
2019-11-27 12:40:00,136.29,136.31,136.08,136.12,18997.0,114.9458,114.9627,114.7687,114.8024,18997.0
2019-11-27 12:50:00,136.12,136.2,136.11,136.19,18163.0,114.8024,114.8699,114.794,114.8615,18163.0
2019-11-27 13:00:00,136.2,136.21,136.05,136.14,18756.0,114.8699,114.8783,114.7434,114.8193,18756.0
2019-11-27 13:10:00,136.13,136.34,136.13,136.31,29817.0,114.8109,114.988,114.8109,114.9627,29817.0
2019-11-27 13:20:00,136.3,136.3,136.22,136.26,23039.0,114.9542,114.9542,114.8868,114.9205,23039.0
2019-11-27 13:30:00,136.26,136.36,136.22,136.32,25868.0,114.9205,115.0048,114.8868,114.9711,25868.0
2019-11-27 13:40:00,136.3,136.32,136.25,136.27,13257.0,114.9542,114.9711,114.9121,114.9289,13257.0
2019-11-27 13:50:00,136.28,136.3,136.2,136.28,25113.0,114.9374,114.9542,114.8699,114.9374,25113.0
2019-11-27 14:00:00,136.27,136.3,136.2,136.22,21434.0,114.9289,114.9542,114.8699,114.8868,21434.0
2019-11-27 14:10:00,136.22,136.25,136.19,136.21,28410.0,114.8868,114.9121,114.8615,114.8783,28410.0
2019-11-27 14:20:00,136.21,136.24,136.14,136.15,23338.0,114.8783,114.9036,114.8193,114.8277,23338.0
2019-11-27 14:30:00,136.16,136.17,136.06,136.08,22096.0,114.8362,114.8446,114.7518,114.7687,22096.0
2019-11-27 14:40:00,136.09,136.18,136.08,136.17,21794.0,114.7771,114.853,114.7687,114.8446,21794.0
2019-11-27 14:50:00,136.17,136.23,136.15,136.19,29137.0,114.8446,114.8952,114.8277,114.8615,29137.0
2019-11-27 15:00:00,136.18,136.24,136.15,136.23,22796.0,114.853,114.9036,114.8277,114.8952,22796.0
2019-11-27 15:10:00,136.22,136.25,136.11,136.15,39217.0,114.8868,114.9121,114.794,114.8277,39217.0
2019-11-27 15:20:00,136.14,136.19,136.11,136.15,26807.0,114.8193,114.8615,114.794,114.8277,26807.0
2019-11-27 15:30:00,136.17,136.18,135.99,135.99,36429.0,114.8446,114.853,114.6928,114.6928,36429.0
2019-11-27 15:40:00,136.0,136.09,135.97,136.05,37684.0,114.7012,114.7771,114.6759,114.7434,37684.0
2019-11-27 15:50:00,136.05,136.05,135.82,135.91,174922.0,114.7434,114.7434,114.5494,114.6253,174922.0
2019-11-29 09:30:00,136.05,136.42,136.04,136.22,72051.0,114.7434,115.0554,114.735,114.8868,72051.0
2019-11-29 09:40:00,136.22,136.34,136.08,136.08,23573.0,114.8868,114.988,114.7687,114.7687,23573.0
2019-11-29 09:50:00,136.09,136.33,136.08,136.27,29680.0,114.7771,114.9795,114.7687,114.9289,29680.0
2019-11-29 10:00:00,136.25,136.27,136.07,136.16,36024.0,114.9121,114.9289,114.7603,114.8362,36024.0
2019-11-29 10:10:00,136.2,136.22,136.01,136.02,42942.0,114.8699,114.8868,114.7097,114.7181,42942.0
2019-11-29 10:20:00,136.03,136.04,135.88,135.91,36831.0,114.7265,114.735,114.6,114.6253,36831.0
2019-11-29 10:30:00,135.89,135.97,135.81,135.86,39783.0,114.6084,114.6759,114.541,114.5831,39783.0
2019-11-29 10:40:00,135.86,135.92,135.76,135.86,40321.0,114.5831,114.6337,114.4988,114.5831,40321.0
2019-11-29 10:50:00,135.82,135.82,135.52,135.52,31006.0,114.5494,114.5494,114.2964,114.2964,31006.0
2019-11-29 11:00:00,135.51,135.6,135.39,135.52,31741.0,114.288,114.3639,114.1867,114.2964,31741.0
2019-11-29 11:10:00,135.51,135.76,135.5,135.72,23171.0,114.288,114.4988,114.2795,114.4651,23171.0
2019-11-29 11:20:00,135.72,135.79,135.64,135.66,20107.0,114.4651,114.5241,114.3976,114.4145,20107.0
2019-11-29 11:30:00,135.66,135.78,135.65,135.75,25453.0,114.4145,114.5157,114.406,114.4904,25453.0
2019-11-29 11:40:00,135.76,135.83,135.49,135.52,28033.0,114.4988,114.5578,114.2711,114.2964,28033.0
2019-11-29 11:50:00,135.5,135.57,135.38,135.46,40288.0,114.2795,114.3386,114.1783,114.2458,40288.0
2019-11-29 12:00:00,135.47,135.49,135.26,135.33,38593.0,114.2542,114.2711,114.0771,114.1361,38593.0
2019-11-29 12:10:00,135.31,135.39,135.28,135.33,28735.0,114.1193,114.1867,114.094,114.1361,28735.0
2019-11-29 12:20:00,135.34,135.48,135.31,135.46,26729.0,114.1446,114.2627,114.1193,114.2458,26729.0
2019-11-29 12:30:00,135.45,135.52,135.41,135.48,34790.0,114.2374,114.2964,114.2036,114.2627,34790.0
2019-11-29 12:40:00,135.49,135.58,135.43,135.53,41776.0,114.2711,114.347,114.2205,114.3048,41776.0
2019-11-29 12:50:00,135.53,135.88,135.53,135.86,207266.0,114.3048,114.6,114.3048,114.5831,207266.0
2019-12-02 09:30:00,136.65,136.65,135.02,135.03,276047.0,115.2494,115.2494,113.8747,113.8831,276047.0
2019-12-02 09:40:00,135.01,135.1,134.45,134.69,53893.0,113.8663,113.9422,113.394,113.5964,53893.0
2019-12-02 09:50:00,134.68,134.75,134.5,134.5,63706.0,113.5879,113.647,113.4361,113.4361,63706.0
2019-12-02 10:00:00,134.5,135.06,134.44,135.02,72176.0,113.4361,113.9084,113.3855,113.8747,72176.0
2019-12-02 10:10:00,135.02,135.11,134.85,134.92,35588.0,113.8747,113.9506,113.7313,113.7904,35588.0
2019-12-02 10:20:00,134.91,135.09,134.87,135.08,28933.0,113.7819,113.9337,113.7482,113.9253,28933.0
2019-12-02 10:30:00,135.09,135.09,134.76,134.9,57223.0,113.9337,113.9337,113.6554,113.7735,57223.0
2019-12-02 10:40:00,134.91,135.06,134.69,134.69,41393.0,113.7819,113.9084,113.5964,113.5964,41393.0
2019-12-02 10:50:00,134.68,134.83,134.47,134.66,46156.0,113.5879,113.7144,113.4108,113.5711,46156.0
2019-12-02 11:00:00,134.65,134.75,134.47,134.73,34753.0,113.5626,113.647,113.4108,113.6301,34753.0
2019-12-02 11:10:00,134.73,134.87,134.63,134.84,33502.0,113.6301,113.7482,113.5458,113.7229,33502.0
2019-12-02 11:20:00,134.85,135.14,134.85,135.08,78476.0,113.7313,113.9759,113.7313,113.9253,78476.0
2019-12-02 11:30:00,135.09,135.19,134.96,135.01,48975.0,113.9337,114.0181,113.8241,113.8663,48975.0
2019-12-02 11:40:00,135.02,135.2,134.93,135.01,43553.0,113.8747,114.0265,113.7988,113.8663,43553.0
2019-12-02 11:50:00,135.01,135.08,134.95,134.99,35549.0,113.8663,113.9253,113.8157,113.8494,35549.0
2019-12-02 12:00:00,134.99,135.01,134.85,134.9,36559.0,113.8494,113.8663,113.7313,113.7735,36559.0
2019-12-02 12:10:00,134.91,134.93,134.83,134.9,23943.0,113.7819,113.7988,113.7144,113.7735,23943.0
2019-12-02 12:20:00,134.92,134.96,134.75,134.89,51648.0,113.7904,113.8241,113.647,113.7651,51648.0
2019-12-02 12:30:00,134.89,134.91,134.61,134.73,25039.0,113.7651,113.7819,113.5289,113.6301,25039.0
2019-12-02 12:40:00,134.73,134.76,134.59,134.6,37510.0,113.6301,113.6554,113.512,113.5205,37510.0
2019-12-02 12:50:00,134.6,134.68,134.53,134.56,24241.0,113.5205,113.5879,113.4614,113.4867,24241.0
2019-12-02 13:00:00,134.58,134.87,134.55,134.86,34726.0,113.5036,113.7482,113.4783,113.7398,34726.0
2019-12-02 13:10:00,134.86,134.93,134.82,134.83,25500.0,113.7398,113.7988,113.706,113.7144,25500.0
2019-12-02 13:20:00,134.83,134.88,134.79,134.85,21447.0,113.7144,113.7566,113.6807,113.7313,21447.0
2019-12-02 13:30:00,134.84,134.85,134.71,134.75,33828.0,113.7229,113.7313,113.6132,113.647,33828.0
2019-12-02 13:40:00,134.75,135.05,134.74,135.02,35171.0,113.647,113.9,113.6385,113.8747,35171.0
2019-12-02 13:50:00,135.01,135.12,134.99,135.12,23356.0,113.8663,113.959,113.8494,113.959,23356.0
2019-12-02 14:00:00,135.11,135.31,135.1,135.29,35593.0,113.9506,114.1193,113.9422,114.1024,35593.0
2019-12-02 14:10:00,135.29,135.4,135.28,135.37,36168.0,114.1024,114.1952,114.094,114.1699,36168.0
2019-12-02 14:20:00,135.38,135.47,135.35,135.39,30950.0,114.1783,114.2542,114.153,114.1867,30950.0
2019-12-02 14:30:00,135.38,135.41,135.25,135.3,26839.0,114.1783,114.2036,114.0687,114.1108,26839.0
2019-12-02 14:40:00,135.32,135.32,135.22,135.25,36966.0,114.1277,114.1277,114.0434,114.0687,36966.0
2019-12-02 14:50:00,135.25,135.33,135.21,135.3,22675.0,114.0687,114.1361,114.0349,114.1108,22675.0
2019-12-02 15:00:00,135.29,135.34,135.25,135.28,45955.0,114.1024,114.1446,114.0687,114.094,45955.0
2019-12-02 15:10:00,135.28,135.45,135.28,135.45,38877.0,114.094,114.2374,114.094,114.2374,38877.0
2019-12-02 15:20:00,135.46,135.51,135.33,135.4,52661.0,114.2458,114.288,114.1361,114.1952,52661.0
2019-12-02 15:30:00,135.39,135.74,135.36,135.71,88218.0,114.1867,114.4819,114.1614,114.4566,88218.0
2019-12-02 15:40:00,135.7,135.82,135.57,135.73,75130.0,114.4482,114.5494,114.3386,114.4735,75130.0
2019-12-02 15:50:00,135.74,136.09,135.74,135.88,383294.0,114.4819,114.7771,114.4819,114.6,383294.0
2019-12-03 09:30:00,136.66,136.66,135.78,135.83,146491.0,115.2579,115.2579,114.5157,114.5578,146491.0
2019-12-03 09:40:00,135.81,135.96,135.53,135.63,54243.0,114.541,114.6675,114.3048,114.3892,54243.0
2019-12-03 09:50:00,135.6,135.79,135.38,135.54,73139.0,114.3639,114.5241,114.1783,114.3133,73139.0
2019-12-03 10:00:00,135.55,135.67,135.38,135.38,73373.0,114.3217,114.4229,114.1783,114.1783,73373.0
2019-12-03 10:10:00,135.42,135.77,135.39,135.69,42950.0,114.212,114.5072,114.1867,114.4398,42950.0
2019-12-03 10:20:00,135.72,135.78,135.48,135.62,34585.0,114.4651,114.5157,114.2627,114.3807,34585.0
2019-12-03 10:30:00,135.61,135.89,135.6,135.82,40251.0,114.3723,114.6084,114.3639,114.5494,40251.0
2019-12-03 10:40:00,135.83,136.02,135.71,135.99,88149.0,114.5578,114.7181,114.4566,114.6928,88149.0
2019-12-03 10:50:00,135.97,135.97,135.6,135.76,79331.0,114.6759,114.6759,114.3639,114.4988,79331.0
2019-12-03 11:00:00,135.78,135.78,135.5,135.7,53407.0,114.5157,114.5157,114.2795,114.4482,53407.0
2019-12-03 11:10:00,135.68,135.79,135.59,135.66,76366.0,114.4313,114.5241,114.3554,114.4145,76366.0
2019-12-03 11:20:00,135.66,135.73,135.33,135.43,96625.0,114.4145,114.4735,114.1361,114.2205,96625.0
2019-12-03 11:30:00,135.43,135.48,135.0,135.15,148364.0,114.2205,114.2627,113.8578,113.9843,148364.0
2019-12-03 11:40:00,135.16,135.23,135.07,135.13,64093.0,113.9928,114.0518,113.9169,113.9675,64093.0
2019-12-03 11:50:00,135.15,135.15,134.89,135.07,47193.0,113.9843,113.9843,113.7651,113.9169,47193.0
2019-12-03 12:00:00,135.08,135.09,134.89,135.05,47019.0,113.9253,113.9337,113.7651,113.9,47019.0
2019-12-03 12:10:00,135.07,135.08,134.67,134.68,83667.0,113.9169,113.9253,113.5795,113.5879,83667.0
2019-12-03 12:20:00,134.69,134.84,134.67,134.8,75766.0,113.5964,113.7229,113.5795,113.6891,75766.0
2019-12-03 12:30:00,134.8,134.83,134.66,134.67,51831.0,113.6891,113.7144,113.5711,113.5795,51831.0
2019-12-03 12:40:00,134.67,134.7,134.51,134.6,62580.0,113.5795,113.6048,113.4446,113.5205,62580.0
2019-12-03 12:50:00,134.59,134.72,134.56,134.64,41164.0,113.512,113.6217,113.4867,113.5542,41164.0
2019-12-03 13:00:00,134.63,134.82,134.57,134.71,55904.0,113.5458,113.706,113.4952,113.6132,55904.0
2019-12-03 13:10:00,134.71,134.97,134.71,134.95,24612.0,113.6132,113.8325,113.6132,113.8157,24612.0
2019-12-03 13:20:00,134.94,134.97,134.72,134.72,26936.0,113.8072,113.8325,113.6217,113.6217,26936.0
2019-12-03 13:30:00,134.72,134.93,134.72,134.92,31874.0,113.6217,113.7988,113.6217,113.7904,31874.0
2019-12-03 13:40:00,134.94,135.04,134.88,134.95,32581.0,113.8072,113.8916,113.7566,113.8157,32581.0
2019-12-03 13:50:00,134.97,135.04,134.71,134.75,47904.0,113.8325,113.8916,113.6132,113.647,47904.0
2019-12-03 14:00:00,134.74,134.8,134.55,134.57,47647.0,113.6385,113.6891,113.4783,113.4952,47647.0
2019-12-03 14:10:00,134.56,134.61,134.43,134.43,67093.0,113.4867,113.5289,113.3771,113.3771,67093.0
2019-12-03 14:20:00,134.42,134.51,134.34,134.39,39908.0,113.3687,113.4446,113.3012,113.3434,39908.0
2019-12-03 14:30:00,134.39,134.44,134.32,134.36,33816.0,113.3434,113.3855,113.2843,113.3181,33816.0
2019-12-03 14:40:00,134.36,134.64,134.36,134.63,57022.0,113.3181,113.5542,113.3181,113.5458,57022.0
2019-12-03 14:50:00,134.63,134.79,134.62,134.74,49992.0,113.5458,113.6807,113.5373,113.6385,49992.0
2019-12-03 15:00:00,134.76,134.93,134.75,134.87,51201.0,113.6554,113.7988,113.647,113.7482,51201.0
2019-12-03 15:10:00,134.88,135.1,134.85,135.01,57462.0,113.7566,113.9422,113.7313,113.8663,57462.0
2019-12-03 15:20:00,135.0,135.29,134.98,135.22,55527.0,113.8578,114.1024,113.841,114.0434,55527.0
2019-12-03 15:30:00,135.23,135.27,135.08,135.1,57500.0,114.0518,114.0855,113.9253,113.9422,57500.0
2019-12-03 15:40:00,135.12,135.12,134.92,134.97,57191.0,113.959,113.959,113.7904,113.8325,57191.0
2019-12-03 15:50:00,134.99,135.57,134.94,135.44,462017.0,113.8494,114.3386,113.8072,114.2289,462017.0
2019-12-04 09:30:00,134.95,135.93,134.54,135.87,192313.0,113.8157,114.6422,113.4699,114.5916,192313.0
2019-12-04 09:40:00,135.9,135.94,135.39,135.78,114119.0,114.6169,114.6506,114.1867,114.5157,114119.0
2019-12-04 09:50:00,135.8,136.11,135.74,135.81,81623.0,114.5325,114.794,114.4819,114.541,81623.0
2019-12-04 10:00:00,135.8,136.12,135.75,135.94,50396.0,114.5325,114.8024,114.4904,114.6506,50396.0
2019-12-04 10:10:00,135.94,135.97,135.57,135.68,43711.0,114.6506,114.6759,114.3386,114.4313,43711.0
2019-12-04 10:20:00,135.71,135.89,135.59,135.6,24277.0,114.4566,114.6084,114.3554,114.3639,24277.0
2019-12-04 10:30:00,135.61,135.81,135.54,135.74,20000.0,114.3723,114.541,114.3133,114.4819,20000.0
2019-12-04 10:40:00,135.79,136.07,135.78,136.05,34876.0,114.5241,114.7603,114.5157,114.7434,34876.0
2019-12-04 10:50:00,136.05,136.11,135.88,136.06,30802.0,114.7434,114.794,114.6,114.7518,30802.0
2019-12-04 11:00:00,136.06,136.13,135.97,136.09,27881.0,114.7518,114.8109,114.6759,114.7771,27881.0
2019-12-04 11:10:00,136.08,136.13,135.93,136.07,23613.0,114.7687,114.8109,114.6422,114.7603,23613.0
2019-12-04 11:20:00,136.06,136.11,135.95,136.05,38490.0,114.7518,114.794,114.659,114.7434,38490.0
2019-12-04 11:30:00,136.05,136.17,136.0,136.17,29570.0,114.7434,114.8446,114.7012,114.8446,29570.0
2019-12-04 11:40:00,136.16,136.39,136.12,136.39,54434.0,114.8362,115.0301,114.8024,115.0301,54434.0
2019-12-04 11:50:00,136.38,136.44,136.31,136.37,32740.0,115.0217,115.0723,114.9627,115.0133,32740.0
2019-12-04 12:00:00,136.35,136.45,136.32,136.34,28481.0,114.9964,115.0807,114.9711,114.988,28481.0
2019-12-04 12:10:00,136.32,136.36,136.18,136.2,33878.0,114.9711,115.0048,114.853,114.8699,33878.0
2019-12-04 12:20:00,136.2,136.23,136.1,136.16,26071.0,114.8699,114.8952,114.7856,114.8362,26071.0
2019-12-04 12:30:00,136.18,136.3,136.1,136.28,25289.0,114.853,114.9542,114.7856,114.9374,25289.0
2019-12-04 12:40:00,136.27,136.39,136.25,136.32,23533.0,114.9289,115.0301,114.9121,114.9711,23533.0
2019-12-04 12:50:00,136.32,136.4,136.28,136.38,22030.0,114.9711,115.0386,114.9374,115.0217,22030.0
2019-12-04 13:00:00,136.39,136.39,136.26,136.28,17725.0,115.0301,115.0301,114.9205,114.9374,17725.0
2019-12-04 13:10:00,136.29,136.32,136.2,136.23,25033.0,114.9458,114.9711,114.8699,114.8952,25033.0
2019-12-04 13:20:00,136.25,136.45,136.25,136.45,24983.0,114.9121,115.0807,114.9121,115.0807,24983.0
2019-12-04 13:30:00,136.45,136.45,136.34,136.37,31263.0,115.0807,115.0807,114.988,115.0133,31263.0
2019-12-04 13:40:00,136.38,136.38,136.24,136.29,22968.0,115.0217,115.0217,114.9036,114.9458,22968.0
2019-12-04 13:50:00,136.28,136.47,136.25,136.47,36481.0,114.9374,115.0976,114.9121,115.0976,36481.0
2019-12-04 14:00:00,136.46,136.52,136.41,136.49,29720.0,115.0892,115.1398,115.047,115.1145,29720.0
2019-12-04 14:10:00,136.5,136.58,136.43,136.5,46987.0,115.1229,115.1904,115.0639,115.1229,46987.0
2019-12-04 14:20:00,136.49,136.73,136.47,136.73,48598.0,115.1145,115.3169,115.0976,115.3169,48598.0
2019-12-04 14:30:00,136.73,136.8,136.62,136.8,37351.0,115.3169,115.3759,115.2241,115.3759,37351.0
2019-12-04 14:40:00,136.8,136.87,136.77,136.81,41629.0,115.3759,115.435,115.3506,115.3844,41629.0
2019-12-04 14:50:00,136.81,136.91,136.73,136.76,72579.0,115.3844,115.4687,115.3169,115.3422,72579.0
2019-12-04 15:00:00,136.76,136.82,136.68,136.8,39364.0,115.3422,115.3928,115.2747,115.3759,39364.0
2019-12-04 15:10:00,136.79,136.81,136.65,136.81,37251.0,115.3675,115.3844,115.2494,115.3844,37251.0
2019-12-04 15:20:00,136.81,136.96,136.76,136.95,71333.0,115.3844,115.5109,115.3422,115.5024,71333.0
2019-12-04 15:30:00,136.96,137.12,136.93,137.07,116756.0,115.5109,115.6458,115.4856,115.6036,116756.0
2019-12-04 15:40:00,137.06,137.22,136.97,137.2,123566.0,115.5952,115.7302,115.5193,115.7133,123566.0
2019-12-04 15:50:00,137.21,137.37,137.13,137.28,439443.0,115.7217,115.8567,115.6542,115.7808,439443.0
2019-12-05 09:30:00,136.19,136.54,136.1,136.42,111435.0,115.666,115.9633,115.5896,115.8614,111435.0
2019-12-05 09:40:00,136.38,136.4,136.0,136.0,66515.0,115.8274,115.8444,115.5046,115.5046,66515.0
2019-12-05 09:50:00,136.0,136.29,136.0,136.09,49586.0,115.5046,115.7509,115.5046,115.5811,49586.0
2019-12-05 10:00:00,136.03,136.16,135.87,135.91,38631.0,115.5301,115.6405,115.3942,115.4282,38631.0
2019-12-05 10:10:00,135.94,135.94,135.68,135.78,26992.0,115.4537,115.4537,115.2329,115.3178,26992.0
2019-12-05 10:20:00,135.77,135.83,135.5,135.74,46402.0,115.3093,115.3603,115.08,115.2838,46402.0
2019-12-05 10:30:00,135.75,135.87,135.69,135.69,50906.0,115.2923,115.3942,115.2414,115.2414,50906.0
2019-12-05 10:40:00,135.7,136.03,135.7,136.03,43576.0,115.2499,115.5301,115.2499,115.5301,43576.0
2019-12-05 10:50:00,136.04,136.04,135.76,135.76,28067.0,115.5386,115.5386,115.3008,115.3008,28067.0
2019-12-05 11:00:00,135.76,135.78,135.54,135.78,36675.0,115.3008,115.3178,115.114,115.3178,36675.0
2019-12-05 11:10:00,135.78,135.78,135.54,135.64,30921.0,115.3178,115.3178,115.114,115.1989,30921.0
2019-12-05 11:20:00,135.62,135.68,135.58,135.67,39844.0,115.1819,115.2329,115.1479,115.2244,39844.0
2019-12-05 11:30:00,135.69,135.69,135.4,135.42,31812.0,115.2414,115.2414,114.9951,115.0121,31812.0
2019-12-05 11:40:00,135.42,135.44,135.27,135.35,37829.0,115.0121,115.029,114.8847,114.9526,37829.0
2019-12-05 11:50:00,135.41,135.46,135.32,135.42,33726.0,115.0036,115.046,114.9271,115.0121,33726.0
2019-12-05 12:00:00,135.42,135.6,135.41,135.58,54342.0,115.0121,115.1649,115.0036,115.1479,54342.0
2019-12-05 12:10:00,135.58,135.61,135.47,135.56,30149.0,115.1479,115.1734,115.0545,115.131,30149.0
2019-12-05 12:20:00,135.57,135.61,135.49,135.55,19872.0,115.1394,115.1734,115.0715,115.1225,19872.0
2019-12-05 12:30:00,135.56,135.56,135.37,135.5,20755.0,115.131,115.131,114.9696,115.08,20755.0
2019-12-05 12:40:00,135.5,135.51,135.4,135.51,32590.0,115.08,115.0885,114.9951,115.0885,32590.0
2019-12-05 12:50:00,135.53,135.65,135.53,135.6,21789.0,115.1055,115.2074,115.1055,115.1649,21789.0
2019-12-05 13:00:00,135.59,135.65,135.56,135.59,22600.0,115.1564,115.2074,115.131,115.1564,22600.0
2019-12-05 13:10:00,135.61,135.72,135.61,135.66,21867.0,115.1734,115.2668,115.1734,115.2159,21867.0
2019-12-05 13:20:00,135.65,135.76,135.61,135.74,20444.0,115.2074,115.3008,115.1734,115.2838,20444.0
2019-12-05 13:30:00,135.74,135.77,135.62,135.67,38363.0,115.2838,115.3093,115.1819,115.2244,38363.0
2019-12-05 13:40:00,135.67,135.75,135.63,135.69,21224.0,115.2244,115.2923,115.1904,115.2414,21224.0
2019-12-05 13:50:00,135.69,135.76,135.66,135.74,20219.0,115.2414,115.3008,115.2159,115.2838,20219.0
2019-12-05 14:00:00,135.75,135.8,135.59,135.65,30485.0,115.2923,115.3348,115.1564,115.2074,30485.0
2019-12-05 14:10:00,135.66,135.75,135.65,135.69,31068.0,115.2159,115.2923,115.2074,115.2414,31068.0
2019-12-05 14:20:00,135.69,135.75,135.68,135.74,21201.0,115.2414,115.2923,115.2329,115.2838,21201.0
2019-12-05 14:30:00,135.73,135.95,135.7,135.95,28934.0,115.2753,115.4622,115.2499,115.4622,28934.0
2019-12-05 14:40:00,135.96,135.99,135.89,135.95,42682.0,115.4707,115.4962,115.4112,115.4622,42682.0
2019-12-05 14:50:00,135.95,136.08,135.72,135.91,73829.0,115.4622,115.5726,115.2668,115.4282,73829.0
2019-12-05 15:00:00,135.89,136.12,135.88,135.95,58146.0,115.4112,115.6066,115.4027,115.4622,58146.0
2019-12-05 15:10:00,135.96,136.15,135.92,136.09,56796.0,115.4707,115.632,115.4367,115.5811,56796.0
2019-12-05 15:20:00,136.08,136.12,135.96,136.11,41091.0,115.5726,115.6066,115.4707,115.5981,41091.0
2019-12-05 15:30:00,136.11,136.29,136.09,136.28,61957.0,115.5981,115.7509,115.5811,115.7425,61957.0
2019-12-05 15:40:00,136.28,136.31,136.11,136.11,62397.0,115.7425,115.7679,115.5981,115.5981,62397.0
2019-12-05 15:50:00,136.12,136.36,135.95,136.34,218764.0,115.6066,115.8104,115.4622,115.7934,218764.0
2019-12-06 09:30:00,136.67,137.0,136.47,136.47,80309.0,116.0737,116.3539,115.9038,115.9038,80309.0
2019-12-06 09:40:00,136.48,136.61,136.4,136.59,29743.0,115.9123,116.0227,115.8444,116.0057,29743.0
2019-12-06 09:50:00,136.61,136.73,136.33,136.43,26339.0,116.0227,116.1246,115.7849,115.8698,26339.0
2019-12-06 10:00:00,136.44,136.72,136.35,136.61,61442.0,115.8783,116.1161,115.8019,116.0227,61442.0
2019-12-06 10:10:00,136.61,136.94,136.61,136.91,59496.0,116.0227,116.303,116.0227,116.2775,59496.0
2019-12-06 10:20:00,136.9,137.35,136.84,137.31,77812.0,116.269,116.6512,116.2181,116.6172,77812.0
2019-12-06 10:30:00,137.34,137.38,137.21,137.34,48165.0,116.6427,116.6767,116.5323,116.6427,48165.0
2019-12-06 10:40:00,137.36,137.43,137.24,137.34,23483.0,116.6597,116.7191,116.5578,116.6427,23483.0
2019-12-06 10:50:00,137.35,137.43,137.24,137.34,36344.0,116.6512,116.7191,116.5578,116.6427,36344.0
2019-12-06 11:00:00,137.35,137.47,137.32,137.45,28574.0,116.6512,116.7531,116.6257,116.7361,28574.0
2019-12-06 11:10:00,137.44,137.5,137.33,137.39,29226.0,116.7276,116.7786,116.6342,116.6852,29226.0
2019-12-06 11:20:00,137.39,137.47,137.38,137.4,31935.0,116.6852,116.7531,116.6767,116.6937,31935.0
2019-12-06 11:30:00,137.4,137.41,137.09,137.19,21570.0,116.6937,116.7022,116.4304,116.5153,21570.0
2019-12-06 11:40:00,137.18,137.21,137.11,137.11,17668.0,116.5068,116.5323,116.4474,116.4474,17668.0
2019-12-06 11:50:00,137.11,137.2,137.03,137.17,46347.0,116.4474,116.5238,116.3794,116.4983,46347.0
2019-12-06 12:00:00,137.15,137.23,137.12,137.19,28933.0,116.4813,116.5493,116.4559,116.5153,28933.0
2019-12-06 12:10:00,137.21,137.28,137.15,137.28,15563.0,116.5323,116.5917,116.4813,116.5917,15563.0
2019-12-06 12:20:00,137.25,137.31,137.21,137.28,22024.0,116.5663,116.6172,116.5323,116.5917,22024.0
2019-12-06 12:30:00,137.28,137.35,137.26,137.3,17404.0,116.5917,116.6512,116.5748,116.6087,17404.0
2019-12-06 12:40:00,137.29,137.39,137.23,137.37,12962.0,116.6002,116.6852,116.5493,116.6682,12962.0
2019-12-06 12:50:00,137.36,137.47,137.34,137.43,32099.0,116.6597,116.7531,116.6427,116.7191,32099.0
2019-12-06 13:00:00,137.43,137.61,137.43,137.47,53285.0,116.7191,116.872,116.7191,116.7531,53285.0
2019-12-06 13:10:00,137.46,137.54,137.46,137.53,19190.0,116.7446,116.8126,116.7446,116.8041,19190.0
2019-12-06 13:20:00,137.52,137.55,137.47,137.49,32533.0,116.7956,116.8211,116.7531,116.7701,32533.0
2019-12-06 13:30:00,137.48,137.56,137.46,137.55,25219.0,116.7616,116.8296,116.7446,116.8211,25219.0
2019-12-06 13:40:00,137.55,137.62,137.51,137.55,52067.0,116.8211,116.8805,116.7871,116.8211,52067.0
2019-12-06 13:50:00,137.54,137.62,137.49,137.62,31880.0,116.8126,116.8805,116.7701,116.8805,31880.0
2019-12-06 14:00:00,137.61,137.62,137.42,137.45,38643.0,116.872,116.8805,116.7107,116.7361,38643.0
2019-12-06 14:10:00,137.44,137.51,137.42,137.45,25627.0,116.7276,116.7871,116.7107,116.7361,25627.0
2019-12-06 14:20:00,137.45,137.58,137.42,137.57,18705.0,116.7361,116.8465,116.7107,116.838,18705.0
2019-12-06 14:30:00,137.58,137.69,137.56,137.68,29042.0,116.8465,116.94,116.8296,116.9315,29042.0
2019-12-06 14:40:00,137.68,137.69,137.54,137.55,25127.0,116.9315,116.94,116.8126,116.8211,25127.0
2019-12-06 14:50:00,137.55,137.55,137.36,137.47,34479.0,116.8211,116.8211,116.6597,116.7531,34479.0
2019-12-06 15:00:00,137.46,137.57,137.42,137.54,31873.0,116.7446,116.838,116.7107,116.8126,31873.0
2019-12-06 15:10:00,137.54,137.58,137.4,137.47,30122.0,116.8126,116.8465,116.6937,116.7531,30122.0
2019-12-06 15:20:00,137.49,137.55,137.43,137.48,42289.0,116.7701,116.8211,116.7191,116.7616,42289.0
2019-12-06 15:30:00,137.47,137.57,137.44,137.47,55650.0,116.7531,116.838,116.7276,116.7531,55650.0
2019-12-06 15:40:00,137.49,137.64,137.48,137.5,78443.0,116.7701,116.8975,116.7616,116.7786,78443.0
2019-12-06 15:50:00,137.5,137.56,137.25,137.43,242410.0,116.7786,116.8296,116.5663,116.7191,242410.0
2019-12-09 09:30:00,137.15,137.43,137.0,137.11,64811.0,116.4813,116.7191,116.3539,116.4474,64811.0
2019-12-09 09:40:00,137.13,137.49,137.13,137.47,42408.0,116.4644,116.7701,116.4644,116.7531,42408.0
2019-12-09 09:50:00,137.48,137.65,137.41,137.56,26888.0,116.7616,116.906,116.7022,116.8296,26888.0
2019-12-09 10:00:00,137.53,137.72,137.5,137.71,46748.0,116.8041,116.9654,116.7786,116.9569,46748.0
2019-12-09 10:10:00,137.7,137.82,137.62,137.7,43443.0,116.9485,117.0504,116.8805,116.9485,43443.0
2019-12-09 10:20:00,137.75,137.75,137.65,137.72,39985.0,116.9909,116.9909,116.906,116.9654,39985.0
2019-12-09 10:30:00,137.69,137.78,137.66,137.74,31261.0,116.94,117.0164,116.9145,116.9824,31261.0
2019-12-09 10:40:00,137.73,137.75,137.67,137.69,19059.0,116.9739,116.9909,116.923,116.94,19059.0
2019-12-09 10:50:00,137.7,137.76,137.59,137.76,14648.0,116.9485,116.9994,116.855,116.9994,14648.0
2019-12-09 11:00:00,137.75,137.76,137.67,137.73,26487.0,116.9909,116.9994,116.923,116.9739,26487.0
2019-12-09 11:10:00,137.73,137.73,137.54,137.59,55531.0,116.9739,116.9739,116.8126,116.855,55531.0
2019-12-09 11:20:00,137.6,137.71,137.53,137.68,49794.0,116.8635,116.9569,116.8041,116.9315,49794.0
2019-12-09 11:30:00,137.67,137.67,137.54,137.63,30331.0,116.923,116.923,116.8126,116.889,30331.0
2019-12-09 11:40:00,137.64,137.83,137.58,137.77,40458.0,116.8975,117.0589,116.8465,117.0079,40458.0
2019-12-09 11:50:00,137.79,137.94,137.79,137.92,26854.0,117.0249,117.1523,117.0249,117.1353,26854.0
2019-12-09 12:00:00,137.91,137.93,137.82,137.86,42612.0,117.1268,117.1438,117.0504,117.0843,42612.0
2019-12-09 12:10:00,137.87,137.9,137.81,137.86,20044.0,117.0928,117.1183,117.0419,117.0843,20044.0
2019-12-09 12:20:00,137.87,137.88,137.77,137.83,21739.0,117.0928,117.1013,117.0079,117.0589,21739.0
2019-12-09 12:30:00,137.84,137.9,137.78,137.89,19907.0,117.0674,117.1183,117.0164,117.1098,19907.0
2019-12-09 12:40:00,137.88,137.94,137.83,137.87,19380.0,117.1013,117.1523,117.0589,117.0928,19380.0
2019-12-09 12:50:00,137.87,137.99,137.87,137.96,22454.0,117.0928,117.1948,117.0928,117.1693,22454.0
2019-12-09 13:00:00,137.96,138.04,137.86,137.94,38192.0,117.1693,117.2372,117.0843,117.1523,38192.0
2019-12-09 13:10:00,137.95,137.97,137.84,137.91,29771.0,117.1608,117.1778,117.0674,117.1268,29771.0
2019-12-09 13:20:00,137.9,137.95,137.85,137.92,19818.0,117.1183,117.1608,117.0758,117.1353,19818.0
2019-12-09 13:30:00,137.92,138.02,137.87,138.01,23056.0,117.1353,117.2202,117.0928,117.2117,23056.0
2019-12-09 13:40:00,138.0,138.02,137.9,137.97,20810.0,117.2032,117.2202,117.1183,117.1778,20810.0
2019-12-09 13:50:00,137.97,138.01,137.9,137.95,27160.0,117.1778,117.2117,117.1183,117.1608,27160.0
2019-12-09 14:00:00,137.96,137.98,137.53,137.56,76177.0,117.1693,117.1863,116.8041,116.8296,76177.0
2019-12-09 14:10:00,137.54,137.65,137.52,137.65,45836.0,116.8126,116.906,116.7956,116.906,45836.0
2019-12-09 14:20:00,137.66,137.69,137.56,137.56,26808.0,116.9145,116.94,116.8296,116.8296,26808.0
2019-12-09 14:30:00,137.57,137.71,137.56,137.7,55215.0,116.838,116.9569,116.8296,116.9485,55215.0
2019-12-09 14:40:00,137.7,137.71,137.59,137.6,45700.0,116.9485,116.9569,116.855,116.8635,45700.0
2019-12-09 14:50:00,137.61,137.62,137.49,137.53,38092.0,116.872,116.8805,116.7701,116.8041,38092.0
2019-12-09 15:00:00,137.53,137.59,137.44,137.48,40909.0,116.8041,116.855,116.7276,116.7616,40909.0
2019-12-09 15:10:00,137.48,137.63,137.46,137.58,37428.0,116.7616,116.889,116.7446,116.8465,37428.0
2019-12-09 15:20:00,137.58,137.59,137.49,137.5,43708.0,116.8465,116.855,116.7701,116.7786,43708.0
2019-12-09 15:30:00,137.5,137.51,137.4,137.44,40392.0,116.7786,116.7871,116.6937,116.7276,40392.0
2019-12-09 15:40:00,137.44,137.46,137.34,137.44,64821.0,116.7276,116.7446,116.6427,116.7276,64821.0
2019-12-09 15:50:00,137.44,137.49,137.15,137.15,209608.0,116.7276,116.7701,116.4813,116.4813,209608.0
2019-12-10 09:30:00,137.21,137.61,136.45,136.56,116377.0,116.5323,116.872,115.8868,115.9803,116377.0
2019-12-10 09:40:00,136.56,136.88,136.43,136.62,46045.0,115.9803,116.252,115.8698,116.0312,46045.0
2019-12-10 09:50:00,136.62,136.95,136.62,136.77,72837.0,116.0312,116.3115,116.0312,116.1586,72837.0
2019-12-10 10:00:00,136.78,136.94,136.77,136.83,70339.0,116.1671,116.303,116.1586,116.2096,70339.0
2019-12-10 10:10:00,136.82,137.11,136.78,136.91,46600.0,116.2011,116.4474,116.1671,116.2775,46600.0
2019-12-10 10:20:00,136.92,137.13,136.8,137.09,43053.0,116.286,116.4644,116.1841,116.4304,43053.0
2019-12-10 10:30:00,137.11,137.25,137.07,137.21,52820.0,116.4474,116.5663,116.4134,116.5323,52820.0
2019-12-10 10:40:00,137.22,137.23,137.08,137.21,29163.0,116.5408,116.5493,116.4219,116.5323,29163.0
2019-12-10 10:50:00,137.19,137.19,136.98,137.1,54701.0,116.5153,116.5153,116.337,116.4389,54701.0
2019-12-10 11:00:00,137.09,137.19,136.85,136.87,48966.0,116.4304,116.5153,116.2266,116.2435,48966.0
2019-12-10 11:10:00,136.87,136.89,136.61,136.66,39721.0,116.2435,116.2605,116.0227,116.0652,39721.0
2019-12-10 11:20:00,136.66,136.8,136.59,136.78,31864.0,116.0652,116.1841,116.0057,116.1671,31864.0
2019-12-10 11:30:00,136.78,136.83,136.62,136.62,41963.0,116.1671,116.2096,116.0312,116.0312,41963.0
2019-12-10 11:40:00,136.61,136.81,136.58,136.78,29271.0,116.0227,116.1926,115.9972,116.1671,29271.0
2019-12-10 11:50:00,136.8,136.86,136.73,136.77,20850.0,116.1841,116.235,116.1246,116.1586,20850.0
2019-12-10 12:00:00,136.76,136.79,136.65,136.68,23556.0,116.1501,116.1756,116.0567,116.0822,23556.0
2019-12-10 12:10:00,136.68,136.75,136.66,136.74,32369.0,116.0822,116.1416,116.0652,116.1331,32369.0
2019-12-10 12:20:00,136.75,136.76,136.63,136.66,21623.0,116.1416,116.1501,116.0397,116.0652,21623.0
2019-12-10 12:30:00,136.66,136.76,136.66,136.72,21964.0,116.0652,116.1501,116.0652,116.1161,21964.0
2019-12-10 12:40:00,136.72,136.75,136.69,136.72,14011.0,116.1161,116.1416,116.0907,116.1161,14011.0
2019-12-10 12:50:00,136.72,136.81,136.67,136.78,25690.0,116.1161,116.1926,116.0737,116.1671,25690.0
2019-12-10 13:00:00,136.78,136.83,136.63,136.64,23569.0,116.1671,116.2096,116.0397,116.0482,23569.0
2019-12-10 13:10:00,136.64,136.69,136.6,136.65,24762.0,116.0482,116.0907,116.0142,116.0567,24762.0
2019-12-10 13:20:00,136.64,136.67,136.52,136.56,21251.0,116.0482,116.0737,115.9463,115.9803,21251.0
2019-12-10 13:30:00,136.56,136.58,136.51,136.57,25716.0,115.9803,115.9972,115.9378,115.9887,25716.0
2019-12-10 13:40:00,136.56,136.57,136.32,136.34,41405.0,115.9803,115.9887,115.7764,115.7934,41405.0
2019-12-10 13:50:00,136.35,136.47,136.3,136.43,30610.0,115.8019,115.9038,115.7594,115.8698,30610.0
2019-12-10 14:00:00,136.42,136.69,136.41,136.62,19968.0,115.8614,116.0907,115.8529,116.0312,19968.0
2019-12-10 14:10:00,136.63,136.68,136.53,136.56,28337.0,116.0397,116.0822,115.9548,115.9803,28337.0
2019-12-10 14:20:00,136.55,136.56,136.38,136.39,33592.0,115.9718,115.9803,115.8274,115.8359,33592.0
2019-12-10 14:30:00,136.4,136.49,136.38,136.47,50607.0,115.8444,115.9208,115.8274,115.9038,50607.0
2019-12-10 14:40:00,136.46,136.5,136.4,136.47,52557.0,115.8953,115.9293,115.8444,115.9038,52557.0
2019-12-10 14:50:00,136.47,136.57,136.44,136.56,39172.0,115.9038,115.9887,115.8783,115.9803,39172.0
2019-12-10 15:00:00,136.55,136.55,136.42,136.45,44286.0,115.9718,115.9718,115.8614,115.8868,44286.0
2019-12-10 15:10:00,136.44,136.59,136.42,136.54,44597.0,115.8783,116.0057,115.8614,115.9633,44597.0
2019-12-10 15:20:00,136.54,136.55,136.43,136.43,45802.0,115.9633,115.9718,115.8698,115.8698,45802.0
2019-12-10 15:30:00,136.42,136.42,136.18,136.22,67762.0,115.8614,115.8614,115.6575,115.6915,67762.0
2019-12-10 15:40:00,136.24,136.41,136.23,136.4,75888.0,115.7085,115.8529,115.7,115.8444,75888.0
2019-12-10 15:50:00,136.4,136.4,136.17,136.28,174991.0,115.8444,115.8444,115.649,115.7425,174991.0
2019-12-11 09:30:00,137.02,137.26,136.32,137.19,109304.0,116.3709,116.5748,115.7764,116.5153,109304.0
2019-12-11 09:40:00,137.18,137.29,137.02,137.23,37142.0,116.5068,116.6002,116.3709,116.5493,37142.0
2019-12-11 09:50:00,137.26,137.34,137.22,137.29,25873.0,116.5748,116.6427,116.5408,116.6002,25873.0
2019-12-11 10:00:00,137.27,137.33,137.12,137.29,34234.0,116.5833,116.6342,116.4559,116.6002,34234.0
2019-12-11 10:10:00,137.31,137.37,137.21,137.28,33409.0,116.6172,116.6682,116.5323,116.5917,33409.0
2019-12-11 10:20:00,137.29,137.3,137.11,137.12,32175.0,116.6002,116.6087,116.4474,116.4559,32175.0
2019-12-11 10:30:00,137.15,137.39,137.07,137.38,32507.0,116.4813,116.6852,116.4134,116.6767,32507.0
2019-12-11 10:40:00,137.38,137.54,137.37,137.43,26118.0,116.6767,116.8126,116.6682,116.7191,26118.0
2019-12-11 10:50:00,137.42,137.43,137.31,137.34,27734.0,116.7107,116.7191,116.6172,116.6427,27734.0
2019-12-11 11:00:00,137.34,137.36,137.25,137.32,35829.0,116.6427,116.6597,116.5663,116.6257,35829.0
2019-12-11 11:10:00,137.32,137.34,137.22,137.28,28740.0,116.6257,116.6427,116.5408,116.5917,28740.0
2019-12-11 11:20:00,137.29,137.4,137.25,137.32,26405.0,116.6002,116.6937,116.5663,116.6257,26405.0
2019-12-11 11:30:00,137.34,137.36,137.23,137.32,26185.0,116.6427,116.6597,116.5493,116.6257,26185.0
2019-12-11 11:40:00,137.32,137.38,137.25,137.28,27723.0,116.6257,116.6767,116.5663,116.5917,27723.0
2019-12-11 11:50:00,137.3,137.33,137.12,137.2,33842.0,116.6087,116.6342,116.4559,116.5238,33842.0
2019-12-11 12:00:00,137.16,137.21,137.12,137.15,20710.0,116.4898,116.5323,116.4559,116.4813,20710.0
2019-12-11 12:10:00,137.16,137.16,137.06,137.09,27056.0,116.4898,116.4898,116.4049,116.4304,27056.0
2019-12-11 12:20:00,137.07,137.1,136.93,136.93,17251.0,116.4134,116.4389,116.2945,116.2945,17251.0
2019-12-11 12:30:00,136.92,136.96,136.85,136.94,23115.0,116.286,116.32,116.2266,116.303,23115.0
2019-12-11 12:40:00,136.95,136.98,136.61,136.7,142589.0,116.3115,116.337,116.0227,116.0992,142589.0
2019-12-11 12:50:00,136.66,136.84,136.61,136.68,25700.0,116.0652,116.2181,116.0227,116.0822,25700.0
2019-12-11 13:00:00,136.68,136.68,136.57,136.61,21036.0,116.0822,116.0822,115.9887,116.0227,21036.0
2019-12-11 13:10:00,136.62,136.7,136.55,136.63,15526.0,116.0312,116.0992,115.9718,116.0397,15526.0
2019-12-11 13:20:00,136.63,136.66,136.53,136.62,19666.0,116.0397,116.0652,115.9548,116.0312,19666.0
2019-12-11 13:30:00,136.61,136.62,136.45,136.54,43798.0,116.0227,116.0312,115.8868,115.9633,43798.0
2019-12-11 13:40:00,136.53,136.7,136.52,136.67,16998.0,115.9548,116.0992,115.9463,116.0737,16998.0
2019-12-11 13:50:00,136.69,136.77,136.58,136.75,21926.0,116.0907,116.1586,115.9972,116.1416,21926.0
2019-12-11 14:00:00,136.72,136.79,136.43,136.45,43557.0,116.1161,116.1756,115.8698,115.8868,43557.0
2019-12-11 14:10:00,136.44,136.62,136.41,136.62,48597.0,115.8783,116.0312,115.8529,116.0312,48597.0
2019-12-11 14:20:00,136.63,136.74,136.59,136.64,26275.0,116.0397,116.1331,116.0057,116.0482,26275.0
2019-12-11 14:30:00,136.65,136.67,136.51,136.59,50347.0,116.0567,116.0737,115.9378,116.0057,50347.0
2019-12-11 14:40:00,136.59,136.8,136.52,136.72,32766.0,116.0057,116.1841,115.9463,116.1161,32766.0
2019-12-11 14:50:00,136.74,136.99,136.71,136.94,39302.0,116.1331,116.3455,116.1076,116.303,39302.0
2019-12-11 15:00:00,136.94,136.98,136.75,136.87,39425.0,116.303,116.337,116.1416,116.2435,39425.0
2019-12-11 15:10:00,136.88,136.88,136.66,136.75,43313.0,116.252,116.252,116.0652,116.1416,43313.0
2019-12-11 15:20:00,136.76,136.89,136.71,136.85,28927.0,116.1501,116.2605,116.1076,116.2266,28927.0
2019-12-11 15:30:00,136.86,136.91,136.72,136.77,42940.0,116.235,116.2775,116.1161,116.1586,42940.0
2019-12-11 15:40:00,136.77,136.84,136.71,136.77,71731.0,116.1586,116.2181,116.1076,116.1586,71731.0
2019-12-11 15:50:00,136.78,137.22,136.78,137.05,185848.0,116.1671,116.5408,116.1671,116.3964,185848.0
2019-12-12 09:30:00,137.44,137.9,136.75,137.77,115820.0,116.7276,117.1183,116.1416,117.0079,115820.0
2019-12-12 09:40:00,137.7,137.79,137.36,137.5,52346.0,116.9485,117.0249,116.6597,116.7786,52346.0
2019-12-12 09:50:00,137.51,137.6,137.44,137.55,38143.0,116.7871,116.8635,116.7276,116.8211,38143.0
2019-12-12 10:00:00,137.57,137.79,137.4,137.4,129574.0,116.838,117.0249,116.6937,116.6937,129574.0
2019-12-12 10:10:00,137.45,137.65,137.4,137.61,85546.0,116.7361,116.906,116.6937,116.872,85546.0
2019-12-12 10:20:00,137.64,137.75,137.4,137.49,44404.0,116.8975,116.9909,116.6937,116.7701,44404.0
2019-12-12 10:30:00,137.5,137.52,137.3,137.36,49887.0,116.7786,116.7956,116.6087,116.6597,49887.0
2019-12-12 10:40:00,137.36,137.38,137.22,137.33,51967.0,116.6597,116.6767,116.5408,116.6342,51967.0
2019-12-12 10:50:00,137.34,137.61,137.34,137.61,36514.0,116.6427,116.872,116.6427,116.872,36514.0
2019-12-12 11:00:00,137.61,137.72,137.56,137.64,31674.0,116.872,116.9654,116.8296,116.8975,31674.0
2019-12-12 11:10:00,137.62,137.66,137.52,137.56,28355.0,116.8805,116.9145,116.7956,116.8296,28355.0
2019-12-12 11:20:00,137.58,137.62,137.39,137.48,48840.0,116.8465,116.8805,116.6852,116.7616,48840.0
2019-12-12 11:30:00,137.49,137.66,137.45,137.58,38160.0,116.7701,116.9145,116.7361,116.8465,38160.0
2019-12-12 11:40:00,137.54,137.54,137.35,137.38,21985.0,116.8126,116.8126,116.6512,116.6767,21985.0
2019-12-12 11:50:00,137.36,137.47,137.2,137.44,34468.0,116.6597,116.7531,116.5238,116.7276,34468.0
2019-12-12 12:00:00,137.44,137.44,137.18,137.23,33548.0,116.7276,116.7276,116.5068,116.5493,33548.0
2019-12-12 12:10:00,137.23,137.24,137.01,137.08,23222.0,116.5493,116.5578,116.3624,116.4219,23222.0
2019-12-12 12:20:00,137.1,137.1,136.86,136.95,24822.0,116.4389,116.4389,116.235,116.3115,24822.0
2019-12-12 12:30:00,136.94,137.19,136.92,137.15,37076.0,116.303,116.5153,116.286,116.4813,37076.0
2019-12-12 12:40:00,137.17,137.28,137.16,137.23,23693.0,116.4983,116.5917,116.4898,116.5493,23693.0
2019-12-12 12:50:00,137.23,137.25,137.08,137.08,20745.0,116.5493,116.5663,116.4219,116.4219,20745.0
2019-12-12 13:00:00,137.09,137.32,137.09,137.27,33902.0,116.4304,116.6257,116.4304,116.5833,33902.0
2019-12-12 13:10:00,137.29,137.39,137.26,137.35,38606.0,116.6002,116.6852,116.5748,116.6512,38606.0
2019-12-12 13:20:00,137.33,137.35,137.21,137.27,20328.0,116.6342,116.6512,116.5323,116.5833,20328.0
2019-12-12 13:30:00,137.28,137.33,137.21,137.23,24927.0,116.5917,116.6342,116.5323,116.5493,24927.0
2019-12-12 13:40:00,137.23,137.23,137.13,137.13,14995.0,116.5493,116.5493,116.4644,116.4644,14995.0
2019-12-12 13:50:00,137.13,137.16,137.02,137.09,20774.0,116.4644,116.4898,116.3709,116.4304,20774.0
2019-12-12 14:00:00,137.1,137.11,136.96,137.0,18714.0,116.4389,116.4474,116.32,116.3539,18714.0
2019-12-12 14:10:00,136.99,137.1,136.98,136.99,29275.0,116.3455,116.4389,116.337,116.3455,29275.0
2019-12-12 14:20:00,137.0,137.06,136.89,137.01,37494.0,116.3539,116.4049,116.2605,116.3624,37494.0
2019-12-12 14:30:00,137.0,137.57,136.97,137.38,106029.0,116.3539,116.838,116.3285,116.6767,106029.0
2019-12-12 14:40:00,137.4,137.52,137.15,137.15,34696.0,116.6937,116.7956,116.4813,116.4813,34696.0
2019-12-12 14:50:00,137.17,137.31,136.99,137.3,38793.0,116.4983,116.6172,116.3455,116.6087,38793.0
2019-12-12 15:00:00,137.3,137.46,137.24,137.43,31939.0,116.6087,116.7446,116.5578,116.7191,31939.0
2019-12-12 15:10:00,137.42,137.44,137.22,137.42,41222.0,116.7107,116.7276,116.5408,116.7107,41222.0
2019-12-12 15:20:00,137.4,137.41,137.12,137.22,65008.0,116.6937,116.7022,116.4559,116.5408,65008.0
2019-12-12 15:30:00,137.22,137.26,137.07,137.09,55617.0,116.5408,116.5748,116.4134,116.4304,55617.0
2019-12-12 15:40:00,137.08,137.25,137.05,137.24,72402.0,116.4219,116.5663,116.3964,116.5578,72402.0
2019-12-12 15:50:00,137.25,137.35,137.09,137.18,207251.0,116.5663,116.6512,116.4304,116.5068,207251.0
2019-12-13 09:30:00,136.93,137.08,136.39,136.81,133251.0,116.2945,116.4219,115.8359,116.1926,133251.0
2019-12-13 09:40:00,136.86,136.87,136.56,136.82,54157.0,116.235,116.2435,115.9803,116.2011,54157.0
2019-12-13 09:50:00,136.8,136.96,136.61,136.66,30536.0,116.1841,116.32,116.0227,116.0652,30536.0
2019-12-13 10:00:00,136.62,136.99,136.57,136.58,90188.0,116.0312,116.3455,115.9887,115.9972,90188.0
2019-12-13 10:10:00,136.59,136.64,136.31,136.39,77315.0,116.0057,116.0482,115.7679,115.8359,77315.0
2019-12-13 10:20:00,136.4,136.44,136.2,136.29,58423.0,115.8444,115.8783,115.6745,115.7509,58423.0
2019-12-13 10:30:00,136.3,136.62,136.19,136.61,176010.0,115.7594,116.0312,115.666,116.0227,176010.0
2019-12-13 10:40:00,136.58,137.09,136.58,136.84,68940.0,115.9972,116.4304,115.9972,116.2181,68940.0
2019-12-13 10:50:00,136.87,137.0,136.76,136.78,37010.0,116.2435,116.3539,116.1501,116.1671,37010.0
2019-12-13 11:00:00,136.78,137.17,136.73,137.16,48302.0,116.1671,116.4983,116.1246,116.4898,48302.0
2019-12-13 11:10:00,137.14,137.28,137.0,137.17,46816.0,116.4728,116.5917,116.3539,116.4983,46816.0
2019-12-13 11:20:00,137.13,137.36,137.08,137.26,36604.0,116.4644,116.6597,116.4219,116.5748,36604.0
2019-12-13 11:30:00,137.27,137.38,137.17,137.25,42816.0,116.5833,116.6767,116.4983,116.5663,42816.0
2019-12-13 11:40:00,137.25,137.34,137.09,137.1,68037.0,116.5663,116.6427,116.4304,116.4389,68037.0
2019-12-13 11:50:00,137.11,137.28,137.08,137.2,31844.0,116.4474,116.5917,116.4219,116.5238,31844.0
2019-12-13 12:00:00,137.19,137.59,137.19,137.57,34562.0,116.5153,116.855,116.5153,116.838,34562.0
2019-12-13 12:10:00,137.59,137.6,137.42,137.49,27234.0,116.855,116.8635,116.7107,116.7701,27234.0
2019-12-13 12:20:00,137.51,137.67,137.41,137.64,34549.0,116.7871,116.923,116.7022,116.8975,34549.0
2019-12-13 12:30:00,137.62,137.66,137.56,137.63,25042.0,116.8805,116.9145,116.8296,116.889,25042.0
2019-12-13 12:40:00,137.64,137.73,137.6,137.69,25526.0,116.8975,116.9739,116.8635,116.94,25526.0
2019-12-13 12:50:00,137.69,137.83,137.68,137.78,37496.0,116.94,117.0589,116.9315,117.0164,37496.0
2019-12-13 13:00:00,137.77,137.87,137.73,137.8,29573.0,117.0079,117.0928,116.9739,117.0334,29573.0
2019-12-13 13:10:00,137.81,137.86,137.76,137.78,20840.0,117.0419,117.0843,116.9994,117.0164,20840.0
2019-12-13 13:20:00,137.79,137.91,137.79,137.81,38453.0,117.0249,117.1268,117.0249,117.0419,38453.0
2019-12-13 13:30:00,137.8,137.94,137.77,137.92,20921.0,117.0334,117.1523,117.0079,117.1353,20921.0
2019-12-13 13:40:00,137.93,137.93,137.83,137.86,20400.0,117.1438,117.1438,117.0589,117.0843,20400.0
2019-12-13 13:50:00,137.87,137.97,137.87,137.93,30867.0,117.0928,117.1778,117.0928,117.1438,30867.0
2019-12-13 14:00:00,137.93,137.96,137.85,137.94,31215.0,117.1438,117.1693,117.0758,117.1523,31215.0
2019-12-13 14:10:00,137.94,137.94,137.83,137.87,27969.0,117.1523,117.1523,117.0589,117.0928,27969.0
2019-12-13 14:20:00,137.86,137.91,137.84,137.86,21487.0,117.0843,117.1268,117.0674,117.0843,21487.0
2019-12-13 14:30:00,137.84,137.97,137.83,137.95,29015.0,117.0674,117.1778,117.0589,117.1608,29015.0
2019-12-13 14:40:00,137.94,138.05,137.91,138.05,22816.0,117.1523,117.2457,117.1268,117.2457,22816.0
2019-12-13 14:50:00,138.03,138.11,137.96,138.04,48934.0,117.2287,117.2967,117.1693,117.2372,48934.0
2019-12-13 15:00:00,138.05,138.17,138.01,138.12,46622.0,117.2457,117.3476,117.2117,117.3052,46622.0
2019-12-13 15:10:00,138.12,138.21,138.06,138.12,28358.0,117.3052,117.3816,117.2542,117.3052,28358.0
2019-12-13 15:20:00,138.11,138.21,137.95,137.98,42288.0,117.2967,117.3816,117.1608,117.1863,42288.0
2019-12-13 15:30:00,137.99,138.17,137.97,138.17,68531.0,117.1948,117.3476,117.1778,117.3476,68531.0
2019-12-13 15:40:00,138.16,138.23,137.99,138.02,70628.0,117.3391,117.3986,117.1948,117.2202,70628.0
2019-12-13 15:50:00,138.04,138.25,137.9,137.93,215765.0,117.2372,117.4156,117.1183,117.1438,215765.0
2019-12-16 09:30:00,136.95,137.52,136.33,136.44,244357.0,116.3115,116.7956,115.7849,115.8783,244357.0
2019-12-16 09:40:00,136.42,136.87,136.34,136.57,88276.0,115.8614,116.2435,115.7934,115.9887,88276.0
2019-12-16 09:50:00,136.57,136.7,136.51,136.58,61078.0,115.9887,116.0992,115.9378,115.9972,61078.0
2019-12-16 10:00:00,136.56,136.57,136.19,136.31,75279.0,115.9803,115.9887,115.666,115.7679,75279.0
2019-12-16 10:10:00,136.3,136.56,136.16,136.5,63529.0,115.7594,115.9803,115.6405,115.9293,63529.0
2019-12-16 10:20:00,136.5,136.88,136.5,136.8,120072.0,115.9293,116.252,115.9293,116.1841,120072.0
2019-12-16 10:30:00,136.8,137.02,136.8,137.01,88607.0,116.1841,116.3709,116.1841,116.3624,88607.0
2019-12-16 10:40:00,137.02,137.05,136.85,137.02,41227.0,116.3709,116.3964,116.2266,116.3709,41227.0
2019-12-16 10:50:00,137.02,137.16,136.98,137.15,43444.0,116.3709,116.4898,116.337,116.4813,43444.0
2019-12-16 11:00:00,137.15,137.15,136.93,137.03,35091.0,116.4813,116.4813,116.2945,116.3794,35091.0
2019-12-16 11:10:00,137.01,137.07,136.91,136.92,53235.0,116.3624,116.4134,116.2775,116.286,53235.0
2019-12-16 11:20:00,136.94,137.12,136.94,137.09,27242.0,116.303,116.4559,116.303,116.4304,27242.0
2019-12-16 11:30:00,137.08,137.18,136.95,136.98,37372.0,116.4219,116.5068,116.3115,116.337,37372.0
2019-12-16 11:40:00,136.99,137.04,136.93,137.0,29674.0,116.3455,116.3879,116.2945,116.3539,29674.0
2019-12-16 11:50:00,137.0,137.13,136.95,137.08,30774.0,116.3539,116.4644,116.3115,116.4219,30774.0
2019-12-16 12:00:00,137.07,137.18,136.99,137.18,30515.0,116.4134,116.5068,116.3455,116.5068,30515.0
2019-12-16 12:10:00,137.19,137.29,137.16,137.26,29882.0,116.5153,116.6002,116.4898,116.5748,29882.0
2019-12-16 12:20:00,137.28,137.36,137.2,137.31,27223.0,116.5917,116.6597,116.5238,116.6172,27223.0
2019-12-16 12:30:00,137.31,137.39,137.26,137.26,26092.0,116.6172,116.6852,116.5748,116.5748,26092.0
2019-12-16 12:40:00,137.24,137.28,137.15,137.2,23300.0,116.5578,116.5917,116.4813,116.5238,23300.0
2019-12-16 12:50:00,137.19,137.2,137.1,137.14,22825.0,116.5153,116.5238,116.4389,116.4728,22825.0
2019-12-16 13:00:00,137.15,137.22,137.13,137.17,28012.0,116.4813,116.5408,116.4644,116.4983,28012.0
2019-12-16 13:10:00,137.16,137.19,137.11,137.17,22048.0,116.4898,116.5153,116.4474,116.4983,22048.0
2019-12-16 13:20:00,137.16,137.22,137.05,137.21,31587.0,116.4898,116.5408,116.3964,116.5323,31587.0
2019-12-16 13:30:00,137.21,137.24,137.18,137.21,30498.0,116.5323,116.5578,116.5068,116.5323,30498.0
2019-12-16 13:40:00,137.22,137.29,137.17,137.24,75156.0,116.5408,116.6002,116.4983,116.5578,75156.0
2019-12-16 13:50:00,137.24,137.27,137.13,137.13,58240.0,116.5578,116.5833,116.4644,116.4644,58240.0
2019-12-16 14:00:00,137.14,137.2,136.93,136.95,29823.0,116.4728,116.5238,116.2945,116.3115,29823.0
2019-12-16 14:10:00,136.95,136.97,136.8,136.89,30694.0,116.3115,116.3285,116.1841,116.2605,30694.0
2019-12-16 14:20:00,136.88,136.91,136.78,136.84,26890.0,116.252,116.2775,116.1671,116.2181,26890.0
2019-12-16 14:30:00,136.84,136.89,136.81,136.89,31296.0,116.2181,116.2605,116.1926,116.2605,31296.0
2019-12-16 14:40:00,136.9,136.9,136.8,136.85,45821.0,116.269,116.269,116.1841,116.2266,45821.0
2019-12-16 14:50:00,136.85,136.94,136.74,136.94,39860.0,116.2266,116.303,116.1331,116.303,39860.0
2019-12-16 15:00:00,136.93,137.04,136.9,136.94,24432.0,116.2945,116.3879,116.269,116.303,24432.0
2019-12-16 15:10:00,136.94,137.1,136.9,137.05,42388.0,116.303,116.4389,116.269,116.3964,42388.0
2019-12-16 15:20:00,137.04,137.1,136.99,137.03,43275.0,116.3879,116.4389,116.3455,116.3794,43275.0
2019-12-16 15:30:00,137.02,137.07,136.95,136.96,65627.0,116.3709,116.4134,116.3115,116.32,65627.0
2019-12-16 15:40:00,136.97,137.05,136.89,137.05,74980.0,116.3285,116.3964,116.2605,116.3964,74980.0
2019-12-16 15:50:00,137.05,137.13,136.92,137.05,220368.0,116.3964,116.4644,116.286,116.3964,220368.0
2019-12-17 09:30:00,137.01,137.34,136.6,137.29,163217.0,116.3624,116.6427,116.0142,116.6002,163217.0
2019-12-17 09:40:00,137.31,137.4,137.1,137.4,79661.0,116.6172,116.6937,116.4389,116.6937,79661.0
2019-12-17 09:50:00,137.42,137.44,137.17,137.24,65814.0,116.7107,116.7276,116.4983,116.5578,65814.0
2019-12-17 10:00:00,137.24,137.36,136.94,136.94,66249.0,116.5578,116.6597,116.303,116.303,66249.0
2019-12-17 10:10:00,136.92,137.0,136.72,136.72,73376.0,116.286,116.3539,116.1161,116.1161,73376.0
2019-12-17 10:20:00,136.72,136.85,136.64,136.74,43150.0,116.1161,116.2266,116.0482,116.1331,43150.0
2019-12-17 10:30:00,136.74,136.76,136.59,136.59,53836.0,116.1331,116.1501,116.0057,116.0057,53836.0
2019-12-17 10:40:00,136.56,136.59,136.13,136.16,80616.0,115.9803,116.0057,115.6151,115.6405,80616.0
2019-12-17 10:50:00,136.17,136.22,135.81,135.82,62607.0,115.649,115.6915,115.3433,115.3518,62607.0
2019-12-17 11:00:00,135.83,136.03,135.83,135.99,43424.0,115.3603,115.5301,115.3603,115.4962,43424.0
2019-12-17 11:10:00,135.99,136.09,135.87,136.03,38391.0,115.4962,115.5811,115.3942,115.5301,38391.0
2019-12-17 11:20:00,136.03,136.09,135.91,136.0,50260.0,115.5301,115.5811,115.4282,115.5046,50260.0
2019-12-17 11:30:00,136.01,136.06,135.93,136.01,36004.0,115.5131,115.5556,115.4452,115.5131,36004.0
2019-12-17 11:40:00,136.0,136.07,135.92,136.04,36989.0,115.5046,115.5641,115.4367,115.5386,36989.0
2019-12-17 11:50:00,136.03,136.03,135.92,135.93,33087.0,115.5301,115.5301,115.4367,115.4452,33087.0
2019-12-17 12:00:00,135.93,136.05,135.93,136.03,41001.0,115.4452,115.5471,115.4452,115.5301,41001.0
2019-12-17 12:10:00,136.03,136.09,135.99,136.01,59888.0,115.5301,115.5811,115.4962,115.5131,59888.0
2019-12-17 12:20:00,136.01,136.05,135.91,135.93,105730.0,115.5131,115.5471,115.4282,115.4452,105730.0
2019-12-17 12:30:00,135.93,135.93,135.78,135.81,31944.0,115.4452,115.4452,115.3178,115.3433,31944.0
2019-12-17 12:40:00,135.81,135.82,135.68,135.72,57958.0,115.3433,115.3518,115.2329,115.2668,57958.0
2019-12-17 12:50:00,135.71,135.97,135.71,135.89,102974.0,115.2583,115.4792,115.2583,115.4112,102974.0
2019-12-17 13:00:00,135.89,135.99,135.83,135.96,24727.0,115.4112,115.4962,115.3603,115.4707,24727.0
2019-12-17 13:10:00,135.94,136.07,135.94,136.05,25388.0,115.4537,115.5641,115.4537,115.5471,25388.0
2019-12-17 13:20:00,136.04,136.19,136.03,136.15,22095.0,115.5386,115.666,115.5301,115.632,22095.0
2019-12-17 13:30:00,136.13,136.15,136.05,136.08,18634.0,115.6151,115.632,115.5471,115.5726,18634.0
2019-12-17 13:40:00,136.08,136.21,136.06,136.19,26413.0,115.5726,115.683,115.5556,115.666,26413.0
2019-12-17 13:50:00,136.2,136.2,136.1,136.12,25601.0,115.6745,115.6745,115.5896,115.6066,25601.0
2019-12-17 14:00:00,136.12,136.15,136.05,136.15,24009.0,115.6066,115.632,115.5471,115.632,24009.0
2019-12-17 14:10:00,136.14,136.28,136.12,136.21,26438.0,115.6235,115.7425,115.6066,115.683,26438.0
2019-12-17 14:20:00,136.2,136.21,136.1,136.14,36160.0,115.6745,115.683,115.5896,115.6235,36160.0
2019-12-17 14:30:00,136.13,136.21,136.11,136.16,27118.0,115.6151,115.683,115.5981,115.6405,27118.0
2019-12-17 14:40:00,136.16,136.22,136.14,136.2,26804.0,115.6405,115.6915,115.6235,115.6745,26804.0
2019-12-17 14:50:00,136.2,136.23,136.15,136.18,29454.0,115.6745,115.7,115.632,115.6575,29454.0
2019-12-17 15:00:00,136.19,136.23,136.17,136.19,34629.0,115.666,115.7,115.649,115.666,34629.0
2019-12-17 15:10:00,136.2,136.2,136.07,136.1,37783.0,115.6745,115.6745,115.5641,115.5896,37783.0
2019-12-17 15:20:00,136.09,136.1,135.97,136.04,66965.0,115.5811,115.5896,115.4792,115.5386,66965.0
2019-12-17 15:30:00,136.04,136.23,136.03,136.18,53024.0,115.5386,115.7,115.5301,115.6575,53024.0
2019-12-17 15:40:00,136.18,136.23,136.11,136.15,56720.0,115.6575,115.7,115.5981,115.632,56720.0
2019-12-17 15:50:00,136.16,136.36,136.07,136.13,207598.0,115.6405,115.8104,115.5641,115.6151,207598.0
2019-12-18 09:30:00,136.98,137.3,136.83,136.95,129189.0,116.337,116.6087,116.2096,116.3115,129189.0
2019-12-18 09:40:00,136.97,137.16,136.51,136.51,49004.0,116.3285,116.4898,115.9378,115.9378,49004.0
2019-12-18 09:50:00,136.51,136.53,136.05,136.12,47320.0,115.9378,115.9548,115.5471,115.6066,47320.0
2019-12-18 10:00:00,136.11,136.28,136.0,136.01,78078.0,115.5981,115.7425,115.5046,115.5131,78078.0
2019-12-18 10:10:00,136.02,136.08,135.74,135.84,38987.0,115.5216,115.5726,115.2838,115.3688,38987.0
2019-12-18 10:20:00,135.86,135.92,135.76,135.86,42081.0,115.3857,115.4367,115.3008,115.3857,42081.0
2019-12-18 10:30:00,135.86,135.91,135.63,135.81,99172.0,115.3857,115.4282,115.1904,115.3433,99172.0
2019-12-18 10:40:00,135.8,135.95,135.8,135.88,34060.0,115.3348,115.4622,115.3348,115.4027,34060.0
2019-12-18 10:50:00,135.88,135.96,135.83,135.83,34632.0,115.4027,115.4707,115.3603,115.3603,34632.0
2019-12-18 11:00:00,135.84,136.07,135.84,136.03,27215.0,115.3688,115.5641,115.3688,115.5301,27215.0
2019-12-18 11:10:00,136.03,136.18,135.91,136.06,87959.0,115.5301,115.6575,115.4282,115.5556,87959.0
2019-12-18 11:20:00,136.05,136.11,135.93,136.08,35452.0,115.5471,115.5981,115.4452,115.5726,35452.0
2019-12-18 11:30:00,136.07,136.07,135.83,135.91,50076.0,115.5641,115.5641,115.3603,115.4282,50076.0
2019-12-18 11:40:00,135.91,135.94,135.74,135.9,60781.0,115.4282,115.4537,115.2838,115.4197,60781.0
2019-12-18 11:50:00,135.9,135.95,135.82,135.87,34194.0,115.4197,115.4622,115.3518,115.3942,34194.0
2019-12-18 12:00:00,135.88,135.89,135.7,135.7,61964.0,115.4027,115.4112,115.2499,115.2499,61964.0
2019-12-18 12:10:00,135.69,135.82,135.62,135.71,49756.0,115.2414,115.3518,115.1819,115.2583,49756.0
2019-12-18 12:20:00,135.71,135.77,135.69,135.71,22438.0,115.2583,115.3093,115.2414,115.2583,22438.0
2019-12-18 12:30:00,135.7,135.81,135.69,135.78,24898.0,115.2499,115.3433,115.2414,115.3178,24898.0
2019-12-18 12:40:00,135.81,135.86,135.78,135.86,14785.0,115.3433,115.3857,115.3178,115.3857,14785.0
2019-12-18 12:50:00,135.86,135.97,135.84,135.89,40199.0,115.3857,115.4792,115.3688,115.4112,40199.0
2019-12-18 13:00:00,135.89,135.96,135.88,135.9,23133.0,115.4112,115.4707,115.4027,115.4197,23133.0
2019-12-18 13:10:00,135.9,135.92,135.87,135.91,17049.0,115.4197,115.4367,115.3942,115.4282,17049.0
2019-12-18 13:20:00,135.9,135.91,135.81,135.82,19144.0,115.4197,115.4282,115.3433,115.3518,19144.0
2019-12-18 13:30:00,135.83,135.89,135.78,135.84,26970.0,115.3603,115.4112,115.3178,115.3688,26970.0
2019-12-18 13:40:00,135.83,135.83,135.74,135.76,34789.0,115.3603,115.3603,115.2838,115.3008,34789.0
2019-12-18 13:50:00,135.76,135.78,135.73,135.74,19359.0,115.3008,115.3178,115.2753,115.2838,19359.0
2019-12-18 14:00:00,135.73,135.74,135.66,135.73,22311.0,115.2753,115.2838,115.2159,115.2753,22311.0
2019-12-18 14:10:00,135.73,135.74,135.66,135.69,24456.0,115.2753,115.2838,115.2159,115.2414,24456.0
2019-12-18 14:20:00,135.68,135.78,135.68,135.75,41795.0,115.2329,115.3178,115.2329,115.2923,41795.0
2019-12-18 14:30:00,135.75,135.82,135.74,135.81,51687.0,115.2923,115.3518,115.2838,115.3433,51687.0
2019-12-18 14:40:00,135.82,135.87,135.81,135.84,24603.0,115.3518,115.3942,115.3433,115.3688,24603.0
2019-12-18 14:50:00,135.83,135.95,135.81,135.93,38973.0,115.3603,115.4622,115.3433,115.4452,38973.0
2019-12-18 15:00:00,135.93,136.01,135.9,136.01,29141.0,115.4452,115.5131,115.4197,115.5131,29141.0
2019-12-18 15:10:00,136.01,136.02,135.91,135.96,25247.0,115.5131,115.5216,115.4282,115.4707,25247.0
2019-12-18 15:20:00,135.96,136.0,135.9,135.98,66625.0,115.4707,115.5046,115.4197,115.4877,66625.0
2019-12-18 15:30:00,135.99,136.07,135.89,136.03,44325.0,115.4962,115.5641,115.4112,115.5301,44325.0
2019-12-18 15:40:00,136.05,136.11,135.99,136.09,41024.0,115.5471,115.5981,115.4962,115.5811,41024.0
2019-12-18 15:50:00,136.07,136.16,135.78,135.96,380958.0,115.5641,115.6405,115.3178,115.4707,380958.0
2019-12-19 09:30:00,136.2,136.74,136.2,136.39,102835.0,115.6745,116.1331,115.6745,115.8359,102835.0
2019-12-19 09:40:00,136.39,136.6,136.28,136.3,78061.0,115.8359,116.0142,115.7425,115.7594,78061.0
2019-12-19 09:50:00,136.31,136.41,136.2,136.4,39713.0,115.7679,115.8529,115.6745,115.8444,39713.0
2019-12-19 10:00:00,136.39,136.71,136.3,136.69,52015.0,115.8359,116.1076,115.7594,116.0907,52015.0
2019-12-19 10:10:00,136.66,136.67,136.35,136.35,20454.0,116.0652,116.0737,115.8019,115.8019,20454.0
2019-12-19 10:20:00,136.33,136.38,136.09,136.12,40721.0,115.7849,115.8274,115.5811,115.6066,40721.0
2019-12-19 10:30:00,136.11,136.12,135.95,135.96,47253.0,115.5981,115.6066,115.4622,115.4707,47253.0
2019-12-19 10:40:00,135.96,136.07,135.96,136.07,31987.0,115.4707,115.5641,115.4707,115.5641,31987.0
2019-12-19 10:50:00,136.09,136.17,136.03,136.07,60293.0,115.5811,115.649,115.5301,115.5641,60293.0
2019-12-19 11:00:00,136.1,136.24,136.06,136.21,119204.0,115.5896,115.7085,115.5556,115.683,119204.0
2019-12-19 11:10:00,136.19,136.2,136.1,136.12,26808.0,115.666,115.6745,115.5896,115.6066,26808.0
2019-12-19 11:20:00,136.1,136.22,136.09,136.09,38043.0,115.5896,115.6915,115.5811,115.5811,38043.0
2019-12-19 11:30:00,136.07,136.19,136.05,136.11,33098.0,115.5641,115.666,115.5471,115.5981,33098.0
2019-12-19 11:40:00,136.11,136.26,136.06,136.19,22118.0,115.5981,115.7255,115.5556,115.666,22118.0
2019-12-19 11:50:00,136.19,136.23,136.11,136.11,15103.0,115.666,115.7,115.5981,115.5981,15103.0
2019-12-19 12:00:00,136.14,136.24,136.02,136.18,30514.0,115.6235,115.7085,115.5216,115.6575,30514.0
2019-12-19 12:10:00,136.17,136.26,136.11,136.24,20072.0,115.649,115.7255,115.5981,115.7085,20072.0
2019-12-19 12:20:00,136.25,136.26,136.13,136.2,24167.0,115.717,115.7255,115.6151,115.6745,24167.0
2019-12-19 12:30:00,136.21,136.32,136.19,136.26,19882.0,115.683,115.7764,115.666,115.7255,19882.0
2019-12-19 12:40:00,136.27,136.31,136.25,136.29,10491.0,115.734,115.7679,115.717,115.7509,10491.0
2019-12-19 12:50:00,136.28,136.33,136.24,136.28,18031.0,115.7425,115.7849,115.7085,115.7425,18031.0
2019-12-19 13:00:00,136.28,136.34,136.23,136.27,18364.0,115.7425,115.7934,115.7,115.734,18364.0
2019-12-19 13:10:00,136.27,136.4,136.24,136.38,21825.0,115.734,115.8444,115.7085,115.8274,21825.0
2019-12-19 13:20:00,136.36,136.4,136.29,136.37,14842.0,115.8104,115.8444,115.7509,115.8189,14842.0
2019-12-19 13:30:00,136.38,136.44,136.35,136.44,18649.0,115.8274,115.8783,115.8019,115.8783,18649.0
2019-12-19 13:40:00,136.44,136.48,136.39,136.43,15585.0,115.8783,115.9123,115.8359,115.8698,15585.0
2019-12-19 13:50:00,136.44,136.55,136.39,136.53,14154.0,115.8783,115.9718,115.8359,115.9548,14154.0
2019-12-19 14:00:00,136.55,136.57,136.4,136.4,19442.0,115.9718,115.9887,115.8444,115.8444,19442.0
2019-12-19 14:10:00,136.41,136.41,136.22,136.23,26090.0,115.8529,115.8529,115.6915,115.7,26090.0
2019-12-19 14:20:00,136.24,136.43,136.22,136.36,127417.0,115.7085,115.8698,115.6915,115.8104,127417.0
2019-12-19 14:30:00,136.34,136.44,136.34,136.39,17423.0,115.7934,115.8783,115.7934,115.8359,17423.0
2019-12-19 14:40:00,136.38,136.45,136.35,136.43,25369.0,115.8274,115.8868,115.8019,115.8698,25369.0
2019-12-19 14:50:00,136.43,136.49,136.39,136.47,19842.0,115.8698,115.9208,115.8359,115.9038,19842.0
2019-12-19 15:00:00,136.47,136.49,136.41,136.41,25084.0,115.9038,115.9208,115.8529,115.8529,25084.0
2019-12-19 15:10:00,136.41,136.44,136.32,136.35,24009.0,115.8529,115.8783,115.7764,115.8019,24009.0
2019-12-19 15:20:00,136.35,136.36,136.21,136.21,34564.0,115.8019,115.8104,115.683,115.683,34564.0
2019-12-19 15:30:00,136.21,136.26,136.18,136.18,39533.0,115.683,115.7255,115.6575,115.6575,39533.0
2019-12-19 15:40:00,136.2,136.24,136.11,136.15,36230.0,115.6745,115.7085,115.5981,115.632,36230.0
2019-12-19 15:50:00,136.15,136.5,136.04,136.46,244824.0,115.632,115.9293,115.5386,115.8953,244824.0
2019-12-20 09:30:00,137.41,137.41,135.16,136.9,2114598.0,116.7022,116.7022,114.7912,116.269,2114598.0
2019-12-20 09:40:00,136.85,137.56,136.8,137.56,185378.0,116.2266,116.8296,116.1841,116.8296,185378.0
2019-12-20 09:50:00,137.57,137.6,137.38,137.46,106429.0,116.838,116.8635,116.6767,116.7446,106429.0
2019-12-20 10:00:00,137.45,137.63,137.18,137.59,50558.0,116.7361,116.889,116.5068,116.855,50558.0
2019-12-20 10:10:00,137.6,137.65,137.3,137.58,30728.0,116.8635,116.906,116.6087,116.8465,30728.0
2019-12-20 10:20:00,137.59,137.63,137.29,137.3,47054.0,116.855,116.889,116.6002,116.6087,47054.0
2019-12-20 10:30:00,137.31,137.41,137.08,137.13,25987.0,116.6172,116.7022,116.4219,116.4644,25987.0
2019-12-20 10:40:00,137.13,137.19,136.99,137.03,84455.0,116.4644,116.5153,116.3455,116.3794,84455.0
2019-12-20 10:50:00,137.03,137.37,136.99,137.34,27344.0,116.3794,116.6682,116.3455,116.6427,27344.0
2019-12-20 11:00:00,137.32,137.53,137.25,137.48,30872.0,116.6257,116.8041,116.5663,116.7616,30872.0
2019-12-20 11:10:00,137.5,137.66,137.5,137.66,29794.0,116.7786,116.9145,116.7786,116.9145,29794.0
2019-12-20 11:20:00,137.65,137.72,137.55,137.59,35042.0,116.906,116.9654,116.8211,116.855,35042.0
2019-12-20 11:30:00,137.62,137.85,137.62,137.75,40734.0,116.8805,117.0758,116.8805,116.9909,40734.0
2019-12-20 11:40:00,137.74,137.92,137.65,137.92,60104.0,116.9824,117.1353,116.906,117.1353,60104.0
2019-12-20 11:50:00,137.92,137.94,137.81,137.89,35848.0,117.1353,117.1523,117.0419,117.1098,35848.0
2019-12-20 12:00:00,137.86,137.96,137.8,137.92,29675.0,117.0843,117.1693,117.0334,117.1353,29675.0
2019-12-20 12:10:00,137.92,138.04,137.83,137.98,75244.0,117.1353,117.2372,117.0589,117.1863,75244.0
2019-12-20 12:20:00,137.98,138.09,137.93,138.07,25883.0,117.1863,117.2797,117.1438,117.2627,25883.0
2019-12-20 12:30:00,138.08,138.08,137.89,137.89,26145.0,117.2712,117.2712,117.1098,117.1098,26145.0
2019-12-20 12:40:00,137.91,138.02,137.91,137.98,21414.0,117.1268,117.2202,117.1268,117.1863,21414.0
2019-12-20 12:50:00,137.97,137.98,137.87,137.95,29247.0,117.1778,117.1863,117.0928,117.1608,29247.0
2019-12-20 13:00:00,137.96,137.97,137.87,137.93,23375.0,117.1693,117.1778,117.0928,117.1438,23375.0
2019-12-20 13:10:00,137.91,137.99,137.9,137.97,30260.0,117.1268,117.1948,117.1183,117.1778,30260.0
2019-12-20 13:20:00,137.95,137.99,137.76,137.77,49214.0,117.1608,117.1948,116.9994,117.0079,49214.0
2019-12-20 13:30:00,137.76,137.8,137.62,137.62,75444.0,116.9994,117.0334,116.8805,116.8805,75444.0
2019-12-20 13:40:00,137.63,137.63,137.46,137.46,39759.0,116.889,116.889,116.7446,116.7446,39759.0
2019-12-20 13:50:00,137.46,137.55,137.44,137.44,34887.0,116.7446,116.8211,116.7276,116.7276,34887.0
2019-12-20 14:00:00,137.44,137.51,137.37,137.51,33335.0,116.7276,116.7871,116.6682,116.7871,33335.0
2019-12-20 14:10:00,137.5,137.63,137.48,137.62,19181.0,116.7786,116.889,116.7616,116.8805,19181.0
2019-12-20 14:20:00,137.6,137.67,137.6,137.67,35745.0,116.8635,116.923,116.8635,116.923,35745.0
2019-12-20 14:30:00,137.68,137.73,137.6,137.67,46718.0,116.9315,116.9739,116.8635,116.923,46718.0
2019-12-20 14:40:00,137.68,137.89,137.62,137.84,24121.0,116.9315,117.1098,116.8805,117.0674,24121.0
2019-12-20 14:50:00,137.85,137.97,137.85,137.96,32293.0,117.0758,117.1778,117.0758,117.1693,32293.0
2019-12-20 15:00:00,137.94,137.99,137.9,137.98,40831.0,117.1523,117.1948,117.1183,117.1863,40831.0
2019-12-20 15:10:00,137.97,137.97,137.84,137.95,48370.0,117.1778,117.1778,117.0674,117.1608,48370.0
2019-12-20 15:20:00,137.95,138.0,137.86,137.87,51647.0,117.1608,117.2032,117.0843,117.0928,51647.0
2019-12-20 15:30:00,137.88,137.94,137.79,137.79,60672.0,117.1013,117.1523,117.0249,117.0249,60672.0
2019-12-20 15:40:00,137.79,137.88,137.71,137.81,104850.0,117.0249,117.1013,116.9569,117.0419,104850.0
2019-12-20 15:50:00,137.82,138.13,137.77,137.95,519474.0,117.0504,117.3137,117.0079,117.1608,519474.0
2019-12-23 09:30:00,137.79,137.97,137.5,137.64,90210.0,117.0249,117.1778,116.7786,116.8975,90210.0
2019-12-23 09:40:00,137.63,137.82,137.54,137.6,50718.0,116.889,117.0504,116.8126,116.8635,50718.0
2019-12-23 09:50:00,137.6,137.99,137.58,137.95,35611.0,116.8635,117.1948,116.8465,117.1608,35611.0
2019-12-23 10:00:00,137.93,138.07,137.91,137.97,31652.0,117.1438,117.2627,117.1268,117.1778,31652.0
2019-12-23 10:10:00,137.97,137.98,137.77,137.9,47916.0,117.1778,117.1863,117.0079,117.1183,47916.0
2019-12-23 10:20:00,137.96,138.04,137.92,137.96,16409.0,117.1693,117.2372,117.1353,117.1693,16409.0
2019-12-23 10:30:00,137.94,138.0,137.87,137.96,24520.0,117.1523,117.2032,117.0928,117.1693,24520.0
2019-12-23 10:40:00,137.96,138.01,137.83,137.9,21210.0,117.1693,117.2117,117.0589,117.1183,21210.0
2019-12-23 10:50:00,137.87,138.13,137.87,138.04,55778.0,117.0928,117.3137,117.0928,117.2372,55778.0
2019-12-23 11:00:00,138.02,138.08,137.9,137.92,23835.0,117.2202,117.2712,117.1183,117.1353,23835.0
2019-12-23 11:10:00,137.9,137.92,137.67,137.77,19478.0,117.1183,117.1353,116.923,117.0079,19478.0
2019-12-23 11:20:00,137.73,137.79,137.69,137.73,16755.0,116.9739,117.0249,116.94,116.9739,16755.0
2019-12-23 11:30:00,137.72,137.74,137.57,137.58,18484.0,116.9654,116.9824,116.838,116.8465,18484.0
2019-12-23 11:40:00,137.56,137.65,137.51,137.64,18365.0,116.8296,116.906,116.7871,116.8975,18365.0
2019-12-23 11:50:00,137.63,137.7,137.57,137.57,40905.0,116.889,116.9485,116.838,116.838,40905.0
2019-12-23 12:00:00,137.59,137.64,137.54,137.55,15245.0,116.855,116.8975,116.8126,116.8211,15245.0
2019-12-23 12:10:00,137.55,137.64,137.55,137.61,27572.0,116.8211,116.8975,116.8211,116.872,27572.0
2019-12-23 12:20:00,137.61,137.61,137.39,137.43,32416.0,116.872,116.872,116.6852,116.7191,32416.0
2019-12-23 12:30:00,137.43,137.53,137.41,137.53,19210.0,116.7191,116.8041,116.7022,116.8041,19210.0
2019-12-23 12:40:00,137.52,137.54,137.42,137.46,62983.0,116.7956,116.8126,116.7107,116.7446,62983.0
2019-12-23 12:50:00,137.45,137.54,137.44,137.51,21788.0,116.7361,116.8126,116.7276,116.7871,21788.0
2019-12-23 13:00:00,137.49,137.52,137.41,137.41,16206.0,116.7701,116.7956,116.7022,116.7022,16206.0
2019-12-23 13:10:00,137.4,137.4,137.27,137.32,28739.0,116.6937,116.6937,116.5833,116.6257,28739.0
2019-12-23 13:20:00,137.33,137.35,137.23,137.27,22689.0,116.6342,116.6512,116.5493,116.5833,22689.0
2019-12-23 13:30:00,137.27,137.3,137.21,137.22,11503.0,116.5833,116.6087,116.5323,116.5408,11503.0
2019-12-23 13:40:00,137.21,137.21,137.08,137.14,19565.0,116.5323,116.5323,116.4219,116.4728,19565.0
2019-12-23 13:50:00,137.14,137.25,137.11,137.25,18487.0,116.4728,116.5663,116.4474,116.5663,18487.0
2019-12-23 14:00:00,137.25,137.37,137.22,137.22,19772.0,116.5663,116.6682,116.5408,116.5408,19772.0
2019-12-23 14:10:00,137.21,137.3,137.19,137.25,18500.0,116.5323,116.6087,116.5153,116.5663,18500.0
2019-12-23 14:20:00,137.25,137.25,137.12,137.18,26498.0,116.5663,116.5663,116.4559,116.5068,26498.0
2019-12-23 14:30:00,137.18,137.21,137.08,137.15,26955.0,116.5068,116.5323,116.4219,116.4813,26955.0
2019-12-23 14:40:00,137.14,137.17,137.1,137.14,23567.0,116.4728,116.4983,116.4389,116.4728,23567.0
2019-12-23 14:50:00,137.16,137.26,137.11,137.22,31275.0,116.4898,116.5748,116.4474,116.5408,31275.0
2019-12-23 15:00:00,137.24,137.26,137.18,137.2,37278.0,116.5578,116.5748,116.5068,116.5238,37278.0
2019-12-23 15:10:00,137.2,137.23,137.07,137.08,27808.0,116.5238,116.5493,116.4134,116.4219,27808.0
2019-12-23 15:20:00,137.06,137.16,137.06,137.12,36407.0,116.4049,116.4898,116.4049,116.4559,36407.0
2019-12-23 15:30:00,137.12,137.12,137.02,137.12,41190.0,116.4559,116.4559,116.3709,116.4559,41190.0
2019-12-23 15:40:00,137.11,137.11,136.94,137.02,57710.0,116.4474,116.4474,116.303,116.3709,57710.0
2019-12-23 15:50:00,137.03,137.16,136.84,137.04,226303.0,116.3794,116.4898,116.2181,116.3879,226303.0
2019-12-24 09:30:00,137.09,137.38,136.99,137.14,97229.0,116.4304,116.6767,116.3455,116.4728,97229.0
2019-12-24 09:40:00,137.18,137.18,137.04,137.05,46094.0,116.5068,116.5068,116.3879,116.3964,46094.0
2019-12-24 09:50:00,137.05,137.13,137.0,137.01,27614.0,116.3964,116.4644,116.3539,116.3624,27614.0
2019-12-24 10:00:00,137.02,137.1,136.89,137.04,33519.0,116.3709,116.4389,116.2605,116.3879,33519.0
2019-12-24 10:10:00,137.04,137.09,136.91,136.96,27618.0,116.3879,116.4304,116.2775,116.32,27618.0
2019-12-24 10:20:00,136.96,137.03,136.88,137.02,19432.0,116.32,116.3794,116.252,116.3709,19432.0
2019-12-24 10:30:00,137.02,137.12,136.91,136.92,33895.0,116.3709,116.4559,116.2775,116.286,33895.0
2019-12-24 10:40:00,136.93,137.11,136.92,137.0,25701.0,116.2945,116.4474,116.286,116.3539,25701.0
2019-12-24 10:50:00,136.95,137.06,136.91,136.98,32308.0,116.3115,116.4049,116.2775,116.337,32308.0
2019-12-24 11:00:00,137.0,137.0,136.92,136.94,21800.0,116.3539,116.3539,116.286,116.303,21800.0
2019-12-24 11:10:00,136.94,136.97,136.83,136.85,23160.0,116.303,116.3285,116.2096,116.2266,23160.0
2019-12-24 11:20:00,136.84,136.87,136.76,136.76,18693.0,116.2181,116.2435,116.1501,116.1501,18693.0
2019-12-24 11:30:00,136.76,136.84,136.7,136.74,29777.0,116.1501,116.2181,116.0992,116.1331,29777.0
2019-12-24 11:40:00,136.74,136.76,136.67,136.67,14798.0,116.1331,116.1501,116.0737,116.0737,14798.0
2019-12-24 11:50:00,136.67,136.67,136.54,136.54,18379.0,116.0737,116.0737,115.9633,115.9633,18379.0
2019-12-24 12:00:00,136.56,136.56,136.27,136.28,52762.0,115.9803,115.9803,115.734,115.7425,52762.0
2019-12-24 12:10:00,136.29,136.55,136.28,136.55,40135.0,115.7509,115.9718,115.7425,115.9718,40135.0
2019-12-24 12:20:00,136.54,136.7,136.44,136.59,45752.0,115.9633,116.0992,115.8783,116.0057,45752.0
2019-12-24 12:30:00,136.62,136.73,136.58,136.71,21518.0,116.0312,116.1246,115.9972,116.1076,21518.0
2019-12-24 12:40:00,136.69,136.82,136.66,136.81,33944.0,116.0907,116.2011,116.0652,116.1926,33944.0
2019-12-24 12:50:00,136.81,136.89,136.65,136.89,102808.0,116.1926,116.2605,116.0567,116.2605,102808.0
2019-12-26 09:30:00,136.86,137.21,136.7,137.17,37274.0,116.235,116.5323,116.0992,116.4983,37274.0
2019-12-26 09:40:00,137.17,137.29,137.09,137.25,11684.0,116.4983,116.6002,116.4304,116.5663,11684.0
2019-12-26 09:50:00,137.25,137.34,137.13,137.23,14615.0,116.5663,116.6427,116.4644,116.5493,14615.0
2019-12-26 10:00:00,137.22,137.31,137.19,137.26,13188.0,116.5408,116.6172,116.5153,116.5748,13188.0
2019-12-26 10:10:00,137.27,137.33,137.27,137.28,15357.0,116.5833,116.6342,116.5833,116.5917,15357.0
2019-12-26 10:20:00,137.28,137.32,137.14,137.16,15390.0,116.5917,116.6257,116.4728,116.4898,15390.0
2019-12-26 10:30:00,137.18,137.25,137.06,137.11,10167.0,116.5068,116.5663,116.4049,116.4474,10167.0
2019-12-26 10:40:00,137.12,137.18,137.08,137.16,9323.0,116.4559,116.5068,116.4219,116.4898,9323.0
2019-12-26 10:50:00,137.12,137.18,137.09,137.1,12820.0,116.4559,116.5068,116.4304,116.4389,12820.0
2019-12-26 11:00:00,137.09,137.13,137.01,137.09,28348.0,116.4304,116.4644,116.3624,116.4304,28348.0
2019-12-26 11:10:00,137.11,137.15,136.97,136.97,12508.0,116.4474,116.4813,116.3285,116.3285,12508.0
2019-12-26 11:20:00,136.96,137.03,136.91,136.92,11563.0,116.32,116.3794,116.2775,116.286,11563.0
2019-12-26 11:30:00,136.94,137.03,136.87,136.99,12510.0,116.303,116.3794,116.2435,116.3455,12510.0
2019-12-26 11:40:00,136.97,137.0,136.9,136.93,15977.0,116.3285,116.3539,116.269,116.2945,15977.0
2019-12-26 11:50:00,136.92,136.96,136.85,136.88,13609.0,116.286,116.32,116.2266,116.252,13609.0
2019-12-26 12:00:00,136.86,136.88,136.82,136.85,52838.0,116.235,116.252,116.2011,116.2266,52838.0
2019-12-26 12:10:00,136.84,136.9,136.82,136.86,10181.0,116.2181,116.269,116.2011,116.235,10181.0
2019-12-26 12:20:00,136.86,136.86,136.71,136.75,29295.0,116.235,116.235,116.1076,116.1416,29295.0
2019-12-26 12:30:00,136.76,136.78,136.64,136.67,84588.0,116.1501,116.1671,116.0482,116.0737,84588.0
2019-12-26 12:40:00,136.68,136.77,136.67,136.72,12687.0,116.0822,116.1586,116.0737,116.1161,12687.0
2019-12-26 12:50:00,136.73,136.73,136.51,136.56,48112.0,116.1246,116.1246,115.9378,115.9803,48112.0
2019-12-26 13:00:00,136.56,136.62,136.55,136.56,35481.0,115.9803,116.0312,115.9718,115.9803,35481.0
2019-12-26 13:10:00,136.58,136.6,136.51,136.52,32810.0,115.9972,116.0142,115.9378,115.9463,32810.0
2019-12-26 13:20:00,136.52,136.54,136.44,136.44,28088.0,115.9463,115.9633,115.8783,115.8783,28088.0
2019-12-26 13:30:00,136.45,136.5,136.43,136.47,24815.0,115.8868,115.9293,115.8698,115.9038,24815.0
2019-12-26 13:40:00,136.49,136.55,136.46,136.53,20656.0,115.9208,115.9718,115.8953,115.9548,20656.0
2019-12-26 13:50:00,136.51,136.51,136.44,136.48,21783.0,115.9378,115.9378,115.8783,115.9123,21783.0
2019-12-26 14:00:00,136.47,136.59,136.47,136.53,30873.0,115.9038,116.0057,115.9038,115.9548,30873.0
2019-12-26 14:10:00,136.53,136.54,136.31,136.33,18554.0,115.9548,115.9633,115.7679,115.7849,18554.0
2019-12-26 14:20:00,136.32,136.36,136.21,136.25,27069.0,115.7764,115.8104,115.683,115.717,27069.0
2019-12-26 14:30:00,136.26,136.29,136.12,136.14,23473.0,115.7255,115.7509,115.6066,115.6235,23473.0
2019-12-26 14:40:00,136.16,136.19,136.1,136.1,30312.0,115.6405,115.666,115.5896,115.5896,30312.0
2019-12-26 14:50:00,136.1,136.22,136.1,136.17,28438.0,115.5896,115.6915,115.5896,115.649,28438.0
2019-12-26 15:00:00,136.18,136.39,136.17,136.36,32479.0,115.6575,115.8359,115.649,115.8104,32479.0
2019-12-26 15:10:00,136.35,136.43,136.33,136.42,15747.0,115.8019,115.8698,115.7849,115.8614,15747.0
2019-12-26 15:20:00,136.43,136.47,136.42,136.47,21463.0,115.8698,115.9038,115.8614,115.9038,21463.0
2019-12-26 15:30:00,136.48,136.51,136.39,136.5,38686.0,115.9123,115.9378,115.8359,115.9293,38686.0
2019-12-26 15:40:00,136.49,136.66,136.47,136.63,51566.0,115.9208,116.0652,115.9038,116.0397,51566.0
2019-12-26 15:50:00,136.63,136.69,136.48,136.67,148410.0,116.0397,116.0907,115.9123,116.0737,148410.0
2019-12-27 09:30:00,136.88,137.34,136.63,137.17,51123.0,116.252,116.6427,116.0397,116.4983,51123.0
2019-12-27 09:40:00,137.15,137.38,137.04,137.05,26046.0,116.4813,116.6767,116.3879,116.3964,26046.0
2019-12-27 09:50:00,137.03,137.17,136.98,137.16,18905.0,116.3794,116.4983,116.337,116.4898,18905.0
2019-12-27 10:00:00,137.15,137.39,137.13,137.33,28951.0,116.4813,116.6852,116.4644,116.6342,28951.0
2019-12-27 10:10:00,137.36,137.42,137.32,137.38,18322.0,116.6597,116.7107,116.6257,116.6767,18322.0
2019-12-27 10:20:00,137.37,137.37,137.12,137.17,15348.0,116.6682,116.6682,116.4559,116.4983,15348.0
2019-12-27 10:30:00,137.17,137.17,136.94,136.99,24319.0,116.4983,116.4983,116.303,116.3455,24319.0
2019-12-27 10:40:00,137.0,137.16,136.93,137.15,21601.0,116.3539,116.4898,116.2945,116.4813,21601.0
2019-12-27 10:50:00,137.12,137.22,137.12,137.17,12557.0,116.4559,116.5408,116.4559,116.4983,12557.0
2019-12-27 11:00:00,137.19,137.25,137.15,137.17,19803.0,116.5153,116.5663,116.4813,116.4983,19803.0
2019-12-27 11:10:00,137.15,137.24,137.1,137.24,21165.0,116.4813,116.5578,116.4389,116.5578,21165.0
2019-12-27 11:20:00,137.22,137.23,137.09,137.16,19170.0,116.5408,116.5493,116.4304,116.4898,19170.0
2019-12-27 11:30:00,137.17,137.26,137.15,137.2,30632.0,116.4983,116.5748,116.4813,116.5238,30632.0
2019-12-27 11:40:00,137.21,137.24,137.11,137.11,34652.0,116.5323,116.5578,116.4474,116.4474,34652.0
2019-12-27 11:50:00,137.12,137.13,137.0,137.0,12634.0,116.4559,116.4644,116.3539,116.3539,12634.0
2019-12-27 12:00:00,137.04,137.11,137.01,137.05,12875.0,116.3879,116.4474,116.3624,116.3964,12875.0
2019-12-27 12:10:00,137.06,137.14,137.0,137.14,17921.0,116.4049,116.4728,116.3539,116.4728,17921.0
2019-12-27 12:20:00,137.14,137.21,137.11,137.14,19251.0,116.4728,116.5323,116.4474,116.4728,19251.0
2019-12-27 12:30:00,137.13,137.23,137.08,137.22,14449.0,116.4644,116.5493,116.4219,116.5408,14449.0
2019-12-27 12:40:00,137.22,137.36,137.18,137.35,18799.0,116.5408,116.6597,116.5068,116.6512,18799.0
2019-12-27 12:50:00,137.36,137.39,137.27,137.36,20508.0,116.6597,116.6852,116.5833,116.6597,20508.0
2019-12-27 13:00:00,137.36,137.38,137.29,137.34,15576.0,116.6597,116.6767,116.6002,116.6427,15576.0
2019-12-27 13:10:00,137.34,137.4,137.3,137.38,9646.0,116.6427,116.6937,116.6087,116.6767,9646.0
2019-12-27 13:20:00,137.39,137.41,137.35,137.38,11796.0,116.6852,116.7022,116.6512,116.6767,11796.0
2019-12-27 13:30:00,137.39,137.41,137.34,137.35,12101.0,116.6852,116.7022,116.6427,116.6512,12101.0
2019-12-27 13:40:00,137.34,137.38,137.33,137.34,17952.0,116.6427,116.6767,116.6342,116.6427,17952.0
2019-12-27 13:50:00,137.34,137.36,137.25,137.27,15069.0,116.6427,116.6597,116.5663,116.5833,15069.0
2019-12-27 14:00:00,137.27,137.45,137.26,137.44,17264.0,116.5833,116.7361,116.5748,116.7276,17264.0
2019-12-27 14:10:00,137.44,137.51,137.44,137.47,8925.0,116.7276,116.7871,116.7276,116.7531,8925.0
2019-12-27 14:20:00,137.47,137.52,137.43,137.47,30313.0,116.7531,116.7956,116.7191,116.7531,30313.0
2019-12-27 14:30:00,137.48,137.48,137.33,137.33,45371.0,116.7616,116.7616,116.6342,116.6342,45371.0
2019-12-27 14:40:00,137.34,137.37,137.24,137.27,16605.0,116.6427,116.6682,116.5578,116.5833,16605.0
2019-12-27 14:50:00,137.25,137.35,137.25,137.32,27813.0,116.5663,116.6512,116.5663,116.6257,27813.0
2019-12-27 15:00:00,137.29,137.37,137.28,137.3,24947.0,116.6002,116.6682,116.5917,116.6087,24947.0
2019-12-27 15:10:00,137.31,137.39,137.29,137.38,19844.0,116.6172,116.6852,116.6002,116.6767,19844.0
2019-12-27 15:20:00,137.37,137.38,137.25,137.3,27523.0,116.6682,116.6767,116.5663,116.6087,27523.0
2019-12-27 15:30:00,137.32,137.35,137.2,137.31,57353.0,116.6257,116.6512,116.5238,116.6172,57353.0
2019-12-27 15:40:00,137.3,137.3,137.18,137.19,45226.0,116.6087,116.6087,116.5068,116.5153,45226.0
2019-12-27 15:50:00,137.19,137.58,137.11,137.54,237244.0,116.5153,116.8465,116.4474,116.8126,237244.0
2019-12-30 09:30:00,136.77,137.2,136.7,137.2,80202.0,116.1586,116.5238,116.0992,116.5238,80202.0
2019-12-30 09:40:00,137.2,137.84,137.17,137.84,40376.0,116.5238,117.0674,116.4983,117.0674,40376.0
2019-12-30 09:50:00,137.81,137.97,137.39,137.4,50128.0,117.0419,117.1778,116.6852,116.6937,50128.0
2019-12-30 10:00:00,137.4,137.47,137.01,137.04,44512.0,116.6937,116.7531,116.3624,116.3879,44512.0
2019-12-30 10:10:00,137.06,137.08,136.89,137.0,55446.0,116.4049,116.4219,116.2605,116.3539,55446.0
2019-12-30 10:20:00,137.02,137.02,136.77,136.91,41664.0,116.3709,116.3709,116.1586,116.2775,41664.0
2019-12-30 10:30:00,136.88,136.95,136.74,136.95,26536.0,116.252,116.3115,116.1331,116.3115,26536.0
2019-12-30 10:40:00,136.98,137.19,136.95,137.04,32248.0,116.337,116.5153,116.3115,116.3879,32248.0
2019-12-30 10:50:00,137.04,137.2,136.97,137.17,18558.0,116.3879,116.5238,116.3285,116.4983,18558.0
2019-12-30 11:00:00,137.15,137.15,137.01,137.07,25122.0,116.4813,116.4813,116.3624,116.4134,25122.0
2019-12-30 11:10:00,137.07,137.15,137.01,137.08,17472.0,116.4134,116.4813,116.3624,116.4219,17472.0
2019-12-30 11:20:00,137.09,137.1,136.97,137.02,53432.0,116.4304,116.4389,116.3285,116.3709,53432.0
2019-12-30 11:30:00,137.02,137.16,136.96,137.16,31112.0,116.3709,116.4898,116.32,116.4898,31112.0
2019-12-30 11:40:00,137.16,137.29,137.08,137.13,20528.0,116.4898,116.6002,116.4219,116.4644,20528.0
2019-12-30 11:50:00,137.11,137.14,136.96,137.08,25050.0,116.4474,116.4728,116.32,116.4219,25050.0
2019-12-30 12:00:00,137.11,137.2,137.11,137.13,9758.0,116.4474,116.5238,116.4474,116.4644,9758.0
2019-12-30 12:10:00,137.14,137.19,137.04,137.14,30375.0,116.4728,116.5153,116.3879,116.4728,30375.0
2019-12-30 12:20:00,137.12,137.17,137.09,137.12,24436.0,116.4559,116.4983,116.4304,116.4559,24436.0
2019-12-30 12:30:00,137.13,137.21,137.03,137.19,15113.0,116.4644,116.5323,116.3794,116.5153,15113.0
2019-12-30 12:40:00,137.21,137.21,137.1,137.14,10801.0,116.5323,116.5323,116.4389,116.4728,10801.0
2019-12-30 12:50:00,137.14,137.16,137.0,137.0,13546.0,116.4728,116.4898,116.3539,116.3539,13546.0
2019-12-30 13:00:00,137.0,137.05,136.83,136.84,14384.0,116.3539,116.3964,116.2096,116.2181,14384.0
2019-12-30 13:10:00,136.84,137.04,136.84,136.94,18876.0,116.2181,116.3879,116.2181,116.303,18876.0
2019-12-30 13:20:00,136.95,136.95,136.78,136.78,14740.0,116.3115,116.3115,116.1671,116.1671,14740.0
2019-12-30 13:30:00,136.79,136.94,136.79,136.93,8037.0,116.1756,116.303,116.1756,116.2945,8037.0
2019-12-30 13:40:00,136.93,137.0,136.91,136.91,9502.0,116.2945,116.3539,116.2775,116.2775,9502.0
2019-12-30 13:50:00,136.9,136.95,136.76,136.82,18093.0,116.269,116.3115,116.1501,116.2011,18093.0
2019-12-30 14:00:00,136.8,136.81,136.68,136.68,10777.0,116.1841,116.1926,116.0822,116.0822,10777.0
2019-12-30 14:10:00,136.68,136.69,136.58,136.61,18742.0,116.0822,116.0907,115.9972,116.0227,18742.0
2019-12-30 14:20:00,136.61,136.7,136.5,136.52,127783.0,116.0227,116.0992,115.9293,115.9463,127783.0
2019-12-30 14:30:00,136.5,136.79,136.48,136.76,88192.0,115.9293,116.1756,115.9123,116.1501,88192.0
2019-12-30 14:40:00,136.76,136.87,136.68,136.78,36274.0,116.1501,116.2435,116.0822,116.1671,36274.0
2019-12-30 14:50:00,136.78,136.87,136.78,136.85,20616.0,116.1671,116.2435,116.1671,116.2266,20616.0
2019-12-30 15:00:00,136.85,136.91,136.7,136.88,34097.0,116.2266,116.2775,116.0992,116.252,34097.0
2019-12-30 15:10:00,136.9,137.03,136.89,136.93,26673.0,116.269,116.3794,116.2605,116.2945,26673.0
2019-12-30 15:20:00,136.94,136.97,136.87,136.93,31988.0,116.303,116.3285,116.2435,116.2945,31988.0
2019-12-30 15:30:00,136.94,136.96,136.84,136.89,30330.0,116.303,116.32,116.2181,116.2605,30330.0
2019-12-30 15:40:00,136.9,136.91,136.77,136.82,29551.0,116.269,116.2775,116.1586,116.2011,29551.0
2019-12-30 15:50:00,136.8,136.9,136.66,136.88,191574.0,116.1841,116.269,116.0652,116.252,191574.0
2019-12-31 09:30:00,136.73,137.27,136.69,136.88,48322.0,116.1246,116.5833,116.0907,116.252,48322.0
2019-12-31 09:40:00,136.86,136.99,136.72,136.78,21324.0,116.235,116.3455,116.1161,116.1671,21324.0
2019-12-31 09:50:00,136.79,136.79,136.52,136.57,22617.0,116.1756,116.1756,115.9463,115.9887,22617.0
2019-12-31 10:00:00,136.58,136.76,136.53,136.64,30445.0,115.9972,116.1501,115.9548,116.0482,30445.0
2019-12-31 10:10:00,136.63,136.65,136.53,136.6,32137.0,116.0397,116.0567,115.9548,116.0142,32137.0
2019-12-31 10:20:00,136.59,136.62,136.44,136.54,20444.0,116.0057,116.0312,115.8783,115.9633,20444.0
2019-12-31 10:30:00,136.55,136.58,136.39,136.41,20297.0,115.9718,115.9972,115.8359,115.8529,20297.0
2019-12-31 10:40:00,136.41,136.57,136.33,136.56,19027.0,115.8529,115.9887,115.7849,115.9803,19027.0
2019-12-31 10:50:00,136.55,136.55,136.34,136.34,18543.0,115.9718,115.9718,115.7934,115.7934,18543.0
2019-12-31 11:00:00,136.35,136.53,136.35,136.51,30258.0,115.8019,115.9548,115.8019,115.9378,30258.0
2019-12-31 11:10:00,136.53,136.58,136.47,136.48,36139.0,115.9548,115.9972,115.9038,115.9123,36139.0
2019-12-31 11:20:00,136.47,136.49,136.41,136.45,20552.0,115.9038,115.9208,115.8529,115.8868,20552.0
2019-12-31 11:30:00,136.44,136.59,136.41,136.51,48203.0,115.8783,116.0057,115.8529,115.9378,48203.0
2019-12-31 11:40:00,136.52,136.67,136.43,136.64,25708.0,115.9463,116.0737,115.8698,116.0482,25708.0
2019-12-31 11:50:00,136.65,136.67,136.38,136.43,41075.0,116.0567,116.0737,115.8274,115.8698,41075.0
2019-12-31 12:00:00,136.44,136.46,136.23,136.25,30751.0,115.8783,115.8953,115.7,115.717,30751.0
2019-12-31 12:10:00,136.26,136.26,136.06,136.06,41254.0,115.7255,115.7255,115.5556,115.5556,41254.0
2019-12-31 12:20:00,136.05,136.21,136.03,136.21,31503.0,115.5471,115.683,115.5301,115.683,31503.0
2019-12-31 12:30:00,136.2,136.24,136.15,136.19,19478.0,115.6745,115.7085,115.632,115.666,19478.0
2019-12-31 12:40:00,136.18,136.36,136.18,136.36,19203.0,115.6575,115.8104,115.6575,115.8104,19203.0
2019-12-31 12:50:00,136.35,136.36,136.26,136.27,20279.0,115.8019,115.8104,115.7255,115.734,20279.0
2019-12-31 13:00:00,136.26,136.29,136.16,136.18,18632.0,115.7255,115.7509,115.6405,115.6575,18632.0
2019-12-31 13:10:00,136.19,136.22,136.11,136.11,22908.0,115.666,115.6915,115.5981,115.5981,22908.0
2019-12-31 13:20:00,136.12,136.22,136.12,136.18,22802.0,115.6066,115.6915,115.6066,115.6575,22802.0
2019-12-31 13:30:00,136.18,136.2,136.1,136.18,24541.0,115.6575,115.6745,115.5896,115.6575,24541.0
2019-12-31 13:40:00,136.18,136.23,136.17,136.18,19574.0,115.6575,115.7,115.649,115.6575,19574.0
2019-12-31 13:50:00,136.2,136.26,136.17,136.17,18453.0,115.6745,115.7255,115.649,115.649,18453.0
2019-12-31 14:00:00,136.18,136.31,136.16,136.28,23654.0,115.6575,115.7679,115.6405,115.7425,23654.0
2019-12-31 14:10:00,136.29,136.34,136.21,136.32,28187.0,115.7509,115.7934,115.683,115.7764,28187.0
2019-12-31 14:20:00,136.32,136.41,136.31,136.39,23940.0,115.7764,115.8529,115.7679,115.8359,23940.0
2019-12-31 14:30:00,136.39,136.39,136.29,136.33,34767.0,115.8359,115.8359,115.7509,115.7849,34767.0
2019-12-31 14:40:00,136.32,136.39,136.29,136.31,30254.0,115.7764,115.8359,115.7509,115.7679,30254.0
2019-12-31 14:50:00,136.3,136.31,136.24,136.31,29206.0,115.7594,115.7679,115.7085,115.7679,29206.0
2019-12-31 15:00:00,136.31,136.38,136.28,136.31,36440.0,115.7679,115.8274,115.7425,115.7679,36440.0
2019-12-31 15:10:00,136.32,136.49,136.32,136.48,29372.0,115.7764,115.9208,115.7764,115.9123,29372.0
2019-12-31 15:20:00,136.48,136.59,136.46,136.57,42931.0,115.9123,116.0057,115.8953,115.9887,42931.0
2019-12-31 15:30:00,136.56,136.57,136.43,136.43,36729.0,115.9803,115.9887,115.8698,115.8698,36729.0
2019-12-31 15:40:00,136.44,136.56,136.42,136.56,48631.0,115.8783,115.9803,115.8614,115.9803,48631.0
2019-12-31 15:50:00,136.58,136.77,136.53,136.62,300471.0,115.9972,116.1586,115.9548,116.0312,300471.0
2020-01-02 09:30:00,136.87,137.23,136.81,136.81,117905.0,116.2435,116.5493,116.1926,116.1926,117905.0
2020-01-02 09:40:00,136.81,136.85,136.45,136.8,51411.0,116.1926,116.2266,115.8868,116.1841,51411.0
2020-01-02 09:50:00,136.79,136.87,136.51,136.58,27403.0,116.1756,116.2435,115.9378,115.9972,27403.0
2020-01-02 10:00:00,136.55,136.55,136.23,136.41,52642.0,115.9718,115.9718,115.7,115.8529,52642.0
2020-01-02 10:10:00,136.42,136.57,136.28,136.31,40803.0,115.8614,115.9887,115.7425,115.7679,40803.0
2020-01-02 10:20:00,136.33,136.41,136.2,136.37,25894.0,115.7849,115.8529,115.6745,115.8189,25894.0
2020-01-02 10:30:00,136.36,136.38,136.18,136.19,39386.0,115.8104,115.8274,115.6575,115.666,39386.0
2020-01-02 10:40:00,136.18,136.31,136.01,136.04,37419.0,115.6575,115.7679,115.5131,115.5386,37419.0
2020-01-02 10:50:00,136.04,136.15,136.01,136.09,37264.0,115.5386,115.632,115.5131,115.5811,37264.0
2020-01-02 11:00:00,136.14,136.25,136.12,136.13,48807.0,115.6235,115.717,115.6066,115.6151,48807.0
2020-01-02 11:10:00,136.11,136.2,136.02,136.04,34600.0,115.5981,115.6745,115.5216,115.5386,34600.0
2020-01-02 11:20:00,136.05,136.21,136.0,136.01,34517.0,115.5471,115.683,115.5046,115.5131,34517.0
2020-01-02 11:30:00,136.02,136.04,135.68,135.75,51859.0,115.5216,115.5386,115.2329,115.2923,51859.0
2020-01-02 11:40:00,135.75,135.75,135.5,135.67,44189.0,115.2923,115.2923,115.08,115.2244,44189.0
2020-01-02 11:50:00,135.67,135.75,135.52,135.54,30048.0,115.2244,115.2923,115.097,115.114,30048.0
2020-01-02 12:00:00,135.55,135.55,135.26,135.34,50415.0,115.1225,115.1225,114.8762,114.9441,50415.0
2020-01-02 12:10:00,135.34,135.44,135.32,135.43,38567.0,114.9441,115.029,114.9271,115.0205,38567.0
2020-01-02 12:20:00,135.43,135.46,135.2,135.2,36326.0,115.0205,115.046,114.8252,114.8252,36326.0
2020-01-02 12:30:00,135.21,135.41,135.14,135.41,34464.0,114.8337,115.0036,114.7742,115.0036,34464.0
2020-01-02 12:40:00,135.41,135.59,135.35,135.56,53322.0,115.0036,115.1564,114.9526,115.131,53322.0
2020-01-02 12:50:00,135.59,135.83,135.57,135.74,70183.0,115.1564,115.3603,115.1394,115.2838,70183.0
2020-01-02 13:00:00,135.68,135.69,135.43,135.53,34014.0,115.2329,115.2414,115.0205,115.1055,34014.0
2020-01-02 13:10:00,135.53,135.63,135.5,135.63,40899.0,115.1055,115.1904,115.08,115.1904,40899.0
2020-01-02 13:20:00,135.62,135.73,135.6,135.72,34277.0,115.1819,115.2753,115.1649,115.2668,34277.0
2020-01-02 13:30:00,135.73,135.74,135.63,135.74,25606.0,115.2753,115.2838,115.1904,115.2838,25606.0
2020-01-02 13:40:00,135.74,135.78,135.68,135.73,25925.0,115.2838,115.3178,115.2329,115.2753,25925.0
2020-01-02 13:50:00,135.72,135.72,135.59,135.69,20952.0,115.2668,115.2668,115.1564,115.2414,20952.0
2020-01-02 14:00:00,135.69,135.75,135.64,135.72,25944.0,115.2414,115.2923,115.1989,115.2668,25944.0
2020-01-02 14:10:00,135.71,135.77,135.63,135.68,29685.0,115.2583,115.3093,115.1904,115.2329,29685.0
2020-01-02 14:20:00,135.68,135.76,135.6,135.6,44849.0,115.2329,115.3008,115.1649,115.1649,44849.0
2020-01-02 14:30:00,135.6,135.65,135.53,135.59,37374.0,115.1649,115.2074,115.1055,115.1564,37374.0
2020-01-02 14:40:00,135.6,135.65,135.49,135.59,46797.0,115.1649,115.2074,115.0715,115.1564,46797.0
2020-01-02 14:50:00,135.57,135.7,135.55,135.66,67709.0,115.1394,115.2499,115.1225,115.2159,67709.0
2020-01-02 15:00:00,135.66,135.73,135.63,135.7,39146.0,115.2159,115.2753,115.1904,115.2499,39146.0
2020-01-02 15:10:00,135.71,135.78,135.71,135.75,35473.0,115.2583,115.3178,115.2583,115.2923,35473.0
2020-01-02 15:20:00,135.75,135.82,135.66,135.75,43391.0,115.2923,115.3518,115.2159,115.2923,43391.0
2020-01-02 15:30:00,135.75,135.81,135.74,135.78,46131.0,115.2923,115.3433,115.2838,115.3178,46131.0
2020-01-02 15:40:00,135.79,136.08,135.79,136.08,67148.0,115.3263,115.5726,115.3263,115.5726,67148.0
2020-01-02 15:50:00,136.08,136.09,135.66,135.81,218417.0,115.5726,115.5811,115.2159,115.3433,218417.0
2020-01-03 09:30:00,135.46,136.79,135.4,136.52,229636.0,115.046,116.1756,114.9951,115.9463,229636.0
2020-01-03 09:40:00,136.54,136.63,136.07,136.07,77824.0,115.9633,116.0397,115.5641,115.5641,77824.0
2020-01-03 09:50:00,136.02,136.38,135.98,136.35,37693.0,115.5216,115.8274,115.4877,115.8019,37693.0
2020-01-03 10:00:00,136.35,136.38,135.85,135.9,56550.0,115.8019,115.8274,115.3773,115.4197,56550.0
2020-01-03 10:10:00,135.89,135.89,135.58,135.61,37289.0,115.4112,115.4112,115.1479,115.1734,37289.0
2020-01-03 10:20:00,135.61,135.73,135.46,135.72,59952.0,115.1734,115.2753,115.046,115.2668,59952.0
2020-01-03 10:30:00,135.72,135.74,135.44,135.47,49566.0,115.2668,115.2838,115.029,115.0545,49566.0
2020-01-03 10:40:00,135.45,135.59,135.34,135.34,48520.0,115.0375,115.1564,114.9441,114.9441,48520.0
2020-01-03 10:50:00,135.35,135.38,135.18,135.18,52670.0,114.9526,114.9781,114.8082,114.8082,52670.0
2020-01-03 11:00:00,135.2,135.23,135.12,135.2,29442.0,114.8252,114.8507,114.7573,114.8252,29442.0
2020-01-03 11:10:00,135.19,135.37,135.17,135.28,32862.0,114.8167,114.9696,114.7997,114.8932,32862.0
2020-01-03 11:20:00,135.28,135.54,135.27,135.5,28116.0,114.8932,115.114,114.8847,115.08,28116.0
2020-01-03 11:30:00,135.5,135.73,135.49,135.66,24255.0,115.08,115.2753,115.0715,115.2159,24255.0
2020-01-03 11:40:00,135.67,135.73,135.63,135.63,35160.0,115.2244,115.2753,115.1904,115.1904,35160.0
2020-01-03 11:50:00,135.63,135.76,135.6,135.76,36609.0,115.1904,115.3008,115.1649,115.3008,36609.0
2020-01-03 12:00:00,135.76,135.95,135.7,135.87,26679.0,115.3008,115.4622,115.2499,115.3942,26679.0
2020-01-03 12:10:00,135.87,135.96,135.79,135.84,29898.0,115.3942,115.4707,115.3263,115.3688,29898.0
2020-01-03 12:20:00,135.85,136.03,135.83,135.94,30801.0,115.3773,115.5301,115.3603,115.4537,30801.0
2020-01-03 12:30:00,135.93,136.08,135.92,136.0,18761.0,115.4452,115.5726,115.4367,115.5046,18761.0
2020-01-03 12:40:00,136.01,136.06,135.9,136.06,34087.0,115.5131,115.5556,115.4197,115.5556,34087.0
2020-01-03 12:50:00,136.06,136.09,135.94,135.99,72464.0,115.5556,115.5811,115.4537,115.4962,72464.0
2020-01-03 13:00:00,135.99,136.03,135.9,136.02,32717.0,115.4962,115.5301,115.4197,115.5216,32717.0
2020-01-03 13:10:00,136.01,136.15,135.9,135.91,33670.0,115.5131,115.632,115.4197,115.4282,33670.0
2020-01-03 13:20:00,135.91,135.94,135.85,135.9,23594.0,115.4282,115.4537,115.3773,115.4197,23594.0
2020-01-03 13:30:00,135.89,135.97,135.67,135.82,26694.0,115.4112,115.4792,115.2244,115.3518,26694.0
2020-01-03 13:40:00,135.81,135.9,135.77,135.89,14188.0,115.3433,115.4197,115.3093,115.4112,14188.0
2020-01-03 13:50:00,135.89,135.95,135.7,135.77,32636.0,115.4112,115.4622,115.2499,115.3093,32636.0
2020-01-03 14:00:00,135.77,136.05,135.77,135.96,33831.0,115.3093,115.5471,115.3093,115.4707,33831.0
2020-01-03 14:10:00,135.94,136.02,135.86,136.01,22157.0,115.4537,115.5216,115.3857,115.5131,22157.0
2020-01-03 14:20:00,136.02,136.17,136.02,136.12,32751.0,115.5216,115.649,115.5216,115.6066,32751.0
2020-01-03 14:30:00,136.13,136.16,136.04,136.06,36314.0,115.6151,115.6405,115.5386,115.5556,36314.0
2020-01-03 14:40:00,136.06,136.11,136.02,136.11,29703.0,115.5556,115.5981,115.5216,115.5981,29703.0
2020-01-03 14:50:00,136.1,136.23,136.07,136.19,34522.0,115.5896,115.7,115.5641,115.666,34522.0
2020-01-03 15:00:00,136.19,136.19,136.02,136.05,51591.0,115.666,115.666,115.5216,115.5471,51591.0
2020-01-03 15:10:00,136.05,136.06,135.85,135.89,47786.0,115.5471,115.5556,115.3773,115.4112,47786.0
2020-01-03 15:20:00,135.89,135.93,135.76,135.84,60225.0,115.4112,115.4452,115.3008,115.3688,60225.0
2020-01-03 15:30:00,135.84,135.85,135.64,135.67,51522.0,115.3688,115.3773,115.1989,115.2244,51522.0
2020-01-03 15:40:00,135.69,135.86,135.61,135.86,68618.0,115.2414,115.3857,115.1734,115.3857,68618.0
2020-01-03 15:50:00,135.85,136.05,135.61,135.68,333843.0,115.3773,115.5471,115.1734,115.2329,333843.0
2020-01-06 09:30:00,135.3,135.97,135.2,135.84,114037.0,114.9101,115.4792,114.8252,115.3688,114037.0
2020-01-06 09:40:00,135.88,135.9,135.53,135.59,53874.0,115.4027,115.4197,115.1055,115.1564,53874.0
2020-01-06 09:50:00,135.6,135.66,135.45,135.6,32586.0,115.1649,115.2159,115.0375,115.1649,32586.0
2020-01-06 10:00:00,135.62,135.64,135.49,135.57,26598.0,115.1819,115.1989,115.0715,115.1394,26598.0
2020-01-06 10:10:00,135.61,135.69,135.52,135.53,32809.0,115.1734,115.2414,115.097,115.1055,32809.0
2020-01-06 10:20:00,135.54,135.63,135.48,135.51,36115.0,115.114,115.1904,115.063,115.0885,36115.0
2020-01-06 10:30:00,135.54,135.74,135.43,135.69,49596.0,115.114,115.2838,115.0205,115.2414,49596.0
2020-01-06 10:40:00,135.68,135.72,135.53,135.55,33241.0,115.2329,115.2668,115.1055,115.1225,33241.0
2020-01-06 10:50:00,135.56,135.57,135.38,135.46,45517.0,115.131,115.1394,114.9781,115.046,45517.0
2020-01-06 11:00:00,135.47,135.52,135.42,135.46,33073.0,115.0545,115.097,115.0121,115.046,33073.0
2020-01-06 11:10:00,135.47,135.53,135.38,135.44,46349.0,115.0545,115.1055,114.9781,115.029,46349.0
2020-01-06 11:20:00,135.43,135.52,135.41,135.49,37608.0,115.0205,115.097,115.0036,115.0715,37608.0
2020-01-06 11:30:00,135.48,135.51,135.38,135.45,24117.0,115.063,115.0885,114.9781,115.0375,24117.0
2020-01-06 11:40:00,135.45,135.48,135.32,135.32,29989.0,115.0375,115.063,114.9271,114.9271,29989.0
2020-01-06 11:50:00,135.32,135.46,135.26,135.42,24057.0,114.9271,115.046,114.8762,115.0121,24057.0
2020-01-06 12:00:00,135.4,135.71,135.38,135.71,37195.0,114.9951,115.2583,114.9781,115.2583,37195.0
2020-01-06 12:10:00,135.71,135.72,135.63,135.65,28384.0,115.2583,115.2668,115.1904,115.2074,28384.0
2020-01-06 12:20:00,135.65,135.78,135.65,135.7,21942.0,115.2074,115.3178,115.2074,115.2499,21942.0
2020-01-06 12:30:00,135.71,135.88,135.71,135.83,23272.0,115.2583,115.4027,115.2583,115.3603,23272.0
2020-01-06 12:40:00,135.82,135.97,135.82,135.9,40462.0,115.3518,115.4792,115.3518,115.4197,40462.0
2020-01-06 12:50:00,135.9,135.99,135.82,135.82,28401.0,115.4197,115.4962,115.3518,115.3518,28401.0
2020-01-06 13:00:00,135.85,135.98,135.85,135.9,26660.0,115.3773,115.4877,115.3773,115.4197,26660.0
2020-01-06 13:10:00,135.93,136.1,135.93,136.09,126622.0,115.4452,115.5896,115.4452,115.5811,126622.0
2020-01-06 13:20:00,136.09,136.29,136.08,136.27,40631.0,115.5811,115.7509,115.5726,115.734,40631.0
2020-01-06 13:30:00,136.28,136.28,136.13,136.28,41676.0,115.7425,115.7425,115.6151,115.7425,41676.0
2020-01-06 13:40:00,136.29,136.32,136.15,136.16,38883.0,115.7509,115.7764,115.632,115.6405,38883.0
2020-01-06 13:50:00,136.17,136.17,136.08,136.14,26961.0,115.649,115.649,115.5726,115.6235,26961.0
2020-01-06 14:00:00,136.16,136.21,136.02,136.19,31848.0,115.6405,115.683,115.5216,115.666,31848.0
2020-01-06 14:10:00,136.2,136.27,136.18,136.18,29507.0,115.6745,115.734,115.6575,115.6575,29507.0
2020-01-06 14:20:00,136.19,136.26,136.12,136.14,34675.0,115.666,115.7255,115.6066,115.6235,34675.0
2020-01-06 14:30:00,136.14,136.15,135.98,135.99,16947.0,115.6235,115.632,115.4877,115.4962,16947.0
2020-01-06 14:40:00,136.0,136.03,135.91,135.96,35380.0,115.5046,115.5301,115.4282,115.4707,35380.0
2020-01-06 14:50:00,135.96,135.98,135.85,135.87,43363.0,115.4707,115.4877,115.3773,115.3942,43363.0
2020-01-06 15:00:00,135.88,135.88,135.57,135.66,73671.0,115.4027,115.4027,115.1394,115.2159,73671.0
2020-01-06 15:10:00,135.66,135.96,135.65,135.87,46121.0,115.2159,115.4707,115.2074,115.3942,46121.0
2020-01-06 15:20:00,135.88,135.96,135.83,135.91,39750.0,115.4027,115.4707,115.3603,115.4282,39750.0
2020-01-06 15:30:00,135.92,135.97,135.81,135.88,51757.0,115.4367,115.4792,115.3433,115.4027,51757.0
2020-01-06 15:40:00,135.88,135.95,135.8,135.95,55118.0,115.4027,115.4622,115.3348,115.4622,55118.0
2020-01-06 15:50:00,135.96,136.2,135.96,136.16,274433.0,115.4707,115.6745,115.4707,115.6405,274433.0
2020-01-07 09:30:00,135.89,136.07,135.34,135.5,201689.0,115.4112,115.5641,114.9441,115.08,201689.0
2020-01-07 09:40:00,135.44,135.63,135.26,135.63,52066.0,115.029,115.1904,114.8762,115.1904,52066.0
2020-01-07 09:50:00,135.6,135.73,135.24,135.25,55834.0,115.1649,115.2753,114.8592,114.8677,55834.0
2020-01-07 10:00:00,135.24,135.37,135.18,135.19,94305.0,114.8592,114.9696,114.8082,114.8167,94305.0
2020-01-07 10:10:00,135.2,135.26,135.11,135.2,55365.0,114.8252,114.8762,114.7488,114.8252,55365.0
2020-01-07 10:20:00,135.21,135.28,135.05,135.22,34122.0,114.8337,114.8932,114.6978,114.8422,34122.0
2020-01-07 10:30:00,135.24,135.25,134.85,135.01,54522.0,114.8592,114.8677,114.528,114.6638,54522.0
2020-01-07 10:40:00,135.01,135.03,134.72,134.76,55500.0,114.6638,114.6808,114.4175,114.4515,55500.0
2020-01-07 10:50:00,134.75,134.98,134.73,134.74,40153.0,114.443,114.6384,114.426,114.4345,40153.0
2020-01-07 11:00:00,134.71,134.93,134.66,134.91,82077.0,114.4091,114.5959,114.3666,114.5789,82077.0
2020-01-07 11:10:00,134.9,135.02,134.8,134.96,54060.0,114.5704,114.6723,114.4855,114.6214,54060.0
2020-01-07 11:20:00,134.97,135.03,134.84,134.9,35647.0,114.6299,114.6808,114.5195,114.5704,35647.0
2020-01-07 11:30:00,134.92,134.93,134.66,134.75,41311.0,114.5874,114.5959,114.3666,114.443,41311.0
2020-01-07 11:40:00,134.73,134.79,134.7,134.72,22356.0,114.426,114.477,114.4006,114.4175,22356.0
2020-01-07 11:50:00,134.74,134.89,134.69,134.83,53271.0,114.4345,114.5619,114.3921,114.511,53271.0
2020-01-07 12:00:00,134.83,134.88,134.79,134.79,18944.0,114.511,114.5534,114.477,114.477,18944.0
2020-01-07 12:10:00,134.78,134.84,134.72,134.76,31583.0,114.4685,114.5195,114.4175,114.4515,31583.0
2020-01-07 12:20:00,134.74,134.8,134.71,134.78,16819.0,114.4345,114.4855,114.4091,114.4685,16819.0
2020-01-07 12:30:00,134.78,134.8,134.64,134.68,19731.0,114.4685,114.4855,114.3496,114.3836,19731.0
2020-01-07 12:40:00,134.67,134.74,134.62,134.65,17587.0,114.3751,114.4345,114.3326,114.3581,17587.0
2020-01-07 12:50:00,134.65,134.69,134.57,134.65,21590.0,114.3581,114.3921,114.2901,114.3581,21590.0
2020-01-07 13:00:00,134.66,134.73,134.65,134.73,25720.0,114.3666,114.426,114.3581,114.426,25720.0
2020-01-07 13:10:00,134.74,134.79,134.73,134.74,12728.0,114.4345,114.477,114.426,114.4345,12728.0
2020-01-07 13:20:00,134.74,134.78,134.71,134.73,14990.0,114.4345,114.4685,114.4091,114.426,14990.0
2020-01-07 13:30:00,134.73,134.74,134.56,134.61,29905.0,114.426,114.4345,114.2817,114.3241,29905.0
2020-01-07 13:40:00,134.6,134.64,134.55,134.59,16842.0,114.3156,114.3496,114.2732,114.3071,16842.0
2020-01-07 13:50:00,134.59,134.62,134.53,134.59,17681.0,114.3071,114.3326,114.2562,114.3071,17681.0
2020-01-07 14:00:00,134.6,134.61,134.36,134.4,52717.0,114.3156,114.3241,114.1118,114.1458,52717.0
2020-01-07 14:10:00,134.39,134.39,134.18,134.21,32849.0,114.1373,114.1373,113.9589,113.9844,32849.0
2020-01-07 14:20:00,134.2,134.2,134.08,134.17,49024.0,113.9759,113.9759,113.874,113.9504,49024.0
2020-01-07 14:30:00,134.17,134.25,134.07,134.07,59820.0,113.9504,114.0184,113.8655,113.8655,59820.0
2020-01-07 14:40:00,134.08,134.12,134.03,134.09,43223.0,113.874,113.908,113.8315,113.8825,43223.0
2020-01-07 14:50:00,134.09,134.24,134.07,134.19,55060.0,113.8825,114.0099,113.8655,113.9674,55060.0
2020-01-07 15:00:00,134.19,134.21,133.98,134.07,60414.0,113.9674,113.9844,113.7891,113.8655,60414.0
2020-01-07 15:10:00,134.08,134.25,134.07,134.19,54787.0,113.874,114.0184,113.8655,113.9674,54787.0
2020-01-07 15:20:00,134.2,134.23,134.01,134.02,57490.0,113.9759,114.0014,113.8145,113.823,57490.0
2020-01-07 15:30:00,134.02,134.05,133.96,134.0,65149.0,113.823,113.8485,113.7721,113.806,65149.0
2020-01-07 15:40:00,134.0,134.05,133.97,134.02,148239.0,113.806,113.8485,113.7806,113.823,148239.0
2020-01-07 15:50:00,134.01,134.13,133.95,134.03,383633.0,113.8145,113.9165,113.7636,113.8315,383633.0
2020-01-08 09:30:00,134.36,134.99,134.36,134.49,119605.0,114.1118,114.6469,114.1118,114.2222,119605.0
2020-01-08 09:40:00,134.48,134.63,134.17,134.2,40207.0,114.2137,114.3411,113.9504,113.9759,40207.0
2020-01-08 09:50:00,134.19,134.23,134.07,134.22,26988.0,113.9674,114.0014,113.8655,113.9929,26988.0
2020-01-08 10:00:00,134.22,134.41,134.22,134.36,35495.0,113.9929,114.1543,113.9929,114.1118,35495.0
2020-01-08 10:10:00,134.38,134.66,134.2,134.63,66706.0,114.1288,114.3666,113.9759,114.3411,66706.0
2020-01-08 10:20:00,134.66,134.74,134.53,134.59,49066.0,114.3666,114.4345,114.2562,114.3071,49066.0
2020-01-08 10:30:00,134.6,134.67,134.45,134.65,34272.0,114.3156,114.3751,114.1882,114.3581,34272.0
2020-01-08 10:40:00,134.65,134.69,134.53,134.61,33360.0,114.3581,114.3921,114.2562,114.3241,33360.0
2020-01-08 10:50:00,134.62,134.79,134.61,134.64,38959.0,114.3326,114.477,114.3241,114.3496,38959.0
2020-01-08 11:00:00,134.64,134.66,134.43,134.58,34024.0,114.3496,114.3666,114.1712,114.2986,34024.0
2020-01-08 11:10:00,134.59,134.66,134.53,134.61,30923.0,114.3071,114.3666,114.2562,114.3241,30923.0
2020-01-08 11:20:00,134.61,134.83,134.51,134.75,42859.0,114.3241,114.511,114.2392,114.443,42859.0
2020-01-08 11:30:00,134.73,134.88,134.62,134.81,42762.0,114.426,114.5534,114.3326,114.494,42762.0
2020-01-08 11:40:00,134.81,135.28,134.81,135.28,39689.0,114.494,114.8932,114.494,114.8932,39689.0
2020-01-08 11:50:00,135.26,135.36,135.13,135.23,31087.0,114.8762,114.9611,114.7658,114.8507,31087.0
2020-01-08 12:00:00,135.22,135.29,135.03,135.03,18788.0,114.8422,114.9016,114.6808,114.6808,18788.0
2020-01-08 12:10:00,135.02,135.11,134.94,135.1,15227.0,114.6723,114.7488,114.6044,114.7403,15227.0
2020-01-08 12:20:00,135.1,135.26,135.04,135.17,40175.0,114.7403,114.8762,114.6893,114.7997,40175.0
2020-01-08 12:30:00,135.18,135.21,135.05,135.08,28022.0,114.8082,114.8337,114.6978,114.7233,28022.0
2020-01-08 12:40:00,135.08,135.13,135.06,135.11,16926.0,114.7233,114.7658,114.7063,114.7488,16926.0
2020-01-08 12:50:00,135.13,135.16,135.1,135.11,12387.0,114.7658,114.7912,114.7403,114.7488,12387.0
2020-01-08 13:00:00,135.09,135.12,135.01,135.01,17276.0,114.7318,114.7573,114.6638,114.6638,17276.0
2020-01-08 13:10:00,135.0,135.09,134.96,135.05,14867.0,114.6553,114.7318,114.6214,114.6978,14867.0
2020-01-08 13:20:00,135.05,135.11,135.01,135.04,16232.0,114.6978,114.7488,114.6638,114.6893,16232.0
2020-01-08 13:30:00,135.04,135.12,135.02,135.04,13754.0,114.6893,114.7573,114.6723,114.6893,13754.0
2020-01-08 13:40:00,135.05,135.07,134.86,134.87,34491.0,114.6978,114.7148,114.5364,114.5449,34491.0
2020-01-08 13:50:00,134.88,134.9,134.83,134.88,17878.0,114.5534,114.5704,114.511,114.5534,17878.0
2020-01-08 14:00:00,134.88,134.92,134.83,134.84,49684.0,114.5534,114.5874,114.511,114.5195,49684.0
2020-01-08 14:10:00,134.84,134.92,134.83,134.9,22390.0,114.5195,114.5874,114.511,114.5704,22390.0
2020-01-08 14:20:00,134.89,134.95,134.87,134.92,15922.0,114.5619,114.6129,114.5449,114.5874,15922.0
2020-01-08 14:30:00,134.9,134.96,134.81,134.84,20204.0,114.5704,114.6214,114.494,114.5195,20204.0
2020-01-08 14:40:00,134.84,134.94,134.83,134.87,29715.0,114.5195,114.6044,114.511,114.5449,29715.0
2020-01-08 14:50:00,134.86,134.98,134.85,134.98,27064.0,114.5364,114.6384,114.528,114.6384,27064.0
2020-01-08 15:00:00,134.98,135.14,134.97,135.13,52664.0,114.6384,114.7742,114.6299,114.7658,52664.0
2020-01-08 15:10:00,135.14,135.24,135.08,135.19,74734.0,114.7742,114.8592,114.7233,114.8167,74734.0
2020-01-08 15:20:00,135.19,135.36,135.18,135.32,44320.0,114.8167,114.9611,114.8082,114.9271,44320.0
2020-01-08 15:30:00,135.32,135.35,135.15,135.2,54387.0,114.9271,114.9526,114.7827,114.8252,54387.0
2020-01-08 15:40:00,135.19,135.19,134.8,134.81,74473.0,114.8167,114.8167,114.4855,114.494,74473.0
2020-01-08 15:50:00,134.8,134.86,134.67,134.7,160314.0,114.4855,114.5364,114.3751,114.4006,160314.0
2020-01-09 09:30:00,135.39,135.39,134.8,135.11,93193.0,114.9866,114.9866,114.4855,114.7488,93193.0
2020-01-09 09:40:00,135.13,135.19,134.9,135.04,48060.0,114.7658,114.8167,114.5704,114.6893,48060.0
2020-01-09 09:50:00,135.04,135.17,134.73,134.8,39643.0,114.6893,114.7997,114.426,114.4855,39643.0
2020-01-09 10:00:00,134.81,135.18,134.74,135.12,60879.0,114.494,114.8082,114.4345,114.7573,60879.0
2020-01-09 10:10:00,135.13,135.35,135.11,135.27,32545.0,114.7658,114.9526,114.7488,114.8847,32545.0
2020-01-09 10:20:00,135.27,135.35,135.23,135.29,59678.0,114.8847,114.9526,114.8507,114.9016,59678.0
2020-01-09 10:30:00,135.29,135.29,135.12,135.14,41398.0,114.9016,114.9016,114.7573,114.7742,41398.0
2020-01-09 10:40:00,135.14,135.14,134.85,134.93,47197.0,114.7742,114.7742,114.528,114.5959,47197.0
2020-01-09 10:50:00,134.94,134.99,134.85,134.89,35781.0,114.6044,114.6469,114.528,114.5619,35781.0
2020-01-09 11:00:00,134.91,134.94,134.81,134.93,27473.0,114.5789,114.6044,114.494,114.5959,27473.0
2020-01-09 11:10:00,134.92,134.95,134.76,134.77,34136.0,114.5874,114.6129,114.4515,114.46,34136.0
2020-01-09 11:20:00,134.76,134.77,134.62,134.72,32091.0,114.4515,114.46,114.3326,114.4175,32091.0
2020-01-09 11:30:00,134.7,134.79,134.65,134.7,22412.0,114.4006,114.477,114.3581,114.4006,22412.0
2020-01-09 11:40:00,134.7,134.71,134.55,134.66,19352.0,114.4006,114.4091,114.2732,114.3666,19352.0
2020-01-09 11:50:00,134.67,134.75,134.67,134.71,16049.0,114.3751,114.443,114.3751,114.4091,16049.0
2020-01-09 12:00:00,134.72,134.8,134.7,134.71,23535.0,114.4175,114.4855,114.4006,114.4091,23535.0
2020-01-09 12:10:00,134.73,134.99,134.73,134.99,15253.0,114.426,114.6469,114.426,114.6469,15253.0
2020-01-09 12:20:00,134.98,134.98,134.67,134.69,20745.0,114.6384,114.6384,114.3751,114.3921,20745.0
2020-01-09 12:30:00,134.69,134.75,134.63,134.73,18407.0,114.3921,114.443,114.3411,114.426,18407.0
2020-01-09 12:40:00,134.75,134.95,134.71,134.85,23386.0,114.443,114.6129,114.4091,114.528,23386.0
2020-01-09 12:50:00,134.83,134.91,134.82,134.87,50720.0,114.511,114.5789,114.5025,114.5449,50720.0
2020-01-09 13:00:00,134.88,134.91,134.83,134.89,47299.0,114.5534,114.5789,114.511,114.5619,47299.0
2020-01-09 13:10:00,134.87,134.88,134.59,134.62,28651.0,114.5449,114.5534,114.3071,114.3326,28651.0
2020-01-09 13:20:00,134.6,134.7,134.56,134.65,21624.0,114.3156,114.4006,114.2817,114.3581,21624.0
2020-01-09 13:30:00,134.67,134.78,134.66,134.77,19232.0,114.3751,114.4685,114.3666,114.46,19232.0
2020-01-09 13:40:00,134.78,134.86,134.78,134.84,14933.0,114.4685,114.5364,114.4685,114.5195,14933.0
2020-01-09 13:50:00,134.83,134.88,134.74,134.82,18286.0,114.511,114.5534,114.4345,114.5025,18286.0
2020-01-09 14:00:00,134.83,134.89,134.69,134.83,25998.0,114.511,114.5619,114.3921,114.511,25998.0
2020-01-09 14:10:00,134.81,134.86,134.66,134.68,26742.0,114.494,114.5364,114.3666,114.3836,26742.0
2020-01-09 14:20:00,134.68,134.72,134.53,134.54,39054.0,114.3836,114.4175,114.2562,114.2647,39054.0
2020-01-09 14:30:00,134.55,134.76,134.55,134.65,49027.0,114.2732,114.4515,114.2732,114.3581,49027.0
2020-01-09 14:40:00,134.65,134.77,134.63,134.76,53251.0,114.3581,114.46,114.3411,114.4515,53251.0
2020-01-09 14:50:00,134.76,134.92,134.75,134.91,26643.0,114.4515,114.5874,114.443,114.5789,26643.0
2020-01-09 15:00:00,134.91,134.98,134.87,134.96,35395.0,114.5789,114.6384,114.5449,114.6214,35395.0
2020-01-09 15:10:00,134.97,134.98,134.86,134.91,39511.0,114.6299,114.6384,114.5364,114.5789,39511.0
2020-01-09 15:20:00,134.92,134.96,134.87,134.94,57084.0,114.5874,114.6214,114.5449,114.6044,57084.0
2020-01-09 15:30:00,134.95,134.97,134.81,134.86,52299.0,114.6129,114.6299,114.494,114.5364,52299.0
2020-01-09 15:40:00,134.86,134.89,134.64,134.66,43278.0,114.5364,114.5619,114.3496,114.3666,43278.0
2020-01-09 15:50:00,134.66,134.81,134.53,134.8,301299.0,114.3666,114.494,114.2562,114.4855,301299.0
2020-01-10 09:30:00,135.17,135.42,134.79,135.24,213962.0,114.7997,115.0121,114.477,114.8592,213962.0
2020-01-10 09:40:00,135.24,135.29,135.05,135.22,43907.0,114.8592,114.9016,114.6978,114.8422,43907.0
2020-01-10 09:50:00,135.16,135.17,134.91,135.01,56352.0,114.7912,114.7997,114.5789,114.6638,56352.0
2020-01-10 10:00:00,135.01,135.11,134.95,135.02,62709.0,114.6638,114.7488,114.6129,114.6723,62709.0
2020-01-10 10:10:00,135.01,135.11,134.9,135.0,64039.0,114.6638,114.7488,114.5704,114.6553,64039.0
2020-01-10 10:20:00,135.0,135.1,134.93,135.01,49440.0,114.6553,114.7403,114.5959,114.6638,49440.0
2020-01-10 10:30:00,135.03,135.29,134.98,135.23,74443.0,114.6808,114.9016,114.6384,114.8507,74443.0
2020-01-10 10:40:00,135.22,135.27,135.11,135.12,30401.0,114.8422,114.8847,114.7488,114.7573,30401.0
2020-01-10 10:50:00,135.13,135.18,135.0,135.1,33145.0,114.7658,114.8082,114.6553,114.7403,33145.0
2020-01-10 11:00:00,135.07,135.12,135.01,135.05,28107.0,114.7148,114.7573,114.6638,114.6978,28107.0
2020-01-10 11:10:00,135.04,135.07,135.0,135.06,68955.0,114.6893,114.7148,114.6553,114.7063,68955.0
2020-01-10 11:20:00,135.04,135.06,134.97,135.04,32242.0,114.6893,114.7063,114.6299,114.6893,32242.0
2020-01-10 11:30:00,135.03,135.06,134.94,134.98,49275.0,114.6808,114.7063,114.6044,114.6384,49275.0
2020-01-10 11:40:00,134.97,135.01,134.91,134.98,22377.0,114.6299,114.6638,114.5789,114.6384,22377.0
2020-01-10 11:50:00,135.0,135.07,134.98,135.0,36701.0,114.6553,114.7148,114.6384,114.6553,36701.0
2020-01-10 12:00:00,135.0,135.06,134.95,134.99,33223.0,114.6553,114.7063,114.6129,114.6469,33223.0
2020-01-10 12:10:00,134.98,135.02,134.93,134.99,50221.0,114.6384,114.6723,114.5959,114.6469,50221.0
2020-01-10 12:20:00,134.99,135.01,134.94,134.95,42942.0,114.6469,114.6638,114.6044,114.6129,42942.0
2020-01-10 12:30:00,134.96,135.01,134.96,135.0,29201.0,114.6214,114.6638,114.6214,114.6553,29201.0
2020-01-10 12:40:00,135.0,135.01,134.96,135.0,29785.0,114.6553,114.6638,114.6214,114.6553,29785.0
2020-01-10 12:50:00,135.0,135.01,134.88,134.9,31570.0,114.6553,114.6638,114.5534,114.5704,31570.0
2020-01-10 13:00:00,134.91,134.96,134.86,134.93,31119.0,114.5789,114.6214,114.5364,114.5959,31119.0
2020-01-10 13:10:00,134.91,135.0,134.89,134.94,30095.0,114.5789,114.6553,114.5619,114.6044,30095.0
2020-01-10 13:20:00,134.93,134.96,134.89,134.9,28630.0,114.5959,114.6214,114.5619,114.5704,28630.0
2020-01-10 13:30:00,134.91,134.93,134.85,134.88,27191.0,114.5789,114.5959,114.528,114.5534,27191.0
2020-01-10 13:40:00,134.87,134.94,134.83,134.89,21227.0,114.5449,114.6044,114.511,114.5619,21227.0
2020-01-10 13:50:00,134.89,134.91,134.85,134.9,17680.0,114.5619,114.5789,114.528,114.5704,17680.0
2020-01-10 14:00:00,134.9,134.92,134.81,134.83,26236.0,114.5704,114.5874,114.494,114.511,26236.0
2020-01-10 14:10:00,134.81,134.86,134.77,134.85,27665.0,114.494,114.5364,114.46,114.528,27665.0
2020-01-10 14:20:00,134.85,134.86,134.79,134.81,20610.0,114.528,114.5364,114.477,114.494,20610.0
2020-01-10 14:30:00,134.81,134.89,134.77,134.89,19730.0,114.494,114.5619,114.46,114.5619,19730.0
2020-01-10 14:40:00,134.89,134.96,134.86,134.9,71605.0,114.5619,114.6214,114.5364,114.5704,71605.0
2020-01-10 14:50:00,134.91,134.97,134.89,134.9,31418.0,114.5789,114.6299,114.5619,114.5704,31418.0
2020-01-10 15:00:00,134.9,134.91,134.75,134.81,22699.0,114.5704,114.5789,114.443,114.494,22699.0
2020-01-10 15:10:00,134.8,134.83,134.68,134.71,32691.0,114.4855,114.511,114.3836,114.4091,32691.0
2020-01-10 15:20:00,134.72,134.8,134.7,134.75,32875.0,114.4175,114.4855,114.4006,114.443,32875.0
2020-01-10 15:30:00,134.75,134.76,134.6,134.6,56038.0,114.443,114.4515,114.3156,114.3156,56038.0
2020-01-10 15:40:00,134.61,134.72,134.54,134.54,65533.0,114.3241,114.4175,114.2647,114.2647,65533.0
2020-01-10 15:50:00,134.54,134.65,134.39,134.54,255456.0,114.2647,114.3581,114.1373,114.2647,255456.0
2020-01-13 09:30:00,134.65,134.98,134.63,134.88,91393.0,114.3581,114.6384,114.3411,114.5534,91393.0
2020-01-13 09:40:00,134.88,135.17,134.81,135.12,52969.0,114.5534,114.7997,114.494,114.7573,52969.0
2020-01-13 09:50:00,135.1,135.11,134.87,134.97,44854.0,114.7403,114.7488,114.5449,114.6299,44854.0
2020-01-13 10:00:00,134.96,135.08,134.91,135.06,38856.0,114.6214,114.7233,114.5789,114.7063,38856.0
2020-01-13 10:10:00,135.07,135.17,135.0,135.14,29511.0,114.7148,114.7997,114.6553,114.7742,29511.0
2020-01-13 10:20:00,135.14,135.45,135.12,135.45,106948.0,114.7742,115.0375,114.7573,115.0375,106948.0
2020-01-13 10:30:00,135.47,135.63,135.41,135.6,53140.0,115.0545,115.1904,115.0036,115.1649,53140.0
2020-01-13 10:40:00,135.61,135.93,135.59,135.62,59416.0,115.1734,115.4452,115.1564,115.1819,59416.0
2020-01-13 10:50:00,135.61,135.71,135.5,135.69,27950.0,115.1734,115.2583,115.08,115.2414,27950.0
2020-01-13 11:00:00,135.71,135.82,135.57,135.79,42499.0,115.2583,115.3518,115.1394,115.3263,42499.0
2020-01-13 11:10:00,135.79,136.08,135.68,135.96,442605.0,115.3263,115.5726,115.2329,115.4707,442605.0
2020-01-13 11:20:00,135.97,135.97,135.55,135.55,62951.0,115.4792,115.4792,115.1225,115.1225,62951.0
2020-01-13 11:30:00,135.57,135.75,135.44,135.75,26293.0,115.1394,115.2923,115.029,115.2923,26293.0
2020-01-13 11:40:00,135.74,135.89,135.73,135.89,21551.0,115.2838,115.4112,115.2753,115.4112,21551.0
2020-01-13 11:50:00,135.91,136.08,135.86,136.06,31286.0,115.4282,115.5726,115.3857,115.5556,31286.0
2020-01-13 12:00:00,136.06,136.16,136.0,136.02,55343.0,115.5556,115.6405,115.5046,115.5216,55343.0
2020-01-13 12:10:00,136.02,136.08,135.97,136.07,23493.0,115.5216,115.5726,115.4792,115.5641,23493.0
2020-01-13 12:20:00,136.06,136.15,135.99,136.12,26205.0,115.5556,115.632,115.4962,115.6066,26205.0
2020-01-13 12:30:00,136.14,136.19,136.05,136.13,32108.0,115.6235,115.666,115.5471,115.6151,32108.0
2020-01-13 12:40:00,136.12,136.16,136.05,136.12,23633.0,115.6066,115.6405,115.5471,115.6066,23633.0
2020-01-13 12:50:00,136.12,136.18,136.09,136.18,23326.0,115.6066,115.6575,115.5811,115.6575,23326.0
2020-01-13 13:00:00,136.18,136.18,136.09,136.12,24696.0,115.6575,115.6575,115.5811,115.6066,24696.0
2020-01-13 13:10:00,136.11,136.13,136.01,136.12,36261.0,115.5981,115.6151,115.5131,115.6066,36261.0
2020-01-13 13:20:00,136.13,136.15,136.06,136.14,28161.0,115.6151,115.632,115.5556,115.6235,28161.0
2020-01-13 13:30:00,136.14,136.15,136.06,136.08,20885.0,115.6235,115.632,115.5556,115.5726,20885.0
2020-01-13 13:40:00,136.08,136.2,136.08,136.14,31786.0,115.5726,115.6745,115.5726,115.6235,31786.0
2020-01-13 13:50:00,136.13,136.23,136.12,136.22,21509.0,115.6151,115.7,115.6066,115.6915,21509.0
2020-01-13 14:00:00,136.21,136.24,136.14,136.22,44715.0,115.683,115.7085,115.6235,115.6915,44715.0
2020-01-13 14:10:00,136.22,136.29,136.19,136.21,29180.0,115.6915,115.7509,115.666,115.683,29180.0
2020-01-13 14:20:00,136.21,136.28,136.18,136.28,35371.0,115.683,115.7425,115.6575,115.7425,35371.0
2020-01-13 14:30:00,136.29,136.39,136.28,136.36,34603.0,115.7509,115.8359,115.7425,115.8104,34603.0
2020-01-13 14:40:00,136.36,136.42,136.34,136.4,30102.0,115.8104,115.8614,115.7934,115.8444,30102.0
2020-01-13 14:50:00,136.39,136.41,136.35,136.37,37083.0,115.8359,115.8529,115.8019,115.8189,37083.0
2020-01-13 15:00:00,136.36,136.44,136.34,136.4,34093.0,115.8104,115.8783,115.7934,115.8444,34093.0
2020-01-13 15:10:00,136.4,136.41,136.33,136.38,29065.0,115.8444,115.8529,115.7849,115.8274,29065.0
2020-01-13 15:20:00,136.37,136.39,136.22,136.22,30010.0,115.8189,115.8359,115.6915,115.6915,30010.0
2020-01-13 15:30:00,136.23,136.26,136.18,136.26,54207.0,115.7,115.7255,115.6575,115.7255,54207.0
2020-01-13 15:40:00,136.25,136.31,136.23,136.31,87341.0,115.717,115.7679,115.7,115.7679,87341.0
2020-01-13 15:50:00,136.3,136.59,136.23,136.51,429680.0,115.7594,116.0057,115.7,115.9378,429680.0
2020-01-14 09:30:00,136.18,136.23,135.69,136.23,103626.0,115.6575,115.7,115.2414,115.7,103626.0
2020-01-14 09:40:00,136.18,136.46,136.15,136.36,37488.0,115.6575,115.8953,115.632,115.8104,37488.0
2020-01-14 09:50:00,136.35,136.59,136.25,136.51,36859.0,115.8019,116.0057,115.717,115.9378,36859.0
2020-01-14 10:00:00,136.5,136.55,136.18,136.2,36852.0,115.9293,115.9718,115.6575,115.6745,36852.0
2020-01-14 10:10:00,136.19,136.31,136.14,136.24,25562.0,115.666,115.7679,115.6235,115.7085,25562.0
2020-01-14 10:20:00,136.24,136.3,136.14,136.21,30873.0,115.7085,115.7594,115.6235,115.683,30873.0
2020-01-14 10:30:00,136.22,136.6,136.2,136.6,40815.0,115.6915,116.0142,115.6745,116.0142,40815.0
2020-01-14 10:40:00,136.61,136.78,136.55,136.67,38943.0,116.0227,116.1671,115.9718,116.0737,38943.0
2020-01-14 10:50:00,136.66,136.69,136.56,136.65,23473.0,116.0652,116.0907,115.9803,116.0567,23473.0
2020-01-14 11:00:00,136.65,136.73,136.57,136.68,24170.0,116.0567,116.1246,115.9887,116.0822,24170.0
2020-01-14 11:10:00,136.69,136.7,136.33,136.4,26976.0,116.0907,116.0992,115.7849,115.8444,26976.0
2020-01-14 11:20:00,136.38,136.42,136.31,136.4,19926.0,115.8274,115.8614,115.7679,115.8444,19926.0
2020-01-14 11:30:00,136.4,136.53,136.37,136.52,54046.0,115.8444,115.9548,115.8189,115.9463,54046.0
2020-01-14 11:40:00,136.53,136.53,136.41,136.52,30666.0,115.9548,115.9548,115.8529,115.9463,30666.0
2020-01-14 11:50:00,136.52,136.6,136.38,136.58,30649.0,115.9463,116.0142,115.8274,115.9972,30649.0
2020-01-14 12:00:00,136.59,136.61,136.53,136.59,41167.0,116.0057,116.0227,115.9548,116.0057,41167.0
2020-01-14 12:10:00,136.61,136.63,136.48,136.49,35329.0,116.0227,116.0397,115.9123,115.9208,35329.0
2020-01-14 12:20:00,136.48,136.63,136.48,136.62,20460.0,115.9123,116.0397,115.9123,116.0312,20460.0
2020-01-14 12:30:00,136.62,136.68,136.6,136.67,14517.0,116.0312,116.0822,116.0142,116.0737,14517.0
2020-01-14 12:40:00,136.67,136.74,136.65,136.69,20256.0,116.0737,116.1331,116.0567,116.0907,20256.0
2020-01-14 12:50:00,136.7,136.73,136.64,136.65,18910.0,116.0992,116.1246,116.0482,116.0567,18910.0
2020-01-14 13:00:00,136.63,136.69,136.56,136.6,20804.0,116.0397,116.0907,115.9803,116.0142,20804.0
2020-01-14 13:10:00,136.62,136.74,136.56,136.68,25811.0,116.0312,116.1331,115.9803,116.0822,25811.0
2020-01-14 13:20:00,136.68,136.68,136.58,136.58,15039.0,116.0822,116.0822,115.9972,115.9972,15039.0
2020-01-14 13:30:00,136.58,136.58,136.22,136.37,59780.0,115.9972,115.9972,115.6915,115.8189,59780.0
2020-01-14 13:40:00,136.4,136.52,136.33,136.51,43517.0,115.8444,115.9463,115.7849,115.9378,43517.0
2020-01-14 13:50:00,136.49,136.61,136.45,136.55,21559.0,115.9208,116.0227,115.8868,115.9718,21559.0
2020-01-14 14:00:00,136.53,136.56,136.4,136.49,38543.0,115.9548,115.9803,115.8444,115.9208,38543.0
2020-01-14 14:10:00,136.48,136.73,136.47,136.67,32577.0,115.9123,116.1246,115.9038,116.0737,32577.0
2020-01-14 14:20:00,136.66,136.76,136.62,136.72,26013.0,116.0652,116.1501,116.0312,116.1161,26013.0
2020-01-14 14:30:00,136.73,136.82,136.71,136.8,40840.0,116.1246,116.2011,116.1076,116.1841,40840.0
2020-01-14 14:40:00,136.8,136.8,136.63,136.67,31414.0,116.1841,116.1841,116.0397,116.0737,31414.0
2020-01-14 14:50:00,136.68,136.72,136.54,136.56,45958.0,116.0822,116.1161,115.9633,115.9803,45958.0
2020-01-14 15:00:00,136.56,136.61,136.48,136.52,45617.0,115.9803,116.0227,115.9123,115.9463,45617.0
2020-01-14 15:10:00,136.51,136.59,136.45,136.48,47717.0,115.9378,116.0057,115.8868,115.9123,47717.0
2020-01-14 15:20:00,136.48,136.53,136.35,136.38,42656.0,115.9123,115.9548,115.8019,115.8274,42656.0
2020-01-14 15:30:00,136.38,136.46,136.35,136.42,51739.0,115.8274,115.8953,115.8019,115.8614,51739.0
2020-01-14 15:40:00,136.42,136.57,136.42,136.49,67000.0,115.8614,115.9887,115.8614,115.9208,67000.0
2020-01-14 15:50:00,136.49,136.94,136.41,136.86,364164.0,115.9208,116.303,115.8529,116.235,364164.0
2020-01-15 09:30:00,137.04,137.45,136.8,137.36,118223.0,116.3879,116.7361,116.1841,116.6597,118223.0
2020-01-15 09:40:00,137.36,137.8,137.35,137.7,57042.0,116.6597,117.0334,116.6512,116.9485,57042.0
2020-01-15 09:50:00,137.7,137.84,137.62,137.62,42575.0,116.9485,117.0674,116.8805,116.8805,42575.0
2020-01-15 10:00:00,137.7,137.88,137.6,137.71,70694.0,116.9485,117.1013,116.8635,116.9569,70694.0
2020-01-15 10:10:00,137.7,137.83,137.65,137.76,32334.0,116.9485,117.0589,116.906,116.9994,32334.0
2020-01-15 10:20:00,137.77,137.9,137.7,137.9,49074.0,117.0079,117.1183,116.9485,117.1183,49074.0
2020-01-15 10:30:00,137.91,137.94,137.76,137.86,30242.0,117.1268,117.1523,116.9994,117.0843,30242.0
2020-01-15 10:40:00,137.84,138.14,137.83,138.1,45081.0,117.0674,117.3221,117.0589,117.2882,45081.0
2020-01-15 10:50:00,138.09,138.27,138.04,138.26,38125.0,117.2797,117.4326,117.2372,117.4241,38125.0
2020-01-15 11:00:00,138.29,138.37,138.17,138.3,29500.0,117.4495,117.5175,117.3476,117.458,29500.0
2020-01-15 11:10:00,138.31,138.54,138.24,138.5,36072.0,117.4665,117.6619,117.4071,117.6279,36072.0
2020-01-15 11:20:00,138.5,138.52,138.4,138.5,41472.0,117.6279,117.6449,117.543,117.6279,41472.0
2020-01-15 11:30:00,138.5,138.77,138.46,138.6,40654.0,117.6279,117.8572,117.5939,117.7128,40654.0
2020-01-15 11:40:00,138.6,138.88,138.59,138.81,47128.0,117.7128,117.9506,117.7043,117.8912,47128.0
2020-01-15 11:50:00,138.8,138.96,138.77,138.95,70778.0,117.8827,118.0186,117.8572,118.0101,70778.0
2020-01-15 12:00:00,138.92,138.99,138.9,138.96,154068.0,117.9846,118.0441,117.9676,118.0186,154068.0
2020-01-15 12:10:00,138.96,139.15,138.91,139.11,221438.0,118.0186,118.1799,117.9761,118.146,221438.0
2020-01-15 12:20:00,139.12,139.17,138.84,138.94,143833.0,118.1545,118.1969,117.9167,118.0016,143833.0
2020-01-15 12:30:00,138.95,139.18,138.91,139.16,49803.0,118.0101,118.2054,117.9761,118.1884,49803.0
2020-01-15 12:40:00,139.14,139.17,138.99,139.02,38794.0,118.1714,118.1969,118.0441,118.0695,38794.0
2020-01-15 12:50:00,139.01,139.02,138.83,138.91,53818.0,118.061,118.0695,117.9082,117.9761,53818.0
2020-01-15 13:00:00,138.9,138.97,138.73,138.84,62315.0,117.9676,118.0271,117.8232,117.9167,62315.0
2020-01-15 13:10:00,138.84,138.87,138.59,138.59,33309.0,117.9167,117.9421,117.7043,117.7043,33309.0
2020-01-15 13:20:00,138.59,138.65,138.51,138.61,33108.0,117.7043,117.7553,117.6364,117.7213,33108.0
2020-01-15 13:30:00,138.6,138.64,138.49,138.53,39750.0,117.7128,117.7468,117.6194,117.6534,39750.0
2020-01-15 13:40:00,138.54,138.81,138.54,138.8,34991.0,117.6619,117.8912,117.6619,117.8827,34991.0
2020-01-15 13:50:00,138.82,138.85,138.65,138.74,44926.0,117.8997,117.9251,117.7553,117.8317,44926.0
2020-01-15 14:00:00,138.72,138.89,138.66,138.74,42602.0,117.8147,117.9591,117.7638,117.8317,42602.0
2020-01-15 14:10:00,138.74,138.94,138.74,138.93,29908.0,117.8317,118.0016,117.8317,117.9931,29908.0
2020-01-15 14:20:00,138.93,139.01,138.88,138.99,30311.0,117.9931,118.061,117.9506,118.0441,30311.0
2020-01-15 14:30:00,139.0,139.04,138.85,138.97,52374.0,118.0525,118.0865,117.9251,118.0271,52374.0
2020-01-15 14:40:00,138.96,138.96,138.82,138.84,29880.0,118.0186,118.0186,117.8997,117.9167,29880.0
2020-01-15 14:50:00,138.84,139.03,138.8,138.81,303691.0,117.9167,118.078,117.8827,117.8912,303691.0
2020-01-15 15:00:00,138.8,138.82,138.62,138.68,48107.0,117.8827,117.8997,117.7298,117.7808,48107.0
2020-01-15 15:10:00,138.67,138.77,138.65,138.74,42521.0,117.7723,117.8572,117.7553,117.8317,42521.0
2020-01-15 15:20:00,138.73,138.78,138.62,138.77,45417.0,117.8232,117.8657,117.7298,117.8572,45417.0
2020-01-15 15:30:00,138.77,138.82,138.7,138.78,76877.0,117.8572,117.8997,117.7978,117.8657,76877.0
2020-01-15 15:40:00,138.79,138.93,138.73,138.93,100516.0,117.8742,117.9931,117.8232,117.9931,100516.0
2020-01-15 15:50:00,138.93,139.25,138.88,139.22,417244.0,117.9931,118.2649,117.9506,118.2394,417244.0
2020-01-16 09:30:00,139.36,140.16,138.91,139.86,212649.0,118.3583,119.0377,117.9761,118.7829,212649.0
2020-01-16 09:40:00,139.86,140.09,139.77,140.06,101300.0,118.7829,118.9783,118.7065,118.9528,101300.0
2020-01-16 09:50:00,140.08,140.08,139.63,139.78,36553.0,118.9698,118.9698,118.5876,118.715,36553.0
2020-01-16 10:00:00,139.74,139.77,139.44,139.5,41079.0,118.681,118.7065,118.4262,118.4772,41079.0
2020-01-16 10:10:00,139.46,139.62,139.4,139.57,33066.0,118.4432,118.5791,118.3923,118.5366,33066.0
2020-01-16 10:20:00,139.58,139.93,139.54,139.9,46179.0,118.5451,118.8424,118.5112,118.8169,46179.0
2020-01-16 10:30:00,139.88,139.89,139.69,139.74,46696.0,118.7999,118.8084,118.6386,118.681,46696.0
2020-01-16 10:40:00,139.75,139.85,139.61,139.73,49152.0,118.6895,118.7744,118.5706,118.6725,49152.0
2020-01-16 10:50:00,139.73,139.85,139.61,139.82,49968.0,118.6725,118.7744,118.5706,118.749,49968.0
2020-01-16 11:00:00,139.83,139.98,139.75,139.95,45440.0,118.7575,118.8849,118.6895,118.8594,45440.0
2020-01-16 11:10:00,139.91,139.94,139.76,139.8,46949.0,118.8254,118.8509,118.698,118.732,46949.0
2020-01-16 11:20:00,139.79,139.8,139.51,139.51,36180.0,118.7235,118.732,118.4857,118.4857,36180.0
2020-01-16 11:30:00,139.5,139.67,139.48,139.62,35377.0,118.4772,118.6216,118.4602,118.5791,35377.0
2020-01-16 11:40:00,139.63,139.63,139.45,139.58,28903.0,118.5876,118.5876,118.4347,118.5451,28903.0
2020-01-16 11:50:00,139.55,139.72,139.53,139.7,22269.0,118.5197,118.664,118.5027,118.6471,22269.0
2020-01-16 12:00:00,139.71,139.76,139.61,139.66,28634.0,118.6555,118.698,118.5706,118.6131,28634.0
2020-01-16 12:10:00,139.66,139.7,139.6,139.67,21264.0,118.6131,118.6471,118.5621,118.6216,21264.0
2020-01-16 12:20:00,139.67,139.68,139.43,139.48,76371.0,118.6216,118.6301,118.4177,118.4602,76371.0
2020-01-16 12:30:00,139.47,139.6,139.47,139.59,44353.0,118.4517,118.5621,118.4517,118.5536,44353.0
2020-01-16 12:40:00,139.59,139.63,139.5,139.59,41648.0,118.5536,118.5876,118.4772,118.5536,41648.0
2020-01-16 12:50:00,139.59,139.61,139.5,139.54,40356.0,118.5536,118.5706,118.4772,118.5112,40356.0
2020-01-16 13:00:00,139.54,139.58,139.36,139.44,38107.0,118.5112,118.5451,118.3583,118.4262,38107.0
2020-01-16 13:10:00,139.43,139.45,139.36,139.38,25714.0,118.4177,118.4347,118.3583,118.3753,25714.0
2020-01-16 13:20:00,139.38,139.39,139.09,139.29,114012.0,118.3753,118.3838,118.129,118.2988,114012.0
2020-01-16 13:30:00,139.28,139.28,139.15,139.18,60412.0,118.2903,118.2903,118.1799,118.2054,60412.0
2020-01-16 13:40:00,139.18,139.22,139.09,139.11,34437.0,118.2054,118.2394,118.129,118.146,34437.0
2020-01-16 13:50:00,139.12,139.29,139.08,139.28,29566.0,118.1545,118.2988,118.1205,118.2903,29566.0
2020-01-16 14:00:00,139.28,139.28,139.11,139.12,23152.0,118.2903,118.2903,118.146,118.1545,23152.0
2020-01-16 14:10:00,139.12,139.21,139.08,139.15,24686.0,118.1545,118.2309,118.1205,118.1799,24686.0
2020-01-16 14:20:00,139.15,139.19,139.09,139.16,31284.0,118.1799,118.2139,118.129,118.1884,31284.0
2020-01-16 14:30:00,139.17,139.21,139.13,139.14,20682.0,118.1969,118.2309,118.163,118.1714,20682.0
2020-01-16 14:40:00,139.14,139.23,139.11,139.21,21804.0,118.1714,118.2479,118.146,118.2309,21804.0
2020-01-16 14:50:00,139.21,139.25,139.12,139.24,45196.0,118.2309,118.2649,118.1545,118.2564,45196.0
2020-01-16 15:00:00,139.23,139.28,139.13,139.23,56114.0,118.2479,118.2903,118.163,118.2479,56114.0
2020-01-16 15:10:00,139.23,139.37,139.22,139.29,45300.0,118.2479,118.3668,118.2394,118.2988,45300.0
2020-01-16 15:20:00,139.28,139.3,139.2,139.21,33584.0,118.2903,118.3073,118.2224,118.2309,33584.0
2020-01-16 15:30:00,139.21,139.32,139.21,139.25,67464.0,118.2309,118.3243,118.2309,118.2649,67464.0
2020-01-16 15:40:00,139.25,139.39,139.24,139.33,70356.0,118.2649,118.3838,118.2564,118.3328,70356.0
2020-01-16 15:50:00,139.34,139.64,139.34,139.61,281204.0,118.3413,118.5961,118.3413,118.5706,281204.0
2020-01-17 09:30:00,140.1,140.71,139.9,140.33,748889.0,118.9868,119.5048,118.8169,119.1821,748889.0
2020-01-17 09:40:00,140.42,140.6,140.25,140.53,58509.0,119.2585,119.4114,119.1142,119.352,58509.0
2020-01-17 09:50:00,140.55,140.67,140.25,140.29,97667.0,119.369,119.4709,119.1142,119.1481,97667.0
2020-01-17 10:00:00,140.28,140.56,140.09,140.46,109083.0,119.1396,119.3774,118.9783,119.2925,109083.0
2020-01-17 10:10:00,140.46,140.55,140.24,140.44,78232.0,119.2925,119.369,119.1057,119.2755,78232.0
2020-01-17 10:20:00,140.46,140.75,140.46,140.69,42685.0,119.2925,119.5388,119.2925,119.4879,42685.0
2020-01-17 10:30:00,140.71,140.72,140.53,140.62,57031.0,119.5048,119.5133,119.352,119.4284,57031.0
2020-01-17 10:40:00,140.62,140.84,140.55,140.78,57045.0,119.4284,119.6153,119.369,119.5643,57045.0
2020-01-17 10:50:00,140.78,140.84,140.66,140.8,50225.0,119.5643,119.6153,119.4624,119.5813,50225.0
2020-01-17 11:00:00,140.79,140.82,140.69,140.72,50458.0,119.5728,119.5983,119.4879,119.5133,50458.0
2020-01-17 11:10:00,140.72,140.82,140.71,140.8,50693.0,119.5133,119.5983,119.5048,119.5813,50693.0
2020-01-17 11:20:00,140.8,140.88,140.76,140.81,59036.0,119.5813,119.6492,119.5473,119.5898,59036.0
2020-01-17 11:30:00,140.81,140.91,140.81,140.87,36249.0,119.5898,119.6747,119.5898,119.6407,36249.0
2020-01-17 11:40:00,140.89,140.89,140.73,140.88,39926.0,119.6577,119.6577,119.5218,119.6492,39926.0
2020-01-17 11:50:00,140.87,140.94,140.85,140.93,42635.0,119.6407,119.7002,119.6237,119.6917,42635.0
2020-01-17 12:00:00,140.92,141.0,140.83,140.86,28774.0,119.6832,119.7511,119.6068,119.6322,28774.0
2020-01-17 12:10:00,140.86,140.89,140.76,140.85,46712.0,119.6322,119.6577,119.5473,119.6237,46712.0
2020-01-17 12:20:00,140.83,141.03,140.82,141.02,63943.0,119.6068,119.7766,119.5983,119.7681,63943.0
2020-01-17 12:30:00,141.03,141.05,140.88,140.93,32364.0,119.7766,119.7936,119.6492,119.6917,32364.0
2020-01-17 12:40:00,140.94,140.97,140.83,140.86,23900.0,119.7002,119.7257,119.6068,119.6322,23900.0
2020-01-17 12:50:00,140.84,140.94,140.76,140.76,46237.0,119.6153,119.7002,119.5473,119.5473,46237.0
2020-01-17 13:00:00,140.75,140.9,140.69,140.87,33129.0,119.5388,119.6662,119.4879,119.6407,33129.0
2020-01-17 13:10:00,140.88,140.92,140.84,140.92,26019.0,119.6492,119.6832,119.6153,119.6832,26019.0
2020-01-17 13:20:00,140.93,140.93,140.85,140.91,31174.0,119.6917,119.6917,119.6237,119.6747,31174.0
2020-01-17 13:30:00,140.92,140.94,140.87,140.92,38735.0,119.6832,119.7002,119.6407,119.6832,38735.0
2020-01-17 13:40:00,140.92,141.07,140.88,141.05,27001.0,119.6832,119.8106,119.6492,119.7936,27001.0
2020-01-17 13:50:00,141.07,141.11,141.0,141.1,35807.0,119.8106,119.8446,119.7511,119.8361,35807.0
2020-01-17 14:00:00,141.1,141.24,141.06,141.24,46687.0,119.8361,119.955,119.8021,119.955,46687.0
2020-01-17 14:10:00,141.25,141.27,141.09,141.18,51795.0,119.9635,119.9805,119.8276,119.904,51795.0
2020-01-17 14:20:00,141.18,141.19,141.09,141.19,47924.0,119.904,119.9125,119.8276,119.9125,47924.0
2020-01-17 14:30:00,141.19,141.25,141.07,141.16,50775.0,119.9125,119.9635,119.8106,119.887,50775.0
2020-01-17 14:40:00,141.16,141.25,141.1,141.25,68428.0,119.887,119.9635,119.8361,119.9635,68428.0
2020-01-17 14:50:00,141.25,141.31,141.13,141.18,40319.0,119.9635,120.0144,119.8615,119.904,40319.0
2020-01-17 15:00:00,141.19,141.32,141.17,141.28,82563.0,119.9125,120.0229,119.8955,119.9889,82563.0
2020-01-17 15:10:00,141.28,141.29,141.18,141.22,103815.0,119.9889,119.9974,119.904,119.938,103815.0
2020-01-17 15:20:00,141.22,141.24,141.09,141.09,92724.0,119.938,119.955,119.8276,119.8276,92724.0
2020-01-17 15:30:00,141.09,141.23,141.06,141.07,118841.0,119.8276,119.9465,119.8021,119.8106,118841.0
2020-01-17 15:40:00,141.07,141.26,141.05,141.24,197834.0,119.8106,119.972,119.7936,119.955,197834.0
2020-01-17 15:50:00,141.24,141.3,141.08,141.27,467861.0,119.955,120.0059,119.8191,119.9805,467861.0
2020-01-21 09:30:00,140.61,141.23,140.53,141.21,146027.0,119.4199,119.9465,119.352,119.9295,146027.0
2020-01-21 09:40:00,141.23,141.23,140.78,140.81,78766.0,119.9465,119.9465,119.5643,119.5898,78766.0
2020-01-21 09:50:00,140.81,140.84,140.34,140.51,138445.0,119.5898,119.6153,119.1906,119.335,138445.0
2020-01-21 10:00:00,140.51,140.79,140.51,140.79,75474.0,119.335,119.5728,119.335,119.5728,75474.0
2020-01-21 10:10:00,140.76,141.15,140.74,140.98,41158.0,119.5473,119.8785,119.5303,119.7342,41158.0
2020-01-21 10:20:00,140.95,141.14,140.93,141.14,42536.0,119.7087,119.87,119.6917,119.87,42536.0
2020-01-21 10:30:00,141.16,141.37,141.14,141.37,41185.0,119.887,120.0654,119.87,120.0654,41185.0
2020-01-21 10:40:00,141.36,141.38,141.19,141.2,37089.0,120.0569,120.0739,119.9125,119.921,37089.0
2020-01-21 10:50:00,141.19,141.41,141.15,141.38,34328.0,119.9125,120.0994,119.8785,120.0739,34328.0
2020-01-21 11:00:00,141.38,141.41,141.24,141.24,24400.0,120.0739,120.0994,119.955,119.955,24400.0
2020-01-21 11:10:00,141.23,141.3,141.19,141.28,36156.0,119.9465,120.0059,119.9125,119.9889,36156.0
2020-01-21 11:20:00,141.29,141.8,141.29,141.72,42754.0,119.9974,120.4306,119.9974,120.3626,42754.0
2020-01-21 11:30:00,141.7,141.72,141.59,141.65,23306.0,120.3456,120.3626,120.2522,120.3032,23306.0
2020-01-21 11:40:00,141.63,141.75,141.54,141.54,60637.0,120.2862,120.3881,120.2098,120.2098,60637.0
2020-01-21 11:50:00,141.55,141.65,141.49,141.55,24581.0,120.2183,120.3032,120.1673,120.2183,24581.0
2020-01-21 12:00:00,141.55,141.61,141.5,141.54,27790.0,120.2183,120.2692,120.1758,120.2098,27790.0
2020-01-21 12:10:00,141.54,141.54,141.4,141.46,23078.0,120.2098,120.2098,120.0909,120.1418,23078.0
2020-01-21 12:20:00,141.47,141.5,141.39,141.48,21696.0,120.1503,120.1758,120.0824,120.1588,21696.0
2020-01-21 12:30:00,141.49,141.63,141.49,141.59,25652.0,120.1673,120.2862,120.1673,120.2522,25652.0
2020-01-21 12:40:00,141.57,141.6,141.47,141.48,50906.0,120.2352,120.2607,120.1503,120.1588,50906.0
2020-01-21 12:50:00,141.48,141.49,141.42,141.47,26799.0,120.1588,120.1673,120.1078,120.1503,26799.0
2020-01-21 13:00:00,141.48,141.58,141.44,141.56,21973.0,120.1588,120.2437,120.1248,120.2267,21973.0
2020-01-21 13:10:00,141.56,141.6,141.48,141.51,28427.0,120.2267,120.2607,120.1588,120.1843,28427.0
2020-01-21 13:20:00,141.49,141.5,141.43,141.47,24319.0,120.1673,120.1758,120.1163,120.1503,24319.0
2020-01-21 13:30:00,141.47,141.57,141.43,141.53,31458.0,120.1503,120.2352,120.1163,120.2013,31458.0
2020-01-21 13:40:00,141.54,141.64,141.5,141.63,46543.0,120.2098,120.2947,120.1758,120.2862,46543.0
2020-01-21 13:50:00,141.63,141.74,141.63,141.74,29427.0,120.2862,120.3796,120.2862,120.3796,29427.0
2020-01-21 14:00:00,141.74,141.87,141.69,141.86,41001.0,120.3796,120.49,120.3372,120.4815,41001.0
2020-01-21 14:10:00,141.84,141.95,141.79,141.9,43141.0,120.4646,120.558,120.4221,120.5155,43141.0
2020-01-21 14:20:00,141.9,141.96,141.88,141.92,34214.0,120.5155,120.5665,120.4985,120.5325,34214.0
2020-01-21 14:30:00,141.92,142.02,141.85,142.02,51865.0,120.5325,120.6174,120.473,120.6174,51865.0
2020-01-21 14:40:00,142.02,142.12,141.89,141.92,39704.0,120.6174,120.7024,120.507,120.5325,39704.0
2020-01-21 14:50:00,141.91,141.91,141.8,141.87,39103.0,120.524,120.524,120.4306,120.49,39103.0
2020-01-21 15:00:00,141.89,141.99,141.84,141.99,33570.0,120.507,120.5919,120.4646,120.5919,33570.0
2020-01-21 15:10:00,142.0,142.02,141.93,141.94,36212.0,120.6004,120.6174,120.541,120.5495,36212.0
2020-01-21 15:20:00,141.94,141.95,141.75,141.84,36545.0,120.5495,120.558,120.3881,120.4646,36545.0
2020-01-21 15:30:00,141.83,141.83,141.64,141.74,59836.0,120.4561,120.4561,120.2947,120.3796,59836.0
2020-01-21 15:40:00,141.74,141.78,141.61,141.61,90246.0,120.3796,120.4136,120.2692,120.2692,90246.0
2020-01-21 15:50:00,141.61,141.86,141.57,141.86,196846.0,120.2692,120.4815,120.2352,120.4815,196846.0
2020-01-22 09:30:00,141.58,142.21,141.58,141.86,143350.0,120.2437,120.7788,120.2437,120.4815,143350.0
2020-01-22 09:40:00,141.85,142.04,141.74,142.03,87526.0,120.473,120.6344,120.3796,120.6259,87526.0
2020-01-22 09:50:00,142.02,142.15,141.94,142.12,46969.0,120.6174,120.7278,120.5495,120.7024,46969.0
2020-01-22 10:00:00,142.13,142.17,141.9,142.05,145701.0,120.7108,120.7448,120.5155,120.6429,145701.0
2020-01-22 10:10:00,142.05,142.38,141.93,142.37,77488.0,120.6429,120.9232,120.541,120.9147,77488.0
2020-01-22 10:20:00,142.36,142.51,142.27,142.51,74283.0,120.9062,121.0336,120.8298,121.0336,74283.0
2020-01-22 10:30:00,142.52,142.72,142.52,142.66,72474.0,121.0421,121.2119,121.0421,121.161,72474.0
2020-01-22 10:40:00,142.66,142.87,142.64,142.81,53015.0,121.161,121.3393,121.144,121.2884,53015.0
2020-01-22 10:50:00,142.81,142.92,142.75,142.88,73031.0,121.2884,121.3818,121.2374,121.3478,73031.0
2020-01-22 11:00:00,142.89,142.95,142.58,142.78,107090.0,121.3563,121.4073,121.093,121.2629,107090.0
2020-01-22 11:10:00,142.77,142.88,142.69,142.81,44307.0,121.2544,121.3478,121.1865,121.2884,44307.0
2020-01-22 11:20:00,142.8,142.95,142.71,142.91,61591.0,121.2799,121.4073,121.2034,121.3733,61591.0
2020-01-22 11:30:00,142.92,142.96,142.68,142.69,100480.0,121.3818,121.4158,121.178,121.1865,100480.0
2020-01-22 11:40:00,142.69,142.78,142.63,142.73,38606.0,121.1865,121.2629,121.1355,121.2204,38606.0
2020-01-22 11:50:00,142.72,142.94,142.69,142.93,40733.0,121.2119,121.3988,121.1865,121.3903,40733.0
2020-01-22 12:00:00,142.95,143.04,142.8,142.99,35560.0,121.4073,121.4837,121.2799,121.4412,35560.0
2020-01-22 12:10:00,142.98,143.16,142.88,143.06,54467.0,121.4328,121.5856,121.3478,121.5007,54467.0
2020-01-22 12:20:00,143.04,143.06,142.93,142.97,31775.0,121.4837,121.5007,121.3903,121.4243,31775.0
2020-01-22 12:30:00,142.98,143.13,142.97,143.05,67346.0,121.4328,121.5601,121.4243,121.4922,67346.0
2020-01-22 12:40:00,143.07,143.25,143.07,143.11,47197.0,121.5092,121.6621,121.5092,121.5432,47197.0
2020-01-22 12:50:00,143.12,143.24,143.09,143.24,57199.0,121.5517,121.6536,121.5262,121.6536,57199.0
2020-01-22 13:00:00,143.24,143.37,143.2,143.37,102654.0,121.6536,121.764,121.6196,121.764,102654.0
2020-01-22 13:10:00,143.37,143.54,143.33,143.39,130448.0,121.764,121.9084,121.73,121.781,130448.0
2020-01-22 13:20:00,143.41,143.46,143.34,143.37,49950.0,121.798,121.8404,121.7385,121.764,49950.0
2020-01-22 13:30:00,143.38,143.41,143.3,143.4,39246.0,121.7725,121.798,121.7045,121.7895,39246.0
2020-01-22 13:40:00,143.39,143.49,143.36,143.48,33914.0,121.781,121.8659,121.7555,121.8574,33914.0
2020-01-22 13:50:00,143.48,143.49,143.34,143.37,44295.0,121.8574,121.8659,121.7385,121.764,44295.0
2020-01-22 14:00:00,143.38,143.4,143.27,143.33,29595.0,121.7725,121.7895,121.679,121.73,29595.0
2020-01-22 14:10:00,143.33,143.41,143.28,143.31,48683.0,121.73,121.798,121.6875,121.713,48683.0
2020-01-22 14:20:00,143.31,143.46,143.31,143.36,34313.0,121.713,121.8404,121.713,121.7555,34313.0
2020-01-22 14:30:00,143.35,143.44,143.29,143.3,51847.0,121.747,121.8234,121.696,121.7045,51847.0
2020-01-22 14:40:00,143.3,143.34,143.17,143.18,47072.0,121.7045,121.7385,121.5941,121.6026,47072.0
2020-01-22 14:50:00,143.18,143.27,143.17,143.24,51821.0,121.6026,121.679,121.5941,121.6536,51821.0
2020-01-22 15:00:00,143.24,143.28,143.17,143.23,86088.0,121.6536,121.6875,121.5941,121.6451,86088.0
2020-01-22 15:10:00,143.23,143.25,143.12,143.18,115541.0,121.6451,121.6621,121.5517,121.6026,115541.0
2020-01-22 15:20:00,143.17,143.17,143.02,143.03,62745.0,121.5941,121.5941,121.4667,121.4752,62745.0
2020-01-22 15:30:00,143.03,143.23,143.02,143.2,71673.0,121.4752,121.6451,121.4667,121.6196,71673.0
2020-01-22 15:40:00,143.19,143.41,142.98,143.36,126008.0,121.6111,121.798,121.4328,121.7555,126008.0
2020-01-22 15:50:00,143.36,143.57,143.33,143.38,345052.0,121.7555,121.9338,121.73,121.7725,345052.0
2020-01-23 09:30:00,143.09,143.53,142.78,143.47,131525.0,121.5262,121.8999,121.2629,121.8489,131525.0
2020-01-23 09:40:00,143.49,143.71,143.47,143.64,32501.0,121.8659,122.0527,121.8489,121.9933,32501.0
2020-01-23 09:50:00,143.65,143.85,143.48,143.58,72048.0,122.0018,122.1716,121.8574,121.9423,72048.0
2020-01-23 10:00:00,143.59,143.69,143.18,143.54,74161.0,121.9508,122.0358,121.6026,121.9084,74161.0
2020-01-23 10:10:00,143.56,143.6,143.19,143.3,32322.0,121.9253,121.9593,121.6111,121.7045,32322.0
2020-01-23 10:20:00,143.32,143.34,142.93,142.98,30863.0,121.7215,121.7385,121.3903,121.4328,30863.0
2020-01-23 10:30:00,143.0,143.09,142.94,142.99,30435.0,121.4497,121.5262,121.3988,121.4412,30435.0
2020-01-23 10:40:00,143.03,143.13,142.85,142.86,43933.0,121.4752,121.5601,121.3223,121.3308,43933.0
2020-01-23 10:50:00,142.87,142.94,142.71,142.84,28928.0,121.3393,121.3988,121.2034,121.3139,28928.0
2020-01-23 11:00:00,142.83,142.83,142.44,142.55,29252.0,121.3054,121.3054,120.9741,121.0676,29252.0
2020-01-23 11:10:00,142.56,142.67,142.5,142.59,36274.0,121.076,121.1695,121.0251,121.1015,36274.0
2020-01-23 11:20:00,142.61,142.65,142.52,142.58,28770.0,121.1185,121.1525,121.0421,121.093,28770.0
2020-01-23 11:30:00,142.58,142.71,142.45,142.71,28028.0,121.093,121.2034,120.9826,121.2034,28028.0
2020-01-23 11:40:00,142.7,142.7,142.43,142.44,33311.0,121.1949,121.1949,120.9656,120.9741,33311.0
2020-01-23 11:50:00,142.45,142.49,142.37,142.42,36803.0,120.9826,121.0166,120.9147,120.9571,36803.0
2020-01-23 12:00:00,142.42,142.73,142.42,142.71,29383.0,120.9571,121.2204,120.9571,121.2034,29383.0
2020-01-23 12:10:00,142.72,142.8,142.67,142.71,38061.0,121.2119,121.2799,121.1695,121.2034,38061.0
2020-01-23 12:20:00,142.7,142.73,142.58,142.63,32707.0,121.1949,121.2204,121.093,121.1355,32707.0
2020-01-23 12:30:00,142.63,142.67,142.38,142.44,35704.0,121.1355,121.1695,120.9232,120.9741,35704.0
2020-01-23 12:40:00,142.42,142.55,142.38,142.5,28742.0,120.9571,121.0676,120.9232,121.0251,28742.0
2020-01-23 12:50:00,142.51,142.55,142.47,142.5,18416.0,121.0336,121.0676,120.9996,121.0251,18416.0
2020-01-23 13:00:00,142.5,142.52,142.38,142.39,37877.0,121.0251,121.0421,120.9232,120.9317,37877.0
2020-01-23 13:10:00,142.4,142.54,142.4,142.54,35938.0,120.9402,121.0591,120.9402,121.0591,35938.0
2020-01-23 13:20:00,142.55,142.76,142.55,142.64,45740.0,121.0676,121.2459,121.0676,121.144,45740.0
2020-01-23 13:30:00,142.65,142.71,142.62,142.67,27977.0,121.1525,121.2034,121.127,121.1695,27977.0
2020-01-23 13:40:00,142.67,142.84,142.64,142.84,26303.0,121.1695,121.3139,121.144,121.3139,26303.0
2020-01-23 13:50:00,142.85,143.0,142.84,143.0,50957.0,121.3223,121.4497,121.3139,121.4497,50957.0
2020-01-23 14:00:00,142.99,143.02,142.84,142.92,22885.0,121.4412,121.4667,121.3139,121.3818,22885.0
2020-01-23 14:10:00,142.92,143.16,142.88,143.15,31638.0,121.3818,121.5856,121.3478,121.5771,31638.0
2020-01-23 14:20:00,143.14,143.23,143.07,143.08,34098.0,121.5686,121.6451,121.5092,121.5177,34098.0
2020-01-23 14:30:00,143.08,143.22,143.07,143.18,51620.0,121.5177,121.6366,121.5092,121.6026,51620.0
2020-01-23 14:40:00,143.18,143.22,143.1,143.12,23295.0,121.6026,121.6366,121.5347,121.5517,23295.0
2020-01-23 14:50:00,143.13,143.27,143.09,143.23,24038.0,121.5601,121.679,121.5262,121.6451,24038.0
2020-01-23 15:00:00,143.25,143.36,143.21,143.34,35853.0,121.6621,121.7555,121.6281,121.7385,35853.0
2020-01-23 15:10:00,143.34,143.34,143.24,143.31,39467.0,121.7385,121.7385,121.6536,121.713,39467.0
2020-01-23 15:20:00,143.33,143.51,143.3,143.46,39894.0,121.73,121.8829,121.7045,121.8404,39894.0
2020-01-23 15:30:00,143.46,143.53,143.31,143.32,62380.0,121.8404,121.8999,121.713,121.7215,62380.0
2020-01-23 15:40:00,143.33,143.47,143.27,143.42,77545.0,121.73,121.8489,121.679,121.8064,77545.0
2020-01-23 15:50:00,143.42,143.72,143.29,143.65,248340.0,121.8064,122.0612,121.696,122.0018,248340.0
2020-01-24 09:30:00,143.83,144.15,143.65,143.8,131620.0,122.1547,122.4264,122.0018,122.1292,131620.0
2020-01-24 09:40:00,143.79,143.83,143.5,143.81,38107.0,122.1207,122.1547,121.8744,122.1377,38107.0
2020-01-24 09:50:00,143.79,143.79,143.67,143.68,23631.0,122.1207,122.1207,122.0188,122.0273,23631.0
2020-01-24 10:00:00,143.69,143.76,143.55,143.56,28754.0,122.0358,122.0952,121.9169,121.9253,28754.0
2020-01-24 10:10:00,143.56,143.58,143.42,143.5,25305.0,121.9253,121.9423,121.8064,121.8744,25305.0
2020-01-24 10:20:00,143.47,143.66,143.42,143.59,31154.0,121.8489,122.0103,121.8064,121.9508,31154.0
2020-01-24 10:30:00,143.61,143.63,143.49,143.49,39485.0,121.9678,121.9848,121.8659,121.8659,39485.0
2020-01-24 10:40:00,143.5,143.59,143.38,143.42,29433.0,121.8744,121.9508,121.7725,121.8064,29433.0
2020-01-24 10:50:00,143.44,143.59,143.43,143.53,16952.0,121.8234,121.9508,121.8149,121.8999,16952.0
2020-01-24 11:00:00,143.51,143.72,143.49,143.49,25348.0,121.8829,122.0612,121.8659,121.8659,25348.0
2020-01-24 11:10:00,143.48,143.52,143.15,143.17,50575.0,121.8574,121.8914,121.5771,121.5941,50575.0
2020-01-24 11:20:00,143.14,143.28,143.08,143.26,40141.0,121.5686,121.6875,121.5177,121.6706,40141.0
2020-01-24 11:30:00,143.27,143.3,143.07,143.21,22675.0,121.679,121.7045,121.5092,121.6281,22675.0
2020-01-24 11:40:00,143.21,143.24,142.98,143.16,57716.0,121.6281,121.6536,121.4328,121.5856,57716.0
2020-01-24 11:50:00,143.15,143.24,143.06,143.2,35677.0,121.5771,121.6536,121.5007,121.6196,35677.0
2020-01-24 12:00:00,143.16,143.3,143.15,143.25,35398.0,121.5856,121.7045,121.5771,121.6621,35398.0
2020-01-24 12:10:00,143.27,143.29,143.01,143.03,32465.0,121.679,121.696,121.4582,121.4752,32465.0
2020-01-24 12:20:00,143.02,143.08,142.81,142.93,44484.0,121.4667,121.5177,121.2884,121.3903,44484.0
2020-01-24 12:30:00,142.92,143.0,142.86,142.9,27847.0,121.3818,121.4497,121.3308,121.3648,27847.0
2020-01-24 12:40:00,142.9,143.02,142.82,142.92,43522.0,121.3648,121.4667,121.2969,121.3818,43522.0
2020-01-24 12:50:00,142.9,143.03,142.89,143.02,26928.0,121.3648,121.4752,121.3563,121.4667,26928.0
2020-01-24 13:00:00,143.0,143.01,142.83,142.92,27136.0,121.4497,121.4582,121.3054,121.3818,27136.0
2020-01-24 13:10:00,142.94,142.96,142.81,142.87,28441.0,121.3988,121.4158,121.2884,121.3393,28441.0
2020-01-24 13:20:00,142.86,143.02,142.86,142.89,52133.0,121.3308,121.4667,121.3308,121.3563,52133.0
2020-01-24 13:30:00,142.89,142.94,142.8,142.92,17730.0,121.3563,121.3988,121.2799,121.3818,17730.0
2020-01-24 13:40:00,142.91,142.99,142.79,142.8,25317.0,121.3733,121.4412,121.2714,121.2799,25317.0
2020-01-24 13:50:00,142.78,142.83,142.68,142.7,26830.0,121.2629,121.3054,121.178,121.1949,26830.0
2020-01-24 14:00:00,142.66,142.77,142.6,142.73,26443.0,121.161,121.2544,121.11,121.2204,26443.0
2020-01-24 14:10:00,142.73,142.74,142.61,142.64,27299.0,121.2204,121.2289,121.1185,121.144,27299.0
2020-01-24 14:20:00,142.65,142.68,142.45,142.48,32811.0,121.1525,121.178,120.9826,121.0081,32811.0
2020-01-24 14:30:00,142.5,142.65,142.47,142.57,23853.0,121.0251,121.1525,120.9996,121.0845,23853.0
2020-01-24 14:40:00,142.57,142.65,142.47,142.57,25946.0,121.0845,121.1525,120.9996,121.0845,25946.0
2020-01-24 14:50:00,142.59,142.69,142.49,142.6,36987.0,121.1015,121.1865,121.0166,121.11,36987.0
2020-01-24 15:00:00,142.6,142.76,142.54,142.65,42041.0,121.11,121.2459,121.0591,121.1525,42041.0
2020-01-24 15:10:00,142.65,142.84,142.65,142.82,39557.0,121.1525,121.3139,121.1525,121.2969,39557.0
2020-01-24 15:20:00,142.8,142.97,142.79,142.8,33212.0,121.2799,121.4243,121.2714,121.2799,33212.0
2020-01-24 15:30:00,142.78,142.78,142.52,142.52,50217.0,121.2629,121.2629,121.0421,121.0421,50217.0
2020-01-24 15:40:00,142.53,142.68,142.45,142.61,60668.0,121.0506,121.178,120.9826,121.1185,60668.0
2020-01-24 15:50:00,142.59,142.94,142.48,142.92,179369.0,121.1015,121.3988,121.0081,121.3818,179369.0
2020-01-27 09:30:00,141.65,143.02,141.05,141.83,178335.0,120.3032,121.4667,119.7936,120.4561,178335.0
2020-01-27 09:40:00,141.89,142.26,141.71,142.22,67810.0,120.507,120.8213,120.3541,120.7873,67810.0
2020-01-27 09:50:00,142.21,142.21,141.9,142.08,78196.0,120.7788,120.7788,120.5155,120.6684,78196.0
2020-01-27 10:00:00,142.06,142.46,141.93,142.46,38101.0,120.6514,120.9911,120.541,120.9911,38101.0
2020-01-27 10:10:00,142.39,142.64,142.36,142.41,64912.0,120.9317,121.144,120.9062,120.9487,64912.0
2020-01-27 10:20:00,142.41,142.67,142.36,142.64,58976.0,120.9487,121.1695,120.9062,121.144,58976.0
2020-01-27 10:30:00,142.62,142.84,142.61,142.78,56549.0,121.127,121.3139,121.1185,121.2629,56549.0
2020-01-27 10:40:00,142.78,143.11,142.68,143.03,30634.0,121.2629,121.5432,121.178,121.4752,30634.0
2020-01-27 10:50:00,143.01,143.18,142.98,143.16,45912.0,121.4582,121.6026,121.4328,121.5856,45912.0
2020-01-27 11:00:00,143.14,143.36,143.03,143.29,50616.0,121.5686,121.7555,121.4752,121.696,50616.0
2020-01-27 11:10:00,143.28,143.3,143.17,143.24,31406.0,121.6875,121.7045,121.5941,121.6536,31406.0
2020-01-27 11:20:00,143.22,143.34,143.09,143.15,34483.0,121.6366,121.7385,121.5262,121.5771,34483.0
2020-01-27 11:30:00,143.13,143.36,143.11,143.18,51525.0,121.5601,121.7555,121.5432,121.6026,51525.0
2020-01-27 11:40:00,143.21,143.24,143.06,143.06,32250.0,121.6281,121.6536,121.5007,121.5007,32250.0
2020-01-27 11:50:00,143.07,143.22,143.02,143.1,32088.0,121.5092,121.6366,121.4667,121.5347,32088.0
2020-01-27 12:00:00,143.08,143.08,142.8,142.82,30796.0,121.5177,121.5177,121.2799,121.2969,30796.0
2020-01-27 12:10:00,142.86,142.91,142.8,142.86,19989.0,121.3308,121.3733,121.2799,121.3308,19989.0
2020-01-27 12:20:00,142.87,142.92,142.75,142.8,37218.0,121.3393,121.3818,121.2374,121.2799,37218.0
2020-01-27 12:30:00,142.79,142.83,142.7,142.74,31022.0,121.2714,121.3054,121.1949,121.2289,31022.0
2020-01-27 12:40:00,142.71,142.88,142.7,142.87,28302.0,121.2034,121.3478,121.1949,121.3393,28302.0
2020-01-27 12:50:00,142.87,142.91,142.75,142.77,30495.0,121.3393,121.3733,121.2374,121.2544,30495.0
2020-01-27 13:00:00,142.77,142.77,142.55,142.63,67194.0,121.2544,121.2544,121.0676,121.1355,67194.0
2020-01-27 13:10:00,142.65,142.71,142.58,142.65,17509.0,121.1525,121.2034,121.093,121.1525,17509.0
2020-01-27 13:20:00,142.65,142.79,142.65,142.75,17619.0,121.1525,121.2714,121.1525,121.2374,17619.0
2020-01-27 13:30:00,142.74,142.76,142.65,142.74,22687.0,121.2289,121.2459,121.1525,121.2289,22687.0
2020-01-27 13:40:00,142.75,142.81,142.62,142.66,33597.0,121.2374,121.2884,121.127,121.161,33597.0
2020-01-27 13:50:00,142.67,142.73,142.51,142.52,24686.0,121.1695,121.2204,121.0336,121.0421,24686.0
2020-01-27 14:00:00,142.52,142.56,142.42,142.55,23183.0,121.0421,121.076,120.9571,121.0676,23183.0
2020-01-27 14:10:00,142.55,142.66,142.53,142.6,18244.0,121.0676,121.161,121.0506,121.11,18244.0
2020-01-27 14:20:00,142.6,142.67,142.48,142.62,24041.0,121.11,121.1695,121.0081,121.127,24041.0
2020-01-27 14:30:00,142.64,142.64,142.5,142.6,29774.0,121.144,121.144,121.0251,121.11,29774.0
2020-01-27 14:40:00,142.6,142.67,142.52,142.55,27763.0,121.11,121.1695,121.0421,121.0676,27763.0
2020-01-27 14:50:00,142.52,142.59,142.4,142.42,51083.0,121.0421,121.1015,120.9402,120.9571,51083.0
2020-01-27 15:00:00,142.4,142.6,142.4,142.53,21610.0,120.9402,121.11,120.9402,121.0506,21610.0
2020-01-27 15:10:00,142.51,142.62,142.4,142.62,33174.0,121.0336,121.127,120.9402,121.127,33174.0
2020-01-27 15:20:00,142.63,142.78,142.59,142.61,33951.0,121.1355,121.2629,121.1015,121.1185,33951.0
2020-01-27 15:30:00,142.59,142.59,142.25,142.33,34240.0,121.1015,121.1015,120.8128,120.8807,34240.0
2020-01-27 15:40:00,142.33,142.39,142.2,142.21,43748.0,120.8807,120.9317,120.7703,120.7788,43748.0
2020-01-27 15:50:00,142.2,142.27,141.99,142.18,152585.0,120.7703,120.8298,120.5919,120.7533,152585.0
2020-01-28 09:30:00,142.13,142.92,141.76,142.63,89041.0,120.7108,121.3818,120.3966,121.1355,89041.0
2020-01-28 09:40:00,142.63,142.74,142.39,142.73,40501.0,121.1355,121.2289,120.9317,121.2204,40501.0
2020-01-28 09:50:00,142.72,142.85,142.48,142.62,36296.0,121.2119,121.3223,121.0081,121.127,36296.0
2020-01-28 10:00:00,142.64,142.76,142.55,142.69,44472.0,121.144,121.2459,121.0676,121.1865,44472.0
2020-01-28 10:10:00,142.68,142.7,142.43,142.53,64337.0,121.178,121.1949,120.9656,121.0506,64337.0
2020-01-28 10:20:00,142.52,142.53,142.3,142.33,63086.0,121.0421,121.0506,120.8552,120.8807,63086.0
2020-01-28 10:30:00,142.34,142.66,142.25,142.56,39270.0,120.8892,121.161,120.8128,121.076,39270.0
2020-01-28 10:40:00,142.54,142.71,142.54,142.62,26011.0,121.0591,121.2034,121.0591,121.127,26011.0
2020-01-28 10:50:00,142.63,142.86,142.55,142.59,48963.0,121.1355,121.3308,121.0676,121.1015,48963.0
2020-01-28 11:00:00,142.58,142.64,142.5,142.53,34547.0,121.093,121.144,121.0251,121.0506,34547.0
2020-01-28 11:10:00,142.53,142.56,142.43,142.47,30858.0,121.0506,121.076,120.9656,120.9996,30858.0
2020-01-28 11:20:00,142.46,142.82,142.46,142.8,21260.0,120.9911,121.2969,120.9911,121.2799,21260.0
2020-01-28 11:30:00,142.81,142.84,142.68,142.72,19273.0,121.2884,121.3139,121.178,121.2119,19273.0
2020-01-28 11:40:00,142.72,142.73,142.5,142.52,34375.0,121.2119,121.2204,121.0251,121.0421,34375.0
2020-01-28 11:50:00,142.53,142.65,142.48,142.64,18335.0,121.0506,121.1525,121.0081,121.144,18335.0
2020-01-28 12:00:00,142.62,142.68,142.38,142.38,37949.0,121.127,121.178,120.9232,120.9232,37949.0
2020-01-28 12:10:00,142.4,142.66,142.38,142.63,39492.0,120.9402,121.161,120.9232,121.1355,39492.0
2020-01-28 12:20:00,142.65,142.73,142.56,142.59,42643.0,121.1525,121.2204,121.076,121.1015,42643.0
2020-01-28 12:30:00,142.6,142.63,142.53,142.53,22303.0,121.11,121.1355,121.0506,121.0506,22303.0
2020-01-28 12:40:00,142.53,142.56,142.46,142.55,21348.0,121.0506,121.076,120.9911,121.0676,21348.0
2020-01-28 12:50:00,142.56,142.6,142.49,142.52,17614.0,121.076,121.11,121.0166,121.0421,17614.0
2020-01-28 13:00:00,142.51,142.53,142.4,142.42,15561.0,121.0336,121.0506,120.9402,120.9571,15561.0
2020-01-28 13:10:00,142.43,142.53,142.43,142.5,12970.0,120.9656,121.0506,120.9656,121.0251,12970.0
2020-01-28 13:20:00,142.49,142.52,142.42,142.42,15167.0,121.0166,121.0421,120.9571,120.9571,15167.0
2020-01-28 13:30:00,142.43,142.45,142.21,142.22,28529.0,120.9656,120.9826,120.7788,120.7873,28529.0
2020-01-28 13:40:00,142.24,142.35,142.23,142.34,14101.0,120.8043,120.8977,120.7958,120.8892,14101.0
2020-01-28 13:50:00,142.34,142.4,142.32,142.37,12296.0,120.8892,120.9402,120.8722,120.9147,12296.0
2020-01-28 14:00:00,142.38,142.47,142.31,142.35,15554.0,120.9232,120.9996,120.8637,120.8977,15554.0
2020-01-28 14:10:00,142.37,142.52,142.34,142.47,25605.0,120.9147,121.0421,120.8892,120.9996,25605.0
2020-01-28 14:20:00,142.49,142.59,142.49,142.55,20875.0,121.0166,121.1015,121.0166,121.0676,20875.0
2020-01-28 14:30:00,142.54,142.74,142.51,142.7,17277.0,121.0591,121.2289,121.0336,121.1949,17277.0
2020-01-28 14:40:00,142.7,142.73,142.61,142.62,20035.0,121.1949,121.2204,121.1185,121.127,20035.0
2020-01-28 14:50:00,142.62,142.68,142.58,142.58,24626.0,121.127,121.178,121.093,121.093,24626.0
2020-01-28 15:00:00,142.58,142.67,142.55,142.67,28703.0,121.093,121.1695,121.0676,121.1695,28703.0
2020-01-28 15:10:00,142.68,142.72,142.58,142.72,24116.0,121.178,121.2119,121.093,121.2119,24116.0
2020-01-28 15:20:00,142.71,142.75,142.66,142.72,23304.0,121.2034,121.2374,121.161,121.2119,23304.0
2020-01-28 15:30:00,142.73,142.76,142.59,142.59,34024.0,121.2204,121.2459,121.1015,121.1015,34024.0
2020-01-28 15:40:00,142.59,142.67,142.57,142.63,42129.0,121.1015,121.1695,121.0845,121.1355,42129.0
2020-01-28 15:50:00,142.61,142.62,142.36,142.44,160469.0,121.1185,121.127,120.9062,120.9741,160469.0
2020-01-29 09:30:00,142.0,142.35,141.58,141.78,126918.0,120.6004,120.8977,120.2437,120.4136,126918.0
2020-01-29 09:40:00,141.89,141.92,141.53,141.59,81180.0,120.507,120.5325,120.2013,120.2522,81180.0
2020-01-29 09:50:00,141.64,141.88,141.62,141.84,50127.0,120.2947,120.4985,120.2777,120.4646,50127.0
2020-01-29 10:00:00,141.79,141.84,141.6,141.68,49166.0,120.4221,120.4646,120.2607,120.3287,49166.0
2020-01-29 10:10:00,141.68,141.7,141.33,141.34,53220.0,120.3287,120.3456,120.0314,120.0399,53220.0
2020-01-29 10:20:00,141.34,141.48,141.17,141.47,61049.0,120.0399,120.1588,119.8955,120.1503,61049.0
2020-01-29 10:30:00,141.44,141.76,141.42,141.65,51528.0,120.1248,120.3966,120.1078,120.3032,51528.0
2020-01-29 10:40:00,141.64,141.78,141.56,141.72,40722.0,120.2947,120.4136,120.2267,120.3626,40722.0
2020-01-29 10:50:00,141.75,142.08,141.74,141.96,35470.0,120.3881,120.6684,120.3796,120.5665,35470.0
2020-01-29 11:00:00,141.96,142.01,141.84,141.99,23504.0,120.5665,120.6089,120.4646,120.5919,23504.0
2020-01-29 11:10:00,142.04,142.14,141.95,142.11,24994.0,120.6344,120.7193,120.558,120.6939,24994.0
2020-01-29 11:20:00,142.13,142.13,141.88,142.08,35468.0,120.7108,120.7108,120.4985,120.6684,35468.0
2020-01-29 11:30:00,142.07,142.15,141.98,142.02,32448.0,120.6599,120.7278,120.5835,120.6174,32448.0
2020-01-29 11:40:00,142.04,142.18,141.97,142.1,31675.0,120.6344,120.7533,120.575,120.6854,31675.0
2020-01-29 11:50:00,142.1,142.3,142.08,142.28,13675.0,120.6854,120.8552,120.6684,120.8382,13675.0
2020-01-29 12:00:00,142.27,142.39,142.21,142.22,13817.0,120.8298,120.9317,120.7788,120.7873,13817.0
2020-01-29 12:10:00,142.2,142.27,142.18,142.22,13151.0,120.7703,120.8298,120.7533,120.7873,13151.0
2020-01-29 12:20:00,142.22,142.32,142.21,142.28,18518.0,120.7873,120.8722,120.7788,120.8382,18518.0
2020-01-29 12:30:00,142.29,142.31,142.11,142.15,15440.0,120.8467,120.8637,120.6939,120.7278,15440.0
2020-01-29 12:40:00,142.15,142.15,142.04,142.11,16802.0,120.7278,120.7278,120.6344,120.6939,16802.0
2020-01-29 12:50:00,142.12,142.25,142.11,142.24,15322.0,120.7024,120.8128,120.6939,120.8043,15322.0
2020-01-29 13:00:00,142.24,142.26,142.16,142.22,20577.0,120.8043,120.8213,120.7363,120.7873,20577.0
2020-01-29 13:10:00,142.22,142.25,142.1,142.21,30893.0,120.7873,120.8128,120.6854,120.7788,30893.0
2020-01-29 13:20:00,142.21,142.23,142.12,142.22,15860.0,120.7788,120.7958,120.7024,120.7873,15860.0
2020-01-29 13:30:00,142.21,142.24,142.16,142.17,19178.0,120.7788,120.8043,120.7363,120.7448,19178.0
2020-01-29 13:40:00,142.16,142.2,142.06,142.18,33151.0,120.7363,120.7703,120.6514,120.7533,33151.0
2020-01-29 13:50:00,142.17,142.24,141.9,141.94,30952.0,120.7448,120.8043,120.5155,120.5495,30952.0
2020-01-29 14:00:00,141.97,142.22,141.85,142.21,37921.0,120.575,120.7873,120.473,120.7788,37921.0
2020-01-29 14:10:00,142.19,142.29,142.09,142.29,19416.0,120.7618,120.8467,120.6769,120.8467,19416.0
2020-01-29 14:20:00,142.31,142.43,142.27,142.43,21368.0,120.8637,120.9656,120.8298,120.9656,21368.0
2020-01-29 14:30:00,142.43,142.45,142.26,142.35,42247.0,120.9656,120.9826,120.8213,120.8977,42247.0
2020-01-29 14:40:00,142.34,142.39,142.11,142.22,54677.0,120.8892,120.9317,120.6939,120.7873,54677.0
2020-01-29 14:50:00,142.2,142.28,142.14,142.14,21428.0,120.7703,120.8382,120.7193,120.7193,21428.0
2020-01-29 15:00:00,142.15,142.16,141.81,141.97,40722.0,120.7278,120.7363,120.4391,120.575,40722.0
2020-01-29 15:10:00,141.97,141.99,141.73,141.85,39100.0,120.575,120.5919,120.3711,120.473,39100.0
2020-01-29 15:20:00,141.84,141.98,141.7,141.97,35773.0,120.4646,120.5835,120.3456,120.575,35773.0
2020-01-29 15:30:00,141.98,142.09,141.9,141.96,49560.0,120.5835,120.6769,120.5155,120.5665,49560.0
2020-01-29 15:40:00,141.97,142.02,141.84,141.93,77198.0,120.575,120.6174,120.4646,120.541,77198.0
2020-01-29 15:50:00,141.93,141.96,141.69,141.77,119187.0,120.541,120.5665,120.3372,120.4051,119187.0
2020-01-30 09:30:00,142.32,142.83,141.52,141.99,99150.0,120.8722,121.3054,120.1928,120.5919,99150.0
2020-01-30 09:40:00,142.01,142.26,141.67,142.07,46714.0,120.6089,120.8213,120.3202,120.6599,46714.0
2020-01-30 09:50:00,142.03,142.28,141.85,142.13,28771.0,120.6259,120.8382,120.473,120.7108,28771.0
2020-01-30 10:00:00,142.18,142.29,142.07,142.2,35978.0,120.7533,120.8467,120.6599,120.7703,35978.0
2020-01-30 10:10:00,142.24,142.34,142.04,142.06,27248.0,120.8043,120.8892,120.6344,120.6514,27248.0
2020-01-30 10:20:00,142.03,142.22,142.02,142.21,28783.0,120.6259,120.7873,120.6174,120.7788,28783.0
2020-01-30 10:30:00,142.23,142.36,142.08,142.09,30116.0,120.7958,120.9062,120.6684,120.6769,30116.0
2020-01-30 10:40:00,142.1,142.16,141.94,142.14,39121.0,120.6854,120.7363,120.5495,120.7193,39121.0
2020-01-30 10:50:00,142.13,142.46,142.1,142.4,35097.0,120.7108,120.9911,120.6854,120.9402,35097.0
2020-01-30 11:00:00,142.41,142.66,142.3,142.62,46603.0,120.9487,121.161,120.8552,121.127,46603.0
2020-01-30 11:10:00,142.63,142.73,142.57,142.61,31138.0,121.1355,121.2204,121.0845,121.1185,31138.0
2020-01-30 11:20:00,142.62,142.8,142.59,142.64,46226.0,121.127,121.2799,121.1015,121.144,46226.0
2020-01-30 11:30:00,142.63,143.02,142.63,142.97,55990.0,121.1355,121.4667,121.1355,121.4243,55990.0
2020-01-30 11:40:00,142.98,143.12,142.93,143.11,30379.0,121.4328,121.5517,121.3903,121.5432,30379.0
2020-01-30 11:50:00,143.11,143.14,142.9,142.91,29894.0,121.5432,121.5686,121.3648,121.3733,29894.0
2020-01-30 12:00:00,142.92,143.02,142.91,142.91,15892.0,121.3818,121.4667,121.3733,121.3733,15892.0
2020-01-30 12:10:00,142.92,142.93,142.59,142.61,21301.0,121.3818,121.3903,121.1015,121.1185,21301.0
2020-01-30 12:20:00,142.61,142.7,142.55,142.56,19819.0,121.1185,121.1949,121.0676,121.076,19819.0
2020-01-30 12:30:00,142.55,142.6,142.23,142.26,29199.0,121.0676,121.11,120.7958,120.8213,29199.0
2020-01-30 12:40:00,142.25,142.36,142.22,142.35,25253.0,120.8128,120.9062,120.7873,120.8977,25253.0
2020-01-30 12:50:00,142.36,142.44,142.28,142.3,21992.0,120.9062,120.9741,120.8382,120.8552,21992.0
2020-01-30 13:00:00,142.3,142.45,142.28,142.34,33401.0,120.8552,120.9826,120.8382,120.8892,33401.0
2020-01-30 13:10:00,142.36,142.61,142.36,142.48,21534.0,120.9062,121.1185,120.9062,121.0081,21534.0
2020-01-30 13:20:00,142.44,142.66,142.42,142.57,14180.0,120.9741,121.161,120.9571,121.0845,14180.0
2020-01-30 13:30:00,142.57,142.69,142.54,142.66,24142.0,121.0845,121.1865,121.0591,121.161,24142.0
2020-01-30 13:40:00,142.66,142.72,142.58,142.61,12126.0,121.161,121.2119,121.093,121.1185,12126.0
2020-01-30 13:50:00,142.61,142.69,142.52,142.54,14821.0,121.1185,121.1865,121.0421,121.0591,14821.0
2020-01-30 14:00:00,142.56,142.64,142.47,142.64,20849.0,121.076,121.144,120.9996,121.144,20849.0
2020-01-30 14:10:00,142.65,142.72,142.6,142.72,27417.0,121.1525,121.2119,121.11,121.2119,27417.0
2020-01-30 14:20:00,142.71,142.73,142.64,142.64,14986.0,121.2034,121.2204,121.144,121.144,14986.0
2020-01-30 14:30:00,142.63,142.64,142.52,142.6,32667.0,121.1355,121.144,121.0421,121.11,32667.0
2020-01-30 14:40:00,142.65,142.98,142.62,142.95,94028.0,121.1525,121.4328,121.127,121.4073,94028.0
2020-01-30 14:50:00,143.0,143.23,142.84,143.23,50566.0,121.4497,121.6451,121.3139,121.6451,50566.0
2020-01-30 15:00:00,143.25,143.52,143.19,143.25,60430.0,121.6621,121.8914,121.6111,121.6621,60430.0
2020-01-30 15:10:00,143.24,143.35,143.14,143.34,50555.0,121.6536,121.747,121.5686,121.7385,50555.0
2020-01-30 15:20:00,143.32,143.46,143.29,143.38,80029.0,121.7215,121.8404,121.696,121.7725,80029.0
2020-01-30 15:30:00,143.37,143.56,143.32,143.46,71791.0,121.764,121.9253,121.7215,121.8404,71791.0
2020-01-30 15:40:00,143.48,143.68,143.46,143.65,109450.0,121.8574,122.0273,121.8404,122.0018,109450.0
2020-01-30 15:50:00,143.64,143.96,143.5,143.85,339330.0,121.9933,122.2651,121.8744,122.1716,339330.0
2020-01-31 09:30:00,143.81,144.65,143.63,144.16,122262.0,122.1377,122.8511,121.9848,122.4349,122262.0
2020-01-31 09:40:00,144.13,144.27,143.71,143.71,27803.0,122.4094,122.5283,122.0527,122.0527,27803.0
2020-01-31 09:50:00,143.75,144.14,143.73,143.92,37834.0,122.0867,122.4179,122.0697,122.2311,37834.0
2020-01-31 10:00:00,143.94,144.0,143.42,143.6,67789.0,122.2481,122.299,121.8064,121.9593,67789.0
2020-01-31 10:10:00,143.56,143.57,143.04,143.35,91927.0,121.9253,121.9338,121.4837,121.747,91927.0
2020-01-31 10:20:00,143.35,143.46,142.92,142.92,59465.0,121.747,121.8404,121.3818,121.3818,59465.0
2020-01-31 10:30:00,142.91,143.04,142.77,143.0,59307.0,121.3733,121.4837,121.2544,121.4497,59307.0
2020-01-31 10:40:00,142.99,143.09,142.8,142.89,29160.0,121.4412,121.5262,121.2799,121.3563,29160.0
2020-01-31 10:50:00,142.88,143.09,142.74,143.0,36833.0,121.3478,121.5262,121.2289,121.4497,36833.0
2020-01-31 11:00:00,143.01,143.08,142.81,142.83,32795.0,121.4582,121.5177,121.2884,121.3054,32795.0
2020-01-31 11:10:00,142.82,143.01,142.61,143.01,46639.0,121.2969,121.4582,121.1185,121.4582,46639.0
2020-01-31 11:20:00,142.97,143.11,142.64,142.67,43999.0,121.4243,121.5432,121.144,121.1695,43999.0
2020-01-31 11:30:00,142.7,142.83,142.45,142.49,26360.0,121.1949,121.3054,120.9826,121.0166,26360.0
2020-01-31 11:40:00,142.52,142.64,142.45,142.47,31238.0,121.0421,121.144,120.9826,120.9996,31238.0
2020-01-31 11:50:00,142.47,142.49,142.34,142.49,39271.0,120.9996,121.0166,120.8892,121.0166,39271.0
2020-01-31 12:00:00,142.52,142.52,142.34,142.43,23701.0,121.0421,121.0421,120.8892,120.9656,23701.0
2020-01-31 12:10:00,142.42,142.49,142.25,142.3,28398.0,120.9571,121.0166,120.8128,120.8552,28398.0
2020-01-31 12:20:00,142.28,142.3,142.09,142.17,24520.0,120.8382,120.8552,120.6769,120.7448,24520.0
2020-01-31 12:30:00,142.17,142.17,141.72,141.79,28082.0,120.7448,120.7448,120.3626,120.4221,28082.0
2020-01-31 12:40:00,141.78,142.11,141.74,142.0,29507.0,120.4136,120.6939,120.3796,120.6004,29507.0
2020-01-31 12:50:00,142.0,142.25,141.82,142.11,31341.0,120.6004,120.8128,120.4476,120.6939,31341.0
2020-01-31 13:00:00,142.1,142.23,141.86,141.87,21391.0,120.6854,120.7958,120.4815,120.49,21391.0
2020-01-31 13:10:00,141.86,141.9,141.71,141.75,21936.0,120.4815,120.5155,120.3541,120.3881,21936.0
2020-01-31 13:20:00,141.75,141.83,141.64,141.71,23519.0,120.3881,120.4561,120.2947,120.3541,23519.0
2020-01-31 13:30:00,141.69,141.73,141.57,141.64,23903.0,120.3372,120.3711,120.2352,120.2947,23903.0
2020-01-31 13:40:00,141.68,141.72,141.58,141.69,25662.0,120.3287,120.3626,120.2437,120.3372,25662.0
2020-01-31 13:50:00,141.69,141.86,141.59,141.8,17222.0,120.3372,120.4815,120.2522,120.4306,17222.0
2020-01-31 14:00:00,141.81,141.97,141.8,141.9,34110.0,120.4391,120.575,120.4306,120.5155,34110.0
2020-01-31 14:10:00,141.91,141.97,141.75,141.97,25858.0,120.524,120.575,120.3881,120.575,25858.0
2020-01-31 14:20:00,141.96,141.96,141.71,141.9,35428.0,120.5665,120.5665,120.3541,120.5155,35428.0
2020-01-31 14:30:00,141.89,142.23,141.83,142.15,32274.0,120.507,120.7958,120.4561,120.7278,32274.0
2020-01-31 14:40:00,142.16,142.19,141.94,141.96,25228.0,120.7363,120.7618,120.5495,120.5665,25228.0
2020-01-31 14:50:00,141.98,142.03,141.87,142.01,26167.0,120.5835,120.6259,120.49,120.6089,26167.0
2020-01-31 15:00:00,142.05,142.13,141.89,141.94,34992.0,120.6429,120.7108,120.507,120.5495,34992.0
2020-01-31 15:10:00,141.96,141.98,141.76,141.91,40617.0,120.5665,120.5835,120.3966,120.524,40617.0
2020-01-31 15:20:00,141.93,142.02,141.8,141.8,49793.0,120.541,120.6174,120.4306,120.4306,49793.0
2020-01-31 15:30:00,141.8,141.89,141.69,141.71,47623.0,120.4306,120.507,120.3372,120.3541,47623.0
2020-01-31 15:40:00,141.72,142.07,141.62,141.99,142195.0,120.3626,120.6599,120.2777,120.5919,142195.0
2020-01-31 15:50:00,141.99,142.28,141.86,141.99,331967.0,120.5919,120.8382,120.4815,120.5919,331967.0
2020-02-03 09:30:00,142.93,143.08,142.33,142.38,150984.0,121.3903,121.5177,120.8807,120.9232,150984.0
2020-02-03 09:40:00,142.41,142.85,142.28,142.83,66382.0,120.9487,121.3223,120.8382,121.3054,66382.0
2020-02-03 09:50:00,142.81,142.82,142.3,142.47,51972.0,121.2884,121.2969,120.8552,120.9996,51972.0
2020-02-03 10:00:00,142.5,142.76,142.06,142.19,55256.0,121.0251,121.2459,120.6514,120.7618,55256.0
2020-02-03 10:10:00,142.21,142.46,142.2,142.36,26655.0,120.7788,120.9911,120.7703,120.9062,26655.0
2020-02-03 10:20:00,142.36,142.73,142.35,142.68,32475.0,120.9062,121.2204,120.8977,121.178,32475.0
2020-02-03 10:30:00,142.67,142.67,142.27,142.29,39321.0,121.1695,121.1695,120.8298,120.8467,39321.0
2020-02-03 10:40:00,142.28,142.52,142.21,142.26,41658.0,120.8382,121.0421,120.7788,120.8213,41658.0
2020-02-03 10:50:00,142.25,142.43,142.11,142.12,62051.0,120.8128,120.9656,120.6939,120.7024,62051.0
2020-02-03 11:00:00,142.12,142.45,142.11,142.38,36138.0,120.7024,120.9826,120.6939,120.9232,36138.0
2020-02-03 11:10:00,142.39,142.42,142.09,142.21,36484.0,120.9317,120.9571,120.6769,120.7788,36484.0
2020-02-03 11:20:00,142.22,142.36,142.14,142.15,30370.0,120.7873,120.9062,120.7193,120.7278,30370.0
2020-02-03 11:30:00,142.16,142.18,141.97,141.98,37738.0,120.7363,120.7533,120.575,120.5835,37738.0
2020-02-03 11:40:00,141.96,141.98,141.88,141.95,26386.0,120.5665,120.5835,120.4985,120.558,26386.0
2020-02-03 11:50:00,141.93,142.05,141.84,142.03,31978.0,120.541,120.6429,120.4646,120.6259,31978.0
2020-02-03 12:00:00,142.02,142.07,141.88,141.95,29183.0,120.6174,120.6599,120.4985,120.558,29183.0
2020-02-03 12:10:00,141.94,142.1,141.88,142.09,25985.0,120.5495,120.6854,120.4985,120.6769,25985.0
2020-02-03 12:20:00,142.09,142.33,142.06,142.32,22907.0,120.6769,120.8807,120.6514,120.8722,22907.0
2020-02-03 12:30:00,142.34,142.34,142.12,142.18,26995.0,120.8892,120.8892,120.7024,120.7533,26995.0
2020-02-03 12:40:00,142.17,142.3,142.14,142.28,17613.0,120.7448,120.8552,120.7193,120.8382,17613.0
2020-02-03 12:50:00,142.28,142.3,142.21,142.24,21706.0,120.8382,120.8552,120.7788,120.8043,21706.0
2020-02-03 13:00:00,142.24,142.32,142.18,142.28,26403.0,120.8043,120.8722,120.7533,120.8382,26403.0
2020-02-03 13:10:00,142.28,142.34,142.23,142.33,29869.0,120.8382,120.8892,120.7958,120.8807,29869.0
2020-02-03 13:20:00,142.32,142.33,142.17,142.19,30737.0,120.8722,120.8807,120.7448,120.7618,30737.0
2020-02-03 13:30:00,142.19,142.3,142.14,142.3,26064.0,120.7618,120.8552,120.7193,120.8552,26064.0
2020-02-03 13:40:00,142.3,142.43,142.28,142.41,26132.0,120.8552,120.9656,120.8382,120.9487,26132.0
2020-02-03 13:50:00,142.4,142.42,142.26,142.4,25857.0,120.9402,120.9571,120.8213,120.9402,25857.0
2020-02-03 14:00:00,142.41,142.41,142.16,142.17,36623.0,120.9487,120.9487,120.7363,120.7448,36623.0
2020-02-03 14:10:00,142.18,142.25,142.12,142.25,25900.0,120.7533,120.8128,120.7024,120.8128,25900.0
2020-02-03 14:20:00,142.25,142.3,142.2,142.25,34413.0,120.8128,120.8552,120.7703,120.8128,34413.0
2020-02-03 14:30:00,142.25,142.32,141.95,142.05,67445.0,120.8128,120.8722,120.558,120.6429,67445.0
2020-02-03 14:40:00,142.06,142.35,142.05,142.32,76625.0,120.6514,120.8977,120.6429,120.8722,76625.0
2020-02-03 14:50:00,142.32,142.34,142.24,142.25,29270.0,120.8722,120.8892,120.8043,120.8128,29270.0
2020-02-03 15:00:00,142.25,142.45,142.25,142.41,22541.0,120.8128,120.9826,120.8128,120.9487,22541.0
2020-02-03 15:10:00,142.42,142.54,142.36,142.54,31021.0,120.9571,121.0591,120.9062,121.0591,31021.0
2020-02-03 15:20:00,142.53,142.8,142.5,142.8,76640.0,121.0506,121.2799,121.0251,121.2799,76640.0
2020-02-03 15:30:00,142.79,142.91,142.74,142.82,62485.0,121.2714,121.3733,121.2289,121.2969,62485.0
2020-02-03 15:40:00,142.82,142.91,142.7,142.7,65446.0,121.2969,121.3733,121.1949,121.1949,65446.0
2020-02-03 15:50:00,142.69,142.7,142.46,142.5,176331.0,121.1865,121.1949,120.9911,121.0251,176331.0
2020-02-04 09:30:00,143.22,143.41,142.1,143.0,123132.0,121.6366,121.798,120.6854,121.4497,123132.0
2020-02-04 09:40:00,143.02,143.15,142.74,143.0,69803.0,121.4667,121.5771,121.2289,121.4497,69803.0
2020-02-04 09:50:00,143.07,143.86,143.05,143.72,46629.0,121.5092,122.1801,121.4922,122.0612,46629.0
2020-02-04 10:00:00,143.76,144.06,143.67,143.89,50772.0,122.0952,122.35,122.0188,122.2056,50772.0
2020-02-04 10:10:00,143.89,143.93,143.59,143.59,27571.0,122.2056,122.2396,121.9508,121.9508,27571.0
2020-02-04 10:20:00,143.57,143.82,143.56,143.81,33596.0,121.9338,122.1462,121.9253,122.1377,33596.0
2020-02-04 10:30:00,143.8,143.87,143.65,143.7,21066.0,122.1292,122.1886,122.0018,122.0442,21066.0
2020-02-04 10:40:00,143.69,143.74,143.49,143.5,48720.0,122.0358,122.0782,121.8659,121.8744,48720.0
2020-02-04 10:50:00,143.51,143.54,143.24,143.29,29896.0,121.8829,121.9084,121.6536,121.696,29896.0
2020-02-04 11:00:00,143.29,143.48,143.26,143.45,28742.0,121.696,121.8574,121.6706,121.8319,28742.0
2020-02-04 11:10:00,143.42,143.53,143.38,143.52,23553.0,121.8064,121.8999,121.7725,121.8914,23553.0
2020-02-04 11:20:00,143.52,143.65,143.44,143.57,48522.0,121.8914,122.0018,121.8234,121.9338,48522.0
2020-02-04 11:30:00,143.57,143.64,143.47,143.56,26913.0,121.9338,121.9933,121.8489,121.9253,26913.0
2020-02-04 11:40:00,143.55,143.75,143.52,143.6,46707.0,121.9169,122.0867,121.8914,121.9593,46707.0
2020-02-04 11:50:00,143.61,143.66,143.38,143.41,38381.0,121.9678,122.0103,121.7725,121.798,38381.0
2020-02-04 12:00:00,143.42,143.61,143.4,143.57,54203.0,121.8064,121.9678,121.7895,121.9338,54203.0
2020-02-04 12:10:00,143.56,143.79,143.54,143.78,32652.0,121.9253,122.1207,121.9084,122.1122,32652.0
2020-02-04 12:20:00,143.79,143.86,143.67,143.72,21555.0,122.1207,122.1801,122.0188,122.0612,21555.0
2020-02-04 12:30:00,143.74,143.74,143.65,143.68,21951.0,122.0782,122.0782,122.0018,122.0273,21951.0
2020-02-04 12:40:00,143.69,143.71,143.58,143.59,23530.0,122.0358,122.0527,121.9423,121.9508,23530.0
2020-02-04 12:50:00,143.59,143.71,143.57,143.69,16931.0,121.9508,122.0527,121.9338,122.0358,16931.0
2020-02-04 13:00:00,143.69,143.7,143.56,143.57,18948.0,122.0358,122.0442,121.9253,121.9338,18948.0
2020-02-04 13:10:00,143.57,143.58,143.38,143.44,24602.0,121.9338,121.9423,121.7725,121.8234,24602.0
2020-02-04 13:20:00,143.46,143.47,143.35,143.42,20542.0,121.8404,121.8489,121.747,121.8064,20542.0
2020-02-04 13:30:00,143.41,143.52,143.41,143.52,16184.0,121.798,121.8914,121.798,121.8914,16184.0
2020-02-04 13:40:00,143.53,143.54,143.43,143.43,18996.0,121.8999,121.9084,121.8149,121.8149,18996.0
2020-02-04 13:50:00,143.42,143.65,143.42,143.61,21953.0,121.8064,122.0018,121.8064,121.9678,21953.0
2020-02-04 14:00:00,143.61,143.66,143.57,143.64,17470.0,121.9678,122.0103,121.9338,121.9933,17470.0
2020-02-04 14:10:00,143.65,143.86,143.63,143.83,33052.0,122.0018,122.1801,121.9848,122.1547,33052.0
2020-02-04 14:20:00,143.82,143.82,143.61,143.61,24422.0,122.1462,122.1462,121.9678,121.9678,24422.0
2020-02-04 14:30:00,143.62,143.62,143.49,143.55,31134.0,121.9763,121.9763,121.8659,121.9169,31134.0
2020-02-04 14:40:00,143.56,143.66,143.51,143.64,32199.0,121.9253,122.0103,121.8829,121.9933,32199.0
2020-02-04 14:50:00,143.64,143.68,143.57,143.58,29829.0,121.9933,122.0273,121.9338,121.9423,29829.0
2020-02-04 15:00:00,143.58,143.68,143.53,143.57,36376.0,121.9423,122.0273,121.8999,121.9338,36376.0
2020-02-04 15:10:00,143.57,143.65,143.57,143.63,36596.0,121.9338,122.0018,121.9338,121.9848,36596.0
2020-02-04 15:20:00,143.63,143.65,143.49,143.52,40854.0,121.9848,122.0018,121.8659,121.8914,40854.0
2020-02-04 15:30:00,143.52,143.72,143.5,143.62,40436.0,121.8914,122.0612,121.8744,121.9763,40436.0
2020-02-04 15:40:00,143.61,143.61,143.38,143.38,51512.0,121.9678,121.9678,121.7725,121.7725,51512.0
2020-02-04 15:50:00,143.37,143.37,142.88,143.25,302731.0,121.764,121.764,121.3478,121.6621,302731.0
2020-02-05 09:30:00,143.7,144.21,143.5,144.11,97960.0,122.0442,122.4774,121.8744,122.3925,97960.0
2020-02-05 09:40:00,144.11,144.59,144.06,144.29,109461.0,122.3925,122.8001,122.35,122.5453,109461.0
2020-02-05 09:50:00,144.29,144.36,144.05,144.11,39190.0,122.5453,122.6048,122.3415,122.3925,39190.0
2020-02-05 10:00:00,144.1,144.12,143.43,143.55,73056.0,122.384,122.401,121.8149,121.9169,73056.0
2020-02-05 10:10:00,143.57,143.84,143.5,143.8,36985.0,121.9338,122.1631,121.8744,122.1292,36985.0
2020-02-05 10:20:00,143.8,144.0,143.8,143.96,37238.0,122.1292,122.299,122.1292,122.2651,37238.0
2020-02-05 10:30:00,143.9,144.1,143.85,143.87,49831.0,122.2141,122.384,122.1716,122.1886,49831.0
2020-02-05 10:40:00,143.9,144.27,143.81,144.22,50931.0,122.2141,122.5283,122.1377,122.4859,50931.0
2020-02-05 10:50:00,144.22,144.29,144.07,144.13,50544.0,122.4859,122.5453,122.3585,122.4094,50544.0
2020-02-05 11:00:00,144.12,144.16,143.94,144.0,36031.0,122.401,122.4349,122.2481,122.299,36031.0
2020-02-05 11:10:00,143.99,144.04,143.85,143.96,35473.0,122.2905,122.333,122.1716,122.2651,35473.0
2020-02-05 11:20:00,143.98,144.14,143.96,144.11,29968.0,122.2821,122.4179,122.2651,122.3925,29968.0
2020-02-05 11:30:00,144.11,144.13,143.92,143.95,29893.0,122.3925,122.4094,122.2311,122.2566,29893.0
2020-02-05 11:40:00,143.92,144.04,143.88,144.04,42901.0,122.2311,122.333,122.1971,122.333,42901.0
2020-02-05 11:50:00,144.03,144.17,144.01,144.13,32882.0,122.3245,122.4434,122.3075,122.4094,32882.0
2020-02-05 12:00:00,144.12,144.21,144.05,144.17,41282.0,122.401,122.4774,122.3415,122.4434,41282.0
2020-02-05 12:10:00,144.16,144.2,144.01,144.03,23856.0,122.4349,122.4689,122.3075,122.3245,23856.0
2020-02-05 12:20:00,144.01,144.05,143.94,143.98,26216.0,122.3075,122.3415,122.2481,122.2821,26216.0
2020-02-05 12:30:00,143.96,143.99,143.88,143.91,19042.0,122.2651,122.2905,122.1971,122.2226,19042.0
2020-02-05 12:40:00,143.9,143.91,143.79,143.88,25907.0,122.2141,122.2226,122.1207,122.1971,25907.0
2020-02-05 12:50:00,143.87,143.96,143.84,143.88,19358.0,122.1886,122.2651,122.1631,122.1971,19358.0
2020-02-05 13:00:00,143.87,143.96,143.86,143.94,21693.0,122.1886,122.2651,122.1801,122.2481,21693.0
2020-02-05 13:10:00,143.95,143.99,143.88,143.88,32561.0,122.2566,122.2905,122.1971,122.1971,32561.0
2020-02-05 13:20:00,143.87,143.87,143.77,143.82,17900.0,122.1886,122.1886,122.1037,122.1462,17900.0
2020-02-05 13:30:00,143.81,143.82,143.73,143.77,17297.0,122.1377,122.1462,122.0697,122.1037,17297.0
2020-02-05 13:40:00,143.77,143.95,143.75,143.95,17974.0,122.1037,122.2566,122.0867,122.2566,17974.0
2020-02-05 13:50:00,143.95,143.96,143.81,143.84,18347.0,122.2566,122.2651,122.1377,122.1631,18347.0
2020-02-05 14:00:00,143.84,143.88,143.78,143.82,15280.0,122.1631,122.1971,122.1122,122.1462,15280.0
2020-02-05 14:10:00,143.81,143.89,143.76,143.89,25037.0,122.1377,122.2056,122.0952,122.2056,25037.0
2020-02-05 14:20:00,143.9,144.08,143.88,143.96,33450.0,122.2141,122.367,122.1971,122.2651,33450.0
2020-02-05 14:30:00,143.94,144.13,143.94,144.12,27631.0,122.2481,122.4094,122.2481,122.401,27631.0
2020-02-05 14:40:00,144.1,144.24,144.06,144.16,39945.0,122.384,122.5029,122.35,122.4349,39945.0
2020-02-05 14:50:00,144.17,144.34,144.16,144.27,42315.0,122.4434,122.5878,122.4349,122.5283,42315.0
2020-02-05 15:00:00,144.28,144.47,144.25,144.4,53967.0,122.5368,122.6982,122.5114,122.6388,53967.0
2020-02-05 15:10:00,144.4,144.48,144.29,144.32,111477.0,122.6388,122.7067,122.5453,122.5708,111477.0
2020-02-05 15:20:00,144.33,144.48,144.29,144.31,89477.0,122.5793,122.7067,122.5453,122.5623,89477.0
2020-02-05 15:30:00,144.28,144.36,144.18,144.28,61285.0,122.5368,122.6048,122.4519,122.5368,61285.0
2020-02-05 15:40:00,144.3,144.35,144.04,144.1,72462.0,122.5538,122.5963,122.333,122.384,72462.0
2020-02-05 15:50:00,144.09,144.37,143.97,144.31,272917.0,122.3755,122.6133,122.2736,122.5623,272917.0
2020-02-06 09:30:00,144.64,145.29,144.49,145.0,150067.0,122.8426,123.3946,122.7152,123.1483,150067.0
2020-02-06 09:40:00,144.98,145.3,144.83,144.9,51872.0,123.1314,123.4031,123.004,123.0634,51872.0
2020-02-06 09:50:00,144.92,145.1,144.76,144.81,61931.0,123.0804,123.2333,122.9445,122.987,61931.0
2020-02-06 10:00:00,144.83,145.2,144.68,145.19,46421.0,123.004,123.3182,122.8766,123.3097,46421.0
2020-02-06 10:10:00,145.18,145.23,144.94,144.99,35590.0,123.3012,123.3437,123.0974,123.1398,35590.0
2020-02-06 10:20:00,144.94,145.01,144.71,144.78,39998.0,123.0974,123.1568,122.902,122.9615,39998.0
2020-02-06 10:30:00,144.79,144.79,144.55,144.71,32389.0,122.97,122.97,122.7662,122.902,32389.0
2020-02-06 10:40:00,144.71,144.84,144.71,144.75,38838.0,122.902,123.0124,122.902,122.936,38838.0
2020-02-06 10:50:00,144.75,144.95,144.73,144.88,36195.0,122.936,123.1059,122.919,123.0464,36195.0
2020-02-06 11:00:00,144.88,145.13,144.82,145.08,34558.0,123.0464,123.2587,122.9955,123.2163,34558.0
2020-02-06 11:10:00,145.08,145.09,144.77,144.84,55896.0,123.2163,123.2248,122.953,123.0124,55896.0
2020-02-06 11:20:00,144.82,144.9,144.6,144.72,57040.0,122.9955,123.0634,122.8086,122.9105,57040.0
2020-02-06 11:30:00,144.72,144.73,144.5,144.5,52688.0,122.9105,122.919,122.7237,122.7237,52688.0
2020-02-06 11:40:00,144.51,144.58,144.47,144.49,104861.0,122.7322,122.7916,122.6982,122.7152,104861.0
2020-02-06 11:50:00,144.5,144.5,144.27,144.27,45704.0,122.7237,122.7237,122.5283,122.5283,45704.0
2020-02-06 12:00:00,144.26,144.47,144.25,144.46,39296.0,122.5199,122.6982,122.5114,122.6897,39296.0
2020-02-06 12:10:00,144.45,144.5,144.41,144.47,46772.0,122.6812,122.7237,122.6472,122.6982,46772.0
2020-02-06 12:20:00,144.48,144.5,144.42,144.44,44194.0,122.7067,122.7237,122.6557,122.6727,44194.0
2020-02-06 12:30:00,144.42,144.5,144.42,144.48,26739.0,122.6557,122.7237,122.6557,122.7067,26739.0
2020-02-06 12:40:00,144.48,144.64,144.41,144.47,125337.0,122.7067,122.8426,122.6472,122.6982,125337.0
2020-02-06 12:50:00,144.46,144.53,144.45,144.46,45158.0,122.6897,122.7492,122.6812,122.6897,45158.0
2020-02-06 13:00:00,144.43,144.43,144.3,144.33,26742.0,122.6642,122.6642,122.5538,122.5793,26742.0
2020-02-06 13:10:00,144.32,144.33,144.12,144.22,34747.0,122.5708,122.5793,122.401,122.4859,34747.0
2020-02-06 13:20:00,144.21,144.24,144.14,144.16,19596.0,122.4774,122.5029,122.4179,122.4349,19596.0
2020-02-06 13:30:00,144.17,144.23,144.14,144.22,17957.0,122.4434,122.4944,122.4179,122.4859,17957.0
2020-02-06 13:40:00,144.2,144.32,144.2,144.31,17436.0,122.4689,122.5708,122.4689,122.5623,17436.0
2020-02-06 13:50:00,144.31,144.34,144.24,144.28,20483.0,122.5623,122.5878,122.5029,122.5368,20483.0
2020-02-06 14:00:00,144.28,144.43,144.21,144.42,25308.0,122.5368,122.6642,122.4774,122.6557,25308.0
2020-02-06 14:10:00,144.43,144.48,144.36,144.39,26171.0,122.6642,122.7067,122.6048,122.6303,26171.0
2020-02-06 14:20:00,144.38,144.39,144.27,144.35,23881.0,122.6218,122.6303,122.5283,122.5963,23881.0
2020-02-06 14:30:00,144.37,144.39,144.2,144.25,27668.0,122.6133,122.6303,122.4689,122.5114,27668.0
2020-02-06 14:40:00,144.25,144.25,144.07,144.21,27166.0,122.5114,122.5114,122.3585,122.4774,27166.0
2020-02-06 14:50:00,144.2,144.27,144.18,144.2,16920.0,122.4689,122.5283,122.4519,122.4689,16920.0
2020-02-06 15:00:00,144.23,144.36,144.23,144.35,19753.0,122.4944,122.6048,122.4944,122.5963,19753.0
2020-02-06 15:10:00,144.35,144.35,144.21,144.27,21451.0,122.5963,122.5963,122.4774,122.5283,21451.0
2020-02-06 15:20:00,144.28,144.36,144.23,144.3,30865.0,122.5368,122.6048,122.4944,122.5538,30865.0
2020-02-06 15:30:00,144.3,144.39,144.28,144.37,35132.0,122.5538,122.6303,122.5368,122.6133,35132.0
2020-02-06 15:40:00,144.38,144.49,144.22,144.24,61997.0,122.6218,122.7152,122.4859,122.5029,61997.0
2020-02-06 15:50:00,144.23,144.47,144.14,144.32,123103.0,122.4944,122.6982,122.4179,122.5708,123103.0
2020-02-07 09:30:00,144.26,144.43,143.83,144.27,97398.0,122.5199,122.6642,122.1547,122.5283,97398.0
2020-02-07 09:40:00,144.29,144.32,144.03,144.07,25677.0,122.5453,122.5708,122.3245,122.3585,25677.0
2020-02-07 09:50:00,144.05,144.15,143.95,144.08,28517.0,122.3415,122.4264,122.2566,122.367,28517.0
2020-02-07 10:00:00,144.09,144.44,144.03,144.36,51048.0,122.3755,122.6727,122.3245,122.6048,51048.0
2020-02-07 10:10:00,144.36,144.71,144.36,144.66,79602.0,122.6048,122.902,122.6048,122.8596,79602.0
2020-02-07 10:20:00,144.67,144.91,144.62,144.9,41023.0,122.8681,123.0719,122.8256,123.0634,41023.0
2020-02-07 10:30:00,144.93,144.96,144.68,144.72,16135.0,123.0889,123.1144,122.8766,122.9105,16135.0
2020-02-07 10:40:00,144.71,144.77,144.56,144.61,22910.0,122.902,122.953,122.7746,122.8171,22910.0
2020-02-07 10:50:00,144.62,144.83,144.55,144.58,21689.0,122.8256,123.004,122.7662,122.7916,21689.0
2020-02-07 11:00:00,144.57,144.84,144.57,144.71,19356.0,122.7831,123.0124,122.7831,122.902,19356.0
2020-02-07 11:10:00,144.73,144.98,144.7,144.97,19253.0,122.919,123.1314,122.8935,123.1229,19253.0
2020-02-07 11:20:00,144.99,145.08,144.88,145.0,31869.0,123.1398,123.2163,123.0464,123.1483,31869.0
2020-02-07 11:30:00,144.97,145.1,144.91,144.92,53463.0,123.1229,123.2333,123.0719,123.0804,53463.0
2020-02-07 11:40:00,144.91,145.02,144.87,144.95,14775.0,123.0719,123.1653,123.0379,123.1059,14775.0
2020-02-07 11:50:00,144.97,145.0,144.81,144.91,18220.0,123.1229,123.1483,122.987,123.0719,18220.0
2020-02-07 12:00:00,144.9,145.11,144.9,145.09,13739.0,123.0634,123.2418,123.0634,123.2248,13739.0
2020-02-07 12:10:00,145.09,145.15,145.0,145.11,23232.0,123.2248,123.2757,123.1483,123.2418,23232.0
2020-02-07 12:20:00,145.11,145.21,145.07,145.17,15867.0,123.2418,123.3267,123.2078,123.2927,15867.0
2020-02-07 12:30:00,145.16,145.21,145.08,145.12,21880.0,123.2842,123.3267,123.2163,123.2503,21880.0
2020-02-07 12:40:00,145.11,145.17,145.02,145.05,27202.0,123.2418,123.2927,123.1653,123.1908,27202.0
2020-02-07 12:50:00,145.06,145.2,145.03,145.2,30025.0,123.1993,123.3182,123.1738,123.3182,30025.0
2020-02-07 13:00:00,145.18,145.29,145.15,145.25,17486.0,123.3012,123.3946,123.2757,123.3607,17486.0
2020-02-07 13:10:00,145.24,145.26,145.12,145.15,32555.0,123.3522,123.3692,123.2503,123.2757,32555.0
2020-02-07 13:20:00,145.17,145.17,145.11,145.17,30726.0,123.2927,123.2927,123.2418,123.2927,30726.0
2020-02-07 13:30:00,145.17,145.18,144.96,145.06,41056.0,123.2927,123.3012,123.1144,123.1993,41056.0
2020-02-07 13:40:00,145.05,145.08,144.93,144.94,41839.0,123.1908,123.2163,123.0889,123.0974,41839.0
2020-02-07 13:50:00,144.94,145.05,144.93,144.99,29375.0,123.0974,123.1908,123.0889,123.1398,29375.0
2020-02-07 14:00:00,145.0,145.0,144.86,144.93,38980.0,123.1483,123.1483,123.0294,123.0889,38980.0
2020-02-07 14:10:00,144.93,145.01,144.88,144.97,30676.0,123.0889,123.1568,123.0464,123.1229,30676.0
2020-02-07 14:20:00,144.98,145.1,144.96,145.08,30497.0,123.1314,123.2333,123.1144,123.2163,30497.0
2020-02-07 14:30:00,145.09,145.18,145.06,145.14,55511.0,123.2248,123.3012,123.1993,123.2672,55511.0
2020-02-07 14:40:00,145.13,145.39,145.11,145.33,39822.0,123.2587,123.4796,123.2418,123.4286,39822.0
2020-02-07 14:50:00,145.32,145.36,145.19,145.35,57726.0,123.4201,123.4541,123.3097,123.4456,57726.0
2020-02-07 15:00:00,145.35,145.44,145.31,145.42,69334.0,123.4456,123.522,123.4116,123.505,69334.0
2020-02-07 15:10:00,145.42,145.5,145.38,145.48,45478.0,123.505,123.573,123.4711,123.556,45478.0
2020-02-07 15:20:00,145.47,145.51,145.41,145.45,51194.0,123.5475,123.5815,123.4965,123.5305,51194.0
2020-02-07 15:30:00,145.45,145.67,145.45,145.56,78296.0,123.5305,123.7174,123.5305,123.6239,78296.0
2020-02-07 15:40:00,145.55,145.72,145.51,145.64,77428.0,123.6155,123.7598,123.5815,123.6919,77428.0
2020-02-07 15:50:00,145.64,145.68,145.04,145.4,311833.0,123.6919,123.7259,123.1823,123.4881,311833.0
2020-02-10 09:30:00,145.93,146.19,145.69,145.69,180547.0,123.9382,124.159,123.7344,123.7344,180547.0
2020-02-10 09:40:00,145.71,145.71,145.4,145.62,72367.0,123.7513,123.7513,123.4881,123.6749,72367.0
2020-02-10 09:50:00,145.62,146.03,145.61,146.03,75145.0,123.6749,124.0231,123.6664,124.0231,75145.0
2020-02-10 10:00:00,146.02,146.08,145.8,146.03,128147.0,124.0146,124.0656,123.8278,124.0231,128147.0
2020-02-10 10:10:00,146.02,146.15,145.97,146.08,48457.0,124.0146,124.125,123.9722,124.0656,48457.0
2020-02-10 10:20:00,146.11,146.36,146.07,146.25,55476.0,124.0911,124.3034,124.0571,124.21,55476.0
2020-02-10 10:30:00,146.24,146.37,146.1,146.32,51581.0,124.2015,124.3119,124.0826,124.2694,51581.0
2020-02-10 10:40:00,146.33,146.42,146.25,146.33,30894.0,124.2779,124.3543,124.21,124.2779,30894.0
2020-02-10 10:50:00,146.32,146.33,146.11,146.11,28865.0,124.2694,124.2779,124.0911,124.0911,28865.0
2020-02-10 11:00:00,146.1,146.13,145.76,145.76,34849.0,124.0826,124.108,123.7938,123.7938,34849.0
2020-02-10 11:10:00,145.75,146.0,145.74,145.85,33210.0,123.7853,123.9976,123.7768,123.8702,33210.0
2020-02-10 11:20:00,145.85,146.07,145.79,146.07,25407.0,123.8702,124.0571,123.8193,124.0571,25407.0
2020-02-10 11:30:00,146.06,146.15,145.96,145.97,34968.0,124.0486,124.125,123.9637,123.9722,34968.0
2020-02-10 11:40:00,145.96,146.05,145.87,145.97,59314.0,123.9637,124.0401,123.8872,123.9722,59314.0
2020-02-10 11:50:00,145.96,146.02,145.8,145.8,26078.0,123.9637,124.0146,123.8278,123.8278,26078.0
2020-02-10 12:00:00,145.81,145.83,145.74,145.78,33516.0,123.8363,123.8533,123.7768,123.8108,33516.0
2020-02-10 12:10:00,145.79,145.84,145.73,145.83,24691.0,123.8193,123.8617,123.7683,123.8533,24691.0
2020-02-10 12:20:00,145.82,145.84,145.69,145.77,29253.0,123.8448,123.8617,123.7344,123.8023,29253.0
2020-02-10 12:30:00,145.77,145.77,145.59,145.61,31284.0,123.8023,123.8023,123.6494,123.6664,31284.0
2020-02-10 12:40:00,145.61,145.71,145.6,145.61,23459.0,123.6664,123.7513,123.6579,123.6664,23459.0
2020-02-10 12:50:00,145.62,145.67,145.48,145.67,35696.0,123.6749,123.7174,123.556,123.7174,35696.0
2020-02-10 13:00:00,145.68,145.74,145.58,145.61,32561.0,123.7259,123.7768,123.6409,123.6664,32561.0
2020-02-10 13:10:00,145.62,145.69,145.6,145.62,26560.0,123.6749,123.7344,123.6579,123.6749,26560.0
2020-02-10 13:20:00,145.64,145.66,145.58,145.58,24314.0,123.6919,123.7089,123.6409,123.6409,24314.0
2020-02-10 13:30:00,145.58,145.63,145.53,145.62,23759.0,123.6409,123.6834,123.5985,123.6749,23759.0
2020-02-10 13:40:00,145.62,145.64,145.54,145.62,21853.0,123.6749,123.6919,123.607,123.6749,21853.0
2020-02-10 13:50:00,145.61,145.61,145.49,145.53,79239.0,123.6664,123.6664,123.5645,123.5985,79239.0
2020-02-10 14:00:00,145.51,145.51,145.19,145.21,85050.0,123.5815,123.5815,123.3097,123.3267,85050.0
2020-02-10 14:10:00,145.2,145.3,145.2,145.24,36967.0,123.3182,123.4031,123.3182,123.3522,36967.0
2020-02-10 14:20:00,145.24,145.24,145.15,145.21,37635.0,123.3522,123.3522,123.2757,123.3267,37635.0
2020-02-10 14:30:00,145.2,145.26,145.13,145.24,28618.0,123.3182,123.3692,123.2587,123.3522,28618.0
2020-02-10 14:40:00,145.23,145.36,145.21,145.29,29639.0,123.3437,123.4541,123.3267,123.3946,29639.0
2020-02-10 14:50:00,145.31,145.49,145.3,145.42,40028.0,123.4116,123.5645,123.4031,123.505,40028.0
2020-02-10 15:00:00,145.42,145.58,145.4,145.5,58800.0,123.505,123.6409,123.4881,123.573,58800.0
2020-02-10 15:10:00,145.5,145.71,145.49,145.63,46907.0,123.573,123.7513,123.5645,123.6834,46907.0
2020-02-10 15:20:00,145.63,145.66,145.57,145.66,47200.0,123.6834,123.7089,123.6324,123.7089,47200.0
2020-02-10 15:30:00,145.66,145.66,145.56,145.58,55722.0,123.7089,123.7089,123.6239,123.6409,55722.0
2020-02-10 15:40:00,145.59,145.69,145.55,145.64,83498.0,123.6494,123.7344,123.6155,123.6919,83498.0
2020-02-10 15:50:00,145.62,145.71,145.49,145.71,232358.0,123.6749,123.7513,123.5645,123.7513,232358.0
2020-02-11 09:30:00,146.0,146.3,145.38,145.85,137194.0,123.9976,124.2524,123.4711,123.8702,137194.0
2020-02-11 09:40:00,145.84,145.98,145.48,145.5,80758.0,123.8617,123.9806,123.556,123.573,80758.0
2020-02-11 09:50:00,145.5,145.56,145.33,145.39,83482.0,123.573,123.6239,123.4286,123.4796,83482.0
2020-02-11 10:00:00,145.4,145.48,145.02,145.02,76564.0,123.4881,123.556,123.1653,123.1653,76564.0
2020-02-11 10:10:00,145.05,145.17,144.87,145.06,50442.0,123.1908,123.2927,123.0379,123.1993,50442.0
2020-02-11 10:20:00,145.06,145.36,145.06,145.25,53228.0,123.1993,123.4541,123.1993,123.3607,53228.0
2020-02-11 10:30:00,145.25,145.46,145.19,145.28,57536.0,123.3607,123.539,123.3097,123.3861,57536.0
2020-02-11 10:40:00,145.28,145.38,145.17,145.21,82734.0,123.3861,123.4711,123.2927,123.3267,82734.0
2020-02-11 10:50:00,145.22,145.34,145.17,145.23,41042.0,123.3352,123.4371,123.2927,123.3437,41042.0
2020-02-11 11:00:00,145.25,145.27,145.08,145.22,49730.0,123.3607,123.3776,123.2163,123.3352,49730.0
2020-02-11 11:10:00,145.22,145.42,145.17,145.39,58043.0,123.3352,123.505,123.2927,123.4796,58043.0
2020-02-11 11:20:00,145.38,145.59,145.35,145.51,54299.0,123.4711,123.6494,123.4456,123.5815,54299.0
2020-02-11 11:30:00,145.51,145.78,145.49,145.71,50750.0,123.5815,123.8108,123.5645,123.7513,50750.0
2020-02-11 11:40:00,145.71,145.81,145.67,145.71,28495.0,123.7513,123.8363,123.7174,123.7513,28495.0
2020-02-11 11:50:00,145.72,145.91,145.57,145.88,88077.0,123.7598,123.9212,123.6324,123.8957,88077.0
2020-02-11 12:00:00,145.87,145.87,145.73,145.77,57836.0,123.8872,123.8872,123.7683,123.8023,57836.0
2020-02-11 12:10:00,145.78,145.86,145.68,145.83,28683.0,123.8108,123.8787,123.7259,123.8533,28683.0
2020-02-11 12:20:00,145.84,145.85,145.72,145.79,34477.0,123.8617,123.8702,123.7598,123.8193,34477.0
2020-02-11 12:30:00,145.79,145.89,145.73,145.77,40633.0,123.8193,123.9042,123.7683,123.8023,40633.0
2020-02-11 12:40:00,145.78,145.78,145.7,145.74,29898.0,123.8108,123.8108,123.7428,123.7768,29898.0
2020-02-11 12:50:00,145.74,145.77,145.6,145.63,41743.0,123.7768,123.8023,123.6579,123.6834,41743.0
2020-02-11 13:00:00,145.63,145.78,145.61,145.71,37322.0,123.6834,123.8108,123.6664,123.7513,37322.0
2020-02-11 13:10:00,145.71,145.92,145.7,145.85,30191.0,123.7513,123.9297,123.7428,123.8702,30191.0
2020-02-11 13:20:00,145.84,145.84,145.69,145.69,29465.0,123.8617,123.8617,123.7344,123.7344,29465.0
2020-02-11 13:30:00,145.7,145.81,145.66,145.73,29730.0,123.7428,123.8363,123.7089,123.7683,29730.0
2020-02-11 13:40:00,145.74,145.77,145.66,145.68,32435.0,123.7768,123.8023,123.7089,123.7259,32435.0
2020-02-11 13:50:00,145.69,146.0,145.67,145.92,46214.0,123.7344,123.9976,123.7174,123.9297,46214.0
2020-02-11 14:00:00,145.91,145.92,145.68,145.7,33123.0,123.9212,123.9297,123.7259,123.7428,33123.0
2020-02-11 14:10:00,145.7,145.85,145.68,145.79,31933.0,123.7428,123.8702,123.7259,123.8193,31933.0
2020-02-11 14:20:00,145.78,145.9,145.78,145.83,42392.0,123.8108,123.9127,123.8108,123.8533,42392.0
2020-02-11 14:30:00,145.83,146.02,145.8,146.01,37316.0,123.8533,124.0146,123.8278,124.0061,37316.0
2020-02-11 14:40:00,146.0,146.11,145.97,146.07,37672.0,123.9976,124.0911,123.9722,124.0571,37672.0
2020-02-11 14:50:00,146.07,146.14,146.03,146.05,52937.0,124.0571,124.1165,124.0231,124.0401,52937.0
2020-02-11 15:00:00,146.06,146.17,145.97,146.03,48752.0,124.0486,124.142,123.9722,124.0231,48752.0
2020-02-11 15:10:00,146.03,146.18,146.01,146.15,51561.0,124.0231,124.1505,124.0061,124.125,51561.0
2020-02-11 15:20:00,146.15,146.19,146.03,146.1,46494.0,124.125,124.159,124.0231,124.0826,46494.0
2020-02-11 15:30:00,146.11,146.16,146.04,146.11,47675.0,124.0911,124.1335,124.0316,124.0911,47675.0
2020-02-11 15:40:00,146.11,146.25,146.1,146.11,69574.0,124.0911,124.21,124.0826,124.0911,69574.0
2020-02-11 15:50:00,146.11,146.36,145.95,146.07,428568.0,124.0911,124.3034,123.9552,124.0571,428568.0
2020-02-12 09:30:00,146.68,146.74,145.76,146.09,141565.0,124.5752,124.6261,123.7938,124.0741,141565.0
2020-02-12 09:40:00,146.05,146.28,146.02,146.04,73503.0,124.0401,124.2354,124.0146,124.0316,73503.0
2020-02-12 09:50:00,146.06,146.09,145.8,145.86,61339.0,124.0486,124.0741,123.8278,123.8787,61339.0
2020-02-12 10:00:00,145.85,145.86,145.35,145.5,60588.0,123.8702,123.8787,123.4456,123.573,60588.0
2020-02-12 10:10:00,145.5,145.67,145.46,145.55,56714.0,123.573,123.7174,123.539,123.6155,56714.0
2020-02-12 10:20:00,145.54,145.88,145.51,145.63,56882.0,123.607,123.8957,123.5815,123.6834,56882.0
2020-02-12 10:30:00,145.64,145.73,145.44,145.61,35920.0,123.6919,123.7683,123.522,123.6664,35920.0
2020-02-12 10:40:00,145.61,145.84,145.57,145.76,49663.0,123.6664,123.8617,123.6324,123.7938,49663.0
2020-02-12 10:50:00,145.77,145.96,145.72,145.92,56048.0,123.8023,123.9637,123.7598,123.9297,56048.0
2020-02-12 11:00:00,145.95,146.19,145.94,145.94,55030.0,123.9552,124.159,123.9467,123.9467,55030.0
2020-02-12 11:10:00,145.94,146.1,145.91,146.1,37504.0,123.9467,124.0826,123.9212,124.0826,37504.0
2020-02-12 11:20:00,146.1,146.35,146.09,146.34,69162.0,124.0826,124.2949,124.0741,124.2864,69162.0
2020-02-12 11:30:00,146.34,146.39,146.2,146.22,43207.0,124.2864,124.3289,124.1675,124.1845,43207.0
2020-02-12 11:40:00,146.22,146.39,146.2,146.28,38734.0,124.1845,124.3289,124.1675,124.2354,38734.0
2020-02-12 11:50:00,146.28,146.37,146.23,146.33,47286.0,124.2354,124.3119,124.193,124.2779,47286.0
2020-02-12 12:00:00,146.32,146.43,146.21,146.21,35361.0,124.2694,124.3628,124.176,124.176,35361.0
2020-02-12 12:10:00,146.23,146.35,146.2,146.22,87849.0,124.193,124.2949,124.1675,124.1845,87849.0
2020-02-12 12:20:00,146.22,146.23,146.05,146.07,39265.0,124.1845,124.193,124.0401,124.0571,39265.0
2020-02-12 12:30:00,146.08,146.16,145.98,146.11,39962.0,124.0656,124.1335,123.9806,124.0911,39962.0
2020-02-12 12:40:00,146.1,146.27,146.07,146.21,28095.0,124.0826,124.2269,124.0571,124.176,28095.0
2020-02-12 12:50:00,146.22,146.22,146.05,146.09,27700.0,124.1845,124.1845,124.0401,124.0741,27700.0
2020-02-12 13:00:00,146.09,146.16,145.96,146.04,41962.0,124.0741,124.1335,123.9637,124.0316,41962.0
2020-02-12 13:10:00,146.03,146.08,145.98,145.98,25744.0,124.0231,124.0656,123.9806,123.9806,25744.0
2020-02-12 13:20:00,145.97,146.09,145.92,146.09,26693.0,123.9722,124.0741,123.9297,124.0741,26693.0
2020-02-12 13:30:00,146.09,146.2,146.09,146.14,28284.0,124.0741,124.1675,124.0741,124.1165,28284.0
2020-02-12 13:40:00,146.15,146.19,145.93,145.94,37582.0,124.125,124.159,123.9382,123.9467,37582.0
2020-02-12 13:50:00,145.95,146.0,145.81,145.93,44358.0,123.9552,123.9976,123.8363,123.9382,44358.0
2020-02-12 14:00:00,145.94,146.04,145.88,146.03,31240.0,123.9467,124.0316,123.8957,124.0231,31240.0
2020-02-12 14:10:00,146.05,146.06,145.91,145.97,33402.0,124.0401,124.0486,123.9212,123.9722,33402.0
2020-02-12 14:20:00,145.97,146.04,145.85,145.87,49985.0,123.9722,124.0316,123.8702,123.8872,49985.0
2020-02-12 14:30:00,145.88,145.92,145.84,145.88,50775.0,123.8957,123.9297,123.8617,123.8957,50775.0
2020-02-12 14:40:00,145.88,145.93,145.77,145.9,64583.0,123.8957,123.9382,123.8023,123.9127,64583.0
2020-02-12 14:50:00,145.9,145.92,145.76,145.84,58894.0,123.9127,123.9297,123.7938,123.8617,58894.0
2020-02-12 15:00:00,145.85,145.9,145.7,145.73,45682.0,123.8702,123.9127,123.7428,123.7683,45682.0
2020-02-12 15:10:00,145.73,145.79,145.66,145.68,57082.0,123.7683,123.8193,123.7089,123.7259,57082.0
2020-02-12 15:20:00,145.68,145.73,145.52,145.55,46629.0,123.7259,123.7683,123.59,123.6155,46629.0
2020-02-12 15:30:00,145.55,145.69,145.49,145.59,78510.0,123.6155,123.7344,123.5645,123.6494,78510.0
2020-02-12 15:40:00,145.6,145.88,145.6,145.77,111902.0,123.6579,123.8957,123.6579,123.8023,111902.0
2020-02-12 15:50:00,145.78,146.1,145.75,146.06,336579.0,123.8108,124.0826,123.7853,124.0486,336579.0
2020-02-13 09:30:00,145.25,146.4,144.06,144.16,302061.0,123.3607,124.3374,122.35,122.4349,302061.0
2020-02-13 09:40:00,144.16,144.45,143.52,143.96,214457.0,122.4349,122.6812,121.8914,122.2651,214457.0
2020-02-13 09:50:00,143.96,144.78,143.93,144.47,123068.0,122.2651,122.9615,122.2396,122.6982,123068.0
2020-02-13 10:00:00,144.45,144.55,143.8,143.98,188876.0,122.6812,122.7662,122.1292,122.2821,188876.0
2020-02-13 10:10:00,143.98,144.97,143.98,144.93,135856.0,122.2821,123.1229,122.2821,123.0889,135856.0
2020-02-13 10:20:00,144.91,145.3,144.86,145.3,80091.0,123.0719,123.4031,123.0294,123.4031,80091.0
2020-02-13 10:30:00,145.31,145.63,145.02,145.36,85233.0,123.4116,123.6834,123.1653,123.4541,85233.0
2020-02-13 10:40:00,145.37,145.61,145.12,145.25,78802.0,123.4626,123.6664,123.2503,123.3607,78802.0
2020-02-13 10:50:00,145.25,145.61,145.22,145.38,61674.0,123.3607,123.6664,123.3352,123.4711,61674.0
2020-02-13 11:00:00,145.36,145.84,145.33,145.83,54739.0,123.4541,123.8617,123.4286,123.8533,54739.0
2020-02-13 11:10:00,145.84,146.0,145.82,145.94,72555.0,123.8617,123.9976,123.8448,123.9467,72555.0
2020-02-13 11:20:00,145.94,145.96,145.64,145.78,46318.0,123.9467,123.9637,123.6919,123.8108,46318.0
2020-02-13 11:30:00,145.76,145.79,145.27,145.32,62024.0,123.7938,123.8193,123.3776,123.4201,62024.0
2020-02-13 11:40:00,145.32,145.42,145.17,145.25,64057.0,123.4201,123.505,123.2927,123.3607,64057.0
2020-02-13 11:50:00,145.23,145.26,145.08,145.13,53918.0,123.3437,123.3692,123.2163,123.2587,53918.0
2020-02-13 12:00:00,145.12,145.21,144.83,145.17,66317.0,123.2503,123.3267,123.004,123.2927,66317.0
2020-02-13 12:10:00,145.13,145.14,144.78,144.88,44689.0,123.2587,123.2672,122.9615,123.0464,44689.0
2020-02-13 12:20:00,144.88,145.03,144.8,144.86,41804.0,123.0464,123.1738,122.9785,123.0294,41804.0
2020-02-13 12:30:00,144.86,144.88,144.74,144.76,34963.0,123.0294,123.0464,122.9275,122.9445,34963.0
2020-02-13 12:40:00,144.76,145.16,144.75,145.09,28410.0,122.9445,123.2842,122.936,123.2248,28410.0
2020-02-13 12:50:00,145.1,145.36,145.1,145.36,39981.0,123.2333,123.4541,123.2333,123.4541,39981.0
2020-02-13 13:00:00,145.37,145.62,145.35,145.53,52427.0,123.4626,123.6749,123.4456,123.5985,52427.0
2020-02-13 13:10:00,145.53,145.84,145.53,145.71,37170.0,123.5985,123.8617,123.5985,123.7513,37170.0
2020-02-13 13:20:00,145.72,145.8,145.64,145.71,23853.0,123.7598,123.8278,123.6919,123.7513,23853.0
2020-02-13 13:30:00,145.7,145.89,145.65,145.83,26399.0,123.7428,123.9042,123.7004,123.8533,26399.0
2020-02-13 13:40:00,145.81,146.04,145.81,145.98,61835.0,123.8363,124.0316,123.8363,123.9806,61835.0
2020-02-13 13:50:00,146.0,146.02,145.87,145.88,33246.0,123.9976,124.0146,123.8872,123.8957,33246.0
2020-02-13 14:00:00,145.89,146.25,145.83,146.17,70017.0,123.9042,124.21,123.8533,124.142,70017.0
2020-02-13 14:10:00,146.18,146.47,146.1,146.41,65839.0,124.1505,124.3968,124.0826,124.3458,65839.0
2020-02-13 14:20:00,146.4,146.67,146.32,146.65,61794.0,124.3374,124.5667,124.2694,124.5497,61794.0
2020-02-13 14:30:00,146.65,146.81,146.54,146.78,66506.0,124.5497,124.6856,124.4563,124.6601,66506.0
2020-02-13 14:40:00,146.77,146.97,146.77,146.9,55917.0,124.6516,124.8215,124.6516,124.762,55917.0
2020-02-13 14:50:00,146.9,147.13,146.83,146.91,67701.0,124.762,124.9573,124.7026,124.7705,67701.0
2020-02-13 15:00:00,146.93,146.94,146.63,146.94,61562.0,124.7875,124.796,124.5327,124.796,61562.0
2020-02-13 15:10:00,146.93,146.94,146.61,146.73,57280.0,124.7875,124.796,124.5157,124.6176,57280.0
2020-02-13 15:20:00,146.74,146.81,146.66,146.77,34050.0,124.6261,124.6856,124.5582,124.6516,34050.0
2020-02-13 15:30:00,146.76,146.76,146.43,146.43,61511.0,124.6431,124.6431,124.3628,124.3628,61511.0
2020-02-13 15:40:00,146.42,146.51,146.18,146.5,97234.0,124.3543,124.4308,124.1505,124.4223,97234.0
2020-02-13 15:50:00,146.49,146.65,146.33,146.52,222094.0,124.4138,124.5497,124.2779,124.4393,222094.0
2020-02-14 09:30:00,146.57,147.15,146.21,146.59,129349.0,124.4817,124.9743,124.176,124.4987,129349.0
2020-02-14 09:40:00,146.61,146.88,146.54,146.83,82059.0,124.5157,124.745,124.4563,124.7026,82059.0
2020-02-14 09:50:00,146.83,146.85,146.14,146.26,73226.0,124.7026,124.7195,124.1165,124.2185,73226.0
2020-02-14 10:00:00,146.28,146.34,145.94,146.24,79119.0,124.2354,124.2864,123.9467,124.2015,79119.0
2020-02-14 10:10:00,146.25,146.55,146.21,146.41,46269.0,124.21,124.4647,124.176,124.3458,46269.0
2020-02-14 10:20:00,146.42,146.43,146.28,146.28,33587.0,124.3543,124.3628,124.2354,124.2354,33587.0
2020-02-14 10:30:00,146.28,146.37,146.08,146.15,44734.0,124.2354,124.3119,124.0656,124.125,44734.0
2020-02-14 10:40:00,146.14,146.5,146.13,146.42,22010.0,124.1165,124.4223,124.108,124.3543,22010.0
2020-02-14 10:50:00,146.42,146.45,146.24,146.28,43854.0,124.3543,124.3798,124.2015,124.2354,43854.0
2020-02-14 11:00:00,146.28,146.42,146.19,146.29,26657.0,124.2354,124.3543,124.159,124.2439,26657.0
2020-02-14 11:10:00,146.31,146.55,146.31,146.41,37605.0,124.2609,124.4647,124.2609,124.3458,37605.0
2020-02-14 11:20:00,146.44,146.46,146.25,146.25,24518.0,124.3713,124.3883,124.21,124.21,24518.0
2020-02-14 11:30:00,146.24,146.4,146.19,146.39,21546.0,124.2015,124.3374,124.159,124.3289,21546.0
2020-02-14 11:40:00,146.38,146.43,146.28,146.42,28766.0,124.3204,124.3628,124.2354,124.3543,28766.0
2020-02-14 11:50:00,146.41,146.46,146.37,146.39,28473.0,124.3458,124.3883,124.3119,124.3289,28473.0
2020-02-14 12:00:00,146.39,146.39,146.2,146.2,30744.0,124.3289,124.3289,124.1675,124.1675,30744.0
2020-02-14 12:10:00,146.2,146.41,146.19,146.39,36926.0,124.1675,124.3458,124.159,124.3289,36926.0
2020-02-14 12:20:00,146.37,146.47,146.32,146.44,23588.0,124.3119,124.3968,124.2694,124.3713,23588.0
2020-02-14 12:30:00,146.43,146.49,146.34,146.49,24529.0,124.3628,124.4138,124.2864,124.4138,24529.0
2020-02-14 12:40:00,146.49,146.55,146.43,146.46,23570.0,124.4138,124.4647,124.3628,124.3883,23570.0
2020-02-14 12:50:00,146.46,146.52,146.41,146.5,23920.0,124.3883,124.4393,124.3458,124.4223,23920.0
2020-02-14 13:00:00,146.49,146.55,146.38,146.38,24656.0,124.4138,124.4647,124.3204,124.3204,24656.0
2020-02-14 13:10:00,146.38,146.53,146.34,146.38,28752.0,124.3204,124.4478,124.2864,124.3204,28752.0
2020-02-14 13:20:00,146.39,146.44,146.32,146.36,29244.0,124.3289,124.3713,124.2694,124.3034,29244.0
2020-02-14 13:30:00,146.34,146.37,146.28,146.37,23330.0,124.2864,124.3119,124.2354,124.3119,23330.0
2020-02-14 13:40:00,146.36,146.55,146.35,146.52,30965.0,124.3034,124.4647,124.2949,124.4393,30965.0
2020-02-14 13:50:00,146.51,146.69,146.51,146.69,33260.0,124.4308,124.5837,124.4308,124.5837,33260.0
2020-02-14 14:00:00,146.69,146.76,146.64,146.69,35634.0,124.5837,124.6431,124.5412,124.5837,35634.0
2020-02-14 14:10:00,146.7,146.75,146.51,146.53,25870.0,124.5921,124.6346,124.4308,124.4478,25870.0
2020-02-14 14:20:00,146.53,146.91,146.52,146.89,25348.0,124.4478,124.7705,124.4393,124.7535,25348.0
2020-02-14 14:30:00,146.88,146.97,146.78,146.92,28817.0,124.745,124.8215,124.6601,124.779,28817.0
2020-02-14 14:40:00,146.94,146.96,146.76,146.78,33277.0,124.796,124.813,124.6431,124.6601,33277.0
2020-02-14 14:50:00,146.77,146.77,146.52,146.6,47123.0,124.6516,124.6516,124.4393,124.5072,47123.0
2020-02-14 15:00:00,146.6,146.6,146.42,146.46,41455.0,124.5072,124.5072,124.3543,124.3883,41455.0
2020-02-14 15:10:00,146.47,146.49,146.29,146.41,31895.0,124.3968,124.4138,124.2439,124.3458,31895.0
2020-02-14 15:20:00,146.4,146.59,146.4,146.56,28579.0,124.3374,124.4987,124.3374,124.4732,28579.0
2020-02-14 15:30:00,146.55,146.74,146.52,146.71,34720.0,124.4647,124.6261,124.4393,124.6006,34720.0
2020-02-14 15:40:00,146.71,146.84,146.66,146.82,49700.0,124.6006,124.711,124.5582,124.6941,49700.0
2020-02-14 15:50:00,146.82,147.04,146.82,147.0,199915.0,124.6941,124.8809,124.6941,124.8469,199915.0
2020-02-18 09:30:00,147.07,147.2,146.38,146.46,237491.0,124.9064,125.0168,124.3204,124.3883,237491.0
2020-02-18 09:40:00,146.46,147.05,146.45,146.81,63948.0,124.3883,124.8894,124.3798,124.6856,63948.0
2020-02-18 09:50:00,146.82,146.89,146.68,146.68,59469.0,124.6941,124.7535,124.5752,124.5752,59469.0
2020-02-18 10:00:00,146.72,146.78,146.39,146.5,54174.0,124.6091,124.6601,124.3289,124.4223,54174.0
2020-02-18 10:10:00,146.49,146.65,146.36,146.45,30046.0,124.4138,124.5497,124.3034,124.3798,30046.0
2020-02-18 10:20:00,146.45,146.55,146.3,146.31,33098.0,124.3798,124.4647,124.2524,124.2609,33098.0
2020-02-18 10:30:00,146.36,146.38,146.09,146.11,30527.0,124.3034,124.3204,124.0741,124.0911,30527.0
2020-02-18 10:40:00,146.13,146.25,146.07,146.23,37481.0,124.108,124.21,124.0571,124.193,37481.0
2020-02-18 10:50:00,146.22,146.28,146.16,146.17,31414.0,124.1845,124.2354,124.1335,124.142,31414.0
2020-02-18 11:00:00,146.19,146.3,146.08,146.3,50134.0,124.159,124.2524,124.0656,124.2524,50134.0
2020-02-18 11:10:00,146.31,146.37,146.02,146.05,35489.0,124.2609,124.3119,124.0146,124.0401,35489.0
2020-02-18 11:20:00,146.04,146.15,145.86,145.95,39965.0,124.0316,124.125,123.8787,123.9552,39965.0
2020-02-18 11:30:00,145.98,146.03,145.9,145.99,23987.0,123.9806,124.0231,123.9127,123.9891,23987.0
2020-02-18 11:40:00,146.0,146.01,145.88,145.94,24613.0,123.9976,124.0061,123.8957,123.9467,24613.0
2020-02-18 11:50:00,145.92,146.06,145.82,145.84,26572.0,123.9297,124.0486,123.8448,123.8617,26572.0
2020-02-18 12:00:00,145.86,145.93,145.78,145.81,29443.0,123.8787,123.9382,123.8108,123.8363,29443.0
2020-02-18 12:10:00,145.83,146.07,145.83,146.07,21060.0,123.8533,124.0571,123.8533,124.0571,21060.0
2020-02-18 12:20:00,146.07,146.11,145.9,145.93,46973.0,124.0571,124.0911,123.9127,123.9382,46973.0
2020-02-18 12:30:00,145.94,146.0,145.9,145.92,56628.0,123.9467,123.9976,123.9127,123.9297,56628.0
2020-02-18 12:40:00,145.92,145.95,145.82,145.84,41971.0,123.9297,123.9552,123.8448,123.8617,41971.0
2020-02-18 12:50:00,145.84,145.92,145.81,145.83,26737.0,123.8617,123.9297,123.8363,123.8533,26737.0
2020-02-18 13:00:00,145.83,145.94,145.82,145.89,28120.0,123.8533,123.9467,123.8448,123.9042,28120.0
2020-02-18 13:10:00,145.89,146.05,145.87,145.93,32468.0,123.9042,124.0401,123.8872,123.9382,32468.0
2020-02-18 13:20:00,145.94,145.98,145.89,145.94,28207.0,123.9467,123.9806,123.9042,123.9467,28207.0
2020-02-18 13:30:00,145.94,146.16,145.92,145.93,30813.0,123.9467,124.1335,123.9297,123.9382,30813.0
2020-02-18 13:40:00,145.93,146.13,145.93,146.07,23445.0,123.9382,124.108,123.9382,124.0571,23445.0
2020-02-18 13:50:00,146.08,146.08,145.84,145.86,93331.0,124.0656,124.0656,123.8617,123.8787,93331.0
2020-02-18 14:00:00,145.87,145.88,145.73,145.77,98065.0,123.8872,123.8957,123.7683,123.8023,98065.0
2020-02-18 14:10:00,145.75,145.87,145.73,145.73,43957.0,123.7853,123.8872,123.7683,123.7683,43957.0
2020-02-18 14:20:00,145.73,146.08,145.73,146.0,40894.0,123.7683,124.0656,123.7683,123.9976,40894.0
2020-02-18 14:30:00,146.0,146.02,145.86,145.9,38254.0,123.9976,124.0146,123.8787,123.9127,38254.0
2020-02-18 14:40:00,145.9,145.99,145.88,145.92,26208.0,123.9127,123.9891,123.8957,123.9297,26208.0
2020-02-18 14:50:00,145.92,145.93,145.84,145.86,20787.0,123.9297,123.9382,123.8617,123.8787,20787.0
2020-02-18 15:00:00,145.87,145.91,145.76,145.9,49237.0,123.8872,123.9212,123.7938,123.9127,49237.0
2020-02-18 15:10:00,145.91,145.99,145.9,145.99,31350.0,123.9212,123.9891,123.9127,123.9891,31350.0
2020-02-18 15:20:00,145.99,146.02,145.92,145.94,27652.0,123.9891,124.0146,123.9297,123.9467,27652.0
2020-02-18 15:30:00,145.96,145.99,145.81,145.84,39458.0,123.9637,123.9891,123.8363,123.8617,39458.0
2020-02-18 15:40:00,145.85,145.97,145.67,145.71,60699.0,123.8702,123.9722,123.7174,123.7513,60699.0
2020-02-18 15:50:00,145.7,145.78,145.4,145.52,259694.0,123.7428,123.8108,123.4881,123.59,259694.0
2020-02-19 09:30:00,145.47,146.23,145.47,146.18,140533.0,123.5475,124.193,123.5475,124.1505,140533.0
2020-02-19 09:40:00,146.18,146.48,146.09,146.18,75791.0,124.1505,124.4053,124.0741,124.1505,75791.0
2020-02-19 09:50:00,146.16,146.33,145.85,145.91,56344.0,124.1335,124.2779,123.8702,123.9212,56344.0
2020-02-19 10:00:00,145.92,145.98,145.69,145.91,46333.0,123.9297,123.9806,123.7344,123.9212,46333.0
2020-02-19 10:10:00,145.91,145.94,145.69,145.87,38000.0,123.9212,123.9467,123.7344,123.8872,38000.0
2020-02-19 10:20:00,145.86,146.02,145.62,145.62,43736.0,123.8787,124.0146,123.6749,123.6749,43736.0
2020-02-19 10:30:00,145.59,145.75,145.56,145.64,28970.0,123.6494,123.7853,123.6239,123.6919,28970.0
2020-02-19 10:40:00,145.66,145.87,145.65,145.81,18376.0,123.7089,123.8872,123.7004,123.8363,18376.0
2020-02-19 10:50:00,145.81,145.87,145.7,145.71,26120.0,123.8363,123.8872,123.7428,123.7513,26120.0
2020-02-19 11:00:00,145.72,145.8,145.64,145.69,55782.0,123.7598,123.8278,123.6919,123.7344,55782.0
2020-02-19 11:10:00,145.7,146.02,145.7,145.99,24527.0,123.7428,124.0146,123.7428,123.9891,24527.0
2020-02-19 11:20:00,145.99,146.04,145.9,145.93,31767.0,123.9891,124.0316,123.9127,123.9382,31767.0
2020-02-19 11:30:00,145.92,145.97,145.87,145.94,26634.0,123.9297,123.9722,123.8872,123.9467,26634.0
2020-02-19 11:40:00,145.94,146.0,145.9,145.95,31834.0,123.9467,123.9976,123.9127,123.9552,31834.0
2020-02-19 11:50:00,145.94,146.0,145.83,145.84,58041.0,123.9467,123.9976,123.8533,123.8617,58041.0
2020-02-19 12:00:00,145.84,145.95,145.81,145.95,23348.0,123.8617,123.9552,123.8363,123.9552,23348.0
2020-02-19 12:10:00,145.94,146.0,145.92,145.98,27396.0,123.9467,123.9976,123.9297,123.9806,27396.0
2020-02-19 12:20:00,145.97,145.98,145.9,145.94,22637.0,123.9722,123.9806,123.9127,123.9467,22637.0
2020-02-19 12:30:00,145.93,145.95,145.82,145.89,22199.0,123.9382,123.9552,123.8448,123.9042,22199.0
2020-02-19 12:40:00,145.89,145.96,145.86,145.91,24709.0,123.9042,123.9637,123.8787,123.9212,24709.0
2020-02-19 12:50:00,145.91,145.92,145.72,145.74,23821.0,123.9212,123.9297,123.7598,123.7768,23821.0
2020-02-19 13:00:00,145.75,145.8,145.69,145.7,25306.0,123.7853,123.8278,123.7344,123.7428,25306.0
2020-02-19 13:10:00,145.7,145.72,145.61,145.7,16041.0,123.7428,123.7598,123.6664,123.7428,16041.0
2020-02-19 13:20:00,145.71,145.74,145.67,145.71,15261.0,123.7513,123.7768,123.7174,123.7513,15261.0
2020-02-19 13:30:00,145.72,145.75,145.64,145.67,18765.0,123.7598,123.7853,123.6919,123.7174,18765.0
2020-02-19 13:40:00,145.65,145.65,145.56,145.56,18278.0,123.7004,123.7004,123.6239,123.6239,18278.0
2020-02-19 13:50:00,145.57,145.75,145.57,145.75,25993.0,123.6324,123.7853,123.6324,123.7853,25993.0
2020-02-19 14:00:00,145.7,145.78,145.63,145.68,27509.0,123.7428,123.8108,123.6834,123.7259,27509.0
2020-02-19 14:10:00,145.68,145.71,145.54,145.59,26959.0,123.7259,123.7513,123.607,123.6494,26959.0
2020-02-19 14:20:00,145.59,145.61,145.53,145.61,17780.0,123.6494,123.6664,123.5985,123.6664,17780.0
2020-02-19 14:30:00,145.61,145.7,145.61,145.62,19133.0,123.6664,123.7428,123.6664,123.6749,19133.0
2020-02-19 14:40:00,145.63,145.75,145.61,145.75,27121.0,123.6834,123.7853,123.6664,123.7853,27121.0
2020-02-19 14:50:00,145.75,145.8,145.65,145.72,23118.0,123.7853,123.8278,123.7004,123.7598,23118.0
2020-02-19 15:00:00,145.72,145.89,145.71,145.88,22199.0,123.7598,123.9042,123.7513,123.8957,22199.0
2020-02-19 15:10:00,145.88,146.02,145.85,145.91,36252.0,123.8957,124.0146,123.8702,123.9212,36252.0
2020-02-19 15:20:00,145.9,145.9,145.64,145.67,32245.0,123.9127,123.9127,123.6919,123.7174,32245.0
2020-02-19 15:30:00,145.66,145.87,145.65,145.83,46903.0,123.7089,123.8872,123.7004,123.8533,46903.0
2020-02-19 15:40:00,145.84,145.92,145.73,145.75,44869.0,123.8617,123.9297,123.7683,123.7853,44869.0
2020-02-19 15:50:00,145.75,145.78,145.49,145.53,213617.0,123.7853,123.8108,123.5645,123.5985,213617.0
2020-02-20 09:30:00,145.35,145.8,145.21,145.21,79594.0,123.4456,123.8278,123.3267,123.3267,79594.0
2020-02-20 09:40:00,145.33,145.36,145.16,145.34,25356.0,123.4286,123.4541,123.2842,123.4371,25356.0
2020-02-20 09:50:00,145.32,145.39,145.09,145.12,21647.0,123.4201,123.4796,123.2248,123.2503,21647.0
2020-02-20 10:00:00,145.1,145.25,144.9,145.22,44975.0,123.2333,123.3607,123.0634,123.3352,44975.0
2020-02-20 10:10:00,145.21,145.21,144.76,144.81,34153.0,123.3267,123.3267,122.9445,122.987,34153.0
2020-02-20 10:20:00,144.8,144.95,144.77,144.89,29496.0,122.9785,123.1059,122.953,123.0549,29496.0
2020-02-20 10:30:00,144.89,145.06,144.81,145.03,24098.0,123.0549,123.1993,122.987,123.1738,24098.0
2020-02-20 10:40:00,145.03,145.09,144.86,144.91,21193.0,123.1738,123.2248,123.0294,123.0719,21193.0
2020-02-20 10:50:00,144.91,145.2,144.89,145.01,44008.0,123.0719,123.3182,123.0549,123.1568,44008.0
2020-02-20 11:00:00,145.0,145.0,144.87,144.88,33357.0,123.1483,123.1483,123.0379,123.0464,33357.0
2020-02-20 11:10:00,144.87,144.89,144.55,144.65,49174.0,123.0379,123.0549,122.7662,122.8511,49174.0
2020-02-20 11:20:00,144.62,144.68,144.47,144.52,48606.0,122.8256,122.8766,122.6982,122.7407,48606.0
2020-02-20 11:30:00,144.54,144.6,143.95,144.39,63383.0,122.7577,122.8086,122.2566,122.6303,63383.0
2020-02-20 11:40:00,144.39,144.61,144.25,144.58,29063.0,122.6303,122.8171,122.5114,122.7916,29063.0
2020-02-20 11:50:00,144.56,144.66,144.4,144.43,42696.0,122.7746,122.8596,122.6388,122.6642,42696.0
2020-02-20 12:00:00,144.4,144.43,144.11,144.11,48567.0,122.6388,122.6642,122.3925,122.3925,48567.0
2020-02-20 12:10:00,144.15,144.5,144.15,144.24,21359.0,122.4264,122.7237,122.4264,122.5029,21359.0
2020-02-20 12:20:00,144.24,144.39,144.12,144.37,21351.0,122.5029,122.6303,122.401,122.6133,21351.0
2020-02-20 12:30:00,144.37,144.37,144.11,144.28,25317.0,122.6133,122.6133,122.3925,122.5368,25317.0
2020-02-20 12:40:00,144.28,144.31,144.09,144.19,26377.0,122.5368,122.5623,122.3755,122.4604,26377.0
2020-02-20 12:50:00,144.2,144.23,144.1,144.13,19653.0,122.4689,122.4944,122.384,122.4094,19653.0
2020-02-20 13:00:00,144.13,144.27,144.06,144.27,23831.0,122.4094,122.5283,122.35,122.5283,23831.0
2020-02-20 13:10:00,144.28,144.5,144.27,144.38,19828.0,122.5368,122.7237,122.5283,122.6218,19828.0
2020-02-20 13:20:00,144.39,144.49,144.32,144.4,24239.0,122.6303,122.7152,122.5708,122.6388,24239.0
2020-02-20 13:30:00,144.35,144.36,144.15,144.31,29733.0,122.5963,122.6048,122.4264,122.5623,29733.0
2020-02-20 13:40:00,144.34,144.54,144.29,144.52,22211.0,122.5878,122.7577,122.5453,122.7407,22211.0
2020-02-20 13:50:00,144.51,144.51,144.34,144.4,18594.0,122.7322,122.7322,122.5878,122.6388,18594.0
2020-02-20 14:00:00,144.42,144.69,144.41,144.57,39920.0,122.6557,122.8851,122.6472,122.7831,39920.0
2020-02-20 14:10:00,144.61,144.83,144.6,144.74,19587.0,122.8171,123.004,122.8086,122.9275,19587.0
2020-02-20 14:20:00,144.76,144.81,144.64,144.68,17794.0,122.9445,122.987,122.8426,122.8766,17794.0
2020-02-20 14:30:00,144.65,144.86,144.65,144.83,25424.0,122.8511,123.0294,122.8511,123.004,25424.0
2020-02-20 14:40:00,144.84,144.84,144.67,144.69,26276.0,123.0124,123.0124,122.8681,122.8851,26276.0
2020-02-20 14:50:00,144.71,144.72,144.59,144.67,28102.0,122.902,122.9105,122.8001,122.8681,28102.0
2020-02-20 15:00:00,144.67,144.81,144.62,144.71,23849.0,122.8681,122.987,122.8256,122.902,23849.0
2020-02-20 15:10:00,144.7,144.72,144.51,144.72,38195.0,122.8935,122.9105,122.7322,122.9105,38195.0
2020-02-20 15:20:00,144.69,144.79,144.59,144.61,43415.0,122.8851,122.97,122.8001,122.8171,43415.0
2020-02-20 15:30:00,144.62,144.8,144.57,144.77,77157.0,122.8256,122.9785,122.7831,122.953,77157.0
2020-02-20 15:40:00,144.78,144.97,144.77,144.91,90375.0,122.9615,123.1229,122.953,123.0719,90375.0
2020-02-20 15:50:00,144.92,145.48,144.86,145.16,252838.0,123.0804,123.556,123.0294,123.2842,252838.0
2020-02-21 09:30:00,145.06,145.46,144.86,145.05,481668.0,123.1993,123.539,123.0294,123.1908,481668.0
2020-02-21 09:40:00,145.03,145.28,144.8,145.22,79764.0,123.1738,123.3861,122.9785,123.3352,79764.0
2020-02-21 09:50:00,145.22,145.35,145.12,145.26,53250.0,123.3352,123.4456,123.2503,123.3692,53250.0
2020-02-21 10:00:00,145.22,145.51,145.12,145.51,72331.0,123.3352,123.5815,123.2503,123.5815,72331.0
2020-02-21 10:10:00,145.53,145.62,145.23,145.43,85928.0,123.5985,123.6749,123.3437,123.5135,85928.0
2020-02-21 10:20:00,145.45,145.52,145.31,145.4,73785.0,123.5305,123.59,123.4116,123.4881,73785.0
2020-02-21 10:30:00,145.41,145.41,145.07,145.1,45546.0,123.4965,123.4965,123.2078,123.2333,45546.0
2020-02-21 10:40:00,145.09,145.1,144.96,145.02,48837.0,123.2248,123.2333,123.1144,123.1653,48837.0
2020-02-21 10:50:00,145.02,145.21,144.96,145.16,22242.0,123.1653,123.3267,123.1144,123.2842,22242.0
2020-02-21 11:00:00,145.17,145.28,145.01,145.02,38022.0,123.2927,123.3861,123.1568,123.1653,38022.0
2020-02-21 11:10:00,145.02,145.04,144.88,144.92,46231.0,123.1653,123.1823,123.0464,123.0804,46231.0
2020-02-21 11:20:00,144.92,145.22,144.86,145.19,33921.0,123.0804,123.3352,123.0294,123.3097,33921.0
2020-02-21 11:30:00,145.23,145.28,145.12,145.24,40217.0,123.3437,123.3861,123.2503,123.3522,40217.0
2020-02-21 11:40:00,145.24,145.48,145.17,145.43,45934.0,123.3522,123.556,123.2927,123.5135,45934.0
2020-02-21 11:50:00,145.44,145.6,145.42,145.51,27697.0,123.522,123.6579,123.505,123.5815,27697.0
2020-02-21 12:00:00,145.48,145.61,145.4,145.58,32939.0,123.556,123.6664,123.4881,123.6409,32939.0
2020-02-21 12:10:00,145.57,145.69,145.56,145.58,20361.0,123.6324,123.7344,123.6239,123.6409,20361.0
2020-02-21 12:20:00,145.58,145.67,145.48,145.64,22655.0,123.6409,123.7174,123.556,123.6919,22655.0
2020-02-21 12:30:00,145.63,145.8,145.63,145.78,33103.0,123.6834,123.8278,123.6834,123.8108,33103.0
2020-02-21 12:40:00,145.78,145.85,145.74,145.8,19414.0,123.8108,123.8702,123.7768,123.8278,19414.0
2020-02-21 12:50:00,145.81,145.81,145.63,145.71,21208.0,123.8363,123.8363,123.6834,123.7513,21208.0
2020-02-21 13:00:00,145.69,145.89,145.66,145.74,30616.0,123.7344,123.9042,123.7089,123.7768,30616.0
2020-02-21 13:10:00,145.73,145.77,145.53,145.57,37061.0,123.7683,123.8023,123.5985,123.6324,37061.0
2020-02-21 13:20:00,145.55,145.6,145.43,145.43,48660.0,123.6155,123.6579,123.5135,123.5135,48660.0
2020-02-21 13:30:00,145.43,145.66,145.38,145.66,51818.0,123.5135,123.7089,123.4711,123.7089,51818.0
2020-02-21 13:40:00,145.64,145.78,145.61,145.67,24124.0,123.6919,123.8108,123.6664,123.7174,24124.0
2020-02-21 13:50:00,145.69,145.7,145.41,145.62,40103.0,123.7344,123.7428,123.4965,123.6749,40103.0
2020-02-21 14:00:00,145.6,145.72,145.52,145.72,30954.0,123.6579,123.7598,123.59,123.7598,30954.0
2020-02-21 14:10:00,145.72,145.81,145.62,145.62,35465.0,123.7598,123.8363,123.6749,123.6749,35465.0
2020-02-21 14:20:00,145.64,145.75,145.52,145.74,35367.0,123.6919,123.7853,123.59,123.7768,35367.0
2020-02-21 14:30:00,145.75,145.79,145.39,145.44,28037.0,123.7853,123.8193,123.4796,123.522,28037.0
2020-02-21 14:40:00,145.47,145.59,145.36,145.39,25734.0,123.5475,123.6494,123.4541,123.4796,25734.0
2020-02-21 14:50:00,145.39,145.49,145.32,145.46,35767.0,123.4796,123.5645,123.4201,123.539,35767.0
2020-02-21 15:00:00,145.45,145.5,145.28,145.39,31203.0,123.5305,123.573,123.3861,123.4796,31203.0
2020-02-21 15:10:00,145.4,145.55,145.37,145.49,38590.0,123.4881,123.6155,123.4626,123.5645,38590.0
2020-02-21 15:20:00,145.48,145.71,145.45,145.7,59494.0,123.556,123.7513,123.5305,123.7428,59494.0
2020-02-21 15:30:00,145.7,145.73,145.29,145.35,61043.0,123.7428,123.7683,123.3946,123.4456,61043.0
2020-02-21 15:40:00,145.34,145.58,145.34,145.49,70419.0,123.4371,123.6409,123.4371,123.5645,70419.0
2020-02-21 15:50:00,145.49,145.92,145.46,145.88,282496.0,123.5645,123.9297,123.539,123.8957,282496.0
2020-02-24 09:30:00,145.86,147.15,145.56,145.74,451012.0,123.8787,124.9743,123.6239,123.7768,451012.0
2020-02-24 09:40:00,145.69,145.87,145.16,145.31,115662.0,123.7344,123.8872,123.2842,123.4116,115662.0
2020-02-24 09:50:00,145.3,145.33,144.77,144.82,110618.0,123.4031,123.4286,122.953,122.9955,110618.0
2020-02-24 10:00:00,144.82,144.93,144.66,144.78,82580.0,122.9955,123.0889,122.8596,122.9615,82580.0
2020-02-24 10:10:00,144.76,144.84,144.37,144.46,60687.0,122.9445,123.0124,122.6133,122.6897,60687.0
2020-02-24 10:20:00,144.46,144.55,144.2,144.49,108739.0,122.6897,122.7662,122.4689,122.7152,108739.0
2020-02-24 10:30:00,144.48,144.56,144.13,144.3,84363.0,122.7067,122.7746,122.4094,122.5538,84363.0
2020-02-24 10:40:00,144.31,144.6,144.18,144.56,42840.0,122.5623,122.8086,122.4519,122.7746,42840.0
2020-02-24 10:50:00,144.56,144.68,144.29,144.44,45595.0,122.7746,122.8766,122.5453,122.6727,45595.0
2020-02-24 11:00:00,144.44,144.47,144.07,144.09,50615.0,122.6727,122.6982,122.3585,122.3755,50615.0
2020-02-24 11:10:00,144.07,144.18,144.02,144.1,68344.0,122.3585,122.4519,122.316,122.384,68344.0
2020-02-24 11:20:00,144.13,144.42,144.06,144.16,67065.0,122.4094,122.6557,122.35,122.4349,67065.0
2020-02-24 11:30:00,144.18,144.19,144.0,144.06,58768.0,122.4519,122.4604,122.299,122.35,58768.0
2020-02-24 11:40:00,144.04,144.04,143.56,143.72,38824.0,122.333,122.333,121.9253,122.0612,38824.0
2020-02-24 11:50:00,143.74,144.11,143.72,144.01,51708.0,122.0782,122.3925,122.0612,122.3075,51708.0
2020-02-24 12:00:00,143.99,144.15,143.75,143.78,40268.0,122.2905,122.4264,122.0867,122.1122,40268.0
2020-02-24 12:10:00,143.78,143.86,143.52,143.66,33327.0,122.1122,122.1801,121.8914,122.0103,33327.0
2020-02-24 12:20:00,143.63,143.7,143.46,143.47,21953.0,121.9848,122.0442,121.8404,121.8489,21953.0
2020-02-24 12:30:00,143.48,143.66,143.27,143.56,36787.0,121.8574,122.0103,121.679,121.9253,36787.0
2020-02-24 12:40:00,143.57,143.68,143.52,143.58,25813.0,121.9338,122.0273,121.8914,121.9423,25813.0
2020-02-24 12:50:00,143.57,143.58,143.36,143.37,27562.0,121.9338,121.9423,121.7555,121.764,27562.0
2020-02-24 13:00:00,143.36,143.36,143.08,143.09,28633.0,121.7555,121.7555,121.5177,121.5262,28633.0
2020-02-24 13:10:00,143.09,143.13,142.9,142.98,38439.0,121.5262,121.5601,121.3648,121.4328,38439.0
2020-02-24 13:20:00,142.99,143.21,142.84,143.21,24393.0,121.4412,121.6281,121.3139,121.6281,24393.0
2020-02-24 13:30:00,143.19,143.35,143.07,143.3,21125.0,121.6111,121.747,121.5092,121.7045,21125.0
2020-02-24 13:40:00,143.28,143.49,143.21,143.45,39571.0,121.6875,121.8659,121.6281,121.8319,39571.0
2020-02-24 13:50:00,143.45,143.49,143.31,143.41,34996.0,121.8319,121.8659,121.713,121.798,34996.0
2020-02-24 14:00:00,143.41,143.49,143.1,143.15,53902.0,121.798,121.8659,121.5347,121.5771,53902.0
2020-02-24 14:10:00,143.18,143.2,143.02,143.09,43536.0,121.6026,121.6196,121.4667,121.5262,43536.0
2020-02-24 14:20:00,143.1,143.59,143.1,143.53,47901.0,121.5347,121.9508,121.5347,121.8999,47901.0
2020-02-24 14:30:00,143.54,143.57,143.32,143.42,50588.0,121.9084,121.9338,121.7215,121.8064,50588.0
2020-02-24 14:40:00,143.44,143.51,143.31,143.48,38199.0,121.8234,121.8829,121.713,121.8574,38199.0
2020-02-24 14:50:00,143.5,143.71,143.35,143.69,37774.0,121.8744,122.0527,121.747,122.0358,37774.0
2020-02-24 15:00:00,143.7,143.84,143.55,143.81,41343.0,122.0442,122.1631,121.9169,122.1377,41343.0
2020-02-24 15:10:00,143.8,143.8,143.52,143.56,55546.0,122.1292,122.1292,121.8914,121.9253,55546.0
2020-02-24 15:20:00,143.58,143.72,143.39,143.4,64632.0,121.9423,122.0612,121.781,121.7895,64632.0
2020-02-24 15:30:00,143.41,143.43,143.05,143.05,76288.0,121.798,121.8149,121.4922,121.4922,76288.0
2020-02-24 15:40:00,143.07,143.37,142.96,143.37,82801.0,121.5092,121.764,121.4158,121.764,82801.0
2020-02-24 15:50:00,143.35,143.36,142.56,142.64,507895.0,121.747,121.7555,121.076,121.144,507895.0
2020-02-25 09:30:00,142.6,143.0,142.28,142.95,180683.0,121.11,121.4497,120.8382,121.4073,180683.0
2020-02-25 09:40:00,142.96,143.17,142.7,142.81,69377.0,121.4158,121.5941,121.1949,121.2884,69377.0
2020-02-25 09:50:00,142.81,143.6,142.76,143.55,92167.0,121.2884,121.9593,121.2459,121.9169,92167.0
2020-02-25 10:00:00,143.56,144.09,143.43,144.02,124560.0,121.9253,122.3755,121.8149,122.316,124560.0
2020-02-25 10:10:00,144.02,144.34,143.93,144.19,134245.0,122.316,122.5878,122.2396,122.4604,134245.0
2020-02-25 10:20:00,144.2,144.27,143.54,143.58,122476.0,122.4689,122.5283,121.9084,121.9423,122476.0
2020-02-25 10:30:00,143.57,144.13,143.52,144.03,105480.0,121.9338,122.4094,121.8914,122.3245,105480.0
2020-02-25 10:40:00,144.03,144.38,143.94,143.94,87304.0,122.3245,122.6218,122.2481,122.2481,87304.0
2020-02-25 10:50:00,143.93,143.97,143.46,143.91,71209.0,122.2396,122.2736,121.8404,122.2226,71209.0
2020-02-25 11:00:00,143.94,144.14,143.62,143.9,80202.0,122.2481,122.4179,121.9763,122.2141,80202.0
2020-02-25 11:10:00,143.83,144.05,143.52,143.67,113373.0,122.1547,122.3415,121.8914,122.0188,113373.0
2020-02-25 11:20:00,143.66,143.75,143.45,143.67,81352.0,122.0103,122.0867,121.8319,122.0188,81352.0
2020-02-25 11:30:00,143.68,143.74,143.45,143.73,72924.0,122.0273,122.0782,121.8319,122.0697,72924.0
2020-02-25 11:40:00,143.73,143.79,143.43,143.74,55895.0,122.0697,122.1207,121.8149,122.0782,55895.0
2020-02-25 11:50:00,143.74,143.8,143.47,143.54,38142.0,122.0782,122.1292,121.8489,121.9084,38142.0
2020-02-25 12:00:00,143.51,143.63,143.42,143.51,45716.0,121.8829,121.9848,121.8064,121.8829,45716.0
2020-02-25 12:10:00,143.49,143.57,143.02,143.08,39164.0,121.8659,121.9338,121.4667,121.5177,39164.0
2020-02-25 12:20:00,143.07,143.09,142.92,143.03,34800.0,121.5092,121.5262,121.3818,121.4752,34800.0
2020-02-25 12:30:00,143.05,143.31,143.0,143.25,32047.0,121.4922,121.713,121.4497,121.6621,32047.0
2020-02-25 12:40:00,143.25,143.25,142.63,142.7,96261.0,121.6621,121.6621,121.1355,121.1949,96261.0
2020-02-25 12:50:00,142.69,142.97,142.67,142.79,27089.0,121.1865,121.4243,121.1695,121.2714,27089.0
2020-02-25 13:00:00,142.77,142.77,142.46,142.69,57749.0,121.2544,121.2544,120.9911,121.1865,57749.0
2020-02-25 13:10:00,142.71,142.93,142.3,142.34,49671.0,121.2034,121.3903,120.8552,120.8892,49671.0
2020-02-25 13:20:00,142.31,142.69,142.31,142.56,52015.0,120.8637,121.1865,120.8637,121.076,52015.0
2020-02-25 13:30:00,142.54,142.59,142.35,142.57,52097.0,121.0591,121.1015,120.8977,121.0845,52097.0
2020-02-25 13:40:00,142.57,142.67,142.46,142.46,45934.0,121.0845,121.1695,120.9911,120.9911,45934.0
2020-02-25 13:50:00,142.48,142.67,142.05,142.05,58175.0,121.0081,121.1695,120.6429,120.6429,58175.0
2020-02-25 14:00:00,142.08,142.14,141.26,141.42,100474.0,120.6684,120.7193,119.972,120.1078,100474.0
2020-02-25 14:10:00,141.43,141.76,141.29,141.36,75609.0,120.1163,120.3966,119.9974,120.0569,75609.0
2020-02-25 14:20:00,141.35,141.6,141.02,141.11,69891.0,120.0484,120.2607,119.7681,119.8446,69891.0
2020-02-25 14:30:00,141.1,141.21,140.83,140.9,74581.0,119.8361,119.9295,119.6068,119.6662,74581.0
2020-02-25 14:40:00,140.8,141.41,140.77,141.33,93032.0,119.5813,120.0994,119.5558,120.0314,93032.0
2020-02-25 14:50:00,141.35,141.63,141.18,141.5,66394.0,120.0484,120.2862,119.904,120.1758,66394.0
2020-02-25 15:00:00,141.51,142.07,141.5,141.72,133744.0,120.1843,120.6599,120.1758,120.3626,133744.0
2020-02-25 15:10:00,141.7,141.83,141.43,141.46,77941.0,120.3456,120.4561,120.1163,120.1418,77941.0
2020-02-25 15:20:00,141.49,141.52,140.86,141.14,123067.0,120.1673,120.1928,119.6322,119.87,123067.0
2020-02-25 15:30:00,141.14,141.14,140.57,140.82,155581.0,119.87,119.87,119.3859,119.5983,155581.0
2020-02-25 15:40:00,140.82,141.72,140.82,141.32,138068.0,119.5983,120.3626,119.5983,120.0229,138068.0
2020-02-25 15:50:00,141.34,141.43,140.78,141.1,556179.0,120.0399,120.1163,119.5643,119.8361,556179.0
2020-02-26 09:30:00,142.44,142.44,141.63,142.36,189936.0,120.9741,120.9741,120.2862,120.9062,189936.0
2020-02-26 09:40:00,142.34,142.75,142.18,142.19,73989.0,120.8892,121.2374,120.7533,120.7618,73989.0
2020-02-26 09:50:00,142.16,142.26,141.96,142.15,77292.0,120.7363,120.8213,120.5665,120.7278,77292.0
2020-02-26 10:00:00,142.12,142.42,142.05,142.38,66311.0,120.7024,120.9571,120.6429,120.9232,66311.0
2020-02-26 10:10:00,142.4,142.82,142.22,142.76,66816.0,120.9402,121.2969,120.7873,121.2459,66816.0
2020-02-26 10:20:00,142.8,143.28,142.79,143.12,75312.0,121.2799,121.6875,121.2714,121.5517,75312.0
2020-02-26 10:30:00,143.15,143.54,143.14,143.43,107169.0,121.5771,121.9084,121.5686,121.8149,107169.0
2020-02-26 10:40:00,143.44,143.72,143.4,143.65,65162.0,121.8234,122.0612,121.7895,122.0018,65162.0
2020-02-26 10:50:00,143.64,143.75,143.17,143.18,100350.0,121.9933,122.0867,121.5941,121.6026,100350.0
2020-02-26 11:00:00,143.16,143.25,142.97,143.16,62285.0,121.5856,121.6621,121.4243,121.5856,62285.0
2020-02-26 11:10:00,143.17,143.64,143.16,143.62,32779.0,121.5941,121.9933,121.5856,121.9763,32779.0
2020-02-26 11:20:00,143.61,143.73,143.52,143.64,72093.0,121.9678,122.0697,121.8914,121.9933,72093.0
2020-02-26 11:30:00,143.63,143.64,143.22,143.47,69087.0,121.9848,121.9933,121.6366,121.8489,69087.0
2020-02-26 11:40:00,143.48,143.51,143.16,143.21,37723.0,121.8574,121.8829,121.5856,121.6281,37723.0
2020-02-26 11:50:00,143.23,143.25,142.89,143.09,42168.0,121.6451,121.6621,121.3563,121.5262,42168.0
2020-02-26 12:00:00,143.11,143.11,142.27,142.32,55619.0,121.5432,121.5432,120.8298,120.8722,55619.0
2020-02-26 12:10:00,142.31,142.36,142.05,142.29,60166.0,120.8637,120.9062,120.6429,120.8467,60166.0
2020-02-26 12:20:00,142.3,142.47,142.16,142.31,69303.0,120.8552,120.9996,120.7363,120.8637,69303.0
2020-02-26 12:30:00,142.33,142.63,142.32,142.52,49245.0,120.8807,121.1355,120.8722,121.0421,49245.0
2020-02-26 12:40:00,142.52,142.7,142.4,142.6,36341.0,121.0421,121.1949,120.9402,121.11,36341.0
2020-02-26 12:50:00,142.63,142.74,142.27,142.43,39904.0,121.1355,121.2289,120.8298,120.9656,39904.0
2020-02-26 13:00:00,142.45,142.63,142.29,142.34,25713.0,120.9826,121.1355,120.8467,120.8892,25713.0
2020-02-26 13:10:00,142.35,142.46,142.23,142.32,26765.0,120.8977,120.9911,120.7958,120.8722,26765.0
2020-02-26 13:20:00,142.33,142.55,142.3,142.53,26390.0,120.8807,121.0676,120.8552,121.0506,26390.0
2020-02-26 13:30:00,142.49,142.51,141.52,141.54,92975.0,121.0166,121.0336,120.1928,120.2098,92975.0
2020-02-26 13:40:00,141.52,142.08,141.45,141.83,96123.0,120.1928,120.6684,120.1333,120.4561,96123.0
2020-02-26 13:50:00,141.83,142.02,141.24,141.3,64957.0,120.4561,120.6174,119.955,120.0059,64957.0
2020-02-26 14:00:00,141.29,141.83,141.16,141.69,68114.0,119.9974,120.4561,119.887,120.3372,68114.0
2020-02-26 14:10:00,141.72,142.32,141.63,142.11,69096.0,120.3626,120.8722,120.2862,120.6939,69096.0
2020-02-26 14:20:00,142.07,142.25,141.9,141.94,83623.0,120.6599,120.8128,120.5155,120.5495,83623.0
2020-02-26 14:30:00,141.9,142.23,141.63,142.09,121747.0,120.5155,120.7958,120.2862,120.6769,121747.0
2020-02-26 14:40:00,142.1,142.14,141.63,141.85,58390.0,120.6854,120.7193,120.2862,120.473,58390.0
2020-02-26 14:50:00,141.81,141.88,141.48,141.51,82879.0,120.4391,120.4985,120.1588,120.1843,82879.0
2020-02-26 15:00:00,141.52,141.75,141.37,141.51,182771.0,120.1928,120.3881,120.0654,120.1843,182771.0
2020-02-26 15:10:00,141.52,142.01,141.36,141.86,198152.0,120.1928,120.6089,120.0569,120.4815,198152.0
2020-02-26 15:20:00,141.86,141.92,141.47,141.61,178568.0,120.4815,120.5325,120.1503,120.2692,178568.0
2020-02-26 15:30:00,141.61,141.99,141.59,141.99,128562.0,120.2692,120.5919,120.2522,120.5919,128562.0
2020-02-26 15:40:00,142.01,142.25,141.97,142.08,152957.0,120.6089,120.8128,120.575,120.6684,152957.0
2020-02-26 15:50:00,142.05,142.21,141.89,141.99,413844.0,120.6429,120.7788,120.507,120.5919,413844.0
2020-02-27 09:30:00,141.46,143.14,141.06,142.86,288555.0,120.1418,121.5686,119.8021,121.3308,288555.0
2020-02-27 09:40:00,142.86,142.93,141.81,142.13,120971.0,121.3308,121.3903,120.4391,120.7108,120971.0
2020-02-27 09:50:00,142.13,142.13,141.22,141.29,137339.0,120.7108,120.7108,119.938,119.9974,137339.0
2020-02-27 10:00:00,141.29,141.47,140.64,141.01,214472.0,119.9974,120.1503,119.4454,119.7596,214472.0
2020-02-27 10:10:00,140.99,141.01,140.37,140.47,168911.0,119.7426,119.7596,119.2161,119.301,168911.0
2020-02-27 10:20:00,140.49,140.62,139.72,139.8,253764.0,119.318,119.4284,118.664,118.732,253764.0
2020-02-27 10:30:00,139.97,140.06,139.28,139.73,132734.0,118.8764,118.9528,118.2903,118.6725,132734.0
2020-02-27 10:40:00,139.72,140.05,139.43,139.98,118938.0,118.664,118.9443,118.4177,118.8849,118938.0
2020-02-27 10:50:00,139.97,140.56,139.88,140.56,144403.0,118.8764,119.3774,118.7999,119.3774,144403.0
2020-02-27 11:00:00,140.55,140.66,139.9,140.23,129804.0,119.369,119.4624,118.8169,119.0972,129804.0
2020-02-27 11:10:00,140.21,140.48,140.03,140.48,153211.0,119.0802,119.3095,118.9273,119.3095,153211.0
2020-02-27 11:20:00,140.48,140.48,139.72,139.98,90093.0,119.3095,119.3095,118.664,118.8849,90093.0
2020-02-27 11:30:00,139.94,140.04,139.18,139.32,105213.0,118.8509,118.9358,118.2054,118.3243,105213.0
2020-02-27 11:40:00,139.28,139.45,138.9,139.37,117348.0,118.2903,118.4347,117.9676,118.3668,117348.0
2020-02-27 11:50:00,139.37,140.04,139.33,140.03,65192.0,118.3668,118.9358,118.3328,118.9273,65192.0
2020-02-27 12:00:00,140.01,140.56,140.01,140.4,132188.0,118.9103,119.3774,118.9103,119.2416,132188.0
2020-02-27 12:10:00,140.38,140.8,140.31,140.73,68392.0,119.2246,119.5813,119.1651,119.5218,68392.0
2020-02-27 12:20:00,140.73,140.75,140.14,140.72,80617.0,119.5218,119.5388,119.0207,119.5133,80617.0
2020-02-27 12:30:00,140.68,141.11,140.63,141.04,64043.0,119.4794,119.8446,119.4369,119.7851,64043.0
2020-02-27 12:40:00,141.03,141.03,140.6,140.93,50326.0,119.7766,119.7766,119.4114,119.6917,50326.0
2020-02-27 12:50:00,140.9,141.12,140.58,140.64,57680.0,119.6662,119.8531,119.3944,119.4454,57680.0
2020-02-27 13:00:00,140.62,141.08,140.54,141.04,64108.0,119.4284,119.8191,119.3605,119.7851,64108.0
2020-02-27 13:10:00,141.03,141.15,140.66,140.7,43896.0,119.7766,119.8785,119.4624,119.4964,43896.0
2020-02-27 13:20:00,140.7,140.82,140.3,140.31,63880.0,119.4964,119.5983,119.1566,119.1651,63880.0
2020-02-27 13:30:00,140.31,140.46,139.73,139.92,67855.0,119.1651,119.2925,118.6725,118.8339,67855.0
2020-02-27 13:40:00,139.98,140.06,139.04,139.52,111073.0,118.8849,118.9528,118.0865,118.4942,111073.0
2020-02-27 13:50:00,139.49,139.82,138.83,138.96,86862.0,118.4687,118.749,117.9082,118.0186,86862.0
2020-02-27 14:00:00,138.95,139.24,138.36,138.59,107244.0,118.0101,118.2564,117.509,117.7043,107244.0
2020-02-27 14:10:00,138.59,138.89,138.32,138.46,99257.0,117.7043,117.9591,117.475,117.5939,99257.0
2020-02-27 14:20:00,138.5,139.3,138.5,139.26,68193.0,117.6279,118.3073,117.6279,118.2734,68193.0
2020-02-27 14:30:00,139.24,139.34,138.89,139.12,51363.0,118.2564,118.3413,117.9591,118.1545,51363.0
2020-02-27 14:40:00,139.17,139.19,138.93,139.14,59994.0,118.1969,118.2139,117.9931,118.1714,59994.0
2020-02-27 14:50:00,139.15,139.24,138.72,138.75,72039.0,118.1799,118.2564,117.8147,117.8402,72039.0
2020-02-27 15:00:00,138.7,138.92,138.25,138.88,82661.0,117.7978,117.9846,117.4156,117.9506,82661.0
2020-02-27 15:10:00,138.86,138.99,138.5,138.52,86668.0,117.9336,118.0441,117.6279,117.6449,86668.0
2020-02-27 15:20:00,138.54,138.6,138.3,138.3,94627.0,117.6619,117.7128,117.458,117.458,94627.0
2020-02-27 15:30:00,138.29,138.34,137.93,138.05,181091.0,117.4495,117.492,117.1438,117.2457,181091.0
2020-02-27 15:40:00,138.07,138.22,137.8,138.14,165070.0,117.2627,117.3901,117.0334,117.3221,165070.0
2020-02-27 15:50:00,138.13,138.17,136.31,136.31,705950.0,117.3137,117.3476,115.7679,115.7679,705950.0
2020-02-28 09:30:00,133.31,133.75,131.93,132.68,447664.0,113.22,113.5937,112.048,112.685,447664.0
2020-02-28 09:40:00,132.64,132.71,130.12,130.87,399054.0,112.651,112.7105,110.5108,111.1477,399054.0
2020-02-28 09:50:00,130.86,131.1,129.16,129.57,374696.0,111.1393,111.3431,109.6954,110.0437,374696.0
2020-02-28 10:00:00,129.58,130.69,129.32,130.18,514175.0,110.0521,110.9949,109.8313,110.5617,514175.0
2020-02-28 10:10:00,130.12,130.17,128.35,130.01,379650.0,110.5108,110.5532,109.0075,110.4173,379650.0
2020-02-28 10:20:00,130.04,130.2,128.52,128.58,359761.0,110.4428,110.5787,109.1519,109.2028,359761.0
2020-02-28 10:30:00,128.57,130.31,128.47,129.88,369187.0,109.1944,110.6721,109.1094,110.3069,369187.0
2020-02-28 10:40:00,129.84,130.2,129.31,129.42,287150.0,110.273,110.5787,109.8228,109.9163,287150.0
2020-02-28 10:50:00,129.39,130.89,129.29,130.45,227782.0,109.8908,111.1647,109.8059,110.791,227782.0
2020-02-28 11:00:00,130.45,130.81,129.8,130.05,206717.0,110.791,111.0968,110.239,110.4513,206717.0
2020-02-28 11:10:00,130.05,131.12,130.04,131.11,136174.0,110.4513,111.3601,110.4428,111.3516,136174.0
2020-02-28 11:20:00,131.08,131.27,130.57,131.1,163508.0,111.3261,111.4875,110.893,111.3431,163508.0
2020-02-28 11:30:00,131.15,131.72,130.95,131.55,220549.0,111.3855,111.8696,111.2157,111.7253,220549.0
2020-02-28 11:40:00,131.55,132.63,131.41,131.69,259039.0,111.7253,112.6425,111.6064,111.8442,259039.0
2020-02-28 11:50:00,131.76,132.01,130.88,131.31,200048.0,111.9036,112.1159,111.1562,111.5214,200048.0
2020-02-28 12:00:00,131.3,131.38,130.57,130.86,150898.0,111.5129,111.5809,110.893,111.1393,150898.0
2020-02-28 12:10:00,130.87,131.33,130.7,131.33,125234.0,111.1477,111.5384,111.0034,111.5384,125234.0
2020-02-28 12:20:00,131.32,131.56,130.81,131.44,155691.0,111.5299,111.7338,111.0968,111.6318,155691.0
2020-02-28 12:30:00,131.46,132.02,131.21,131.65,194273.0,111.6488,112.1244,111.4365,111.8102,194273.0
2020-02-28 12:40:00,131.67,132.09,131.18,131.52,106783.0,111.8272,112.1839,111.411,111.6998,106783.0
2020-02-28 12:50:00,131.52,132.48,131.44,132.34,101448.0,111.6998,112.5151,111.6318,112.3962,101448.0
2020-02-28 13:00:00,132.36,132.75,131.97,132.57,86637.0,112.4132,112.7444,112.082,112.5916,86637.0
2020-02-28 13:10:00,132.59,132.59,131.48,132.16,88762.0,112.6085,112.6085,111.6658,112.2433,88762.0
2020-02-28 13:20:00,132.15,132.34,131.82,131.83,91460.0,112.2348,112.3962,111.9546,111.9631,91460.0
2020-02-28 13:30:00,131.8,131.83,130.84,131.0,129550.0,111.9376,111.9631,111.1223,111.2582,129550.0
2020-02-28 13:40:00,130.99,131.04,130.27,130.75,112121.0,111.2497,111.2921,110.6382,111.0458,112121.0
2020-02-28 13:50:00,130.79,131.06,130.33,131.02,92928.0,111.0798,111.3091,110.6891,111.2751,92928.0
2020-02-28 14:00:00,131.01,131.03,129.82,129.98,106084.0,111.2666,111.2836,110.256,110.3919,106084.0
2020-02-28 14:10:00,129.96,130.92,129.96,130.86,84240.0,110.3749,111.1902,110.3749,111.1393,84240.0
2020-02-28 14:20:00,130.87,131.44,130.56,131.02,126642.0,111.1477,111.6318,110.8845,111.2751,126642.0
2020-02-28 14:30:00,131.07,132.17,130.85,131.39,214640.0,111.3176,112.2518,111.1308,111.5894,214640.0
2020-02-28 14:40:00,131.43,132.63,131.38,132.09,132446.0,111.6234,112.6425,111.5809,112.1839,132446.0
2020-02-28 14:50:00,132.21,132.5,131.62,132.02,120728.0,112.2858,112.5321,111.7847,112.1244,120728.0
2020-02-28 15:00:00,131.98,132.15,131.21,131.54,127166.0,112.0905,112.2348,111.4365,111.7168,127166.0
2020-02-28 15:10:00,131.54,132.57,131.35,132.05,142199.0,111.7168,112.5916,111.5554,112.1499,142199.0
2020-02-28 15:20:00,132.04,132.18,130.65,130.65,167315.0,112.1414,112.2603,110.9609,110.9609,167315.0
2020-02-28 15:30:00,130.61,131.6,130.61,130.73,188090.0,110.9269,111.7677,110.9269,111.0288,188090.0
2020-02-28 15:40:00,130.74,131.44,129.85,131.4,300115.0,111.0373,111.6318,110.2815,111.5979,300115.0
2020-02-28 15:50:00,131.44,132.53,131.03,132.41,933368.0,111.6318,112.5576,111.2836,112.4557,933368.0
2020-03-02 09:30:00,132.0,133.69,131.72,133.21,466222.0,112.1075,113.5428,111.8696,113.1351,466222.0
2020-03-02 09:40:00,133.22,134.01,133.07,133.66,252250.0,113.1436,113.8145,113.0162,113.5173,252250.0
2020-03-02 09:50:00,133.62,134.46,133.55,133.79,168669.0,113.4833,114.1967,113.4239,113.6277,168669.0
2020-03-02 10:00:00,133.98,134.4,133.5,133.61,167811.0,113.7891,114.1458,113.3814,113.4748,167811.0
2020-03-02 10:10:00,133.66,134.5,133.64,133.91,127553.0,113.5173,114.2307,113.5003,113.7296,127553.0
2020-03-02 10:20:00,133.91,133.94,133.34,133.78,91211.0,113.7296,113.7551,113.2455,113.6192,91211.0
2020-03-02 10:30:00,133.81,134.07,133.52,133.99,119955.0,113.6447,113.8655,113.3984,113.7976,119955.0
2020-03-02 10:40:00,134.06,134.83,134.06,134.78,165280.0,113.857,114.511,113.857,114.4685,165280.0
2020-03-02 10:50:00,134.78,135.07,134.2,134.2,165463.0,114.4685,114.7148,113.9759,113.9759,165463.0
2020-03-02 11:00:00,134.23,134.6,134.06,134.27,108673.0,114.0014,114.3156,113.857,114.0354,108673.0
2020-03-02 11:10:00,134.28,135.36,134.21,135.1,181702.0,114.0439,114.9611,113.9844,114.7403,181702.0
2020-03-02 11:20:00,135.13,135.54,135.12,135.3,117576.0,114.7658,115.114,114.7573,114.9101,117576.0
2020-03-02 11:30:00,135.33,135.46,135.0,135.29,119446.0,114.9356,115.046,114.6553,114.9016,119446.0
2020-03-02 11:40:00,135.28,135.31,134.8,135.22,120636.0,114.8932,114.9186,114.4855,114.8422,120636.0
2020-03-02 11:50:00,135.28,135.51,135.1,135.38,116073.0,114.8932,115.0885,114.7403,114.9781,116073.0
2020-03-02 12:00:00,135.39,135.52,135.28,135.28,81990.0,114.9866,115.097,114.8932,114.8932,81990.0
2020-03-02 12:10:00,135.3,135.37,134.85,134.96,95201.0,114.9101,114.9696,114.528,114.6214,95201.0
2020-03-02 12:20:00,134.98,135.05,134.57,134.99,95503.0,114.6384,114.6978,114.2901,114.6469,95503.0
2020-03-02 12:30:00,134.99,135.53,134.97,135.25,127411.0,114.6469,115.1055,114.6299,114.8677,127411.0
2020-03-02 12:40:00,135.25,135.36,135.02,135.19,84606.0,114.8677,114.9611,114.6723,114.8167,84606.0
2020-03-02 12:50:00,135.21,135.54,135.08,135.43,67747.0,114.8337,115.114,114.7233,115.0205,67747.0
2020-03-02 13:00:00,135.42,135.81,135.2,135.38,58059.0,115.0121,115.3433,114.8252,114.9781,58059.0
2020-03-02 13:10:00,135.4,135.59,134.95,135.03,52383.0,114.9951,115.1564,114.6129,114.6808,52383.0
2020-03-02 13:20:00,135.05,135.14,134.52,134.63,43731.0,114.6978,114.7742,114.2477,114.3411,43731.0
2020-03-02 13:30:00,134.66,135.1,134.55,135.06,55415.0,114.3666,114.7403,114.2732,114.7063,55415.0
2020-03-02 13:40:00,135.05,135.14,134.69,134.74,47840.0,114.6978,114.7742,114.3921,114.4345,47840.0
2020-03-02 13:50:00,134.74,135.28,134.51,135.28,42689.0,114.4345,114.8932,114.2392,114.8932,42689.0
2020-03-02 14:00:00,135.27,135.66,135.23,135.66,53415.0,114.8847,115.2159,114.8507,115.2159,53415.0
2020-03-02 14:10:00,135.54,135.73,135.31,135.31,37106.0,115.114,115.2753,114.9186,114.9186,37106.0
2020-03-02 14:20:00,135.36,135.48,134.81,134.84,59686.0,114.9611,115.063,114.494,114.5195,59686.0
2020-03-02 14:30:00,134.89,134.99,134.39,134.4,64394.0,114.5619,114.6469,114.1373,114.1458,64394.0
2020-03-02 14:40:00,134.37,134.4,133.66,134.31,85031.0,114.1203,114.1458,113.5173,114.0693,85031.0
2020-03-02 14:50:00,134.31,134.51,133.83,133.92,71675.0,114.0693,114.2392,113.6617,113.7381,71675.0
2020-03-02 15:00:00,133.97,134.96,133.93,134.84,87132.0,113.7806,114.6214,113.7466,114.5195,87132.0
2020-03-02 15:10:00,134.84,134.89,134.51,134.76,68352.0,114.5195,114.5619,114.2392,114.4515,68352.0
2020-03-02 15:20:00,134.76,135.66,134.7,135.53,61393.0,114.4515,115.2159,114.4006,115.1055,61393.0
2020-03-02 15:30:00,135.58,136.16,135.44,136.14,92097.0,115.1479,115.6405,115.029,115.6235,92097.0
2020-03-02 15:40:00,136.13,136.81,135.99,136.76,139414.0,115.6151,116.1926,115.4962,116.1501,139414.0
2020-03-02 15:50:00,136.77,137.77,136.62,137.61,558198.0,116.1586,117.0079,116.0312,116.872,558198.0
2020-03-03 09:30:00,137.13,137.4,136.26,137.02,292013.0,116.4644,116.6937,115.7255,116.3709,292013.0
2020-03-03 09:40:00,137.01,137.13,136.33,136.86,133123.0,116.3624,116.4644,115.7849,116.235,133123.0
2020-03-03 09:50:00,136.84,137.02,136.3,136.63,80822.0,116.2181,116.3709,115.7594,116.0397,80822.0
2020-03-03 10:00:00,136.61,139.61,136.55,139.37,363102.0,116.0227,118.5706,115.9718,118.3668,363102.0
2020-03-03 10:10:00,139.41,139.67,137.82,138.61,168102.0,118.4008,118.6216,117.0504,117.7213,168102.0
2020-03-03 10:20:00,138.56,139.34,138.34,138.63,162380.0,117.6789,118.3413,117.492,117.7383,162380.0
2020-03-03 10:30:00,138.56,139.12,138.47,138.9,140576.0,117.6789,118.1545,117.6024,117.9676,140576.0
2020-03-03 10:40:00,138.87,139.45,138.42,138.56,108147.0,117.9421,118.4347,117.5599,117.6789,108147.0
2020-03-03 10:50:00,138.56,139.23,138.29,139.04,84853.0,117.6789,118.2479,117.4495,118.0865,84853.0
2020-03-03 11:00:00,139.01,139.13,138.24,138.3,97832.0,118.061,118.163,117.4071,117.458,97832.0
2020-03-03 11:10:00,138.23,138.3,137.36,137.39,128946.0,117.3986,117.458,116.6597,116.6852,128946.0
2020-03-03 11:20:00,137.36,137.49,135.97,136.31,138305.0,116.6597,116.7701,115.4792,115.7679,138305.0
2020-03-03 11:30:00,136.3,137.43,136.18,137.37,107258.0,115.7594,116.7191,115.6575,116.6682,107258.0
2020-03-03 11:40:00,137.36,137.66,137.03,137.13,65603.0,116.6597,116.9145,116.3794,116.4644,65603.0
2020-03-03 11:50:00,137.16,138.41,137.08,138.3,54856.0,116.4898,117.5515,116.4219,117.458,54856.0
2020-03-03 12:00:00,138.3,138.47,137.93,138.33,57426.0,117.458,117.6024,117.1438,117.4835,57426.0
2020-03-03 12:10:00,138.35,138.36,137.76,138.12,65203.0,117.5005,117.509,116.9994,117.3052,65203.0
2020-03-03 12:20:00,138.09,138.24,137.61,137.74,57408.0,117.2797,117.4071,116.872,116.9824,57408.0
2020-03-03 12:30:00,137.78,137.99,137.64,137.99,40735.0,117.0164,117.1948,116.8975,117.1948,40735.0
2020-03-03 12:40:00,137.93,138.27,137.71,138.14,64806.0,117.1438,117.4326,116.9569,117.3221,64806.0
2020-03-03 12:50:00,138.12,138.13,137.48,137.86,62491.0,117.3052,117.3137,116.7616,117.0843,62491.0
2020-03-03 13:00:00,137.81,137.82,137.3,137.5,48901.0,117.0419,117.0504,116.6087,116.7786,48901.0
2020-03-03 13:10:00,137.48,137.59,136.86,136.92,75568.0,116.7616,116.855,116.235,116.286,75568.0
2020-03-03 13:20:00,137.04,137.32,136.28,136.8,77507.0,116.3879,116.6257,115.7425,116.1841,77507.0
2020-03-03 13:30:00,136.77,137.19,136.54,136.97,84231.0,116.1586,116.5153,115.9633,116.3285,84231.0
2020-03-03 13:40:00,136.9,136.98,136.07,136.09,67536.0,116.269,116.337,115.5641,115.5811,67536.0
2020-03-03 13:50:00,136.11,136.38,135.87,135.89,77940.0,115.5981,115.8274,115.3942,115.4112,77940.0
2020-03-03 14:00:00,135.91,136.19,135.04,135.07,87931.0,115.4282,115.666,114.6893,114.7148,87931.0
2020-03-03 14:10:00,135.08,135.69,134.96,134.99,97894.0,114.7233,115.2414,114.6214,114.6469,97894.0
2020-03-03 14:20:00,134.98,136.04,134.74,135.94,90030.0,114.6384,115.5386,114.4345,115.4537,90030.0
2020-03-03 14:30:00,136.0,136.48,135.48,135.48,79996.0,115.5046,115.9123,115.063,115.063,79996.0
2020-03-03 14:40:00,135.52,136.22,135.25,136.16,59974.0,115.097,115.6915,114.8677,115.6405,59974.0
2020-03-03 14:50:00,136.21,136.69,135.78,136.37,75818.0,115.683,116.0907,115.3178,115.8189,75818.0
2020-03-03 15:00:00,136.51,136.99,136.19,136.46,95473.0,115.9378,116.3455,115.666,115.8953,95473.0
2020-03-03 15:10:00,136.47,137.47,136.41,137.31,94433.0,115.9038,116.7531,115.8529,116.6172,94433.0
2020-03-03 15:20:00,137.31,137.5,136.51,137.47,109940.0,116.6172,116.7786,115.9378,116.7531,109940.0
2020-03-03 15:30:00,137.42,137.51,135.28,135.41,140501.0,116.7107,116.7871,114.8932,115.0036,140501.0
2020-03-03 15:40:00,135.44,137.2,135.35,136.51,151107.0,115.029,116.5238,114.9526,115.9378,151107.0
2020-03-03 15:50:00,136.39,136.59,135.2,135.58,566410.0,115.8359,116.0057,114.8252,115.1479,566410.0
2020-03-04 09:30:00,136.19,138.95,136.05,137.88,230348.0,115.666,118.0101,115.5471,117.1013,230348.0
2020-03-04 09:40:00,137.94,138.39,137.52,137.6,96762.0,117.1523,117.5345,116.7956,116.8635,96762.0
2020-03-04 09:50:00,137.66,138.23,137.58,138.01,82069.0,116.9145,117.3986,116.8465,117.2117,82069.0
2020-03-04 10:00:00,138.04,138.15,137.49,138.11,95336.0,117.2372,117.3306,116.7701,117.2967,95336.0
2020-03-04 10:10:00,138.13,138.68,137.98,138.51,93517.0,117.3137,117.7808,117.1863,117.6364,93517.0
2020-03-04 10:20:00,138.48,138.51,138.16,138.25,61798.0,117.6109,117.6364,117.3391,117.4156,61798.0
2020-03-04 10:30:00,138.23,138.25,137.84,138.02,53071.0,117.3986,117.4156,117.0674,117.2202,53071.0
2020-03-04 10:40:00,138.02,138.28,137.77,137.94,63403.0,117.2202,117.441,117.0079,117.1523,63403.0
2020-03-04 10:50:00,137.94,138.05,137.45,137.69,72590.0,117.1523,117.2457,116.7361,116.94,72590.0
2020-03-04 11:00:00,137.69,137.89,137.29,137.56,57432.0,116.94,117.1098,116.6002,116.8296,57432.0
2020-03-04 11:10:00,137.54,138.03,137.47,138.03,50151.0,116.8126,117.2287,116.7531,117.2287,50151.0
2020-03-04 11:20:00,138.05,138.1,137.66,138.05,62586.0,117.2457,117.2882,116.9145,117.2457,62586.0
2020-03-04 11:30:00,138.05,138.12,137.69,137.77,73625.0,117.2457,117.3052,116.94,117.0079,73625.0
2020-03-04 11:40:00,137.75,137.89,137.29,137.78,61533.0,116.9909,117.1098,116.6002,117.0164,61533.0
2020-03-04 11:50:00,137.79,138.25,137.74,137.99,99530.0,117.0249,117.4156,116.9824,117.1948,99530.0
2020-03-04 12:00:00,138.0,138.37,138.0,138.22,130045.0,117.2032,117.5175,117.2032,117.3901,130045.0
2020-03-04 12:10:00,138.25,138.41,138.11,138.33,65857.0,117.4156,117.5515,117.2967,117.4835,65857.0
2020-03-04 12:20:00,138.41,138.76,138.38,138.75,48361.0,117.5515,117.8487,117.526,117.8402,48361.0
2020-03-04 12:30:00,138.76,139.01,138.66,138.67,42814.0,117.8487,118.061,117.7638,117.7723,42814.0
2020-03-04 12:40:00,138.71,139.1,138.6,139.09,36563.0,117.8062,118.1375,117.7128,118.129,36563.0
2020-03-04 12:50:00,139.1,139.49,139.0,139.46,58384.0,118.1375,118.4687,118.0525,118.4432,58384.0
2020-03-04 13:00:00,139.44,139.8,139.44,139.5,69406.0,118.4262,118.732,118.4262,118.4772,69406.0
2020-03-04 13:10:00,139.53,139.85,139.39,139.79,45271.0,118.5027,118.7744,118.3838,118.7235,45271.0
2020-03-04 13:20:00,139.82,139.94,139.73,139.9,51575.0,118.749,118.8509,118.6725,118.8169,51575.0
2020-03-04 13:30:00,139.91,140.15,139.83,139.95,158159.0,118.8254,119.0292,118.7575,118.8594,158159.0
2020-03-04 13:40:00,139.98,140.22,139.94,140.21,68126.0,118.8849,119.0887,118.8509,119.0802,68126.0
2020-03-04 13:50:00,140.24,140.38,140.0,140.16,82285.0,119.1057,119.2246,118.9018,119.0377,82285.0
2020-03-04 14:00:00,140.16,140.28,139.91,140.2,80786.0,119.0377,119.1396,118.8254,119.0717,80786.0
2020-03-04 14:10:00,140.21,140.38,140.04,140.33,92252.0,119.0802,119.2246,118.9358,119.1821,92252.0
2020-03-04 14:20:00,140.3,140.42,140.11,140.13,103912.0,119.1566,119.2585,118.9953,119.0123,103912.0
2020-03-04 14:30:00,140.15,140.36,139.98,140.1,91452.0,119.0292,119.2076,118.8849,118.9868,91452.0
2020-03-04 14:40:00,140.12,140.15,139.81,139.91,72333.0,119.0038,119.0292,118.7405,118.8254,72333.0
2020-03-04 14:50:00,139.94,140.16,139.82,140.1,86196.0,118.8509,119.0377,118.749,118.9868,86196.0
2020-03-04 15:00:00,140.08,140.65,140.04,140.53,77393.0,118.9698,119.4539,118.9358,119.352,77393.0
2020-03-04 15:10:00,140.55,140.92,140.43,140.86,78616.0,119.369,119.6832,119.267,119.6322,78616.0
2020-03-04 15:20:00,140.86,141.27,140.82,141.26,98885.0,119.6322,119.9805,119.5983,119.972,98885.0
2020-03-04 15:30:00,141.28,142.05,141.27,142.05,141991.0,119.9889,120.6429,119.9805,120.6429,141991.0
2020-03-04 15:40:00,142.07,142.12,141.22,141.36,244082.0,120.6599,120.7024,119.938,120.0569,244082.0
2020-03-04 15:50:00,141.34,142.71,141.34,142.39,868790.0,120.0399,121.2034,120.0399,120.9317,868790.0
2020-03-05 09:30:00,138.21,138.81,137.4,137.91,217852.0,118.1933,118.7064,117.5006,117.9368,217852.0
2020-03-05 09:40:00,137.98,138.73,137.83,138.36,92622.0,117.9966,118.638,117.8684,118.3216,92622.0
2020-03-05 09:50:00,138.4,138.64,137.74,137.88,56823.0,118.3558,118.561,117.7914,117.9111,56823.0
2020-03-05 10:00:00,137.81,138.03,137.55,137.66,62648.0,117.8513,118.0394,117.6289,117.723,62648.0
2020-03-05 10:10:00,137.69,137.91,137.39,137.62,92183.0,117.7486,117.9368,117.4921,117.6888,92183.0
2020-03-05 10:20:00,137.67,141.42,137.13,137.64,83870.0,117.7315,120.9384,117.2697,117.7059,83870.0
2020-03-05 10:30:00,137.65,138.23,137.6,138.13,50599.0,117.7144,118.2104,117.6717,118.1249,50599.0
2020-03-05 10:40:00,138.13,138.49,138.09,138.39,52323.0,118.1249,118.4328,118.0907,118.3473,52323.0
2020-03-05 10:50:00,138.39,139.02,138.34,138.98,76537.0,118.3473,118.886,118.3045,118.8518,76537.0
2020-03-05 11:00:00,138.97,139.62,138.93,139.31,123444.0,118.8433,119.3991,118.809,119.134,123444.0
2020-03-05 11:10:00,139.29,139.49,139.02,139.28,59769.0,119.1169,119.2879,118.886,119.1084,59769.0
2020-03-05 11:20:00,139.3,139.75,139.07,139.55,64136.0,119.1255,119.5103,118.9288,119.3393,64136.0
2020-03-05 11:30:00,139.55,139.66,139.22,139.42,60285.0,119.3393,119.4333,119.057,119.2281,60285.0
2020-03-05 11:40:00,139.43,139.5,138.89,139.37,44242.0,119.2366,119.2965,118.7748,119.1853,44242.0
2020-03-05 11:50:00,139.39,139.55,138.76,138.96,46305.0,119.2024,119.3393,118.6637,118.8347,46305.0
2020-03-05 12:00:00,138.98,139.15,138.69,138.79,55844.0,118.8518,118.9972,118.6038,118.6893,55844.0
2020-03-05 12:10:00,138.76,139.0,138.66,138.75,44223.0,118.6637,118.8689,118.5782,118.6551,44223.0
2020-03-05 12:20:00,138.77,138.97,138.61,138.75,81348.0,118.6722,118.8433,118.5354,118.6551,81348.0
2020-03-05 12:30:00,138.74,139.09,138.47,138.51,74435.0,118.6466,118.9459,118.4157,118.4499,74435.0
2020-03-05 12:40:00,138.49,138.53,137.92,138.37,63918.0,118.4328,118.467,117.9453,118.3302,63918.0
2020-03-05 12:50:00,138.36,138.52,138.18,138.18,50082.0,118.3216,118.4584,118.1677,118.1677,50082.0
2020-03-05 13:00:00,138.19,138.36,137.85,137.93,45788.0,118.1762,118.3216,117.8855,117.9539,45788.0
2020-03-05 13:10:00,137.95,138.1,137.53,137.64,46271.0,117.971,118.0993,117.6118,117.7059,46271.0
2020-03-05 13:20:00,137.64,138.24,137.55,138.24,38845.0,117.7059,118.219,117.6289,118.219,38845.0
2020-03-05 13:30:00,138.23,138.79,138.15,138.44,47924.0,118.2104,118.6893,118.142,118.39,47924.0
2020-03-05 13:40:00,138.43,138.79,138.21,138.65,35218.0,118.3815,118.6893,118.1933,118.5696,35218.0
2020-03-05 13:50:00,138.65,138.75,137.99,138.27,49139.0,118.5696,118.6551,118.0052,118.2446,49139.0
2020-03-05 14:00:00,138.28,138.31,137.58,137.66,42907.0,118.2532,118.2788,117.6546,117.723,42907.0
2020-03-05 14:10:00,137.67,138.17,137.55,137.64,49682.0,117.7315,118.1591,117.6289,117.7059,49682.0
2020-03-05 14:20:00,137.63,137.69,137.05,137.24,42869.0,117.6973,117.7486,117.2013,117.3638,42869.0
2020-03-05 14:30:00,137.26,138.0,137.25,137.92,46110.0,117.3809,118.0137,117.3724,117.9453,46110.0
2020-03-05 14:40:00,137.94,138.01,137.3,137.57,58506.0,117.9624,118.0223,117.4151,117.646,58506.0
2020-03-05 14:50:00,137.6,137.82,137.29,137.6,52865.0,117.6717,117.8598,117.4066,117.6717,52865.0
2020-03-05 15:00:00,137.59,137.6,137.26,137.55,57869.0,117.6631,117.6717,117.3809,117.6289,57869.0
2020-03-05 15:10:00,137.56,137.66,136.7,136.95,91411.0,117.6375,117.723,116.902,117.1158,91411.0
2020-03-05 15:20:00,136.95,137.14,136.67,137.02,88188.0,117.1158,117.2783,116.8764,117.1757,88188.0
2020-03-05 15:30:00,136.99,137.88,136.82,137.32,122441.0,117.15,117.9111,117.0046,117.4322,122441.0
2020-03-05 15:40:00,137.34,137.91,137.0,137.76,131574.0,117.4493,117.9368,117.1586,117.8085,131574.0
2020-03-05 15:50:00,137.78,138.64,137.63,138.1,584232.0,117.8256,118.561,117.6973,118.0993,584232.0
2020-03-06 09:30:00,131.54,134.4,131.45,133.52,358923.0,112.4893,114.9351,112.4124,114.1826,358923.0
2020-03-06 09:40:00,133.55,134.13,133.0,133.42,179447.0,114.2082,114.7042,113.7379,114.097,179447.0
2020-03-06 09:50:00,133.38,134.09,133.16,134.09,100526.0,114.0628,114.67,113.8747,114.67,100526.0
2020-03-06 10:00:00,134.04,134.77,134.03,134.46,87212.0,114.6273,115.2515,114.6187,114.9864,87212.0
2020-03-06 10:10:00,134.49,134.76,134.25,134.47,81314.0,115.0121,115.243,114.8068,114.995,81314.0
2020-03-06 10:20:00,134.45,134.92,134.16,134.72,103936.0,114.9779,115.3798,114.7299,115.2088,103936.0
2020-03-06 10:30:00,134.7,135.07,134.01,134.55,94875.0,115.1917,115.5081,114.6016,115.0634,94875.0
2020-03-06 10:40:00,134.52,135.47,134.42,135.46,89139.0,115.0377,115.8502,114.9522,115.8416,89139.0
2020-03-06 10:50:00,135.46,135.69,135.23,135.59,63086.0,115.8416,116.0383,115.6449,115.9528,63086.0
2020-03-06 11:00:00,135.58,135.9,134.82,134.83,105410.0,115.9442,116.2179,115.2943,115.3028,105410.0
2020-03-06 11:10:00,134.83,135.1,134.71,134.84,86767.0,115.3028,115.5337,115.2002,115.3114,86767.0
2020-03-06 11:20:00,134.84,135.83,134.82,135.77,80382.0,115.3114,116.158,115.2943,116.1067,80382.0
2020-03-06 11:30:00,135.81,136.43,135.8,136.31,75681.0,116.1409,116.6711,116.1324,116.5685,75681.0
2020-03-06 11:40:00,136.32,136.32,135.4,135.46,69749.0,116.577,116.577,115.7903,115.8416,69749.0
2020-03-06 11:50:00,135.47,136.02,135.47,135.94,44459.0,115.8502,116.3205,115.8502,116.2521,44459.0
2020-03-06 12:00:00,136.03,136.08,135.2,135.23,48744.0,116.329,116.3718,115.6193,115.6449,48744.0
2020-03-06 12:10:00,135.21,135.29,134.53,134.63,49928.0,115.6278,115.6962,115.0463,115.1318,49928.0
2020-03-06 12:20:00,134.56,134.95,134.52,134.6,44109.0,115.0719,115.4055,115.0377,115.1062,44109.0
2020-03-06 12:30:00,134.64,136.04,134.55,135.82,62647.0,115.1404,116.3376,115.0634,116.1495,62647.0
2020-03-06 12:40:00,135.81,136.1,135.62,135.73,43891.0,116.1409,116.3889,115.9784,116.0725,43891.0
2020-03-06 12:50:00,135.71,135.85,135.47,135.48,37028.0,116.0554,116.1751,115.8502,115.8587,37028.0
2020-03-06 13:00:00,135.5,136.04,135.47,135.94,38874.0,115.8758,116.3376,115.8502,116.2521,38874.0
2020-03-06 13:10:00,136.02,136.26,135.72,136.23,34766.0,116.3205,116.5257,116.0639,116.5001,34766.0
2020-03-06 13:20:00,136.27,136.89,136.14,136.23,57777.0,116.5343,117.0645,116.4231,116.5001,57777.0
2020-03-06 13:30:00,136.21,136.44,135.79,136.21,34670.0,116.483,116.6797,116.1238,116.483,34670.0
2020-03-06 13:40:00,136.19,136.39,135.54,135.74,80781.0,116.4659,116.6369,115.91,116.081,80781.0
2020-03-06 13:50:00,135.73,135.93,135.53,135.79,47656.0,116.0725,116.2435,115.9015,116.1238,47656.0
2020-03-06 14:00:00,135.78,135.88,135.29,135.46,64130.0,116.1153,116.2008,115.6962,115.8416,64130.0
2020-03-06 14:10:00,135.38,135.63,135.17,135.31,44727.0,115.7732,115.987,115.5936,115.7133,44727.0
2020-03-06 14:20:00,135.28,135.84,135.14,135.73,33396.0,115.6877,116.1666,115.5679,116.0725,33396.0
2020-03-06 14:30:00,135.66,135.79,134.72,134.8,57147.0,116.0126,116.1238,115.2088,115.2772,57147.0
2020-03-06 14:40:00,134.84,134.84,134.12,134.17,57291.0,115.3114,115.3114,114.6957,114.7384,57291.0
2020-03-06 14:50:00,134.15,134.6,133.9,134.28,75045.0,114.7213,115.1062,114.5075,114.8325,75045.0
2020-03-06 15:00:00,134.29,134.46,134.07,134.32,72737.0,114.841,114.9864,114.6529,114.8667,72737.0
2020-03-06 15:10:00,134.3,135.32,134.28,135.3,98655.0,114.8496,115.7219,114.8325,115.7048,98655.0
2020-03-06 15:20:00,135.32,135.61,134.98,135.2,106872.0,115.7219,115.9699,115.4311,115.6193,106872.0
2020-03-06 15:30:00,135.2,136.36,134.92,135.31,146915.0,115.6193,116.6113,115.3798,115.7133,146915.0
2020-03-06 15:40:00,135.35,136.88,135.32,136.87,165795.0,115.7475,117.0559,115.7219,117.0474,165795.0
2020-03-06 15:50:00,136.86,138.17,136.85,137.27,544750.0,117.0388,118.1591,117.0303,117.3895,544750.0
2020-03-09 09:30:00,130.25,131.42,130.18,130.71,128591.0,111.3862,112.3867,111.3263,111.7795,128591.0
2020-03-09 09:40:00,130.0,130.98,130.0,130.7,26394.0,111.1724,112.0104,111.1724,111.771,26394.0
2020-03-09 09:50:00,130.69,133.33,130.04,131.99,196389.0,111.7624,114.0201,111.2066,112.8742,196389.0
2020-03-09 10:00:00,131.98,132.55,131.01,132.32,130573.0,112.8656,113.353,112.0361,113.1564,130573.0
2020-03-09 10:10:00,132.27,132.46,131.15,131.81,175075.0,113.1136,113.2761,112.1558,112.7202,175075.0
2020-03-09 10:20:00,131.78,132.43,131.05,131.72,128084.0,112.6946,113.2504,112.0703,112.6433,128084.0
2020-03-09 10:30:00,131.67,132.4,131.52,132.18,118946.0,112.6005,113.2248,112.4722,113.0366,118946.0
2020-03-09 10:40:00,132.21,132.37,131.28,131.51,84834.0,113.0623,113.1991,112.267,112.4637,84834.0
2020-03-09 10:50:00,131.55,131.55,129.74,129.91,124338.0,112.4979,112.4979,110.95,111.0954,124338.0
2020-03-09 11:00:00,129.94,130.75,129.68,130.64,86891.0,111.1211,111.8137,110.8987,111.7197,86891.0
2020-03-09 11:10:00,130.64,132.21,130.64,132.13,86682.0,111.7197,113.0623,111.7197,112.9939,86682.0
2020-03-09 11:20:00,132.09,132.58,131.63,131.87,90696.0,112.9597,113.3787,112.5663,112.7715,90696.0
2020-03-09 11:30:00,131.86,133.02,131.51,132.54,73231.0,112.763,113.755,112.4637,113.3445,73231.0
2020-03-09 11:40:00,132.56,133.24,132.5,133.2,55315.0,113.3616,113.9431,113.3103,113.9089,55315.0
2020-03-09 11:50:00,133.2,133.35,132.5,132.61,69047.0,113.9089,114.0372,113.3103,113.4044,69047.0
2020-03-09 12:00:00,132.55,132.78,131.92,132.66,68060.0,113.353,113.5497,112.8143,113.4471,68060.0
2020-03-09 12:10:00,132.63,132.89,132.16,132.4,66519.0,113.4215,113.6438,113.0195,113.2248,66519.0
2020-03-09 12:20:00,132.37,132.45,132.0,132.0,83079.0,113.1991,113.2675,112.8827,112.8827,83079.0
2020-03-09 12:30:00,132.0,132.81,131.57,132.01,106217.0,112.8827,113.5754,112.515,112.8913,106217.0
2020-03-09 12:40:00,132.05,132.16,131.18,131.28,89797.0,112.9255,113.0195,112.1815,112.267,89797.0
2020-03-09 12:50:00,131.35,132.07,131.3,131.92,57792.0,112.3268,112.9426,112.2841,112.8143,57792.0
2020-03-09 13:00:00,131.91,132.15,131.31,131.57,65036.0,112.8057,113.011,112.2926,112.515,65036.0
2020-03-09 13:10:00,131.54,132.22,131.53,131.99,54646.0,112.4893,113.0708,112.4808,112.8742,54646.0
2020-03-09 13:20:00,131.95,132.05,131.46,131.6,53563.0,112.8399,112.9255,112.4209,112.5406,53563.0
2020-03-09 13:30:00,131.59,131.6,130.69,130.72,56448.0,112.5321,112.5406,111.7624,111.7881,56448.0
2020-03-09 13:40:00,130.76,130.9,130.09,130.69,81323.0,111.8223,111.942,111.2493,111.7624,81323.0
2020-03-09 13:50:00,130.67,130.67,129.68,129.79,91259.0,111.7453,111.7453,110.8987,110.9928,91259.0
2020-03-09 14:00:00,129.8,130.0,128.96,129.16,92591.0,111.0013,111.1724,110.283,110.454,92591.0
2020-03-09 14:10:00,129.15,130.82,129.14,130.57,84340.0,110.4455,111.8736,110.4369,111.6598,84340.0
2020-03-09 14:20:00,130.58,130.93,129.91,129.91,50316.0,111.6684,111.9677,111.0954,111.0954,50316.0
2020-03-09 14:30:00,129.97,129.98,129.13,129.64,84845.0,111.1467,111.1553,110.4284,110.8645,84845.0
2020-03-09 14:40:00,129.67,129.75,128.18,128.37,143672.0,110.8902,110.9586,109.6159,109.7784,143672.0
2020-03-09 14:50:00,128.41,130.23,128.4,129.53,107099.0,109.8126,111.3691,109.8041,110.7704,107099.0
2020-03-09 15:00:00,129.55,130.28,128.96,129.73,109213.0,110.7875,111.4118,110.283,110.9415,109213.0
2020-03-09 15:10:00,129.75,130.08,129.18,129.52,133679.0,110.9586,111.2408,110.4711,110.7619,133679.0
2020-03-09 15:20:00,129.52,130.95,129.15,130.34,142812.0,110.7619,111.9848,110.4455,111.4631,142812.0
2020-03-09 15:30:00,130.27,131.8,129.7,131.8,197959.0,111.4033,112.7117,110.9158,112.7117,197959.0
2020-03-09 15:40:00,131.81,132.23,130.95,131.85,224919.0,112.7202,113.0794,111.9848,112.7544,224919.0
2020-03-09 15:50:00,131.78,132.06,130.07,130.15,696402.0,112.6946,112.934,111.2322,111.3006,696402.0
2020-03-10 09:30:00,132.05,133.49,131.63,133.33,259603.0,112.9255,114.1569,112.5663,114.0201,259603.0
2020-03-10 09:40:00,133.33,133.35,132.04,132.49,106447.0,114.0201,114.0372,112.9169,113.3017,106447.0
2020-03-10 09:50:00,132.48,132.84,132.06,132.31,68483.0,113.2932,113.601,112.934,113.1478,68483.0
2020-03-10 10:00:00,132.32,133.06,132.02,133.03,79754.0,113.1564,113.7892,112.8998,113.7635,79754.0
2020-03-10 10:10:00,133.01,133.47,132.87,133.06,69396.0,113.7464,114.1398,113.6267,113.7892,69396.0
2020-03-10 10:20:00,133.05,133.22,131.3,131.33,77949.0,113.7806,113.926,112.2841,112.3097,77949.0
2020-03-10 10:30:00,131.38,131.42,130.3,130.32,107942.0,112.3525,112.3867,111.4289,111.446,107942.0
2020-03-10 10:40:00,130.3,130.49,129.72,129.91,133985.0,111.4289,111.5914,110.9329,111.0954,133985.0
2020-03-10 10:50:00,129.89,130.07,129.52,129.68,103759.0,111.0783,111.2322,110.7619,110.8987,103759.0
2020-03-10 11:00:00,129.68,130.14,129.41,129.84,110591.0,110.8987,111.2921,110.6678,111.0355,110591.0
2020-03-10 11:10:00,129.87,129.96,128.71,128.88,145790.0,111.0612,111.1382,110.0692,110.2146,145790.0
2020-03-10 11:20:00,128.89,129.04,127.15,127.24,219001.0,110.2231,110.3514,108.7351,108.8121,219001.0
2020-03-10 11:30:00,127.25,127.71,126.86,127.58,145959.0,108.8206,109.214,108.4871,109.1028,145959.0
2020-03-10 11:40:00,127.62,128.91,127.43,128.74,85721.0,109.1371,110.2402,108.9746,110.0948,85721.0
2020-03-10 11:50:00,128.74,128.76,127.36,127.65,140741.0,110.0948,110.1119,108.9147,109.1627,140741.0
2020-03-10 12:00:00,127.76,128.97,127.73,128.86,98830.0,109.2568,110.2915,109.2311,110.1975,98830.0
2020-03-10 12:10:00,128.85,130.11,128.84,129.94,61385.0,110.1889,111.2664,110.1804,111.1211,61385.0
2020-03-10 12:20:00,129.92,129.93,128.67,128.68,74589.0,111.1039,111.1125,110.035,110.0435,74589.0
2020-03-10 12:30:00,128.62,128.86,127.89,128.66,84755.0,109.9922,110.1975,109.3679,110.0264,84755.0
2020-03-10 12:40:00,128.69,129.58,128.43,129.36,103883.0,110.0521,110.8132,109.8297,110.6251,103883.0
2020-03-10 12:50:00,129.35,130.2,129.1,129.49,73276.0,110.6165,111.3434,110.4027,110.7362,73276.0
2020-03-10 13:00:00,129.55,130.18,128.89,130.14,109508.0,110.7875,111.3263,110.2231,111.2921,109508.0
2020-03-10 13:10:00,130.13,130.52,129.63,130.18,128004.0,111.2835,111.6171,110.8559,111.3263,128004.0
2020-03-10 13:20:00,130.23,130.58,129.62,129.66,111101.0,111.3691,111.6684,110.8474,110.8816,111101.0
2020-03-10 13:30:00,129.65,129.91,128.96,129.1,104756.0,110.8731,111.0954,110.283,110.4027,104756.0
2020-03-10 13:40:00,129.29,129.53,128.57,128.86,106166.0,110.5652,110.7704,109.9495,110.1975,106166.0
2020-03-10 13:50:00,128.91,129.09,128.47,128.93,74809.0,110.2402,110.3942,109.8639,110.2573,74809.0
2020-03-10 14:00:00,128.96,129.2,128.38,129.15,67935.0,110.283,110.4882,109.787,110.4455,67935.0
2020-03-10 14:10:00,129.12,129.66,128.93,129.35,65376.0,110.4198,110.8816,110.2573,110.6165,65376.0
2020-03-10 14:20:00,129.34,129.61,128.62,129.32,85669.0,110.6079,110.8388,109.9922,110.5908,85669.0
2020-03-10 14:30:00,129.51,129.96,129.31,129.61,62299.0,110.7533,111.1382,110.5823,110.8388,62299.0
2020-03-10 14:40:00,129.62,131.13,129.55,131.08,66830.0,110.8474,112.1387,110.7875,112.0959,66830.0
2020-03-10 14:50:00,131.01,131.01,130.21,130.62,69033.0,112.0361,112.0361,111.3519,111.7026,69033.0
2020-03-10 15:00:00,130.72,131.47,130.34,131.09,125738.0,111.7881,112.4295,111.4631,112.1045,125738.0
2020-03-10 15:10:00,131.09,132.61,131.09,132.58,107165.0,112.1045,113.4044,112.1045,113.3787,107165.0
2020-03-10 15:20:00,132.52,133.04,131.9,131.94,148797.0,113.3274,113.7721,112.7972,112.8314,148797.0
2020-03-10 15:30:00,131.92,133.03,131.38,132.94,154810.0,112.8143,113.7635,112.3525,113.6866,154810.0
2020-03-10 15:40:00,132.92,133.7,132.54,133.56,178812.0,113.6695,114.3365,113.3445,114.2168,178812.0
2020-03-10 15:50:00,133.5,134.57,133.33,134.23,717670.0,114.1655,115.0805,114.0201,114.7897,717670.0
2020-03-11 09:30:00,130.5,131.88,130.08,130.44,268110.0,111.5999,112.7801,111.2408,111.5486,268110.0
2020-03-11 09:40:00,130.4,130.84,130.03,130.18,91386.0,111.5144,111.8907,111.198,111.3263,91386.0
2020-03-11 09:50:00,130.14,131.83,129.94,131.79,104947.0,111.2921,112.7373,111.1211,112.7031,104947.0
2020-03-11 10:00:00,131.79,132.49,131.52,132.3,101721.0,112.7031,113.3017,112.4722,113.1393,101721.0
2020-03-11 10:10:00,132.35,132.36,131.78,132.07,61411.0,113.182,113.1906,112.6946,112.9426,61411.0
2020-03-11 10:20:00,132.07,132.24,131.71,131.85,100625.0,112.9426,113.0879,112.6347,112.7544,100625.0
2020-03-11 10:30:00,131.84,132.54,131.61,132.02,114602.0,112.7459,113.3445,112.5492,112.8998,114602.0
2020-03-11 10:40:00,132.01,132.16,131.29,131.49,71435.0,112.8913,113.0195,112.2755,112.4466,71435.0
2020-03-11 10:50:00,131.49,131.86,131.38,131.5,111588.0,112.4466,112.763,112.3525,112.4551,111588.0
2020-03-11 11:00:00,131.53,132.22,130.86,131.27,86091.0,112.4808,113.0708,111.9078,112.2584,86091.0
2020-03-11 11:10:00,131.23,131.85,130.96,131.01,64285.0,112.2242,112.7544,111.9933,112.0361,64285.0
2020-03-11 11:20:00,131.1,131.1,130.46,130.47,56082.0,112.1131,112.1131,111.5657,111.5743,56082.0
2020-03-11 11:30:00,130.45,130.91,130.2,130.86,81438.0,111.5572,111.9506,111.3434,111.9078,81438.0
2020-03-11 11:40:00,130.92,131.0,130.33,130.66,59142.0,111.9591,112.0275,111.4546,111.7368,59142.0
2020-03-11 11:50:00,130.77,130.91,130.05,130.56,70848.0,111.8308,111.9506,111.2151,111.6513,70848.0
2020-03-11 12:00:00,130.59,131.05,130.22,131.04,44790.0,111.6769,112.0703,111.3605,112.0617,44790.0
2020-03-11 12:10:00,131.02,131.68,130.84,131.51,57088.0,112.0446,112.6091,111.8907,112.4637,57088.0
2020-03-11 12:20:00,131.54,131.69,130.19,130.25,85948.0,112.4893,112.6176,111.3348,111.3862,85948.0
2020-03-11 12:30:00,130.19,130.52,130.08,130.42,71146.0,111.3348,111.6171,111.2408,111.5315,71146.0
2020-03-11 12:40:00,130.41,130.49,129.84,129.91,115659.0,111.523,111.5914,111.0355,111.0954,115659.0
2020-03-11 12:50:00,129.97,130.38,129.79,130.33,94928.0,111.1467,111.4973,110.9928,111.4546,94928.0
2020-03-11 13:00:00,130.29,130.35,129.77,129.82,69278.0,111.4204,111.4717,110.9757,111.0184,69278.0
2020-03-11 13:10:00,129.83,130.63,129.79,130.61,73939.0,111.027,111.7111,110.9928,111.694,73939.0
2020-03-11 13:20:00,130.59,130.95,130.45,130.82,41101.0,111.6769,111.9848,111.5572,111.8736,41101.0
2020-03-11 13:30:00,130.78,131.0,130.48,130.59,45210.0,111.8394,112.0275,111.5828,111.6769,45210.0
2020-03-11 13:40:00,130.56,131.11,130.37,130.97,86340.0,111.6513,112.1216,111.4888,112.0019,86340.0
2020-03-11 13:50:00,130.94,130.96,130.37,130.59,62934.0,111.9762,111.9933,111.4888,111.6769,62934.0
2020-03-11 14:00:00,130.61,130.75,129.58,129.63,56326.0,111.694,111.8137,110.8132,110.8559,56326.0
2020-03-11 14:10:00,129.63,129.92,129.46,129.61,61049.0,110.8559,111.1039,110.7106,110.8388,61049.0
2020-03-11 14:20:00,129.62,129.77,129.37,129.45,67676.0,110.8474,110.9757,110.6336,110.702,67676.0
2020-03-11 14:30:00,129.43,130.02,129.3,129.68,107548.0,110.6849,111.1895,110.5737,110.8987,107548.0
2020-03-11 14:40:00,129.66,130.21,129.02,129.03,128452.0,110.8816,111.3519,110.3343,110.3428,128452.0
2020-03-11 14:50:00,129.06,129.33,128.61,128.66,102727.0,110.3685,110.5994,109.9837,110.0264,102727.0
2020-03-11 15:00:00,128.64,129.05,127.89,128.06,108771.0,110.0093,110.3599,109.3679,109.5133,108771.0
2020-03-11 15:10:00,128.1,128.47,127.8,128.39,161879.0,109.5475,109.8639,109.291,109.7955,161879.0
2020-03-11 15:20:00,128.4,129.0,127.63,128.88,150170.0,109.8041,110.3172,109.1456,110.2146,150170.0
2020-03-11 15:30:00,128.84,130.54,128.69,130.17,220050.0,110.1804,111.6342,110.0521,111.3177,220050.0
2020-03-11 15:40:00,130.22,130.57,129.52,130.27,153138.0,111.3605,111.6598,110.7619,111.4033,153138.0
2020-03-11 15:50:00,130.15,131.01,129.19,129.66,489591.0,111.3006,112.0361,110.4797,110.8816,489591.0
2020-03-12 09:30:00,122.09,122.39,116.0,119.57,433480.0,104.408,104.6645,99.2,102.2529,433480.0
2020-03-12 09:40:00,119.57,119.57,119.57,119.57,0.0,102.2529,102.2529,102.2529,102.2529,0.0
2020-03-12 09:50:00,115.98,124.5,113.59,124.38,508268.0,99.1828,106.4689,97.139,106.3663,508268.0
2020-03-12 10:00:00,124.48,124.48,119.02,119.36,242806.0,106.4518,106.4518,101.7826,102.0733,242806.0
2020-03-12 10:10:00,119.36,122.46,119.36,121.27,164566.0,102.0733,104.7244,102.0733,103.7067,164566.0
2020-03-12 10:20:00,121.3,123.01,120.98,122.45,137660.0,103.7324,105.1947,103.4587,104.7158,137660.0
2020-03-12 10:30:00,122.45,123.46,121.94,123.22,262721.0,104.7158,105.5795,104.2797,105.3743,262721.0
2020-03-12 10:40:00,123.22,123.56,122.34,122.68,254957.0,105.3743,105.6651,104.6217,104.9125,254957.0
2020-03-12 10:50:00,122.71,122.92,122.17,122.59,283091.0,104.9382,105.1177,104.4764,104.8355,283091.0
2020-03-12 11:00:00,122.61,122.61,120.61,121.96,269968.0,104.8526,104.8526,103.1423,104.2968,269968.0
2020-03-12 11:10:00,121.85,122.19,121.17,122.12,258628.0,104.2027,104.4935,103.6212,104.4336,258628.0
2020-03-12 11:20:00,122.11,122.24,121.18,121.59,228151.0,104.4251,104.5362,103.6297,103.9804,228151.0
2020-03-12 11:30:00,121.62,121.84,120.4,120.65,230126.0,104.006,104.1942,102.9627,103.1765,230126.0
2020-03-12 11:40:00,120.65,120.93,120.18,120.69,152018.0,103.1765,103.416,102.7746,103.2107,152018.0
2020-03-12 11:50:00,120.65,120.96,120.03,120.69,167966.0,103.1765,103.4416,102.6463,103.2107,167966.0
2020-03-12 12:00:00,120.68,120.68,119.28,119.29,115237.0,103.2022,103.2022,102.0049,102.0135,115237.0
2020-03-12 12:10:00,119.28,119.4,118.6,118.76,173222.0,102.0049,102.1075,101.4234,101.5602,173222.0
2020-03-12 12:20:00,118.79,119.92,118.41,119.22,183833.0,101.5859,102.5522,101.2609,101.9536,183833.0
2020-03-12 12:30:00,119.18,119.2,117.82,118.29,149996.0,101.9194,101.9365,100.7564,101.1583,149996.0
2020-03-12 12:40:00,118.33,118.49,117.86,118.12,160987.0,101.1925,101.3293,100.7906,101.0129,160987.0
2020-03-12 12:50:00,118.11,123.64,118.1,122.66,197992.0,101.0044,105.7335,100.9958,104.8954,197992.0
2020-03-12 13:00:00,122.59,125.0,120.9,124.0,224666.0,104.8355,106.8965,103.3903,106.0413,224666.0
2020-03-12 13:10:00,124.15,124.23,121.46,122.76,148291.0,106.1696,106.238,103.8692,104.9809,148291.0
2020-03-12 13:20:00,122.55,123.08,121.61,122.21,83765.0,104.8013,105.2546,103.9975,104.5106,83765.0
2020-03-12 13:30:00,122.11,122.92,119.7,119.91,122012.0,104.4251,105.1177,102.3641,102.5437,122012.0
2020-03-12 13:40:00,119.87,122.12,119.4,121.91,135753.0,102.5095,104.4336,102.1075,104.254,135753.0
2020-03-12 13:50:00,122.08,122.36,120.72,121.54,114146.0,104.3994,104.6388,103.2364,103.9376,114146.0
2020-03-12 14:00:00,121.55,122.09,120.27,120.63,121713.0,103.9462,104.408,102.8515,103.1594,121713.0
2020-03-12 14:10:00,120.62,120.75,118.79,118.86,209248.0,103.1508,103.262,101.5859,101.6457,209248.0
2020-03-12 14:20:00,118.86,119.59,118.08,118.95,172985.0,101.6457,102.27,100.9787,101.7227,172985.0
2020-03-12 14:30:00,118.94,119.03,117.7,117.81,208287.0,101.7142,101.7911,100.6537,100.7478,208287.0
2020-03-12 14:40:00,117.76,119.15,117.51,119.13,207602.0,100.7051,101.8937,100.4913,101.8766,207602.0
2020-03-12 14:50:00,119.1,119.79,117.58,117.62,133884.0,101.851,102.4411,100.5511,100.5853,133884.0
2020-03-12 15:00:00,117.6,118.67,116.91,118.3,165712.0,100.5682,101.4833,99.9782,101.1668,165712.0
2020-03-12 15:10:00,118.26,119.44,116.55,116.87,197646.0,101.1326,102.1417,99.6703,99.944,197646.0
2020-03-12 15:20:00,116.87,117.24,116.23,116.36,245973.0,99.944,100.2604,99.3966,99.5078,245973.0
2020-03-12 15:30:00,116.39,117.91,116.38,117.46,325110.0,99.5335,100.8333,99.5249,100.4485,325110.0
2020-03-12 15:40:00,117.45,118.74,117.08,117.97,419471.0,100.44,101.5431,100.1235,100.8846,419471.0
2020-03-12 15:50:00,118.01,119.16,114.9,115.34,812409.0,100.9188,101.9023,98.2593,98.6355,812409.0
2020-03-13 09:30:00,120.68,122.19,119.34,119.43,436738.0,103.2022,104.4935,102.0562,102.1332,436738.0
2020-03-13 09:40:00,119.41,119.41,116.87,116.91,383718.0,102.1161,102.1161,99.944,99.9782,383718.0
2020-03-13 09:50:00,116.91,116.93,115.42,116.02,324588.0,99.9782,99.9953,98.704,99.2171,324588.0
2020-03-13 10:00:00,116.01,116.51,115.07,115.97,259133.0,99.2085,99.6361,98.4046,99.1743,259133.0
2020-03-13 10:10:00,115.93,118.08,115.67,117.9,167637.0,99.1401,100.9787,98.9177,100.8248,167637.0
2020-03-13 10:20:00,117.82,118.73,117.14,117.26,140975.0,100.7564,101.5346,100.1748,100.2775,140975.0
2020-03-13 10:30:00,117.28,117.71,116.81,117.07,143680.0,100.2946,100.6623,99.8926,100.115,143680.0
2020-03-13 10:40:00,117.07,117.07,116.2,116.63,142470.0,100.115,100.115,99.371,99.7387,142470.0
2020-03-13 10:50:00,116.64,117.29,116.36,116.59,136007.0,99.7473,100.3031,99.5078,99.7045,136007.0
2020-03-13 11:00:00,116.6,118.03,116.6,117.75,176776.0,99.7131,100.936,99.7131,100.6965,176776.0
2020-03-13 11:10:00,117.77,118.12,116.79,117.03,89734.0,100.7136,101.0129,99.8755,100.0808,89734.0
2020-03-13 11:20:00,117.07,117.51,116.1,116.11,128049.0,100.115,100.4913,99.2855,99.294,128049.0
2020-03-13 11:30:00,116.07,116.57,115.68,116.05,127214.0,99.2598,99.6874,98.9263,99.2427,127214.0
2020-03-13 11:40:00,116.05,116.2,115.16,115.2,186530.0,99.2427,99.371,98.4816,98.5158,186530.0
2020-03-13 11:50:00,115.22,117.69,115.22,117.04,158730.0,98.5329,100.6452,98.5329,100.0893,158730.0
2020-03-13 12:00:00,117.07,117.48,116.1,117.47,117786.0,100.115,100.4656,99.2855,100.4571,117786.0
2020-03-13 12:10:00,117.35,117.99,117.1,117.39,211989.0,100.3544,100.9017,100.1406,100.3886,211989.0
2020-03-13 12:20:00,117.47,118.02,117.15,117.29,113561.0,100.4571,100.9274,100.1834,100.3031,113561.0
2020-03-13 12:30:00,117.29,118.88,117.06,118.38,176221.0,100.3031,101.6628,100.1064,101.2353,176221.0
2020-03-13 12:40:00,118.43,119.19,118.16,118.84,130322.0,101.278,101.928,101.0471,101.6286,130322.0
2020-03-13 12:50:00,118.93,119.7,117.61,117.64,120823.0,101.7056,102.3641,100.5768,100.6024,120823.0
2020-03-13 13:00:00,117.65,118.07,117.14,117.2,105655.0,100.611,100.9702,100.1748,100.2262,105655.0
2020-03-13 13:10:00,117.22,118.3,116.88,118.09,82337.0,100.2433,101.1668,99.9525,100.9873,82337.0
2020-03-13 13:20:00,118.13,119.07,118.13,118.94,75609.0,101.0215,101.8253,101.0215,101.7142,75609.0
2020-03-13 13:30:00,118.93,119.49,117.54,118.03,126983.0,101.7056,102.1845,100.5169,100.936,126983.0
2020-03-13 13:40:00,118.02,119.0,117.98,118.94,76475.0,100.9274,101.7655,100.8932,101.7142,76475.0
2020-03-13 13:50:00,118.99,119.39,118.79,119.02,74206.0,101.7569,102.099,101.5859,101.7826,74206.0
2020-03-13 14:00:00,119.07,119.07,117.13,117.76,131848.0,101.8253,101.8253,100.1663,100.7051,131848.0
2020-03-13 14:10:00,117.83,119.3,117.59,118.49,125345.0,100.7649,102.022,100.5597,101.3293,125345.0
2020-03-13 14:20:00,118.52,118.96,118.33,118.36,97655.0,101.355,101.7313,101.1925,101.2182,97655.0
2020-03-13 14:30:00,118.36,118.5,117.63,117.87,145893.0,101.2182,101.3379,100.5939,100.7991,145893.0
2020-03-13 14:40:00,117.91,119.4,117.59,118.89,112324.0,100.8333,102.1075,100.5597,101.6714,112324.0
2020-03-13 14:50:00,118.85,120.48,118.62,120.36,148726.0,101.6372,103.0311,101.4405,102.9285,148726.0
2020-03-13 15:00:00,120.34,121.5,120.11,120.49,185872.0,102.9114,103.9034,102.7147,103.0397,185872.0
2020-03-13 15:10:00,120.49,121.51,120.18,120.82,209967.0,103.0397,103.912,102.7746,103.3219,209967.0
2020-03-13 15:20:00,120.82,122.2,120.59,121.9,178195.0,103.3219,104.502,103.1252,104.2455,178195.0
2020-03-13 15:30:00,121.96,122.27,116.55,121.07,272148.0,104.2968,104.5619,99.6703,103.5357,272148.0
2020-03-13 15:40:00,121.33,124.13,120.49,123.65,287925.0,103.758,106.1525,103.0397,105.742,287925.0
2020-03-13 15:50:00,123.61,127.59,123.37,127.45,909380.0,105.7078,109.1114,105.5026,108.9917,909380.0
2020-03-16 09:30:00,114.76,114.76,114.13,114.37,159587.0,98.1395,98.1395,97.6008,97.806,159587.0
2020-03-16 09:40:00,112.0,114.25,112.0,112.63,131380.0,95.7793,97.7034,95.7793,96.318,131380.0
2020-03-16 09:50:00,112.63,118.65,112.63,116.02,406991.0,96.318,101.4662,96.318,99.2171,406991.0
2020-03-16 10:00:00,115.87,116.16,113.94,116.13,212420.0,99.0888,99.3368,97.4383,99.3111,212420.0
2020-03-16 10:10:00,116.13,116.5,114.91,115.49,205842.0,99.3111,99.6275,98.2678,98.7638,205842.0
2020-03-16 10:20:00,115.51,117.0,115.3,116.02,177046.0,98.7809,100.0551,98.6013,99.2171,177046.0
2020-03-16 10:30:00,116.05,119.42,115.99,119.42,146116.0,99.2427,102.1246,99.1914,102.1246,146116.0
2020-03-16 10:40:00,119.34,120.34,118.29,119.32,145246.0,102.0562,102.9114,101.1583,102.0391,145246.0
2020-03-16 10:50:00,119.48,120.59,118.84,120.4,153538.0,102.176,103.1252,101.6286,102.9627,153538.0
2020-03-16 11:00:00,120.39,121.89,119.25,121.78,193974.0,102.9542,104.2369,101.9793,104.1428,193974.0
2020-03-16 11:10:00,121.96,123.41,121.86,123.05,114095.0,104.2968,105.5368,104.2113,105.2289,114095.0
2020-03-16 11:20:00,123.1,123.71,122.27,122.93,157344.0,105.2717,105.7933,104.5619,105.1263,157344.0
2020-03-16 11:30:00,123.0,123.12,120.95,121.58,148209.0,105.1862,105.2888,103.4331,103.9718,148209.0
2020-03-16 11:40:00,121.57,121.92,120.42,121.23,82175.0,103.9633,104.2626,102.9798,103.6725,82175.0
2020-03-16 11:50:00,121.32,122.29,120.67,122.27,97704.0,103.7495,104.579,103.1936,104.5619,97704.0
2020-03-16 12:00:00,122.35,122.5,121.5,122.0,83578.0,104.6303,104.7586,103.9034,104.331,83578.0
2020-03-16 12:10:00,122.03,122.24,120.95,121.0,122570.0,104.3566,104.5362,103.4331,103.4758,122570.0
2020-03-16 12:20:00,120.94,122.66,120.85,121.95,94907.0,103.4245,104.8954,103.3475,104.2882,94907.0
2020-03-16 12:30:00,121.94,123.47,121.93,122.5,118643.0,104.2797,105.5881,104.2711,104.7586,118643.0
2020-03-16 12:40:00,122.53,122.82,121.99,122.07,86790.0,104.7842,105.0322,104.3224,104.3908,86790.0
2020-03-16 12:50:00,122.13,122.19,121.03,121.76,80282.0,104.4422,104.4935,103.5015,104.1257,80282.0
2020-03-16 13:00:00,121.73,122.55,120.98,121.05,105849.0,104.1001,104.8013,103.4587,103.5186,105849.0
2020-03-16 13:10:00,121.08,122.23,120.75,121.08,139692.0,103.5442,104.5277,103.262,103.5442,139692.0
2020-03-16 13:20:00,121.05,121.16,120.32,120.89,67939.0,103.5186,103.6126,102.8943,103.3817,67939.0
2020-03-16 13:30:00,120.85,120.85,119.15,120.16,106562.0,103.3475,103.3475,101.8937,102.7575,106562.0
2020-03-16 13:40:00,120.18,120.89,119.59,120.5,104100.0,102.7746,103.3817,102.27,103.0482,104100.0
2020-03-16 13:50:00,120.5,120.78,119.73,119.88,72866.0,103.0482,103.2877,102.3897,102.518,72866.0
2020-03-16 14:00:00,119.87,120.17,119.08,119.91,117204.0,102.5095,102.766,101.8339,102.5437,117204.0
2020-03-16 14:10:00,119.93,120.91,119.89,119.95,89625.0,102.5608,103.3988,102.5266,102.5779,89625.0
2020-03-16 14:20:00,119.92,120.94,119.8,120.94,88573.0,102.5522,103.4245,102.4496,103.4245,88573.0
2020-03-16 14:30:00,120.95,123.82,120.8,122.22,198514.0,103.4331,105.8874,103.3048,104.5191,198514.0
2020-03-16 14:40:00,122.21,122.23,120.36,121.02,162892.0,104.5106,104.5277,102.9285,103.4929,162892.0
2020-03-16 14:50:00,120.98,122.17,120.78,121.53,201876.0,103.4587,104.4764,103.2877,103.9291,201876.0
2020-03-16 15:00:00,121.52,122.28,121.1,121.5,244462.0,103.9205,104.5704,103.5613,103.9034,244462.0
2020-03-16 15:10:00,121.53,121.98,120.15,120.72,218241.0,103.9291,104.3139,102.7489,103.2364,218241.0
2020-03-16 15:20:00,120.7,120.86,118.17,118.25,196268.0,103.2193,103.3561,101.0557,101.1241,196268.0
2020-03-16 15:30:00,118.22,118.22,115.59,116.11,286763.0,101.0984,101.0984,98.8493,99.294,286763.0
2020-03-16 15:40:00,116.07,117.96,115.4,116.8,321434.0,99.2598,100.8761,98.6868,99.8841,321434.0
2020-03-16 15:50:00,116.79,116.79,113.01,113.07,1177020.0,99.8755,99.8755,96.643,96.6943,1177020.0
2020-03-17 09:30:00,116.7,118.87,116.5,117.39,419039.0,99.7986,101.6543,99.6275,100.3886,419039.0
2020-03-17 09:40:00,117.3,120.0,116.77,119.24,241345.0,100.3117,102.6206,99.8584,101.9707,241345.0
2020-03-17 09:50:00,119.24,119.63,118.04,119.34,241880.0,101.9707,102.3042,100.9445,102.0562,241880.0
2020-03-17 10:00:00,119.34,119.88,118.46,119.46,273188.0,102.0562,102.518,101.3037,102.1588,273188.0
2020-03-17 10:10:00,119.46,120.17,118.63,119.97,298898.0,102.1588,102.766,101.4491,102.595,298898.0
2020-03-17 10:20:00,119.96,120.9,119.3,120.65,256373.0,102.5864,103.3903,102.022,103.1765,256373.0
2020-03-17 10:30:00,120.63,120.85,117.13,117.63,344891.0,103.1594,103.3475,100.1663,100.5939,344891.0
2020-03-17 10:40:00,117.75,118.49,117.33,117.81,250517.0,100.6965,101.3293,100.3373,100.7478,250517.0
2020-03-17 10:50:00,117.86,119.55,116.39,119.14,275190.0,100.7906,102.2358,99.5335,101.8852,275190.0
2020-03-17 11:00:00,119.14,120.11,118.51,119.16,241050.0,101.8852,102.7147,101.3464,101.9023,241050.0
2020-03-17 11:10:00,119.2,121.5,119.17,121.5,407158.0,101.9365,103.9034,101.9108,103.9034,407158.0
2020-03-17 11:20:00,121.66,121.94,118.94,118.94,289420.0,104.0402,104.2797,101.7142,101.7142,289420.0
2020-03-17 11:30:00,118.92,120.56,118.91,119.16,221163.0,101.6971,103.0995,101.6885,101.9023,221163.0
2020-03-17 11:40:00,119.19,121.19,119.14,120.84,201022.0,101.928,103.6383,101.8852,103.339,201022.0
2020-03-17 11:50:00,120.77,122.19,120.5,121.64,243314.0,103.2791,104.4935,103.0482,104.0231,243314.0
2020-03-17 12:00:00,121.69,124.52,121.4,123.92,185482.0,104.0659,106.486,103.8179,105.9729,185482.0
2020-03-17 12:10:00,123.93,124.85,122.63,122.98,175880.0,105.9815,106.7682,104.8697,105.1691,175880.0
2020-03-17 12:20:00,122.87,123.2,122.35,122.74,224772.0,105.075,105.3572,104.6303,104.9638,224772.0
2020-03-17 12:30:00,122.6,124.21,122.52,122.97,192374.0,104.8441,106.2209,104.7757,105.1605,192374.0
2020-03-17 12:40:00,123.04,123.59,122.85,123.26,227766.0,105.2204,105.6907,105.0579,105.4085,227766.0
2020-03-17 12:50:00,123.23,123.23,121.56,122.8,178851.0,105.3828,105.3828,103.9547,105.0151,178851.0
2020-03-17 13:00:00,122.86,123.39,122.5,122.74,175135.0,105.0664,105.5197,104.7586,104.9638,175135.0
2020-03-17 13:10:00,122.77,122.89,122.1,122.4,94739.0,104.9895,105.0921,104.4165,104.6731,94739.0
2020-03-17 13:20:00,122.43,123.56,122.4,123.17,106373.0,104.6987,105.6651,104.6731,105.3315,106373.0
2020-03-17 13:30:00,123.21,123.93,122.98,123.83,148743.0,105.3657,105.9815,105.1691,105.8959,148743.0
2020-03-17 13:40:00,123.79,124.48,123.33,124.17,110000.0,105.8617,106.4518,105.4684,106.1867,110000.0
2020-03-17 13:50:00,124.18,124.84,123.69,124.7,145213.0,106.1953,106.7597,105.7762,106.6399,145213.0
2020-03-17 14:00:00,124.68,125.64,124.0,125.61,159934.0,106.6228,107.4438,106.0413,107.4182,159934.0
2020-03-17 14:10:00,125.7,126.85,125.26,126.67,123886.0,107.4951,108.4786,107.1188,108.3246,123886.0
2020-03-17 14:20:00,126.78,126.89,125.35,126.67,148652.0,108.4187,108.5128,107.1958,108.3246,148652.0
2020-03-17 14:30:00,126.62,127.47,126.39,126.96,159780.0,108.2819,109.0088,108.0852,108.5726,159780.0
2020-03-17 14:40:00,126.98,127.43,124.46,124.65,187316.0,108.5897,108.9746,106.4347,106.5972,187316.0
2020-03-17 14:50:00,124.64,125.03,123.61,123.91,247108.0,106.5886,106.9222,105.7078,105.9644,247108.0
2020-03-17 15:00:00,123.89,124.2,121.25,123.53,195569.0,105.9473,106.2124,103.6896,105.6394,195569.0
2020-03-17 15:10:00,123.5,126.75,123.5,126.33,196676.0,105.6137,108.3931,105.6137,108.0339,196676.0
2020-03-17 15:20:00,126.35,126.44,124.51,125.06,248322.0,108.051,108.1279,106.4775,106.9478,248322.0
2020-03-17 15:30:00,125.01,125.23,124.65,125.0,324631.0,106.9051,107.0932,106.5972,106.8965,324631.0
2020-03-17 15:40:00,125.03,127.71,124.83,127.45,465516.0,106.9222,109.214,106.7511,108.9917,465516.0
2020-03-17 15:50:00,127.46,127.86,125.85,127.72,1021163.0,109.0002,109.3423,107.6234,109.2226,1021163.0
2020-03-18 09:30:00,120.84,122.4,118.12,119.11,356911.0,103.339,104.6731,101.0129,101.8595,356911.0
2020-03-18 09:40:00,119.06,120.67,118.73,120.36,298349.0,101.8168,103.1936,101.5346,102.9285,298349.0
2020-03-18 09:50:00,120.27,123.13,120.16,121.63,261968.0,102.8515,105.2973,102.7575,104.0146,261968.0
2020-03-18 10:00:00,121.69,123.47,121.17,122.84,291878.0,104.0659,105.5881,103.6212,105.0493,291878.0
2020-03-18 10:10:00,122.84,125.79,122.84,124.75,179540.0,105.0493,107.5721,105.0493,106.6827,179540.0
2020-03-18 10:20:00,124.67,126.76,124.57,125.91,192817.0,106.6143,108.4016,106.5288,107.6747,192817.0
2020-03-18 10:30:00,125.93,127.62,125.6,126.46,291394.0,107.6918,109.1371,107.4096,108.1451,291394.0
2020-03-18 10:40:00,126.4,126.78,125.0,125.96,217108.0,108.0937,108.4187,106.8965,107.7175,217108.0
2020-03-18 10:50:00,125.95,126.31,123.7,123.94,220253.0,107.7089,108.0168,105.7848,105.99,220253.0
2020-03-18 11:00:00,123.7,124.52,122.9,123.63,237922.0,105.7848,106.486,105.1006,105.7249,237922.0
2020-03-18 11:10:00,123.64,124.43,122.72,123.08,271654.0,105.7335,106.4091,104.9467,105.2546,271654.0
2020-03-18 11:20:00,123.14,123.58,120.01,120.53,321657.0,105.3059,105.6822,102.6292,103.0739,321657.0
2020-03-18 11:30:00,120.51,121.14,119.01,119.16,217222.0,103.0568,103.5955,101.774,101.9023,217222.0
2020-03-18 11:40:00,119.04,120.23,118.62,119.66,187769.0,101.7997,102.8173,101.4405,102.3299,187769.0
2020-03-18 11:50:00,119.76,120.36,118.88,119.58,188153.0,102.4154,102.9285,101.6628,102.2615,188153.0
2020-03-18 12:00:00,119.58,120.33,118.5,118.81,270511.0,102.2615,102.9028,101.3379,101.603,270511.0
2020-03-18 12:10:00,118.83,119.41,116.26,117.61,300638.0,101.6201,102.1161,99.4223,100.5768,300638.0
2020-03-18 12:20:00,117.6,119.37,116.93,118.08,224922.0,100.5682,102.0819,99.9953,100.9787,224922.0
2020-03-18 12:30:00,118.13,118.71,116.9,118.67,264083.0,101.0215,101.5175,99.9696,101.4833,264083.0
2020-03-18 12:40:00,118.67,119.0,117.21,118.16,136597.0,101.4833,101.7655,100.2347,101.0471,136597.0
2020-03-18 12:50:00,118.19,119.46,117.87,117.87,95239.0,101.0728,102.1588,100.7991,100.7991,95239.0
2020-03-18 13:00:00,117.87,117.87,117.87,117.87,0.0,100.7991,100.7991,100.7991,100.7991,0.0
2020-03-18 13:10:00,117.6,121.91,117.6,119.37,243811.0,100.5682,104.254,100.5682,102.0819,243811.0
2020-03-18 13:20:00,119.45,119.78,117.76,118.52,161422.0,102.1503,102.4325,100.7051,101.355,161422.0
2020-03-18 13:30:00,118.52,119.79,117.34,118.34,325103.0,101.355,102.4411,100.3459,101.2011,325103.0
2020-03-18 13:40:00,118.42,119.61,116.9,119.08,219961.0,101.2695,102.2871,99.9696,101.8339,219961.0
2020-03-18 13:50:00,119.08,119.25,116.89,117.39,222961.0,101.8339,101.9793,99.9611,100.3886,222961.0
2020-03-18 14:00:00,117.44,117.66,116.1,116.11,250052.0,100.4314,100.6195,99.2855,99.294,250052.0
2020-03-18 14:10:00,116.15,116.89,115.0,115.11,252880.0,99.3282,99.9611,98.3448,98.4388,252880.0
2020-03-18 14:20:00,115.12,115.77,113.77,114.93,252571.0,98.4474,99.0033,97.2929,98.2849,252571.0
2020-03-18 14:30:00,114.94,117.77,113.87,117.43,212355.0,98.2935,100.7136,97.3784,100.4228,212355.0
2020-03-18 14:40:00,117.53,117.58,115.11,115.61,179672.0,100.5084,100.5511,98.4388,98.8664,179672.0
2020-03-18 14:50:00,115.61,117.78,114.9,117.73,196779.0,98.8664,100.7222,98.2593,100.6794,196779.0
2020-03-18 15:00:00,117.75,118.9,116.91,117.78,240914.0,100.6965,101.68,99.9782,100.7222,240914.0
2020-03-18 15:10:00,117.92,119.56,116.36,116.86,247258.0,100.8419,102.2444,99.5078,99.9354,247258.0
2020-03-18 15:20:00,116.87,116.93,115.02,115.36,239693.0,99.944,99.9953,98.3619,98.6526,239693.0
2020-03-18 15:30:00,115.3,117.1,114.36,114.72,367885.0,98.6013,100.1406,97.7975,98.1053,367885.0
2020-03-18 15:40:00,114.76,118.09,114.67,118.09,443866.0,98.1395,100.9873,98.0626,100.9873,443866.0
2020-03-18 15:50:00,117.83,127.72,117.66,126.6,1262689.0,100.7649,109.2226,100.6195,108.2648,1262689.0
2020-03-19 09:30:00,121.59,122.09,118.32,118.78,376683.0,103.9804,104.408,101.184,101.5773,376683.0
2020-03-19 09:40:00,118.66,118.67,116.41,117.14,139669.0,101.4747,101.4833,99.5506,100.1748,139669.0
2020-03-19 09:50:00,117.14,118.67,116.76,118.32,163075.0,100.1748,101.4833,99.8499,101.184,163075.0
2020-03-19 10:00:00,118.29,119.85,117.8,119.51,127214.0,101.1583,102.4924,100.7393,102.2016,127214.0
2020-03-19 10:10:00,119.57,121.47,118.85,119.3,132326.0,102.2529,103.8777,101.6372,102.022,132326.0
2020-03-19 10:20:00,119.26,121.36,119.26,120.87,192853.0,101.9878,103.7837,101.9878,103.3646,192853.0
2020-03-19 10:30:00,120.8,121.55,119.22,119.22,115170.0,103.3048,103.9462,101.9536,101.9536,115170.0
2020-03-19 10:40:00,119.22,120.23,118.56,118.56,120100.0,101.9536,102.8173,101.3892,101.3892,120100.0
2020-03-19 10:50:00,118.58,119.13,117.45,117.46,115523.0,101.4063,101.8766,100.44,100.4485,115523.0
2020-03-19 11:00:00,117.54,118.97,117.52,118.28,125439.0,100.5169,101.7398,100.4998,101.1497,125439.0
2020-03-19 11:10:00,118.3,118.71,117.0,117.27,120953.0,101.1668,101.5175,100.0551,100.286,120953.0
2020-03-19 11:20:00,117.22,120.19,116.95,119.64,172618.0,100.2433,102.7831,100.0124,102.3128,172618.0
2020-03-19 11:30:00,119.51,119.87,118.51,118.67,121718.0,102.2016,102.5095,101.3464,101.4833,121718.0
2020-03-19 11:40:00,118.5,119.0,117.72,118.17,178092.0,101.3379,101.7655,100.6708,101.0557,178092.0
2020-03-19 11:50:00,118.11,118.11,116.74,116.83,155631.0,101.0044,101.0044,99.8328,99.9097,155631.0
2020-03-19 12:00:00,116.76,117.64,116.35,116.37,123410.0,99.8499,100.6024,99.4993,99.5164,123410.0
2020-03-19 12:10:00,116.46,116.96,116.06,116.35,127729.0,99.5933,100.0209,99.2513,99.4993,127729.0
2020-03-19 12:20:00,116.45,117.57,116.24,117.28,144995.0,99.5848,100.5426,99.4052,100.2946,144995.0
2020-03-19 12:30:00,117.29,118.33,116.91,118.32,111961.0,100.3031,101.1925,99.9782,101.184,111961.0
2020-03-19 12:40:00,118.38,119.21,117.7,117.7,158637.0,101.2353,101.9451,100.6537,100.6537,158637.0
2020-03-19 12:50:00,117.7,119.05,117.45,118.09,147956.0,100.6537,101.8082,100.44,100.9873,147956.0
2020-03-19 13:00:00,118.1,118.34,117.2,117.6,124058.0,100.9958,101.2011,100.2262,100.5682,124058.0
2020-03-19 13:10:00,117.53,118.12,117.26,117.83,125346.0,100.5084,101.0129,100.2775,100.7649,125346.0
2020-03-19 13:20:00,117.81,118.55,117.78,118.21,143453.0,100.7478,101.3806,100.7222,101.0899,143453.0
2020-03-19 13:30:00,118.25,118.63,117.67,117.71,69600.0,101.1241,101.4491,100.6281,100.6623,69600.0
2020-03-19 13:40:00,117.74,118.78,117.43,118.64,78037.0,100.688,101.5773,100.4228,101.4576,78037.0
2020-03-19 13:50:00,118.68,121.01,118.64,119.54,115870.0,101.4918,103.4844,101.4576,102.2273,115870.0
2020-03-19 14:00:00,119.53,119.73,118.16,118.16,117679.0,102.2187,102.3897,101.0471,101.0471,117679.0
2020-03-19 14:10:00,118.16,118.64,118.16,118.64,101700.0,101.0471,101.4576,101.0471,101.4576,101700.0
2020-03-19 14:20:00,118.72,119.84,118.37,118.91,91897.0,101.526,102.4838,101.2267,101.6885,91897.0
2020-03-19 14:30:00,119.01,119.68,118.28,118.61,111555.0,101.774,102.347,101.1497,101.432,111555.0
2020-03-19 14:40:00,118.69,119.72,118.69,119.43,107455.0,101.5004,102.3812,101.5004,102.1332,107455.0
2020-03-19 14:50:00,119.38,119.68,118.59,118.97,91599.0,102.0904,102.347,101.4148,101.7398,91599.0
2020-03-19 15:00:00,118.96,118.96,117.6,117.67,135509.0,101.7313,101.7313,100.5682,100.6281,135509.0
2020-03-19 15:10:00,117.6,119.62,117.19,118.83,196726.0,100.5682,102.2957,100.2176,101.6201,196726.0
2020-03-19 15:20:00,118.87,119.34,117.9,118.97,137228.0,101.6543,102.0562,100.8248,101.7398,137228.0
2020-03-19 15:30:00,119.04,119.62,118.0,118.26,178427.0,101.7997,102.2957,100.9103,101.1326,178427.0
2020-03-19 15:40:00,118.31,119.39,117.25,118.28,219195.0,101.1754,102.099,100.2689,101.1497,219195.0
2020-03-19 15:50:00,118.32,118.36,116.5,117.34,569285.0,101.184,101.2182,99.6275,100.3459,569285.0
2020-03-20 09:30:00,118.24,118.45,116.09,116.09,1764197.0,101.1155,101.2951,99.2769,99.2769,1764197.0
2020-03-20 09:40:00,116.08,116.16,113.21,114.46,202596.0,99.2684,99.3368,96.814,97.883,202596.0
2020-03-20 09:50:00,114.33,114.65,113.47,113.68,170524.0,97.7718,98.0455,97.0364,97.216,170524.0
2020-03-20 10:00:00,113.64,114.89,113.62,114.42,188338.0,97.1817,98.2507,97.1646,97.8488,188338.0
2020-03-20 10:10:00,114.47,115.87,114.43,114.99,147949.0,97.8915,99.0888,97.8573,98.3362,147949.0
2020-03-20 10:20:00,115.0,115.54,114.51,114.91,98517.0,98.3448,98.8066,97.9257,98.2678,98517.0
2020-03-20 10:30:00,114.88,115.17,114.64,114.79,120427.0,98.2422,98.4902,98.0369,98.1652,120427.0
2020-03-20 10:40:00,114.72,114.79,113.54,114.55,130778.0,98.1053,98.1652,97.0962,97.96,130778.0
2020-03-20 10:50:00,114.45,115.52,114.33,115.09,78476.0,97.8744,98.7895,97.7718,98.4217,78476.0
2020-03-20 11:00:00,115.07,115.19,113.66,114.1,175406.0,98.4046,98.5073,97.1989,97.5751,175406.0
2020-03-20 11:10:00,114.06,114.42,112.51,112.53,124214.0,97.5409,97.8488,96.2154,96.2325,124214.0
2020-03-20 11:20:00,112.53,112.68,111.67,111.85,205671.0,96.2325,96.3608,95.4971,95.651,205671.0
2020-03-20 11:30:00,111.8,112.77,111.32,112.19,158798.0,95.6082,96.4377,95.1977,95.9417,158798.0
2020-03-20 11:40:00,112.13,113.1,111.82,112.93,128454.0,95.8904,96.72,95.6253,96.5746,128454.0
2020-03-20 11:50:00,112.93,113.4,112.29,112.52,131410.0,96.5746,96.9765,96.0273,96.224,131410.0
2020-03-20 12:00:00,112.51,112.61,111.2,111.2,129478.0,96.2154,96.3009,95.0951,95.0951,129478.0
2020-03-20 12:10:00,111.34,112.27,111.17,111.94,155454.0,95.2149,96.0102,95.0695,95.728,155454.0
2020-03-20 12:20:00,111.94,112.21,110.92,111.28,131284.0,95.728,95.9589,94.8557,95.1635,131284.0
2020-03-20 12:30:00,111.28,112.26,110.97,111.84,103600.0,95.1635,96.0016,94.8984,95.6424,103600.0
2020-03-20 12:40:00,111.92,112.75,111.81,112.54,71812.0,95.7109,96.4206,95.6168,96.2411,71812.0
2020-03-20 12:50:00,112.7,113.81,112.3,112.3,132199.0,96.3779,97.3271,96.0358,96.0358,132199.0
2020-03-20 13:00:00,112.35,112.83,112.02,112.62,93300.0,96.0786,96.4891,95.7964,96.3095,93300.0
2020-03-20 13:10:00,112.52,113.34,111.83,113.19,172572.0,96.224,96.9252,95.6339,96.7969,172572.0
2020-03-20 13:20:00,113.13,113.13,111.41,111.53,91970.0,96.7456,96.7456,95.2747,95.3773,91970.0
2020-03-20 13:30:00,111.56,111.8,110.97,111.15,204753.0,95.403,95.6082,94.8984,95.0524,204753.0
2020-03-20 13:40:00,111.12,112.17,111.02,111.62,146757.0,95.0267,95.9246,94.9412,95.4543,146757.0
2020-03-20 13:50:00,111.64,111.82,110.72,111.15,111481.0,95.4714,95.6253,94.6846,95.0524,111481.0
2020-03-20 14:00:00,111.12,111.92,110.94,111.7,123981.0,95.0267,95.7109,94.8728,95.5227,123981.0
2020-03-20 14:10:00,111.7,111.77,110.87,111.15,104152.0,95.5227,95.5826,94.8129,95.0524,104152.0
2020-03-20 14:20:00,111.13,111.37,110.15,110.5,145391.0,95.0353,95.2405,94.1972,94.4965,145391.0
2020-03-20 14:30:00,110.63,110.96,109.78,110.42,172620.0,94.6077,94.8899,93.8808,94.4281,172620.0
2020-03-20 14:40:00,110.43,110.52,109.58,110.01,228656.0,94.4366,94.5136,93.7097,94.0775,228656.0
2020-03-20 14:50:00,110.01,110.29,108.42,108.59,190982.0,94.0775,94.3169,92.7177,92.8631,190982.0
2020-03-20 15:00:00,108.55,109.36,108.05,108.47,150416.0,92.8289,93.5216,92.4013,92.7605,150416.0
2020-03-20 15:10:00,108.41,108.92,107.14,107.3,155747.0,92.7092,93.1453,91.6231,91.76,155747.0
2020-03-20 15:20:00,107.31,108.66,107.09,108.3,221558.0,91.7685,92.923,91.5804,92.6151,221558.0
2020-03-20 15:30:00,108.27,109.2,106.44,106.55,228819.0,92.5895,93.3848,91.0245,91.1186,228819.0
2020-03-20 15:40:00,106.54,106.95,104.98,105.01,500797.0,91.11,91.4606,89.776,89.8016,500797.0
2020-03-20 15:50:00,105.01,105.01,101.42,103.94,1436311.0,89.8016,89.8016,86.7315,88.8866,1436311.0
2020-03-23 09:30:00,106.0,106.22,102.87,103.37,943129.0,90.6482,90.8364,87.9715,88.3991,943129.0
2020-03-23 09:40:00,103.35,106.33,103.1,105.83,487356.0,88.382,90.9304,88.1682,90.5029,487356.0
2020-03-23 09:50:00,105.72,107.25,105.23,106.68,228733.0,90.4088,91.7172,89.9898,91.2297,228733.0
2020-03-23 10:00:00,106.64,108.26,106.14,107.78,346917.0,91.1955,92.5809,90.768,92.1704,346917.0
2020-03-23 10:10:00,107.83,109.03,107.64,108.0,381471.0,92.2132,93.2394,92.0507,92.3586,381471.0
2020-03-23 10:20:00,108.0,109.74,107.25,109.66,211826.0,92.3586,93.8466,91.7172,93.7782,211826.0
2020-03-23 10:30:00,109.71,111.65,109.53,111.42,552671.0,93.8209,95.48,93.667,95.2833,552671.0
2020-03-23 10:40:00,111.42,112.87,110.65,111.07,374088.0,95.2833,96.5233,94.6248,94.984,374088.0
2020-03-23 10:50:00,111.07,111.3,109.08,109.09,266338.0,94.984,95.1806,93.2822,93.2907,266338.0
2020-03-23 11:00:00,109.15,109.48,108.58,109.41,244730.0,93.342,93.6242,92.8546,93.5644,244730.0
2020-03-23 11:10:00,109.4,110.29,109.24,109.27,191108.0,93.5558,94.3169,93.419,93.4446,191108.0
2020-03-23 11:20:00,109.26,109.33,108.62,108.88,116031.0,93.4361,93.496,92.8888,93.1111,116031.0
2020-03-23 11:30:00,108.84,108.9,107.63,107.63,151589.0,93.0769,93.1282,92.0422,92.0422,151589.0
2020-03-23 11:40:00,107.68,107.75,105.88,106.22,210634.0,92.0849,92.1448,90.5456,90.8364,210634.0
2020-03-23 11:50:00,106.22,106.86,106.07,106.67,155658.0,90.8364,91.3837,90.7081,91.2212,155658.0
2020-03-23 12:00:00,106.72,107.61,106.15,106.26,202286.0,91.264,92.0251,90.7765,90.8706,202286.0
2020-03-23 12:10:00,106.37,107.18,105.61,106.46,160363.0,90.9646,91.6573,90.3147,91.0416,160363.0
2020-03-23 12:20:00,106.68,107.62,106.57,107.02,143680.0,91.2297,92.0336,91.1357,91.5205,143680.0
2020-03-23 12:30:00,106.94,106.96,105.58,106.74,159757.0,91.4521,91.4692,90.2891,91.2811,159757.0
2020-03-23 12:40:00,106.76,108.31,106.61,108.14,139356.0,91.2982,92.6237,91.1699,92.4783,139356.0
2020-03-23 12:50:00,108.22,108.65,107.7,108.18,119701.0,92.5467,92.9144,92.102,92.5125,119701.0
2020-03-23 13:00:00,108.19,108.3,107.38,107.97,78037.0,92.5211,92.6151,91.8284,92.3329,78037.0
2020-03-23 13:10:00,108.04,108.97,107.96,108.57,111899.0,92.3928,93.1881,92.3244,92.846,111899.0
2020-03-23 13:20:00,108.42,108.77,107.04,107.19,73103.0,92.7177,93.0171,91.5376,91.6659,73103.0
2020-03-23 13:30:00,107.08,107.08,105.07,105.38,105400.0,91.5718,91.5718,89.8529,90.118,105400.0
2020-03-23 13:40:00,105.37,107.52,105.19,107.26,107706.0,90.1095,91.9481,89.9555,91.7257,107706.0
2020-03-23 13:50:00,107.21,107.39,105.09,105.33,101883.0,91.683,91.8369,89.87,90.0753,101883.0
2020-03-23 14:00:00,105.38,105.78,104.75,104.85,139804.0,90.118,90.4601,89.5793,89.6648,139804.0
2020-03-23 14:10:00,104.75,105.52,104.6,105.29,112490.0,89.5793,90.2378,89.451,90.0411,112490.0
2020-03-23 14:20:00,105.29,106.19,104.79,106.01,171868.0,90.0411,90.8107,89.6135,90.6568,171868.0
2020-03-23 14:30:00,106.1,106.19,105.0,105.4,104480.0,90.7338,90.8107,89.7931,90.1351,104480.0
2020-03-23 14:40:00,105.53,106.18,105.09,106.04,126698.0,90.2463,90.8022,89.87,90.6824,126698.0
2020-03-23 14:50:00,106.01,106.01,105.02,105.09,167455.0,90.6568,90.6568,89.8102,89.87,167455.0
2020-03-23 15:00:00,105.1,105.17,104.14,104.16,163138.0,89.8786,89.9384,89.0576,89.0747,163138.0
2020-03-23 15:10:00,104.17,104.23,103.44,103.7,161690.0,89.0833,89.1346,88.459,88.6813,161690.0
2020-03-23 15:20:00,103.62,103.98,102.99,103.56,191981.0,88.6129,88.9208,88.0742,88.5616,191981.0
2020-03-23 15:30:00,103.62,103.95,102.92,103.57,181802.0,88.6129,88.8951,88.0143,88.5702,181802.0
2020-03-23 15:40:00,103.61,104.23,103.07,103.11,247012.0,88.6044,89.1346,88.1426,88.1768,247012.0
2020-03-23 15:50:00,103.06,106.39,103.06,105.03,868848.0,88.134,90.9818,88.134,89.8187,868848.0
2020-03-24 09:30:00,109.94,113.24,109.36,111.88,375370.0,94.0176,96.8397,93.5216,95.6766,375370.0
2020-03-24 09:40:00,111.95,112.03,110.46,111.18,148672.0,95.7365,95.8049,94.4623,95.078,148672.0
2020-03-24 09:50:00,111.22,111.27,110.53,110.88,149477.0,95.1122,95.155,94.5222,94.8215,149477.0
2020-03-24 10:00:00,110.93,111.95,110.53,111.53,140453.0,94.8642,95.7365,94.5222,95.3773,140453.0
2020-03-24 10:10:00,111.63,112.28,111.24,111.91,191174.0,95.4629,96.0187,95.1293,95.7023,191174.0
2020-03-24 10:20:00,111.91,112.35,111.56,111.77,140885.0,95.7023,96.0786,95.403,95.5826,140885.0
2020-03-24 10:30:00,111.83,112.25,111.55,112.04,119404.0,95.6339,95.9931,95.3944,95.8135,119404.0
2020-03-24 10:40:00,112.01,112.99,111.92,112.23,194997.0,95.7878,96.6259,95.7109,95.976,194997.0
2020-03-24 10:50:00,112.25,113.0,112.01,112.42,160068.0,95.9931,96.6344,95.7878,96.1384,160068.0
2020-03-24 11:00:00,112.42,112.66,111.56,111.88,136033.0,96.1384,96.3437,95.403,95.6766,136033.0
2020-03-24 11:10:00,111.9,112.0,111.07,111.36,151388.0,95.6937,95.7793,94.984,95.232,151388.0
2020-03-24 11:20:00,111.29,112.23,111.15,111.74,274783.0,95.1721,95.976,95.0524,95.5569,274783.0
2020-03-24 11:30:00,111.79,111.95,111.12,111.89,151964.0,95.5997,95.7365,95.0267,95.6852,151964.0
2020-03-24 11:40:00,111.88,112.73,111.81,112.04,302396.0,95.6766,96.4035,95.6168,95.8135,302396.0
2020-03-24 11:50:00,112.12,112.52,111.97,112.2,83134.0,95.8819,96.224,95.7536,95.9503,83134.0
2020-03-24 12:00:00,112.17,112.41,111.78,111.92,61078.0,95.9246,96.1299,95.5911,95.7109,61078.0
2020-03-24 12:10:00,111.91,112.45,111.76,112.25,78570.0,95.7023,96.1641,95.574,95.9931,78570.0
2020-03-24 12:20:00,112.21,112.58,112.14,112.51,88303.0,95.9589,96.2753,95.899,96.2154,88303.0
2020-03-24 12:30:00,112.51,112.72,112.21,112.62,97175.0,96.2154,96.395,95.9589,96.3095,97175.0
2020-03-24 12:40:00,112.6,112.66,111.77,112.17,107361.0,96.2924,96.3437,95.5826,95.9246,107361.0
2020-03-24 12:50:00,112.15,112.22,111.06,111.06,63972.0,95.9075,95.9674,94.9754,94.9754,63972.0
2020-03-24 13:00:00,111.09,111.52,110.67,110.95,73579.0,95.0011,95.3688,94.6419,94.8813,73579.0
2020-03-24 13:10:00,110.99,111.59,110.74,111.53,71619.0,94.9155,95.4286,94.7017,95.3773,71619.0
2020-03-24 13:20:00,111.48,112.56,111.1,112.2,81891.0,95.3346,96.2582,95.0096,95.9503,81891.0
2020-03-24 13:30:00,112.16,112.5,111.88,112.0,94803.0,95.9161,96.2069,95.6766,95.7793,94803.0
2020-03-24 13:40:00,111.93,112.11,110.72,110.97,100748.0,95.7194,95.8733,94.6846,94.8984,100748.0
2020-03-24 13:50:00,111.02,111.02,110.24,110.36,84024.0,94.9412,94.9412,94.2742,94.3768,84024.0
2020-03-24 14:00:00,110.41,110.51,109.7,110.03,181553.0,94.4195,94.5051,93.8124,94.0946,181553.0
2020-03-24 14:10:00,110.01,110.89,109.78,110.59,136304.0,94.0775,94.83,93.8808,94.5735,136304.0
2020-03-24 14:20:00,110.66,111.57,110.21,110.8,183589.0,94.6333,95.4115,94.2485,94.7531,183589.0
2020-03-24 14:30:00,110.78,111.82,110.39,111.7,226154.0,94.736,95.6253,94.4024,95.5227,226154.0
2020-03-24 14:40:00,111.49,112.16,111.09,112.1,230946.0,95.3431,95.9161,95.0011,95.8648,230946.0
2020-03-24 14:50:00,112.07,112.37,111.53,112.1,149966.0,95.8391,96.0957,95.3773,95.8648,149966.0
2020-03-24 15:00:00,112.13,113.13,111.95,113.09,171470.0,95.8904,96.7456,95.7365,96.7114,171470.0
2020-03-24 15:10:00,113.08,113.13,112.12,112.33,165666.0,96.7029,96.7456,95.8819,96.0615,165666.0
2020-03-24 15:20:00,112.3,112.86,111.86,112.86,165325.0,96.0358,96.5147,95.6595,96.5147,165325.0
2020-03-24 15:30:00,112.89,112.97,112.4,112.76,203296.0,96.5404,96.6088,96.1213,96.4292,203296.0
2020-03-24 15:40:00,112.73,113.4,111.93,112.39,232111.0,96.4035,96.9765,95.7194,96.1128,232111.0
2020-03-24 15:50:00,112.29,114.43,112.28,113.84,886236.0,96.0273,97.8573,96.0187,97.3528,886236.0
2020-03-25 09:30:00,113.13,114.74,111.26,114.62,371377.0,96.7456,98.1224,95.1464,98.0198,371377.0
2020-03-25 09:40:00,114.53,115.16,114.05,114.72,275864.0,97.9429,98.4816,97.5324,98.1053,275864.0
2020-03-25 09:50:00,114.72,115.12,113.03,113.4,363887.0,98.1053,98.4474,96.6601,96.9765,363887.0
2020-03-25 10:00:00,113.24,114.25,113.14,113.61,138568.0,96.8397,97.7034,96.7542,97.1561,138568.0
2020-03-25 10:10:00,113.53,114.28,112.73,113.92,112378.0,97.0877,97.7291,96.4035,97.4212,112378.0
2020-03-25 10:20:00,113.92,114.22,112.99,113.79,73948.0,97.4212,97.6777,96.6259,97.31,73948.0
2020-03-25 10:30:00,113.79,113.99,112.52,113.38,97721.0,97.31,97.4811,96.224,96.9594,97721.0
2020-03-25 10:40:00,113.4,113.92,112.6,112.83,154502.0,96.9765,97.4212,96.2924,96.4891,154502.0
2020-03-25 10:50:00,112.89,113.64,112.83,113.21,117703.0,96.5404,97.1817,96.4891,96.814,117703.0
2020-03-25 11:00:00,113.27,113.86,113.19,113.66,95323.0,96.8653,97.3699,96.7969,97.1989,95323.0
2020-03-25 11:10:00,113.7,114.09,113.35,113.75,140711.0,97.2331,97.5666,96.9337,97.2758,140711.0
2020-03-25 11:20:00,113.71,114.0,113.04,113.14,98602.0,97.2416,97.4896,96.6686,96.7542,98602.0
2020-03-25 11:30:00,113.13,113.8,112.53,112.67,106996.0,96.7456,97.3186,96.2325,96.3522,106996.0
2020-03-25 11:40:00,112.69,113.18,111.9,112.43,182287.0,96.3693,96.7884,95.6937,96.147,182287.0
2020-03-25 11:50:00,112.4,112.66,112.03,112.3,73512.0,96.1213,96.3437,95.8049,96.0358,73512.0
2020-03-25 12:00:00,112.38,113.59,112.23,112.93,100900.0,96.1042,97.139,95.976,96.5746,100900.0
2020-03-25 12:10:00,112.96,113.28,112.55,112.55,79097.0,96.6002,96.8739,96.2496,96.2496,79097.0
2020-03-25 12:20:00,112.6,113.39,112.6,113.0,78229.0,96.2924,96.968,96.2924,96.6344,78229.0
2020-03-25 12:30:00,112.94,113.88,112.64,113.74,95226.0,96.5831,97.387,96.3266,97.2673,95226.0
2020-03-25 12:40:00,113.82,113.88,113.16,113.16,91803.0,97.3357,97.387,96.7713,96.7713,91803.0
2020-03-25 12:50:00,113.26,113.61,112.56,113.15,95068.0,96.8568,97.1561,96.2582,96.7627,95068.0
2020-03-25 13:00:00,113.1,113.59,112.91,113.34,70776.0,96.72,97.139,96.5575,96.9252,70776.0
2020-03-25 13:10:00,113.27,113.89,112.8,113.89,92152.0,96.8653,97.3955,96.4634,97.3955,92152.0
2020-03-25 13:20:00,113.88,114.26,113.53,113.92,154654.0,97.387,97.712,97.0877,97.4212,154654.0
2020-03-25 13:30:00,113.98,115.63,113.96,114.93,171551.0,97.4725,98.8835,97.4554,98.2849,171551.0
2020-03-25 13:40:00,115.0,115.84,114.94,115.79,123446.0,98.3448,99.0631,98.2935,99.0204,123446.0
2020-03-25 13:50:00,115.76,115.87,115.22,115.48,81871.0,98.9947,99.0888,98.5329,98.7553,81871.0
2020-03-25 14:00:00,115.58,115.64,114.46,114.8,129561.0,98.8408,98.8921,97.883,98.1737,129561.0
2020-03-25 14:10:00,114.77,115.63,114.57,115.55,81511.0,98.1481,98.8835,97.9771,98.8151,81511.0
2020-03-25 14:20:00,115.55,115.94,114.95,115.57,67977.0,98.8151,99.1486,98.302,98.8322,67977.0
2020-03-25 14:30:00,115.59,115.77,114.25,114.8,85804.0,98.8493,99.0033,97.7034,98.1737,85804.0
2020-03-25 14:40:00,114.87,115.47,114.42,115.15,66177.0,98.2336,98.7467,97.8488,98.4731,66177.0
2020-03-25 14:50:00,115.24,115.83,114.66,115.83,100005.0,98.55,99.0546,98.054,99.0546,100005.0
2020-03-25 15:00:00,115.83,115.99,115.39,115.48,143920.0,99.0546,99.1914,98.6783,98.7553,143920.0
2020-03-25 15:10:00,115.56,115.91,115.02,115.71,199523.0,98.8237,99.123,98.3619,98.952,199523.0
2020-03-25 15:20:00,115.71,115.97,115.1,115.56,131804.0,98.952,99.1743,98.4303,98.8237,131804.0
2020-03-25 15:30:00,115.61,116.36,115.32,115.56,171181.0,98.8664,99.5078,98.6184,98.8237,171181.0
2020-03-25 15:40:00,115.59,115.73,113.37,113.8,156530.0,98.8493,98.9691,96.9509,97.3186,156530.0
2020-03-25 15:50:00,113.64,113.66,111.04,112.5,802307.0,97.1817,97.1989,94.9583,96.2069,802307.0
2020-03-26 09:30:00,113.31,114.73,112.58,113.58,283466.0,96.8995,98.1139,96.2753,97.1304,283466.0
2020-03-26 09:40:00,113.58,115.49,113.46,114.28,215905.0,97.1304,98.7638,97.0278,97.7291,215905.0
2020-03-26 09:50:00,114.3,115.73,114.14,115.38,193536.0,97.7462,98.9691,97.6093,98.6697,193536.0
2020-03-26 10:00:00,115.61,115.68,114.58,115.18,133864.0,98.8664,98.9263,97.9856,98.4987,133864.0
2020-03-26 10:10:00,115.17,115.84,114.84,115.82,102852.0,98.4902,99.0631,98.208,99.046,102852.0
2020-03-26 10:20:00,115.83,116.25,115.34,115.59,319656.0,99.0546,99.4137,98.6355,98.8493,319656.0
2020-03-26 10:30:00,115.61,116.01,113.91,113.97,224732.0,98.8664,99.2085,97.4126,97.464,224732.0
2020-03-26 10:40:00,113.99,114.31,113.13,113.55,79555.0,97.4811,97.7547,96.7456,97.1048,79555.0
2020-03-26 10:50:00,113.5,114.48,113.13,114.41,131886.0,97.062,97.9001,96.7456,97.8402,131886.0
2020-03-26 11:00:00,114.59,115.6,113.64,114.86,93736.0,97.9942,98.8579,97.1817,98.2251,93736.0
2020-03-26 11:10:00,114.9,115.59,114.45,115.59,87491.0,98.2593,98.8493,97.8744,98.8493,87491.0
2020-03-26 11:20:00,115.6,115.99,114.94,115.17,60129.0,98.8579,99.1914,98.2935,98.4902,60129.0
2020-03-26 11:30:00,115.23,116.05,115.18,115.66,100249.0,98.5415,99.2427,98.4987,98.9092,100249.0
2020-03-26 11:40:00,115.6,115.67,114.8,115.11,65890.0,98.8579,98.9177,98.1737,98.4388,65890.0
2020-03-26 11:50:00,115.18,116.16,114.93,116.04,132006.0,98.4987,99.3368,98.2849,99.2342,132006.0
2020-03-26 12:00:00,116.09,117.13,116.09,116.61,139430.0,99.2769,100.1663,99.2769,99.7216,139430.0
2020-03-26 12:10:00,116.57,116.81,115.31,115.31,88398.0,99.6874,99.8926,98.6099,98.6099,88398.0
2020-03-26 12:20:00,115.36,115.79,115.28,115.64,71055.0,98.6526,99.0204,98.5842,98.8921,71055.0
2020-03-26 12:30:00,115.65,116.18,115.64,115.92,76575.0,98.9006,99.3539,98.8921,99.1315,76575.0
2020-03-26 12:40:00,115.95,116.61,115.78,116.38,113469.0,99.1572,99.7216,99.0118,99.5249,113469.0
2020-03-26 12:50:00,116.41,117.22,116.38,117.1,72203.0,99.5506,100.2433,99.5249,100.1406,72203.0
2020-03-26 13:00:00,117.07,117.58,116.45,116.67,78660.0,100.115,100.5511,99.5848,99.7729,78660.0
2020-03-26 13:10:00,116.72,116.98,116.46,116.74,92771.0,99.8157,100.038,99.5933,99.8328,92771.0
2020-03-26 13:20:00,116.67,117.32,116.17,117.02,112313.0,99.7729,100.3288,99.3453,100.0722,112313.0
2020-03-26 13:30:00,116.95,117.29,116.6,117.07,77464.0,100.0124,100.3031,99.7131,100.115,77464.0
2020-03-26 13:40:00,117.0,117.51,116.86,117.51,60307.0,100.0551,100.4913,99.9354,100.4913,60307.0
2020-03-26 13:50:00,117.51,117.91,117.03,117.11,74447.0,100.4913,100.8333,100.0808,100.1492,74447.0
2020-03-26 14:00:00,117.21,117.4,117.0,117.26,135010.0,100.2347,100.3972,100.0551,100.2775,135010.0
2020-03-26 14:10:00,117.26,117.35,116.19,116.54,162116.0,100.2775,100.3544,99.3624,99.6617,162116.0
2020-03-26 14:20:00,116.51,117.26,116.38,117.19,153967.0,99.6361,100.2775,99.5249,100.2176,153967.0
2020-03-26 14:30:00,117.21,118.42,117.09,118.27,109421.0,100.2347,101.2695,100.1321,101.1412,109421.0
2020-03-26 14:40:00,118.3,118.6,118.06,118.49,99391.0,101.1668,101.4234,100.9616,101.3293,99391.0
2020-03-26 14:50:00,118.46,118.75,118.11,118.62,58091.0,101.3037,101.5517,101.0044,101.4405,58091.0
2020-03-26 15:00:00,118.59,118.61,117.68,118.04,67514.0,101.4148,101.432,100.6366,100.9445,67514.0
2020-03-26 15:10:00,117.96,118.22,117.53,117.95,99802.0,100.8761,101.0984,100.5084,100.8675,99802.0
2020-03-26 15:20:00,117.96,118.45,117.87,118.28,89043.0,100.8761,101.2951,100.7991,101.1497,89043.0
2020-03-26 15:30:00,118.32,118.55,117.22,117.58,128485.0,101.184,101.3806,100.2433,100.5511,128485.0
2020-03-26 15:40:00,117.64,118.04,117.23,117.48,137454.0,100.6024,100.9445,100.2518,100.4656,137454.0
2020-03-26 15:50:00,117.47,121.8,117.46,120.26,1219452.0,100.4571,104.16,100.4485,102.843,1219452.0
2020-03-27 09:30:00,118.08,122.95,117.99,121.98,535971.0,100.9787,105.1434,100.9017,104.3139,535971.0
2020-03-27 09:40:00,121.89,121.94,120.56,121.89,215406.0,104.2369,104.2797,103.0995,104.2369,215406.0
2020-03-27 09:50:00,121.93,122.37,121.03,121.45,195541.0,104.2711,104.6474,103.5015,103.8606,195541.0
2020-03-27 10:00:00,121.46,121.56,120.66,120.85,154532.0,103.8692,103.9547,103.1851,103.3475,154532.0
2020-03-27 10:10:00,120.92,121.14,119.26,119.45,122992.0,103.4074,103.5955,101.9878,102.1503,122992.0
2020-03-27 10:20:00,119.51,120.01,119.28,119.47,108159.0,102.2016,102.6292,102.0049,102.1674,108159.0
2020-03-27 10:30:00,119.6,119.84,119.05,119.19,84988.0,102.2786,102.4838,101.8082,101.928,84988.0
2020-03-27 10:40:00,119.19,120.32,119.14,120.28,154379.0,101.928,102.8943,101.8852,102.8601,154379.0
2020-03-27 10:50:00,120.24,121.05,119.88,120.33,120051.0,102.8259,103.5186,102.518,102.9028,120051.0
2020-03-27 11:00:00,120.45,120.79,120.09,120.7,75186.0,103.0055,103.2962,102.6976,103.2193,75186.0
2020-03-27 11:10:00,120.73,121.08,120.35,120.77,89263.0,103.2449,103.5442,102.92,103.2791,89263.0
2020-03-27 11:20:00,120.72,120.83,119.93,120.39,116056.0,103.2364,103.3304,102.5608,102.9542,116056.0
2020-03-27 11:30:00,120.39,120.54,119.75,120.04,89536.0,102.9542,103.0824,102.4068,102.6548,89536.0
2020-03-27 11:40:00,120.02,120.2,119.56,119.94,110954.0,102.6377,102.7917,102.2444,102.5693,110954.0
2020-03-27 11:50:00,120.01,120.14,119.55,119.75,95105.0,102.6292,102.7404,102.2358,102.4068,95105.0
2020-03-27 12:00:00,119.69,119.98,119.06,119.22,81211.0,102.3555,102.6035,101.8168,101.9536,81211.0
2020-03-27 12:10:00,119.29,119.99,119.28,119.89,94293.0,102.0135,102.6121,102.0049,102.5266,94293.0
2020-03-27 12:20:00,119.88,120.25,119.64,119.84,82397.0,102.518,102.8344,102.3128,102.4838,82397.0
2020-03-27 12:30:00,119.81,120.82,119.68,120.81,100799.0,102.4582,103.3219,102.347,103.3133,100799.0
2020-03-27 12:40:00,120.82,121.06,119.96,120.0,123784.0,103.3219,103.5271,102.5864,102.6206,123784.0
2020-03-27 12:50:00,119.97,121.07,119.96,121.02,156186.0,102.595,103.5357,102.5864,103.4929,156186.0
2020-03-27 13:00:00,121.0,121.6,120.75,120.79,115352.0,103.4758,103.9889,103.262,103.2962,115352.0
2020-03-27 13:10:00,120.81,121.05,120.38,120.94,74891.0,103.3133,103.5186,102.9456,103.4245,74891.0
2020-03-27 13:20:00,121.05,121.63,120.97,121.2,106798.0,103.5186,104.0146,103.4502,103.6468,106798.0
2020-03-27 13:30:00,121.16,122.44,121.1,122.41,97319.0,103.6126,104.7073,103.5613,104.6816,97319.0
2020-03-27 13:40:00,122.41,122.8,122.17,122.53,112212.0,104.6816,105.0151,104.4764,104.7842,112212.0
2020-03-27 13:50:00,122.57,122.79,121.68,121.87,83445.0,104.8184,105.0066,104.0573,104.2198,83445.0
2020-03-27 14:00:00,121.86,122.23,121.33,121.81,98268.0,104.2113,104.5277,103.758,104.1685,98268.0
2020-03-27 14:10:00,121.84,122.54,121.83,122.45,58571.0,104.1942,104.7928,104.1856,104.7158,58571.0
2020-03-27 14:20:00,122.47,122.55,122.07,122.46,75689.0,104.7329,104.8013,104.3908,104.7244,75689.0
2020-03-27 14:30:00,122.46,122.96,122.32,122.44,93115.0,104.7244,105.152,104.6046,104.7073,93115.0
2020-03-27 14:40:00,122.47,122.55,122.07,122.21,77915.0,104.7329,104.8013,104.3908,104.5106,77915.0
2020-03-27 14:50:00,122.28,123.31,121.94,123.31,98115.0,104.5704,105.4513,104.2797,105.4513,98115.0
2020-03-27 15:00:00,123.3,123.52,122.92,123.21,116681.0,105.4427,105.6308,105.1177,105.3657,116681.0
2020-03-27 15:10:00,123.19,123.75,123.06,123.55,120086.0,105.3486,105.8275,105.2375,105.6565,120086.0
2020-03-27 15:20:00,123.5,124.65,123.17,124.33,126474.0,105.6137,106.5972,105.3315,106.3235,126474.0
2020-03-27 15:30:00,124.28,124.34,122.91,122.99,146737.0,106.2808,106.3321,105.1092,105.1776,146737.0
2020-03-27 15:40:00,122.96,122.98,121.27,121.74,191517.0,105.152,105.1691,103.7067,104.1086,191517.0
2020-03-27 15:50:00,121.7,121.7,119.1,120.35,734854.0,104.0744,104.0744,101.851,102.92,734854.0
2020-03-30 09:30:00,121.61,123.66,121.51,123.55,204937.0,103.9975,105.7506,103.912,105.6565,204937.0
2020-03-30 09:40:00,123.43,123.58,122.26,122.34,121630.0,105.5539,105.6822,104.5533,104.6217,121630.0
2020-03-30 09:50:00,122.39,122.75,121.89,122.25,148733.0,104.6645,104.9724,104.2369,104.5448,148733.0
2020-03-30 10:00:00,122.25,123.38,121.9,122.79,85426.0,104.5448,105.5111,104.2455,105.0066,85426.0
2020-03-30 10:10:00,122.74,122.82,121.71,122.58,102273.0,104.9638,105.0322,104.083,104.827,102273.0
2020-03-30 10:20:00,122.59,122.75,121.84,121.97,64083.0,104.8355,104.9724,104.1942,104.3053,64083.0
2020-03-30 10:30:00,121.93,122.77,121.65,122.77,144332.0,104.2711,104.9895,104.0317,104.9895,144332.0
2020-03-30 10:40:00,122.79,123.0,122.21,122.37,92596.0,105.0066,105.1862,104.5106,104.6474,92596.0
2020-03-30 10:50:00,122.34,122.74,121.88,122.19,77008.0,104.6217,104.9638,104.2284,104.4935,77008.0
2020-03-30 11:00:00,122.24,122.45,121.89,122.27,50266.0,104.5362,104.7158,104.2369,104.5619,50266.0
2020-03-30 11:10:00,122.31,122.58,122.25,122.41,53707.0,104.5961,104.827,104.5448,104.6816,53707.0
2020-03-30 11:20:00,122.47,122.85,122.06,122.49,55555.0,104.7329,105.0579,104.3823,104.75,55555.0
2020-03-30 11:30:00,122.5,122.71,122.02,122.23,100833.0,104.7586,104.9382,104.3481,104.5277,100833.0
2020-03-30 11:40:00,122.25,122.6,121.85,122.07,50644.0,104.5448,104.8441,104.2027,104.3908,50644.0
2020-03-30 11:50:00,121.97,122.27,121.74,121.91,96715.0,104.3053,104.5619,104.1086,104.254,96715.0
2020-03-30 12:00:00,121.95,122.23,121.6,122.0,86077.0,104.2882,104.5277,103.9889,104.331,86077.0
2020-03-30 12:10:00,122.01,122.62,121.93,122.5,93010.0,104.3395,104.8612,104.2711,104.7586,93010.0
2020-03-30 12:20:00,122.48,122.92,122.19,122.78,54909.0,104.7415,105.1177,104.4935,104.998,54909.0
2020-03-30 12:30:00,122.76,122.84,122.3,122.75,54015.0,104.9809,105.0493,104.5875,104.9724,54015.0
2020-03-30 12:40:00,122.82,123.19,122.75,122.82,40949.0,105.0322,105.3486,104.9724,105.0322,40949.0
2020-03-30 12:50:00,122.92,123.45,122.89,123.45,27078.0,105.1177,105.571,105.0921,105.571,27078.0
2020-03-30 13:00:00,123.39,123.42,122.48,122.59,61406.0,105.5197,105.5453,104.7415,104.8355,61406.0
2020-03-30 13:10:00,122.66,123.07,122.49,122.98,35049.0,104.8954,105.246,104.75,105.1691,35049.0
2020-03-30 13:20:00,122.93,123.17,122.85,123.03,42977.0,105.1263,105.3315,105.0579,105.2118,42977.0
2020-03-30 13:30:00,123.05,123.16,122.66,122.9,33416.0,105.2289,105.323,104.8954,105.1006,33416.0
2020-03-30 13:40:00,122.94,123.07,122.36,123.05,52362.0,105.1348,105.246,104.6388,105.2289,52362.0
2020-03-30 13:50:00,122.99,123.13,122.57,122.62,48605.0,105.1776,105.2973,104.8184,104.8612,48605.0
2020-03-30 14:00:00,122.61,122.78,122.3,122.67,74584.0,104.8526,104.998,104.5875,104.904,74584.0
2020-03-30 14:10:00,122.73,123.04,122.3,122.94,58862.0,104.9553,105.2204,104.5875,105.1348,58862.0
2020-03-30 14:20:00,122.97,123.44,122.51,123.37,63533.0,105.1605,105.5624,104.7671,105.5026,63533.0
2020-03-30 14:30:00,123.36,123.94,123.22,123.92,56273.0,105.494,105.99,105.3743,105.9729,56273.0
2020-03-30 14:40:00,123.92,124.2,123.75,123.83,61808.0,105.9729,106.2124,105.8275,105.8959,61808.0
2020-03-30 14:50:00,123.8,124.15,123.63,124.01,83186.0,105.8703,106.1696,105.7249,106.0499,83186.0
2020-03-30 15:00:00,124.06,124.84,123.97,124.7,91697.0,106.0926,106.7597,106.0157,106.6399,91697.0
2020-03-30 15:10:00,124.66,125.0,124.43,124.85,105467.0,106.6057,106.8965,106.4091,106.7682,105467.0
2020-03-30 15:20:00,124.85,125.0,123.47,124.26,128262.0,106.7682,106.8965,105.5881,106.2637,128262.0
2020-03-30 15:30:00,124.45,124.94,124.16,124.81,113357.0,106.4262,106.8452,106.1782,106.734,113357.0
2020-03-30 15:40:00,124.77,125.68,124.66,125.4,148034.0,106.6998,107.478,106.6057,107.2386,148034.0
2020-03-30 15:50:00,125.45,125.84,124.75,125.53,487155.0,107.2813,107.6148,106.6827,107.3497,487155.0
2020-03-31 09:30:00,124.94,124.94,123.46,124.51,317748.0,106.8452,106.8452,105.5795,106.4775,317748.0
2020-03-31 09:40:00,124.58,124.79,123.27,123.27,99666.0,106.5373,106.7169,105.4171,105.4171,99666.0
2020-03-31 09:50:00,123.27,124.17,122.69,123.56,148378.0,105.4171,106.1867,104.9211,105.6651,148378.0
2020-03-31 10:00:00,123.52,123.83,123.14,123.43,73392.0,105.6308,105.8959,105.3059,105.5539,73392.0
2020-03-31 10:10:00,123.48,124.67,123.47,124.67,63321.0,105.5966,106.6143,105.5881,106.6143,63321.0
2020-03-31 10:20:00,124.67,124.82,124.47,124.49,77840.0,106.6143,106.7426,106.4433,106.4604,77840.0
2020-03-31 10:30:00,124.49,124.97,124.47,124.87,74788.0,106.4604,106.8708,106.4433,106.7853,74788.0
2020-03-31 10:40:00,124.88,125.03,124.55,124.65,74145.0,106.7939,106.9222,106.5117,106.5972,74145.0
2020-03-31 10:50:00,124.66,124.87,124.4,124.56,83395.0,106.6057,106.7853,106.3834,106.5202,83395.0
2020-03-31 11:00:00,124.59,124.6,124.05,124.38,64684.0,106.5459,106.5544,106.0841,106.3663,64684.0
2020-03-31 11:10:00,124.41,124.72,124.11,124.16,52928.0,106.3919,106.6571,106.1354,106.1782,52928.0
2020-03-31 11:20:00,124.16,124.73,123.97,124.63,62835.0,106.1782,106.6656,106.0157,106.5801,62835.0
2020-03-31 11:30:00,124.61,124.93,124.46,124.83,54987.0,106.563,106.8366,106.4347,106.7511,54987.0
2020-03-31 11:40:00,124.85,125.28,124.83,125.1,57136.0,106.7682,107.1359,106.7511,106.982,57136.0
2020-03-31 11:50:00,125.1,125.44,124.95,125.25,42836.0,106.982,107.2728,106.8537,107.1103,42836.0
2020-03-31 12:00:00,125.25,125.31,124.79,125.29,57173.0,107.1103,107.1616,106.7169,107.1445,57173.0
2020-03-31 12:10:00,125.26,125.7,125.24,125.38,86798.0,107.1188,107.4951,107.1017,107.2215,86798.0
2020-03-31 12:20:00,125.39,125.49,124.14,124.23,57805.0,107.23,107.3155,106.1611,106.238,57805.0
2020-03-31 12:30:00,124.2,124.22,122.88,123.02,77195.0,106.2124,106.2295,105.0835,105.2033,77195.0
2020-03-31 12:40:00,123.04,123.61,122.99,123.53,57577.0,105.2204,105.7078,105.1776,105.6394,57577.0
2020-03-31 12:50:00,123.44,123.82,123.2,123.31,64831.0,105.5624,105.8874,105.3572,105.4513,64831.0
2020-03-31 13:00:00,123.31,123.89,123.25,123.47,44118.0,105.4513,105.9473,105.4,105.5881,44118.0
2020-03-31 13:10:00,123.45,123.6,123.06,123.09,41682.0,105.571,105.6993,105.2375,105.2631,41682.0
2020-03-31 13:20:00,123.08,123.12,122.6,122.68,72142.0,105.2546,105.2888,104.8441,104.9125,72142.0
2020-03-31 13:30:00,122.74,123.03,122.43,122.92,41322.0,104.9638,105.2118,104.6987,105.1177,41322.0
2020-03-31 13:40:00,122.93,123.03,122.67,122.71,47163.0,105.1263,105.2118,104.904,104.9382,47163.0
2020-03-31 13:50:00,122.71,123.03,122.47,122.82,48245.0,104.9382,105.2118,104.7329,105.0322,48245.0
2020-03-31 14:00:00,122.84,122.86,122.49,122.81,46016.0,105.0493,105.0664,104.75,105.0237,46016.0
2020-03-31 14:10:00,122.8,122.82,122.36,122.47,48746.0,105.0151,105.0322,104.6388,104.7329,48746.0
2020-03-31 14:20:00,122.5,123.1,122.44,123.05,64105.0,104.7586,105.2717,104.7073,105.2289,64105.0
2020-03-31 14:30:00,123.06,123.13,122.95,122.98,110720.0,105.2375,105.2973,105.1434,105.1691,110720.0
2020-03-31 14:40:00,123.03,123.03,122.53,122.72,54224.0,105.2118,105.2118,104.7842,104.9467,54224.0
2020-03-31 14:50:00,122.75,123.08,122.68,122.89,54668.0,104.9724,105.2546,104.9125,105.0921,54668.0
2020-03-31 15:00:00,122.89,123.12,122.27,122.34,62541.0,105.0921,105.2888,104.5619,104.6217,62541.0
2020-03-31 15:10:00,122.32,122.32,121.47,121.64,90935.0,104.6046,104.6046,103.8777,104.0231,90935.0
2020-03-31 15:20:00,121.7,121.7,121.08,121.33,67040.0,104.0744,104.0744,103.5442,103.758,67040.0
2020-03-31 15:30:00,121.3,122.05,121.29,121.86,77603.0,103.7324,104.3737,103.7238,104.2113,77603.0
2020-03-31 15:40:00,121.87,122.2,121.09,121.13,99517.0,104.2198,104.502,103.5528,103.587,99517.0
2020-03-31 15:50:00,121.09,121.65,119.52,120.09,793053.0,103.5528,104.0317,102.2102,102.6976,793053.0
2020-04-01 09:30:00,117.27,117.28,115.66,116.52,235128.0,100.286,100.2946,98.9092,99.6446,235128.0
2020-04-01 09:40:00,116.55,118.3,116.19,118.04,157576.0,99.6703,101.1668,99.3624,100.9445,157576.0
2020-04-01 09:50:00,118.03,119.23,117.99,118.2,149196.0,100.936,101.9622,100.9017,101.0813,149196.0
2020-04-01 10:00:00,118.25,119.39,118.08,119.15,107503.0,101.1241,102.099,100.9787,101.8937,107503.0
2020-04-01 10:10:00,119.09,119.79,118.85,119.53,93785.0,101.8424,102.4411,101.6372,102.2187,93785.0
2020-04-01 10:20:00,119.52,120.3,119.35,119.36,161907.0,102.2102,102.8772,102.0648,102.0733,161907.0
2020-04-01 10:30:00,119.3,120.03,119.04,119.76,68054.0,102.022,102.6463,101.7997,102.4154,68054.0
2020-04-01 10:40:00,119.76,120.72,119.51,120.57,79053.0,102.4154,103.2364,102.2016,103.1081,79053.0
2020-04-01 10:50:00,120.46,121.48,120.31,121.31,170704.0,103.014,103.8863,102.8857,103.7409,170704.0
2020-04-01 11:00:00,121.24,122.27,121.07,121.82,104045.0,103.6811,104.5619,103.5357,104.1771,104045.0
2020-04-01 11:10:00,121.78,121.92,120.93,121.61,95165.0,104.1428,104.2626,103.416,103.9975,95165.0
2020-04-01 11:20:00,121.65,122.3,121.33,121.33,122214.0,104.0317,104.5875,103.758,103.758,122214.0
2020-04-01 11:30:00,121.26,121.4,120.7,120.72,74626.0,103.6982,103.8179,103.2193,103.2364,74626.0
2020-04-01 11:40:00,120.72,120.78,119.88,120.25,63693.0,103.2364,103.2877,102.518,102.8344,63693.0
2020-04-01 11:50:00,120.23,120.71,120.16,120.33,51218.0,102.8173,103.2278,102.7575,102.9028,51218.0
2020-04-01 12:00:00,120.38,120.58,119.79,120.48,90221.0,102.9456,103.1166,102.4411,103.0311,90221.0
2020-04-01 12:10:00,120.5,120.7,120.13,120.48,121699.0,103.0482,103.2193,102.7318,103.0311,121699.0
2020-04-01 12:20:00,120.41,120.72,119.94,120.13,72125.0,102.9713,103.2364,102.5693,102.7318,72125.0
2020-04-01 12:30:00,120.12,120.52,119.81,120.06,47185.0,102.7233,103.0653,102.4582,102.672,47185.0
2020-04-01 12:40:00,120.07,120.09,119.28,119.4,59547.0,102.6805,102.6976,102.0049,102.1075,59547.0
2020-04-01 12:50:00,119.42,119.64,119.12,119.35,69948.0,102.1246,102.3128,101.8681,102.0648,69948.0
2020-04-01 13:00:00,119.3,119.84,119.04,119.26,67995.0,102.022,102.4838,101.7997,101.9878,67995.0
2020-04-01 13:10:00,119.22,119.84,119.07,119.38,72392.0,101.9536,102.4838,101.8253,102.0904,72392.0
2020-04-01 13:20:00,119.35,119.92,119.27,119.87,71836.0,102.0648,102.5522,101.9964,102.5095,71836.0
2020-04-01 13:30:00,119.85,119.87,119.52,119.85,58980.0,102.4924,102.5095,102.2102,102.4924,58980.0
2020-04-01 13:40:00,119.84,119.99,119.42,119.58,53773.0,102.4838,102.6121,102.1246,102.2615,53773.0
2020-04-01 13:50:00,119.58,120.05,119.55,119.89,74644.0,102.2615,102.6634,102.2358,102.5266,74644.0
2020-04-01 14:00:00,119.88,120.14,119.59,119.81,53317.0,102.518,102.7404,102.27,102.4582,53317.0
2020-04-01 14:10:00,119.86,120.01,119.44,119.53,63272.0,102.5009,102.6292,102.1417,102.2187,63272.0
2020-04-01 14:20:00,119.61,119.73,119.23,119.3,43453.0,102.2871,102.3897,101.9622,102.022,43453.0
2020-04-01 14:30:00,119.25,119.41,118.68,119.34,68018.0,101.9793,102.1161,101.4918,102.0562,68018.0
2020-04-01 14:40:00,119.28,119.41,118.93,119.21,42868.0,102.0049,102.1161,101.7056,101.9451,42868.0
2020-04-01 14:50:00,119.24,119.31,118.72,118.79,71363.0,101.9707,102.0306,101.526,101.5859,71363.0
2020-04-01 15:00:00,118.75,119.14,118.29,118.29,65679.0,101.5517,101.8852,101.1583,101.1583,65679.0
2020-04-01 15:10:00,118.33,118.47,118.02,118.38,95142.0,101.1925,101.3122,100.9274,101.2353,95142.0
2020-04-01 15:20:00,118.4,118.41,117.69,118.0,95238.0,101.2524,101.2609,100.6452,100.9103,95238.0
2020-04-01 15:30:00,118.03,118.2,117.67,117.69,124095.0,100.936,101.0813,100.6281,100.6452,124095.0
2020-04-01 15:40:00,117.73,118.55,117.29,118.25,184851.0,100.6794,101.3806,100.3031,101.1241,184851.0
2020-04-01 15:50:00,118.2,118.54,117.53,118.12,464536.0,101.0813,101.3721,100.5084,101.0129,464536.0
2020-04-02 09:30:00,117.22,118.63,116.48,118.12,179499.0,100.2433,101.4491,99.6104,101.0129,179499.0
2020-04-02 09:40:00,118.51,118.64,117.58,118.41,70240.0,101.3464,101.4576,100.5511,101.2609,70240.0
2020-04-02 09:50:00,118.37,119.63,118.36,119.36,60511.0,101.2267,102.3042,101.2182,102.0733,60511.0
2020-04-02 10:00:00,119.28,120.14,119.18,120.11,69390.0,102.0049,102.7404,101.9194,102.7147,69390.0
2020-04-02 10:10:00,120.17,120.7,120.09,120.69,75534.0,102.766,103.2193,102.6976,103.2107,75534.0
2020-04-02 10:20:00,120.6,120.88,120.23,120.81,67201.0,103.1337,103.3732,102.8173,103.3133,67201.0
2020-04-02 10:30:00,120.81,121.92,120.61,121.19,76304.0,103.3133,104.2626,103.1423,103.6383,76304.0
2020-04-02 10:40:00,121.14,121.2,120.09,120.23,60182.0,103.5955,103.6468,102.6976,102.8173,60182.0
2020-04-02 10:50:00,120.35,121.07,120.17,120.83,66912.0,102.92,103.5357,102.766,103.3304,66912.0
2020-04-02 11:00:00,120.87,121.53,120.45,120.68,66993.0,103.3646,103.9291,103.0055,103.2022,66993.0
2020-04-02 11:10:00,120.71,121.83,120.38,121.57,84874.0,103.2278,104.1856,102.9456,103.9633,84874.0
2020-04-02 11:20:00,121.63,121.68,120.41,120.62,57410.0,104.0146,104.0573,102.9713,103.1508,57410.0
2020-04-02 11:30:00,120.69,121.36,120.59,120.76,54541.0,103.2107,103.7837,103.1252,103.2706,54541.0
2020-04-02 11:40:00,120.77,121.9,120.76,121.87,58693.0,103.2791,104.2455,103.2706,104.2198,58693.0
2020-04-02 11:50:00,121.82,121.87,120.98,121.64,58446.0,104.1771,104.2198,103.4587,104.0231,58446.0
2020-04-02 12:00:00,121.51,121.83,121.21,121.78,34397.0,103.912,104.1856,103.6554,104.1428,34397.0
2020-04-02 12:10:00,121.7,122.29,121.64,122.24,52451.0,104.0744,104.579,104.0231,104.5362,52451.0
2020-04-02 12:20:00,122.25,122.36,121.41,121.73,43626.0,104.5448,104.6388,103.8264,104.1001,43626.0
2020-04-02 12:30:00,121.74,122.37,121.72,121.95,43007.0,104.1086,104.6474,104.0915,104.2882,43007.0
2020-04-02 12:40:00,121.91,122.7,121.68,122.7,41021.0,104.254,104.9296,104.0573,104.9296,41021.0
2020-04-02 12:50:00,122.74,122.99,122.25,122.48,41432.0,104.9638,105.1776,104.5448,104.7415,41432.0
2020-04-02 13:00:00,122.51,122.98,122.19,122.46,33819.0,104.7671,105.1691,104.4935,104.7244,33819.0
2020-04-02 13:10:00,122.4,122.4,121.24,121.37,35585.0,104.6731,104.6731,103.6811,103.7922,35585.0
2020-04-02 13:20:00,121.4,122.24,121.26,121.79,52091.0,103.8179,104.5362,103.6982,104.1514,52091.0
2020-04-02 13:30:00,121.75,122.3,121.6,122.19,46585.0,104.1172,104.5875,103.9889,104.4935,46585.0
2020-04-02 13:40:00,122.15,122.65,121.77,121.84,45257.0,104.4593,104.8868,104.1343,104.1942,45257.0
2020-04-02 13:50:00,121.76,122.12,121.62,121.68,39491.0,104.1257,104.4336,104.006,104.0573,39491.0
2020-04-02 14:00:00,121.68,121.68,120.69,120.7,51924.0,104.0573,104.0573,103.2107,103.2193,51924.0
2020-04-02 14:10:00,120.77,121.19,120.58,120.8,73426.0,103.2791,103.6383,103.1166,103.3048,73426.0
2020-04-02 14:20:00,120.82,121.82,120.8,121.68,47855.0,103.3219,104.1771,103.3048,104.0573,47855.0
2020-04-02 14:30:00,121.66,122.11,121.36,122.0,110037.0,104.0402,104.4251,103.7837,104.331,110037.0
2020-04-02 14:40:00,121.97,122.16,121.56,121.9,68871.0,104.3053,104.4678,103.9547,104.2455,68871.0
2020-04-02 14:50:00,121.98,123.03,121.76,122.86,88365.0,104.3139,105.2118,104.1257,105.0664,88365.0
2020-04-02 15:00:00,122.94,123.44,122.78,123.44,72000.0,105.1348,105.5624,104.998,105.5624,72000.0
2020-04-02 15:10:00,123.47,123.93,123.35,123.78,89148.0,105.5881,105.9815,105.4855,105.8532,89148.0
2020-04-02 15:20:00,123.77,124.1,123.37,123.8,112344.0,105.8446,106.1268,105.5026,105.8703,112344.0
2020-04-02 15:30:00,123.86,124.03,123.23,123.39,143271.0,105.9216,106.067,105.3828,105.5197,143271.0
2020-04-02 15:40:00,123.39,124.4,123.3,123.52,127910.0,105.5197,106.3834,105.4427,105.6308,127910.0
2020-04-02 15:50:00,123.6,125.18,123.52,123.87,482861.0,105.6993,107.0504,105.6308,105.9302,482861.0
2020-04-03 09:30:00,123.19,124.43,122.85,124.21,181949.0,105.3486,106.4091,105.0579,106.2209,181949.0
2020-04-03 09:40:00,124.16,125.24,124.09,125.18,162260.0,106.1782,107.1017,106.1183,107.0504,162260.0
2020-04-03 09:50:00,125.13,125.33,124.46,125.22,53334.0,107.0077,107.1787,106.4347,107.0846,53334.0
2020-04-03 10:00:00,125.22,125.37,124.69,125.18,70096.0,107.0846,107.2129,106.6314,107.0504,70096.0
2020-04-03 10:10:00,125.31,125.35,124.01,124.38,88703.0,107.1616,107.1958,106.0499,106.3663,88703.0
2020-04-03 10:20:00,124.34,124.41,123.81,124.23,47342.0,106.3321,106.3919,105.8788,106.238,47342.0
2020-04-03 10:30:00,124.23,124.48,123.44,123.79,101215.0,106.238,106.4518,105.5624,105.8617,101215.0
2020-04-03 10:40:00,123.82,123.94,123.33,123.7,41338.0,105.8874,105.99,105.4684,105.7848,41338.0
2020-04-03 10:50:00,123.68,124.34,123.62,124.16,65585.0,105.7677,106.3321,105.7164,106.1782,65585.0
2020-04-03 11:00:00,124.2,124.61,124.13,124.42,64001.0,106.2124,106.563,106.1525,106.4005,64001.0
2020-04-03 11:10:00,124.36,124.39,123.25,123.45,105365.0,106.3492,106.3748,105.4,105.571,105365.0
2020-04-03 11:20:00,123.5,123.65,122.9,123.24,34307.0,105.6137,105.742,105.1006,105.3914,34307.0
2020-04-03 11:30:00,123.19,123.82,123.09,123.51,63890.0,105.3486,105.8874,105.2631,105.6223,63890.0
2020-04-03 11:40:00,123.51,123.61,122.82,122.99,42284.0,105.6223,105.7078,105.0322,105.1776,42284.0
2020-04-03 11:50:00,123.01,123.71,122.97,123.5,38337.0,105.1947,105.7933,105.1605,105.6137,38337.0
2020-04-03 12:00:00,123.5,123.7,122.65,122.73,32488.0,105.6137,105.7848,104.8868,104.9553,32488.0
2020-04-03 12:10:00,122.65,122.8,122.44,122.55,39912.0,104.8868,105.0151,104.7073,104.8013,39912.0
2020-04-03 12:20:00,122.52,123.12,122.46,122.9,85048.0,104.7757,105.2888,104.7244,105.1006,85048.0
2020-04-03 12:30:00,122.9,123.77,122.87,123.77,120941.0,105.1006,105.8446,105.075,105.8446,120941.0
2020-04-03 12:40:00,123.78,123.82,123.26,123.45,66382.0,105.8532,105.8874,105.4085,105.571,66382.0
2020-04-03 12:50:00,123.46,123.87,123.42,123.7,54077.0,105.5795,105.9302,105.5453,105.7848,54077.0
2020-04-03 13:00:00,123.7,124.04,123.57,123.91,68111.0,105.7848,106.0755,105.6736,105.9644,68111.0
2020-04-03 13:10:00,123.92,124.35,123.75,124.1,71835.0,105.9729,106.3406,105.8275,106.1268,71835.0
2020-04-03 13:20:00,124.06,124.38,123.68,123.76,35784.0,106.0926,106.3663,105.7677,105.8361,35784.0
2020-04-03 13:30:00,123.71,123.79,123.25,123.39,40487.0,105.7933,105.8617,105.4,105.5197,40487.0
2020-04-03 13:40:00,123.34,123.65,123.2,123.45,28131.0,105.4769,105.742,105.3572,105.571,28131.0
2020-04-03 13:50:00,123.46,123.54,122.75,122.89,39787.0,105.5795,105.648,104.9724,105.0921,39787.0
2020-04-03 14:00:00,122.87,123.06,122.74,122.84,45299.0,105.075,105.2375,104.9638,105.0493,45299.0
2020-04-03 14:10:00,122.88,123.16,122.69,123.02,34904.0,105.0835,105.323,104.9211,105.2033,34904.0
2020-04-03 14:20:00,123.02,123.75,122.96,123.64,61602.0,105.2033,105.8275,105.152,105.7335,61602.0
2020-04-03 14:30:00,123.54,123.96,123.38,123.7,60163.0,105.648,106.0071,105.5111,105.7848,60163.0
2020-04-03 14:40:00,123.67,123.95,123.45,123.95,73445.0,105.7591,105.9986,105.571,105.9986,73445.0
2020-04-03 14:50:00,123.92,124.26,123.86,124.21,37130.0,105.9729,106.2637,105.9216,106.2209,37130.0
2020-04-03 15:00:00,124.25,124.42,123.69,123.79,75853.0,106.2551,106.4005,105.7762,105.8617,75853.0
2020-04-03 15:10:00,123.73,124.45,123.7,123.96,110362.0,105.8104,106.4262,105.7848,106.0071,110362.0
2020-04-03 15:20:00,123.94,124.18,123.44,124.04,67906.0,105.99,106.1953,105.5624,106.0755,67906.0
2020-04-03 15:30:00,124.06,124.36,123.53,123.61,90281.0,106.0926,106.3492,105.6394,105.7078,90281.0
2020-04-03 15:40:00,123.64,124.33,123.17,124.0,89860.0,105.7335,106.3235,105.3315,106.0413,89860.0
2020-04-03 15:50:00,123.92,125.06,123.92,124.67,303342.0,105.9729,106.9478,105.9729,106.6143,303342.0
2020-04-06 09:30:00,128.53,128.88,125.29,126.41,330802.0,109.9153,110.2146,107.1445,108.1023,330802.0
2020-04-06 09:40:00,126.3,127.1,126.13,127.05,96346.0,108.0082,108.6924,107.8628,108.6496,96346.0
2020-04-06 09:50:00,127.0,128.95,126.91,128.86,182136.0,108.6068,110.2744,108.5299,110.1975,182136.0
2020-04-06 10:00:00,128.87,129.27,128.13,128.39,150199.0,110.206,110.5481,109.5732,109.7955,150199.0
2020-04-06 10:10:00,128.36,128.36,126.77,126.91,94320.0,109.7699,109.7699,108.4102,108.5299,94320.0
2020-04-06 10:20:00,126.91,127.18,126.42,126.69,119846.0,108.5299,108.7608,108.1108,108.3417,119846.0
2020-04-06 10:30:00,126.71,127.59,126.6,127.54,107157.0,108.3588,109.1114,108.2648,109.0686,107157.0
2020-04-06 10:40:00,127.54,128.23,127.52,128.03,97147.0,109.0686,109.6587,109.0515,109.4877,97147.0
2020-04-06 10:50:00,128.0,128.17,127.78,127.86,91076.0,109.462,109.6074,109.2739,109.3423,91076.0
2020-04-06 11:00:00,127.86,128.48,127.68,128.47,68191.0,109.3423,109.8725,109.1884,109.8639,68191.0
2020-04-06 11:10:00,128.48,128.61,127.73,127.81,114315.0,109.8725,109.9837,109.2311,109.2995,114315.0
2020-04-06 11:20:00,127.78,128.29,127.67,128.19,50097.0,109.2739,109.71,109.1798,109.6245,50097.0
2020-04-06 11:30:00,128.21,128.45,128.05,128.41,80357.0,109.6416,109.8468,109.5048,109.8126,80357.0
2020-04-06 11:40:00,128.43,128.74,128.39,128.42,78866.0,109.8297,110.0948,109.7955,109.8212,78866.0
2020-04-06 11:50:00,128.42,128.59,128.24,128.55,59383.0,109.8212,109.9666,109.6673,109.9324,59383.0
2020-04-06 12:00:00,128.54,128.68,128.46,128.65,61701.0,109.9238,110.0435,109.8554,110.0179,61701.0
2020-04-06 12:10:00,128.64,128.73,128.34,128.73,50927.0,110.0093,110.0863,109.7528,110.0863,50927.0
2020-04-06 12:20:00,128.72,128.93,128.6,128.78,66639.0,110.0777,110.2573,109.9751,110.1291,66639.0
2020-04-06 12:30:00,128.86,128.94,128.64,128.86,68344.0,110.1975,110.2659,110.0093,110.1975,68344.0
2020-04-06 12:40:00,128.83,128.89,128.33,128.55,75805.0,110.1718,110.2231,109.7442,109.9324,75805.0
2020-04-06 12:50:00,128.51,129.02,128.47,128.99,59523.0,109.8982,110.3343,109.8639,110.3086,59523.0
2020-04-06 13:00:00,128.98,129.04,128.7,128.96,67200.0,110.3001,110.3514,110.0606,110.283,67200.0
2020-04-06 13:10:00,128.97,129.18,128.87,129.02,80914.0,110.2915,110.4711,110.206,110.3343,80914.0
2020-04-06 13:20:00,129.03,129.2,128.97,129.06,45100.0,110.3428,110.4882,110.2915,110.3685,45100.0
2020-04-06 13:30:00,129.08,129.17,128.67,128.94,69362.0,110.3856,110.4626,110.035,110.2659,69362.0
2020-04-06 13:40:00,128.95,129.46,128.93,129.41,58600.0,110.2744,110.7106,110.2573,110.6678,58600.0
2020-04-06 13:50:00,129.42,129.71,129.29,129.71,35130.0,110.6764,110.9244,110.5652,110.9244,35130.0
2020-04-06 14:00:00,129.71,129.71,129.35,129.55,45458.0,110.9244,110.9244,110.6165,110.7875,45458.0
2020-04-06 14:10:00,129.56,129.58,129.11,129.11,59950.0,110.7961,110.8132,110.4113,110.4113,59950.0
2020-04-06 14:20:00,129.12,129.12,128.67,128.83,74606.0,110.4198,110.4198,110.035,110.1718,74606.0
2020-04-06 14:30:00,128.84,129.34,128.82,129.34,70416.0,110.1804,110.6079,110.1633,110.6079,70416.0
2020-04-06 14:40:00,129.29,129.73,129.25,129.69,92887.0,110.5652,110.9415,110.531,110.9073,92887.0
2020-04-06 14:50:00,129.69,130.0,129.64,129.98,86620.0,110.9073,111.1724,110.8645,111.1553,86620.0
2020-04-06 15:00:00,129.94,130.58,129.63,130.32,130894.0,111.1211,111.6684,110.8559,111.446,130894.0
2020-04-06 15:10:00,130.31,130.48,129.3,129.39,117943.0,111.4375,111.5828,110.5737,110.6507,117943.0
2020-04-06 15:20:00,129.36,130.16,129.35,130.11,123266.0,110.6251,111.3092,110.6165,111.2664,123266.0
2020-04-06 15:30:00,130.13,130.5,129.95,130.18,164003.0,111.2835,111.5999,111.1296,111.3263,164003.0
2020-04-06 15:40:00,130.21,130.51,129.92,130.26,188132.0,111.3519,111.6085,111.1039,111.3947,188132.0
2020-04-06 15:50:00,130.21,132.13,130.21,131.18,938676.0,111.3519,112.9939,111.3519,112.1815,938676.0
2020-04-07 09:30:00,132.53,133.9,132.12,133.44,349323.0,113.3359,114.5075,112.9853,114.1142,349323.0
2020-04-07 09:40:00,133.43,133.83,133.1,133.53,143511.0,114.1056,114.4477,113.8234,114.1911,143511.0
2020-04-07 09:50:00,133.52,133.88,133.28,133.72,113272.0,114.1826,114.4904,113.9773,114.3536,113272.0
2020-04-07 10:00:00,133.68,133.79,132.67,132.96,112883.0,114.3194,114.4135,113.4557,113.7037,112883.0
2020-04-07 10:10:00,133.02,133.8,132.61,133.67,97809.0,113.755,114.422,113.4044,114.3108,97809.0
2020-04-07 10:20:00,133.72,133.8,133.15,133.27,73627.0,114.3536,114.422,113.8662,113.9688,73627.0
2020-04-07 10:30:00,133.21,133.62,133.16,133.39,80070.0,113.9175,114.2681,113.8747,114.0714,80070.0
2020-04-07 10:40:00,133.4,134.19,133.27,133.31,112764.0,114.0799,114.7555,113.9688,114.003,112764.0
2020-04-07 10:50:00,133.31,133.34,132.56,132.58,68473.0,114.003,114.0286,113.3616,113.3787,68473.0
2020-04-07 11:00:00,132.55,132.67,131.68,132.51,108754.0,113.353,113.4557,112.6091,113.3188,108754.0
2020-04-07 11:10:00,132.58,133.5,132.37,133.21,78374.0,113.3787,114.1655,113.1991,113.9175,78374.0
2020-04-07 11:20:00,133.26,133.85,133.19,133.76,101727.0,113.9602,114.4648,113.9004,114.3878,101727.0
2020-04-07 11:30:00,133.74,134.2,133.3,133.39,59370.0,114.3707,114.7641,113.9944,114.0714,59370.0
2020-04-07 11:40:00,133.43,133.72,133.16,133.61,102578.0,114.1056,114.3536,113.8747,114.2595,102578.0
2020-04-07 11:50:00,133.66,134.01,132.94,133.97,101984.0,114.3023,114.6016,113.6866,114.5674,101984.0
2020-04-07 12:00:00,134.01,134.81,133.62,134.71,77652.0,114.6016,115.2857,114.2681,115.2002,77652.0
2020-04-07 12:10:00,134.69,134.86,134.3,134.74,75579.0,115.1831,115.3285,114.8496,115.2259,75579.0
2020-04-07 12:20:00,134.7,135.08,134.5,134.88,47968.0,115.1917,115.5166,115.0206,115.3456,47968.0
2020-04-07 12:30:00,134.83,134.89,133.91,134.12,76928.0,115.3028,115.3542,114.5161,114.6957,76928.0
2020-04-07 12:40:00,134.11,134.75,134.08,134.55,60190.0,114.6871,115.2344,114.6615,115.0634,60190.0
2020-04-07 12:50:00,134.51,134.67,134.34,134.36,48320.0,115.0292,115.166,114.8838,114.9009,48320.0
2020-04-07 13:00:00,134.39,134.59,133.97,134.1,43610.0,114.9266,115.0976,114.5674,114.6786,43610.0
2020-04-07 13:10:00,134.15,134.58,134.01,134.33,65147.0,114.7213,115.089,114.6016,114.8753,65147.0
2020-04-07 13:20:00,134.33,134.34,133.91,134.1,38487.0,114.8753,114.8838,114.5161,114.6786,38487.0
2020-04-07 13:30:00,134.12,134.2,133.8,133.88,56499.0,114.6957,114.7641,114.422,114.4904,56499.0
2020-04-07 13:40:00,133.88,134.16,133.76,134.04,45882.0,114.4904,114.7299,114.3878,114.6273,45882.0
2020-04-07 13:50:00,134.02,134.02,133.52,133.87,44519.0,114.6102,114.6102,114.1826,114.4819,44519.0
2020-04-07 14:00:00,133.82,133.97,132.94,133.3,52994.0,114.4391,114.5674,113.6866,113.9944,52994.0
2020-04-07 14:10:00,133.3,133.45,132.51,132.58,46604.0,113.9944,114.1227,113.3188,113.3787,46604.0
2020-04-07 14:20:00,132.63,133.64,132.6,133.46,129214.0,113.4215,114.2852,113.3958,114.1313,129214.0
2020-04-07 14:30:00,133.49,133.67,132.78,132.81,53088.0,114.1569,114.3108,113.5497,113.5754,53088.0
2020-04-07 14:40:00,132.84,132.92,131.96,131.96,47986.0,113.601,113.6695,112.8485,112.8485,47986.0
2020-04-07 14:50:00,131.96,132.38,131.33,131.36,78193.0,112.8485,113.2077,112.3097,112.3354,78193.0
2020-04-07 15:00:00,131.39,132.63,131.31,132.45,55249.0,112.3611,113.4215,112.2926,113.2675,55249.0
2020-04-07 15:10:00,132.47,132.94,131.98,131.98,46616.0,113.2846,113.6866,112.8656,112.8656,46616.0
2020-04-07 15:20:00,132.0,132.0,130.95,131.08,65263.0,112.8827,112.8827,111.9848,112.0959,65263.0
2020-04-07 15:30:00,131.08,131.93,130.48,131.75,140054.0,112.0959,112.8228,111.5828,112.6689,140054.0
2020-04-07 15:40:00,131.77,132.65,131.61,132.65,118216.0,112.686,113.4386,112.5492,113.4386,118216.0
2020-04-07 15:50:00,132.65,132.78,130.29,130.49,363868.0,113.4386,113.5497,111.4204,111.5914,363868.0
2020-04-08 09:30:00,130.04,131.52,129.57,129.88,169150.0,111.2066,112.4722,110.8046,111.0697,169150.0
2020-04-08 09:40:00,130.02,130.38,129.75,130.07,78546.0,111.1895,111.4973,110.9586,111.2322,78546.0
2020-04-08 09:50:00,130.04,130.28,129.59,129.81,76495.0,111.2066,111.4118,110.8217,111.0099,76495.0
2020-04-08 10:00:00,129.96,130.22,129.13,129.2,119717.0,111.1382,111.3605,110.4284,110.4882,119717.0
2020-04-08 10:10:00,129.15,130.25,129.15,130.22,65490.0,110.4455,111.3862,110.4455,111.3605,65490.0
2020-04-08 10:20:00,130.21,130.5,130.08,130.49,48375.0,111.3519,111.5999,111.2408,111.5914,48375.0
2020-04-08 10:30:00,130.57,130.88,130.25,130.4,51751.0,111.6598,111.9249,111.3862,111.5144,51751.0
2020-04-08 10:40:00,130.37,130.81,130.15,130.69,29362.0,111.4888,111.8651,111.3006,111.7624,29362.0
2020-04-08 10:50:00,130.7,130.95,130.2,130.32,69504.0,111.771,111.9848,111.3434,111.446,69504.0
2020-04-08 11:00:00,130.38,130.76,130.3,130.51,33934.0,111.4973,111.8223,111.4289,111.6085,33934.0
2020-04-08 11:10:00,130.51,131.25,130.51,131.13,33469.0,111.6085,112.2413,111.6085,112.1387,33469.0
2020-04-08 11:20:00,131.18,131.47,131.12,131.32,56524.0,112.1815,112.4295,112.1302,112.3012,56524.0
2020-04-08 11:30:00,131.32,131.43,131.02,131.29,46768.0,112.3012,112.3953,112.0446,112.2755,46768.0
2020-04-08 11:40:00,131.31,131.39,131.09,131.14,86062.0,112.2926,112.3611,112.1045,112.1473,86062.0
2020-04-08 11:50:00,131.15,131.38,131.0,131.18,49048.0,112.1558,112.3525,112.0275,112.1815,49048.0
2020-04-08 12:00:00,131.19,131.35,130.99,131.0,55463.0,112.19,112.3268,112.019,112.0275,55463.0
2020-04-08 12:10:00,131.02,131.13,130.58,131.04,34303.0,112.0446,112.1387,111.6684,112.0617,34303.0
2020-04-08 12:20:00,131.03,131.44,131.03,131.18,34320.0,112.0532,112.4038,112.0532,112.1815,34320.0
2020-04-08 12:30:00,131.18,131.57,130.92,131.55,51982.0,112.1815,112.515,111.9591,112.4979,51982.0
2020-04-08 12:40:00,131.52,131.65,131.2,131.44,26921.0,112.4722,112.5834,112.1986,112.4038,26921.0
2020-04-08 12:50:00,131.41,131.54,131.26,131.36,58342.0,112.3782,112.4893,112.2499,112.3354,58342.0
2020-04-08 13:00:00,131.36,131.72,131.15,131.47,46839.0,112.3354,112.6433,112.1558,112.4295,46839.0
2020-04-08 13:10:00,131.48,131.53,131.16,131.47,93611.0,112.438,112.4808,112.1644,112.4295,93611.0
2020-04-08 13:20:00,131.48,131.7,131.29,131.34,35062.0,112.438,112.6262,112.2755,112.3183,35062.0
2020-04-08 13:30:00,131.36,131.51,131.05,131.31,96119.0,112.3354,112.4637,112.0703,112.2926,96119.0
2020-04-08 13:40:00,131.33,131.49,131.17,131.4,54308.0,112.3097,112.4466,112.1729,112.3696,54308.0
2020-04-08 13:50:00,131.4,131.55,131.08,131.25,110515.0,112.3696,112.4979,112.0959,112.2413,110515.0
2020-04-08 14:00:00,131.24,131.7,130.9,131.69,66132.0,112.2328,112.6262,111.942,112.6176,66132.0
2020-04-08 14:10:00,131.66,132.07,131.66,131.94,65977.0,112.5919,112.9426,112.5919,112.8314,65977.0
2020-04-08 14:20:00,131.93,132.26,131.88,132.14,46318.0,112.8228,113.105,112.7801,113.0024,46318.0
2020-04-08 14:30:00,132.18,132.2,131.85,132.09,52820.0,113.0366,113.0537,112.7544,112.9597,52820.0
2020-04-08 14:40:00,132.11,132.34,132.1,132.19,74551.0,112.9768,113.1735,112.9682,113.0452,74551.0
2020-04-08 14:50:00,132.21,132.39,132.18,132.3,54076.0,113.0623,113.2162,113.0366,113.1393,54076.0
2020-04-08 15:00:00,132.32,132.54,132.0,132.44,76515.0,113.1564,113.3445,112.8827,113.259,76515.0
2020-04-08 15:10:00,132.44,132.8,132.31,132.78,94413.0,113.259,113.5668,113.1478,113.5497,94413.0
2020-04-08 15:20:00,132.78,132.95,132.54,132.91,76744.0,113.5497,113.6951,113.3445,113.6609,76744.0
2020-04-08 15:30:00,132.94,133.3,131.9,132.16,84755.0,113.6866,113.9944,112.7972,113.0195,84755.0
2020-04-08 15:40:00,132.08,132.61,131.68,132.41,129609.0,112.9511,113.4044,112.6091,113.2333,129609.0
2020-04-08 15:50:00,132.46,133.22,132.44,132.67,482104.0,113.2761,113.926,113.259,113.4557,482104.0
2020-04-09 09:30:00,132.09,133.71,131.51,133.68,272334.0,112.9597,114.345,112.4637,114.3194,272334.0
2020-04-09 09:40:00,133.73,133.91,133.2,133.31,71353.0,114.3622,114.5161,113.9089,114.003,71353.0
2020-04-09 09:50:00,133.24,133.47,132.83,133.03,59829.0,113.9431,114.1398,113.5925,113.7635,59829.0
2020-04-09 10:00:00,133.23,133.57,132.9,133.29,96561.0,113.9346,114.2253,113.6524,113.9859,96561.0
2020-04-09 10:10:00,133.31,133.81,133.23,133.48,91455.0,114.003,114.4306,113.9346,114.1484,91455.0
2020-04-09 10:20:00,133.47,133.77,133.12,133.55,129753.0,114.1398,114.3964,113.8405,114.2082,129753.0
2020-04-09 10:30:00,133.55,133.67,132.48,133.62,188018.0,114.2082,114.3108,113.2932,114.2681,188018.0
2020-04-09 10:40:00,133.63,133.75,133.23,133.46,115839.0,114.2766,114.3793,113.9346,114.1313,115839.0
2020-04-09 10:50:00,133.48,133.53,132.83,133.33,96119.0,114.1484,114.1911,113.5925,114.0201,96119.0
2020-04-09 11:00:00,133.28,133.31,132.48,132.88,72521.0,113.9773,114.003,113.2932,113.6353,72521.0
2020-04-09 11:10:00,132.86,132.94,132.41,132.66,54649.0,113.6182,113.6866,113.2333,113.4471,54649.0
2020-04-09 11:20:00,132.68,133.16,132.46,132.93,60265.0,113.4642,113.8747,113.2761,113.678,60265.0
2020-04-09 11:30:00,132.93,133.34,132.84,133.18,43752.0,113.678,114.0286,113.601,113.8918,43752.0
2020-04-09 11:40:00,133.19,133.89,133.16,133.8,64511.0,113.9004,114.499,113.8747,114.422,64511.0
2020-04-09 11:50:00,133.81,133.89,133.59,133.85,46406.0,114.4306,114.499,114.2424,114.4648,46406.0
2020-04-09 12:00:00,133.84,134.24,133.82,134.18,50646.0,114.4562,114.7983,114.4391,114.747,50646.0
2020-04-09 12:10:00,134.2,134.38,133.98,134.38,86250.0,114.7641,114.918,114.5759,114.918,86250.0
2020-04-09 12:20:00,134.35,134.43,133.99,134.0,62978.0,114.8924,114.9608,114.5845,114.593,62978.0
2020-04-09 12:30:00,134.0,134.11,133.78,134.07,66070.0,114.593,114.6871,114.4049,114.6529,66070.0
2020-04-09 12:40:00,134.04,134.47,134.02,134.39,36338.0,114.6273,114.995,114.6102,114.9266,36338.0
2020-04-09 12:50:00,134.34,134.68,134.08,134.65,62765.0,114.8838,115.1746,114.6615,115.1489,62765.0
2020-04-09 13:00:00,134.65,134.66,134.23,134.44,60243.0,115.1489,115.1575,114.7897,114.9693,60243.0
2020-04-09 13:10:00,134.4,134.46,134.12,134.32,116186.0,114.9351,114.9864,114.6957,114.8667,116186.0
2020-04-09 13:20:00,134.32,135.08,134.16,135.07,85724.0,114.8667,115.5166,114.7299,115.5081,85724.0
2020-04-09 13:30:00,135.08,135.08,134.41,134.52,69625.0,115.5166,115.5166,114.9437,115.0377,69625.0
2020-04-09 13:40:00,134.5,134.97,134.5,134.69,37310.0,115.0206,115.4226,115.0206,115.1831,37310.0
2020-04-09 13:50:00,134.7,134.76,134.37,134.62,43156.0,115.1917,115.243,114.9095,115.1233,43156.0
2020-04-09 14:00:00,134.53,134.66,134.11,134.29,58303.0,115.0463,115.1575,114.6871,114.841,58303.0
2020-04-09 14:10:00,134.34,134.62,133.98,134.06,53970.0,114.8838,115.1233,114.5759,114.6444,53970.0
2020-04-09 14:20:00,134.08,134.29,133.85,133.96,55989.0,114.6615,114.841,114.4648,114.5588,55989.0
2020-04-09 14:30:00,133.94,134.73,133.92,134.68,99175.0,114.5417,115.2173,114.5246,115.1746,99175.0
2020-04-09 14:40:00,134.68,134.79,133.81,133.88,49946.0,115.1746,115.2686,114.4306,114.4904,49946.0
2020-04-09 14:50:00,133.9,134.01,133.29,133.51,86300.0,114.5075,114.6016,113.9859,114.174,86300.0
2020-04-09 15:00:00,133.5,133.78,133.36,133.72,91866.0,114.1655,114.4049,114.0457,114.3536,91866.0
2020-04-09 15:10:00,133.76,133.95,133.56,133.73,94053.0,114.3878,114.5503,114.2168,114.3622,94053.0
2020-04-09 15:20:00,133.76,133.9,133.43,133.87,85573.0,114.3878,114.5075,114.1056,114.4819,85573.0
2020-04-09 15:30:00,133.81,134.39,133.64,133.92,93667.0,114.4306,114.9266,114.2852,114.5246,93667.0
2020-04-09 15:40:00,133.91,134.19,133.39,133.5,99451.0,114.5161,114.7555,114.0714,114.1655,99451.0
2020-04-09 15:50:00,133.45,134.01,133.14,133.62,275763.0,114.1227,114.6016,113.8576,114.2681,275763.0
2020-04-13 09:30:00,131.69,133.35,131.02,132.56,176441.0,112.6176,114.0372,112.0446,113.3616,176441.0
2020-04-13 09:40:00,132.68,132.71,131.9,131.91,58359.0,113.4642,113.4899,112.7972,112.8057,58359.0
2020-04-13 09:50:00,131.97,132.22,131.38,131.51,34021.0,112.8571,113.0708,112.3525,112.4637,34021.0
2020-04-13 10:00:00,131.5,131.98,131.28,131.82,59523.0,112.4551,112.8656,112.267,112.7288,59523.0
2020-04-13 10:10:00,131.84,131.9,131.28,131.36,37329.0,112.7459,112.7972,112.267,112.3354,37329.0
2020-04-13 10:20:00,131.4,131.59,130.66,130.66,41298.0,112.3696,112.5321,111.7368,111.7368,41298.0
2020-04-13 10:30:00,130.67,130.93,130.36,130.54,28932.0,111.7453,111.9677,111.4802,111.6342,28932.0
2020-04-13 10:40:00,130.54,130.77,130.41,130.56,37128.0,111.6342,111.8308,111.523,111.6513,37128.0
2020-04-13 10:50:00,130.54,130.87,130.38,130.84,40430.0,111.6342,111.9164,111.4973,111.8907,40430.0
2020-04-13 11:00:00,130.82,130.83,130.16,130.32,63220.0,111.8736,111.8822,111.3092,111.446,63220.0
2020-04-13 11:10:00,130.29,130.42,130.01,130.12,44646.0,111.4204,111.5315,111.1809,111.275,44646.0
2020-04-13 11:20:00,130.1,130.59,129.88,130.52,50342.0,111.2579,111.6769,111.0697,111.6171,50342.0
2020-04-13 11:30:00,130.48,130.65,130.31,130.37,39775.0,111.5828,111.7282,111.4375,111.4888,39775.0
2020-04-13 11:40:00,130.38,130.69,130.1,130.69,38545.0,111.4973,111.7624,111.2579,111.7624,38545.0
2020-04-13 11:50:00,130.63,131.02,130.58,130.8,34465.0,111.7111,112.0446,111.6684,111.8565,34465.0
2020-04-13 12:00:00,130.77,131.22,130.67,131.01,54659.0,111.8308,112.2157,111.7453,112.0361,54659.0
2020-04-13 12:10:00,131.03,131.29,130.86,131.1,32980.0,112.0532,112.2755,111.9078,112.1131,32980.0
2020-04-13 12:20:00,131.11,131.27,131.0,131.24,68038.0,112.1216,112.2584,112.0275,112.2328,68038.0
2020-04-13 12:30:00,131.21,131.25,131.01,131.05,39228.0,112.2071,112.2413,112.0361,112.0703,39228.0
2020-04-13 12:40:00,131.08,131.24,131.0,131.01,29545.0,112.0959,112.2328,112.0275,112.0361,29545.0
2020-04-13 12:50:00,130.95,130.95,130.41,130.72,27151.0,111.9848,111.9848,111.523,111.7881,27151.0
2020-04-13 13:00:00,130.67,130.67,130.23,130.42,26152.0,111.7453,111.7453,111.3691,111.5315,26152.0
2020-04-13 13:10:00,130.47,130.47,129.91,130.12,46303.0,111.5743,111.5743,111.0954,111.275,46303.0
2020-04-13 13:20:00,130.16,130.31,129.94,130.09,40709.0,111.3092,111.4375,111.1211,111.2493,40709.0
2020-04-13 13:30:00,130.06,130.43,130.02,130.42,34087.0,111.2237,111.5401,111.1895,111.5315,34087.0
2020-04-13 13:40:00,130.42,130.62,130.31,130.38,27608.0,111.5315,111.7026,111.4375,111.4973,27608.0
2020-04-13 13:50:00,130.41,130.73,130.39,130.51,21350.0,111.523,111.7966,111.5059,111.6085,21350.0
2020-04-13 14:00:00,130.5,130.61,130.05,130.05,27236.0,111.5999,111.694,111.2151,111.2151,27236.0
2020-04-13 14:10:00,130.07,130.12,129.62,129.92,46972.0,111.2322,111.275,110.8474,111.1039,46972.0
2020-04-13 14:20:00,129.85,129.91,129.43,129.86,77125.0,111.0441,111.0954,110.6849,111.0526,77125.0
2020-04-13 14:30:00,129.87,130.31,129.83,130.17,43304.0,111.0612,111.4375,111.027,111.3177,43304.0
2020-04-13 14:40:00,130.18,130.4,129.96,130.3,51970.0,111.3263,111.5144,111.1382,111.4289,51970.0
2020-04-13 14:50:00,130.3,130.72,130.3,130.64,39012.0,111.4289,111.7881,111.4289,111.7197,39012.0
2020-04-13 15:00:00,130.63,130.64,130.24,130.35,52710.0,111.7111,111.7197,111.3776,111.4717,52710.0
2020-04-13 15:10:00,130.34,130.98,130.28,130.98,51228.0,111.4631,112.0104,111.4118,112.0104,51228.0
2020-04-13 15:20:00,130.99,131.18,130.74,130.97,44541.0,112.019,112.1815,111.8052,112.0019,44541.0
2020-04-13 15:30:00,130.95,131.41,130.88,131.33,78043.0,111.9848,112.3782,111.9249,112.3097,78043.0
2020-04-13 15:40:00,131.37,131.7,131.23,131.59,70950.0,112.3439,112.6262,112.2242,112.5321,70950.0
2020-04-13 15:50:00,131.59,131.65,130.52,130.83,245923.0,112.5321,112.5834,111.6171,111.8822,245923.0
2020-04-14 09:30:00,133.22,133.45,132.35,133.45,140639.0,113.926,114.1227,113.182,114.1227,140639.0
2020-04-14 09:40:00,133.41,133.78,133.11,133.29,84637.0,114.0885,114.4049,113.8319,113.9859,84637.0
2020-04-14 09:50:00,133.3,134.17,133.26,134.12,62920.0,113.9944,114.7384,113.9602,114.6957,62920.0
2020-04-14 10:00:00,134.05,134.84,133.92,134.77,89910.0,114.6358,115.3114,114.5246,115.2515,89910.0
2020-04-14 10:10:00,134.8,135.02,134.5,134.99,105602.0,115.2772,115.4653,115.0206,115.4397,105602.0
2020-04-14 10:20:00,134.97,135.03,134.53,134.87,71803.0,115.4226,115.4739,115.0463,115.337,71803.0
2020-04-14 10:30:00,134.87,134.98,134.37,134.65,69184.0,115.337,115.4311,114.9095,115.1489,69184.0
2020-04-14 10:40:00,134.65,135.1,134.53,134.64,73786.0,115.1489,115.5337,115.0463,115.1404,73786.0
2020-04-14 10:50:00,134.68,135.01,134.68,134.91,78180.0,115.1746,115.4568,115.1746,115.3713,78180.0
2020-04-14 11:00:00,134.91,135.45,134.89,135.31,86957.0,115.3713,115.833,115.3542,115.7133,86957.0
2020-04-14 11:10:00,135.29,135.33,134.81,134.96,92077.0,115.6962,115.7304,115.2857,115.414,92077.0
2020-04-14 11:20:00,134.97,135.42,134.95,135.12,61504.0,115.4226,115.8074,115.4055,115.5508,61504.0
2020-04-14 11:30:00,135.13,135.87,135.08,135.59,76075.0,115.5594,116.1922,115.5166,115.9528,76075.0
2020-04-14 11:40:00,135.58,135.86,135.36,135.4,71002.0,115.9442,116.1837,115.7561,115.7903,71002.0
2020-04-14 11:50:00,135.42,135.92,135.42,135.79,65283.0,115.8074,116.235,115.8074,116.1238,65283.0
2020-04-14 12:00:00,135.77,136.09,135.6,135.67,90496.0,116.1067,116.3804,115.9613,116.0212,90496.0
2020-04-14 12:10:00,135.68,136.23,135.24,136.18,63317.0,116.0297,116.5001,115.6535,116.4573,63317.0
2020-04-14 12:20:00,136.19,136.92,136.18,136.81,117294.0,116.4659,117.0902,116.4573,116.9961,117294.0
2020-04-14 12:30:00,136.81,136.93,136.46,136.73,110099.0,116.9961,117.0987,116.6968,116.9277,110099.0
2020-04-14 12:40:00,136.74,136.92,136.61,136.78,55429.0,116.9362,117.0902,116.825,116.9704,55429.0
2020-04-14 12:50:00,136.84,136.96,136.66,136.78,77963.0,117.0217,117.1244,116.8678,116.9704,77963.0
2020-04-14 13:00:00,136.78,136.81,136.44,136.52,41182.0,116.9704,116.9961,116.6797,116.7481,41182.0
2020-04-14 13:10:00,136.52,136.95,136.52,136.66,65343.0,116.7481,117.1158,116.7481,116.8678,65343.0
2020-04-14 13:20:00,136.66,136.74,136.47,136.55,45677.0,116.8678,116.9362,116.7053,116.7737,45677.0
2020-04-14 13:30:00,136.55,136.77,136.5,136.75,45622.0,116.7737,116.9619,116.731,116.9448,45622.0
2020-04-14 13:40:00,136.76,137.16,136.73,137.14,62717.0,116.9533,117.2954,116.9277,117.2783,62717.0
2020-04-14 13:50:00,137.14,137.48,137.1,137.26,50505.0,117.2783,117.569,117.2441,117.3809,50505.0
2020-04-14 14:00:00,137.29,137.3,136.88,137.1,52053.0,117.4066,117.4151,117.0559,117.2441,52053.0
2020-04-14 14:10:00,137.11,137.53,137.02,137.46,68137.0,117.2526,117.6118,117.1757,117.5519,68137.0
2020-04-14 14:20:00,137.43,137.44,136.9,136.99,94952.0,117.5263,117.5348,117.073,117.15,94952.0
2020-04-14 14:30:00,137.02,137.18,136.65,136.66,93852.0,117.1757,117.3125,116.8593,116.8678,93852.0
2020-04-14 14:40:00,136.67,136.8,136.47,136.55,43041.0,116.8764,116.9875,116.7053,116.7737,43041.0
2020-04-14 14:50:00,136.55,136.98,136.55,136.96,107971.0,116.7737,117.1415,116.7737,117.1244,107971.0
2020-04-14 15:00:00,136.95,137.11,136.73,137.0,93152.0,117.1158,117.2526,116.9277,117.1586,93152.0
2020-04-14 15:10:00,136.98,137.59,136.82,137.59,93546.0,117.1415,117.6631,117.0046,117.6631,93546.0
2020-04-14 15:20:00,137.56,137.97,137.2,137.96,145776.0,117.6375,117.9881,117.3296,117.9795,145776.0
2020-04-14 15:30:00,137.96,138.2,137.79,138.05,160276.0,117.9795,118.1848,117.8342,118.0565,160276.0
2020-04-14 15:40:00,138.06,138.38,137.91,138.25,167987.0,118.065,118.3387,117.9368,118.2275,167987.0
2020-04-14 15:50:00,138.22,138.63,138.13,138.5,531249.0,118.2019,118.5525,118.1249,118.4413,531249.0
2020-04-15 09:30:00,137.14,137.19,136.16,136.56,221804.0,117.2783,117.321,116.4402,116.7823,221804.0
2020-04-15 09:40:00,136.67,137.52,136.59,137.17,131389.0,116.8764,117.6033,116.8079,117.3039,131389.0
2020-04-15 09:50:00,137.16,137.56,137.05,137.27,72164.0,117.2954,117.6375,117.2013,117.3895,72164.0
2020-04-15 10:00:00,137.28,137.31,136.61,136.75,110716.0,117.398,117.4237,116.825,116.9448,110716.0
2020-04-15 10:10:00,136.75,136.95,135.6,135.69,115281.0,116.9448,117.1158,115.9613,116.0383,115281.0
2020-04-15 10:20:00,135.71,135.96,135.51,135.56,82867.0,116.0554,116.2692,115.8844,115.9271,82867.0
2020-04-15 10:30:00,135.55,135.78,134.83,134.87,71533.0,115.9186,116.1153,115.3028,115.337,71533.0
2020-04-15 10:40:00,134.91,135.16,134.72,134.89,87987.0,115.3713,115.585,115.2088,115.3542,87987.0
2020-04-15 10:50:00,134.87,135.23,134.56,134.61,99081.0,115.337,115.6449,115.0719,115.1147,99081.0
2020-04-15 11:00:00,134.61,134.71,134.16,134.64,72083.0,115.1147,115.2002,114.7299,115.1404,72083.0
2020-04-15 11:10:00,134.64,134.94,134.59,134.82,39328.0,115.1404,115.3969,115.0976,115.2943,39328.0
2020-04-15 11:20:00,134.81,134.81,134.38,134.73,36504.0,115.2857,115.2857,114.918,115.2173,36504.0
2020-04-15 11:30:00,134.72,135.17,134.48,134.5,32512.0,115.2088,115.5936,115.0035,115.0206,32512.0
2020-04-15 11:40:00,134.5,134.58,134.21,134.37,31349.0,115.0206,115.089,114.7726,114.9095,31349.0
2020-04-15 11:50:00,134.45,134.55,134.11,134.12,24192.0,114.9779,115.0634,114.6871,114.6957,24192.0
2020-04-15 12:00:00,134.15,134.37,134.02,134.06,58534.0,114.7213,114.9095,114.6102,114.6444,58534.0
2020-04-15 12:10:00,134.07,134.19,133.78,133.78,46421.0,114.6529,114.7555,114.4049,114.4049,46421.0
2020-04-15 12:20:00,133.82,134.17,133.7,134.14,38340.0,114.4391,114.7384,114.3365,114.7128,38340.0
2020-04-15 12:30:00,134.16,134.19,133.84,134.14,36214.0,114.7299,114.7555,114.4562,114.7128,36214.0
2020-04-15 12:40:00,134.12,134.7,134.03,134.46,47062.0,114.6957,115.1917,114.6187,114.9864,47062.0
2020-04-15 12:50:00,134.49,134.92,134.48,134.74,55366.0,115.0121,115.3798,115.0035,115.2259,55366.0
2020-04-15 13:00:00,134.75,135.14,134.7,134.99,53920.0,115.2344,115.5679,115.1917,115.4397,53920.0
2020-04-15 13:10:00,135.03,135.35,135.02,135.26,33022.0,115.4739,115.7475,115.4653,115.6706,33022.0
2020-04-15 13:20:00,135.19,135.24,134.92,135.08,34530.0,115.6107,115.6535,115.3798,115.5166,34530.0
2020-04-15 13:30:00,135.09,135.09,134.55,134.67,53149.0,115.5252,115.5252,115.0634,115.166,53149.0
2020-04-15 13:40:00,134.67,135.03,134.66,134.92,38454.0,115.166,115.4739,115.1575,115.3798,38454.0
2020-04-15 13:50:00,134.92,134.97,134.31,134.33,29595.0,115.3798,115.4226,114.8582,114.8753,29595.0
2020-04-15 14:00:00,134.31,134.82,134.31,134.66,43087.0,114.8582,115.2943,114.8582,115.1575,43087.0
2020-04-15 14:10:00,134.68,135.16,134.65,135.05,58591.0,115.1746,115.585,115.1489,115.491,58591.0
2020-04-15 14:20:00,135.04,135.19,134.82,135.04,50351.0,115.4824,115.6107,115.2943,115.4824,50351.0
2020-04-15 14:30:00,135.06,135.52,135.0,135.45,58210.0,115.4995,115.8929,115.4482,115.833,58210.0
2020-04-15 14:40:00,135.4,135.4,134.98,135.04,64056.0,115.7903,115.7903,115.4311,115.4824,64056.0
2020-04-15 14:50:00,135.01,135.36,134.82,135.33,56557.0,115.4568,115.7561,115.2943,115.7304,56557.0
2020-04-15 15:00:00,135.32,135.56,134.83,134.85,64459.0,115.7219,115.9271,115.3028,115.3199,64459.0
2020-04-15 15:10:00,134.83,135.05,134.74,135.03,80183.0,115.3028,115.491,115.2259,115.4739,80183.0
2020-04-15 15:20:00,135.04,135.1,134.76,134.98,80881.0,115.4824,115.5337,115.243,115.4311,80881.0
2020-04-15 15:30:00,134.96,135.06,134.59,134.97,124556.0,115.414,115.4995,115.0976,115.4226,124556.0
2020-04-15 15:40:00,134.97,135.14,134.6,135.0,133217.0,115.4226,115.5679,115.1062,115.4482,133217.0
2020-04-15 15:50:00,135.0,135.12,134.38,135.09,360810.0,115.4482,115.5508,114.918,115.5252,360810.0
2020-04-16 09:30:00,135.05,136.97,135.05,135.96,133481.0,115.491,117.1329,115.491,116.2692,133481.0
2020-04-16 09:40:00,135.99,136.07,135.03,135.03,47538.0,116.2948,116.3633,115.4739,115.4739,47538.0
2020-04-16 09:50:00,135.02,135.52,134.82,135.11,48539.0,115.4653,115.8929,115.2943,115.5423,48539.0
2020-04-16 10:00:00,135.1,135.1,134.32,134.37,49177.0,115.5337,115.5337,114.8667,114.9095,49177.0
2020-04-16 10:10:00,134.39,134.8,134.21,134.51,46475.0,114.9266,115.2772,114.7726,115.0292,46475.0
2020-04-16 10:20:00,134.51,134.63,134.1,134.25,40849.0,115.0292,115.1318,114.6786,114.8068,40849.0
2020-04-16 10:30:00,134.25,134.37,134.08,134.13,49746.0,114.8068,114.9095,114.6615,114.7042,49746.0
2020-04-16 10:40:00,134.16,134.6,134.03,134.27,52522.0,114.7299,115.1062,114.6187,114.8239,52522.0
2020-04-16 10:50:00,134.23,134.61,133.85,134.6,49863.0,114.7897,115.1147,114.4648,115.1062,49863.0
2020-04-16 11:00:00,134.6,134.89,134.36,134.77,54375.0,115.1062,115.3542,114.9009,115.2515,54375.0
2020-04-16 11:10:00,134.79,135.09,134.74,135.03,43928.0,115.2686,115.5252,115.2259,115.4739,43928.0
2020-04-16 11:20:00,135.07,135.33,134.92,135.09,73603.0,115.5081,115.7304,115.3798,115.5252,73603.0
2020-04-16 11:30:00,135.1,135.22,134.92,135.11,44306.0,115.5337,115.6364,115.3798,115.5423,44306.0
2020-04-16 11:40:00,135.12,135.48,135.12,135.41,32039.0,115.5508,115.8587,115.5508,115.7988,32039.0
2020-04-16 11:50:00,135.46,135.88,135.35,135.68,40875.0,115.8416,116.2008,115.7475,116.0297,40875.0
2020-04-16 12:00:00,135.67,135.72,135.01,135.06,53742.0,116.0212,116.0639,115.4568,115.4995,53742.0
2020-04-16 12:10:00,135.06,135.26,134.69,134.77,42854.0,115.4995,115.6706,115.1831,115.2515,42854.0
2020-04-16 12:20:00,134.7,134.85,134.55,134.76,50562.0,115.1917,115.3199,115.0634,115.243,50562.0
2020-04-16 12:30:00,134.74,135.05,134.35,134.94,55288.0,115.2259,115.491,114.8924,115.3969,55288.0
2020-04-16 12:40:00,134.9,135.03,134.72,134.92,43733.0,115.3627,115.4739,115.2088,115.3798,43733.0
2020-04-16 12:50:00,134.89,135.08,134.74,134.91,26871.0,115.3542,115.5166,115.2259,115.3713,26871.0
2020-04-16 13:00:00,134.88,134.99,134.62,134.8,34980.0,115.3456,115.4397,115.1233,115.2772,34980.0
2020-04-16 13:10:00,134.82,135.26,134.72,135.22,36119.0,115.2943,115.6706,115.2088,115.6364,36119.0
2020-04-16 13:20:00,135.23,135.56,135.2,135.52,33291.0,115.6449,115.9271,115.6193,115.8929,33291.0
2020-04-16 13:30:00,135.51,135.76,135.46,135.5,28914.0,115.8844,116.0982,115.8416,115.8758,28914.0
2020-04-16 13:40:00,135.5,135.84,135.49,135.72,33524.0,115.8758,116.1666,115.8673,116.0639,33524.0
2020-04-16 13:50:00,135.73,135.83,135.25,135.39,28702.0,116.0725,116.158,115.662,115.7817,28702.0
2020-04-16 14:00:00,135.37,135.57,135.16,135.56,32795.0,115.7646,115.9357,115.585,115.9271,32795.0
2020-04-16 14:10:00,135.56,135.78,135.48,135.72,32650.0,115.9271,116.1153,115.8587,116.0639,32650.0
2020-04-16 14:20:00,135.75,135.75,135.39,135.5,76863.0,116.0896,116.0896,115.7817,115.8758,76863.0
2020-04-16 14:30:00,135.42,135.94,135.41,135.85,51223.0,115.8074,116.2521,115.7988,116.1751,51223.0
2020-04-16 14:40:00,135.86,136.09,135.81,135.89,46951.0,116.1837,116.3804,116.1409,116.2093,46951.0
2020-04-16 14:50:00,135.87,135.96,135.49,135.6,93501.0,116.1922,116.2692,115.8673,115.9613,93501.0
2020-04-16 15:00:00,135.59,135.71,135.25,135.41,50272.0,115.9528,116.0554,115.662,115.7988,50272.0
2020-04-16 15:10:00,135.38,135.59,135.26,135.39,55076.0,115.7732,115.9528,115.6706,115.7817,55076.0
2020-04-16 15:20:00,135.42,135.79,135.4,135.72,88647.0,115.8074,116.1238,115.7903,116.0639,88647.0
2020-04-16 15:30:00,135.72,135.78,135.57,135.74,142223.0,116.0639,116.1153,115.9357,116.081,142223.0
2020-04-16 15:40:00,135.72,135.76,135.4,135.5,96144.0,116.0639,116.0982,115.7903,115.8758,96144.0
2020-04-16 15:50:00,135.53,136.15,135.48,135.71,283597.0,115.9015,116.4317,115.8587,116.0554,283597.0
2020-04-17 09:30:00,137.73,138.0,136.87,137.32,449512.0,117.7828,118.0137,117.0474,117.4322,449512.0
2020-04-17 09:40:00,137.28,137.31,136.29,136.46,71581.0,117.398,117.4237,116.5514,116.6968,71581.0
2020-04-17 09:50:00,136.41,136.69,135.77,135.88,71638.0,116.654,116.8935,116.1067,116.2008,71638.0
2020-04-17 10:00:00,135.89,136.44,135.69,136.35,82098.0,116.2093,116.6797,116.0383,116.6027,82098.0
2020-04-17 10:10:00,136.34,136.35,135.85,135.9,103196.0,116.5942,116.6027,116.1751,116.2179,103196.0
2020-04-17 10:20:00,135.88,136.4,135.82,136.2,44810.0,116.2008,116.6455,116.1495,116.4744,44810.0
2020-04-17 10:30:00,136.18,136.39,135.67,135.7,39659.0,116.4573,116.6369,116.0212,116.0468,39659.0
2020-04-17 10:40:00,135.69,136.0,135.53,135.62,40850.0,116.0383,116.3034,115.9015,115.9784,40850.0
2020-04-17 10:50:00,135.63,135.82,135.4,135.77,53252.0,115.987,116.1495,115.7903,116.1067,53252.0
2020-04-17 11:00:00,135.73,135.83,135.51,135.52,33419.0,116.0725,116.158,115.8844,115.8929,33419.0
2020-04-17 11:10:00,135.53,135.61,135.13,135.3,37231.0,115.9015,115.9699,115.5594,115.7048,37231.0
2020-04-17 11:20:00,135.32,135.35,134.91,135.17,61412.0,115.7219,115.7475,115.3713,115.5936,61412.0
2020-04-17 11:30:00,135.17,135.58,134.96,135.51,38969.0,115.5936,115.9442,115.414,115.8844,38969.0
2020-04-17 11:40:00,135.53,135.81,135.39,135.81,24700.0,115.9015,116.1409,115.7817,116.1409,24700.0
2020-04-17 11:50:00,135.74,135.78,135.42,135.5,20944.0,116.081,116.1153,115.8074,115.8758,20944.0
2020-04-17 12:00:00,135.43,135.48,135.07,135.34,63272.0,115.8159,115.8587,115.5081,115.739,63272.0
2020-04-17 12:10:00,135.33,135.55,135.04,135.54,33706.0,115.7304,115.9186,115.4824,115.91,33706.0
2020-04-17 12:20:00,135.51,135.54,135.14,135.3,44750.0,115.8844,115.91,115.5679,115.7048,44750.0
2020-04-17 12:30:00,135.31,135.77,135.3,135.77,38518.0,115.7133,116.1067,115.7048,116.1067,38518.0
2020-04-17 12:40:00,135.73,135.84,135.61,135.65,33640.0,116.0725,116.1666,115.9699,116.0041,33640.0
2020-04-17 12:50:00,135.67,135.88,135.53,135.55,28321.0,116.0212,116.2008,115.9015,115.9186,28321.0
2020-04-17 13:00:00,135.53,135.96,135.45,135.88,26718.0,115.9015,116.2692,115.833,116.2008,26718.0
2020-04-17 13:10:00,135.86,135.87,135.49,135.66,33611.0,116.1837,116.1922,115.8673,116.0126,33611.0
2020-04-17 13:20:00,135.66,135.68,135.42,135.45,25953.0,116.0126,116.0297,115.8074,115.833,25953.0
2020-04-17 13:30:00,135.47,135.6,135.34,135.54,25080.0,115.8502,115.9613,115.739,115.91,25080.0
2020-04-17 13:40:00,135.49,135.73,135.38,135.54,24019.0,115.8673,116.0725,115.7732,115.91,24019.0
2020-04-17 13:50:00,135.56,135.81,135.53,135.78,31383.0,115.9271,116.1409,115.9015,116.1153,31383.0
2020-04-17 14:00:00,135.76,136.08,135.72,135.97,23690.0,116.0982,116.3718,116.0639,116.2777,23690.0
2020-04-17 14:10:00,135.94,135.98,135.65,135.83,22267.0,116.2521,116.2863,116.0041,116.158,22267.0
2020-04-17 14:20:00,135.81,136.13,135.79,135.83,28629.0,116.1409,116.4146,116.1238,116.158,28629.0
2020-04-17 14:30:00,135.83,135.83,135.34,135.42,33632.0,116.158,116.158,115.739,115.8074,33632.0
2020-04-17 14:40:00,135.41,136.0,135.32,136.0,32446.0,115.7988,116.3034,115.7219,116.3034,32446.0
2020-04-17 14:50:00,136.01,136.23,135.87,136.23,45109.0,116.3119,116.5001,116.1922,116.5001,45109.0
2020-04-17 15:00:00,136.22,136.5,136.19,136.41,60416.0,116.4915,116.731,116.4659,116.654,60416.0
2020-04-17 15:10:00,136.41,136.6,136.36,136.58,54989.0,116.654,116.8165,116.6113,116.7994,54989.0
2020-04-17 15:20:00,136.57,137.02,136.46,136.84,128192.0,116.7908,117.1757,116.6968,117.0217,128192.0
2020-04-17 15:30:00,136.82,137.25,136.8,137.1,130042.0,117.0046,117.3724,116.9875,117.2441,130042.0
2020-04-17 15:40:00,137.1,137.49,137.03,137.41,120454.0,117.2441,117.5776,117.1842,117.5092,120454.0
2020-04-17 15:50:00,137.43,138.0,137.08,137.56,428928.0,117.5263,118.0137,117.227,117.6375,428928.0
2020-04-20 09:30:00,136.94,136.99,135.95,136.68,143602.0,117.1073,117.15,116.2606,116.8849,143602.0
2020-04-20 09:40:00,136.65,136.68,135.94,136.21,63401.0,116.8593,116.8849,116.2521,116.483,63401.0
2020-04-20 09:50:00,136.23,136.35,135.76,135.98,42927.0,116.5001,116.6027,116.0982,116.2863,42927.0
2020-04-20 10:00:00,135.98,136.08,135.69,135.97,18102.0,116.2863,116.3718,116.0383,116.2777,18102.0
2020-04-20 10:10:00,135.96,136.26,135.86,136.05,42014.0,116.2692,116.5257,116.1837,116.3462,42014.0
2020-04-20 10:20:00,136.1,136.97,136.03,136.86,48957.0,116.3889,117.1329,116.329,117.0388,48957.0
2020-04-20 10:30:00,136.85,137.04,136.35,136.35,43731.0,117.0303,117.1928,116.6027,116.6027,43731.0
2020-04-20 10:40:00,136.34,136.85,136.23,136.63,40402.0,116.5942,117.0303,116.5001,116.8422,40402.0
2020-04-20 10:50:00,136.65,136.72,136.48,136.53,38291.0,116.8593,116.9191,116.7139,116.7566,38291.0
2020-04-20 11:00:00,136.58,136.75,136.45,136.62,46288.0,116.7994,116.9448,116.6882,116.8336,46288.0
2020-04-20 11:10:00,136.65,136.69,136.2,136.38,45079.0,116.8593,116.8935,116.4744,116.6284,45079.0
2020-04-20 11:20:00,136.37,136.84,136.32,136.79,41918.0,116.6198,117.0217,116.577,116.979,41918.0
2020-04-20 11:30:00,136.78,137.0,136.5,136.97,47247.0,116.9704,117.1586,116.731,117.1329,47247.0
2020-04-20 11:40:00,136.97,136.98,136.8,136.96,27134.0,117.1329,117.1415,116.9875,117.1244,27134.0
2020-04-20 11:50:00,136.94,136.97,136.6,136.71,46941.0,117.1073,117.1329,116.8165,116.9106,46941.0
2020-04-20 12:00:00,136.72,137.18,136.67,137.15,46620.0,116.9191,117.3125,116.8764,117.2868,46620.0
2020-04-20 12:10:00,137.17,137.17,136.77,136.85,50668.0,117.3039,117.3039,116.9619,117.0303,50668.0
2020-04-20 12:20:00,136.84,136.91,136.58,136.73,71488.0,117.0217,117.0816,116.7994,116.9277,71488.0
2020-04-20 12:30:00,136.75,137.28,136.65,137.21,39797.0,116.9448,117.398,116.8593,117.3382,39797.0
2020-04-20 12:40:00,137.2,137.3,137.03,137.3,51286.0,117.3296,117.4151,117.1842,117.4151,51286.0
2020-04-20 12:50:00,137.31,137.38,137.16,137.32,43849.0,117.4237,117.4835,117.2954,117.4322,43849.0
2020-04-20 13:00:00,137.32,137.35,136.77,136.94,48306.0,117.4322,117.4579,116.9619,117.1073,48306.0
2020-04-20 13:10:00,136.93,137.11,136.82,137.06,45387.0,117.0987,117.2526,117.0046,117.2099,45387.0
2020-04-20 13:20:00,137.1,137.1,136.55,136.86,52902.0,117.2441,117.2441,116.7737,117.0388,52902.0
2020-04-20 13:30:00,136.85,136.91,136.7,136.8,33303.0,117.0303,117.0816,116.902,116.9875,33303.0
2020-04-20 13:40:00,136.79,137.0,136.76,136.83,43677.0,116.979,117.1586,116.9533,117.0132,43677.0
2020-04-20 13:50:00,136.83,137.08,136.82,136.9,39756.0,117.0132,117.227,117.0046,117.073,39756.0
2020-04-20 14:00:00,136.9,137.06,136.82,136.82,40532.0,117.073,117.2099,117.0046,117.0046,40532.0
2020-04-20 14:10:00,136.83,136.89,136.1,136.11,57246.0,117.0132,117.0645,116.3889,116.3975,57246.0
2020-04-20 14:20:00,136.13,136.14,135.79,135.83,42627.0,116.4146,116.4231,116.1238,116.158,42627.0
2020-04-20 14:30:00,135.85,136.25,135.66,136.13,65212.0,116.1751,116.5172,116.0126,116.4146,65212.0
2020-04-20 14:40:00,136.13,136.17,135.84,136.13,46399.0,116.4146,116.4488,116.1666,116.4146,46399.0
2020-04-20 14:50:00,136.13,136.13,135.05,135.15,75538.0,116.4146,116.4146,115.491,115.5765,75538.0
2020-04-20 15:00:00,135.15,135.42,134.94,135.12,90121.0,115.5765,115.8074,115.3969,115.5508,90121.0
2020-04-20 15:10:00,135.15,135.49,135.15,135.24,55269.0,115.5765,115.8673,115.5765,115.6535,55269.0
2020-04-20 15:20:00,135.24,135.49,135.12,135.36,61251.0,115.6535,115.8673,115.5508,115.7561,61251.0
2020-04-20 15:30:00,135.37,135.53,135.18,135.19,67285.0,115.7646,115.9015,115.6022,115.6107,67285.0
2020-04-20 15:40:00,135.23,135.58,135.01,135.52,100781.0,115.6449,115.9442,115.4568,115.8929,100781.0
2020-04-20 15:50:00,135.52,135.53,134.51,134.52,344016.0,115.8929,115.9015,115.0292,115.0377,344016.0
2020-04-21 09:30:00,132.25,132.78,131.27,131.34,227179.0,113.0965,113.5497,112.2584,112.3183,227179.0
2020-04-21 09:40:00,131.37,132.27,131.3,132.23,78213.0,112.3439,113.1136,112.2841,113.0794,78213.0
2020-04-21 09:50:00,132.23,132.87,131.93,132.4,66092.0,113.0794,113.6267,112.8228,113.2248,66092.0
2020-04-21 10:00:00,132.42,132.51,131.91,131.91,70903.0,113.2419,113.3188,112.8057,112.8057,70903.0
2020-04-21 10:10:00,131.89,132.47,131.74,132.31,79908.0,112.7886,113.2846,112.6604,113.1478,79908.0
2020-04-21 10:20:00,132.32,132.85,132.29,132.75,58599.0,113.1564,113.6096,113.1307,113.5241,58599.0
2020-04-21 10:30:00,132.78,132.94,132.43,132.48,56270.0,113.5497,113.6866,113.2504,113.2932,56270.0
2020-04-21 10:40:00,132.44,132.77,132.39,132.5,39911.0,113.259,113.5412,113.2162,113.3103,39911.0
2020-04-21 10:50:00,132.5,132.94,132.35,132.65,80041.0,113.3103,113.6866,113.182,113.4386,80041.0
2020-04-21 11:00:00,132.67,132.75,132.04,132.22,52428.0,113.4557,113.5241,112.9169,113.0708,52428.0
2020-04-21 11:10:00,132.18,132.18,131.65,131.98,70079.0,113.0366,113.0366,112.5834,112.8656,70079.0
2020-04-21 11:20:00,132.01,132.13,131.32,131.5,64192.0,112.8913,112.9939,112.3012,112.4551,64192.0
2020-04-21 11:30:00,131.5,132.01,131.31,131.45,43871.0,112.4551,112.8913,112.2926,112.4124,43871.0
2020-04-21 11:40:00,131.46,131.46,131.1,131.38,39630.0,112.4209,112.4209,112.1131,112.3525,39630.0
2020-04-21 11:50:00,131.34,131.57,131.25,131.3,49172.0,112.3183,112.515,112.2413,112.2841,49172.0
2020-04-21 12:00:00,131.4,131.65,131.29,131.49,42015.0,112.3696,112.5834,112.2755,112.4466,42015.0
2020-04-21 12:10:00,131.45,131.74,131.4,131.5,35465.0,112.4124,112.6604,112.3696,112.4551,35465.0
2020-04-21 12:20:00,131.51,131.54,131.07,131.3,30015.0,112.4637,112.4893,112.0874,112.2841,30015.0
2020-04-21 12:30:00,131.3,131.33,130.82,130.87,42322.0,112.2841,112.3097,111.8736,111.9164,42322.0
2020-04-21 12:40:00,130.91,131.17,130.86,131.06,37711.0,111.9506,112.1729,111.9078,112.0788,37711.0
2020-04-21 12:50:00,131.11,131.5,131.06,131.39,29113.0,112.1216,112.4551,112.0788,112.3611,29113.0
2020-04-21 13:00:00,131.44,131.57,131.33,131.5,29709.0,112.4038,112.515,112.3097,112.4551,29709.0
2020-04-21 13:10:00,131.41,131.57,131.25,131.44,29070.0,112.3782,112.515,112.2413,112.4038,29070.0
2020-04-21 13:20:00,131.43,131.7,131.28,131.39,50299.0,112.3953,112.6262,112.267,112.3611,50299.0
2020-04-21 13:30:00,131.4,132.03,131.33,131.98,29483.0,112.3696,112.9084,112.3097,112.8656,29483.0
2020-04-21 13:40:00,131.98,132.04,131.66,131.68,32966.0,112.8656,112.9169,112.5919,112.6091,32966.0
2020-04-21 13:50:00,131.72,131.9,131.57,131.68,22214.0,112.6433,112.7972,112.515,112.6091,22214.0
2020-04-21 14:00:00,131.71,131.92,131.43,131.81,34596.0,112.6347,112.8143,112.3953,112.7202,34596.0
2020-04-21 14:10:00,131.8,132.17,131.75,131.8,26545.0,112.7117,113.0281,112.6689,112.7117,26545.0
2020-04-21 14:20:00,131.8,132.41,131.66,131.89,30753.0,112.7117,113.2333,112.5919,112.7886,30753.0
2020-04-21 14:30:00,131.91,132.01,131.41,131.6,31231.0,112.8057,112.8913,112.3782,112.5406,31231.0
2020-04-21 14:40:00,131.5,131.5,130.99,131.17,54065.0,112.4551,112.4551,112.019,112.1729,54065.0
2020-04-21 14:50:00,131.1,131.34,130.89,131.01,46329.0,112.1131,112.3183,111.9335,112.0361,46329.0
2020-04-21 15:00:00,131.04,131.27,130.59,130.77,51355.0,112.0617,112.2584,111.6769,111.8308,51355.0
2020-04-21 15:10:00,130.74,131.56,130.74,131.53,62193.0,111.8052,112.5064,111.8052,112.4808,62193.0
2020-04-21 15:20:00,131.52,131.66,131.32,131.45,69913.0,112.4722,112.5919,112.3012,112.4124,69913.0
2020-04-21 15:30:00,131.42,132.23,131.22,131.95,100121.0,112.3867,113.0794,112.2157,112.8399,100121.0
2020-04-21 15:40:00,131.94,131.98,131.18,131.18,89174.0,112.8314,112.8656,112.1815,112.1815,89174.0
2020-04-21 15:50:00,131.2,131.44,130.68,130.94,345244.0,112.1986,112.4038,111.7539,111.9762,345244.0
2020-04-22 09:30:00,132.44,132.44,131.83,131.97,156060.0,113.259,113.259,112.7373,112.8571,156060.0
2020-04-22 09:40:00,131.89,132.09,131.22,131.47,64730.0,112.7886,112.9597,112.2157,112.4295,64730.0
2020-04-22 09:50:00,131.43,131.86,131.32,131.69,51397.0,112.3953,112.763,112.3012,112.6176,51397.0
2020-04-22 10:00:00,131.68,131.97,131.59,131.87,58295.0,112.6091,112.8571,112.5321,112.7715,58295.0
2020-04-22 10:10:00,131.88,132.21,131.35,131.52,78122.0,112.7801,113.0623,112.3268,112.4722,78122.0
2020-04-22 10:20:00,131.48,131.99,131.48,131.86,192443.0,112.438,112.8742,112.438,112.763,192443.0
2020-04-22 10:30:00,131.89,131.98,131.61,131.93,65746.0,112.7886,112.8656,112.5492,112.8228,65746.0
2020-04-22 10:40:00,131.94,132.21,131.89,132.02,35564.0,112.8314,113.0623,112.7886,112.8998,35564.0
2020-04-22 10:50:00,132.03,132.17,131.62,131.99,76431.0,112.9084,113.0281,112.5577,112.8742,76431.0
2020-04-22 11:00:00,132.01,132.17,131.82,131.92,29805.0,112.8913,113.0281,112.7288,112.8143,29805.0
2020-04-22 11:10:00,131.96,132.2,131.91,132.17,54681.0,112.8485,113.0537,112.8057,113.0281,54681.0
2020-04-22 11:20:00,132.19,132.35,132.1,132.28,40669.0,113.0452,113.182,112.9682,113.1222,40669.0
2020-04-22 11:30:00,132.31,132.51,132.16,132.39,29281.0,113.1478,113.3188,113.0195,113.2162,29281.0
2020-04-22 11:40:00,132.39,132.75,132.31,132.55,50512.0,113.2162,113.5241,113.1478,113.353,50512.0
2020-04-22 11:50:00,132.6,132.65,132.38,132.42,48724.0,113.3958,113.4386,113.2077,113.2419,48724.0
2020-04-22 12:00:00,132.48,132.67,132.2,132.2,38220.0,113.2932,113.4557,113.0537,113.0537,38220.0
2020-04-22 12:10:00,132.2,132.39,132.16,132.28,34798.0,113.0537,113.2162,113.0195,113.1222,34798.0
2020-04-22 12:20:00,132.31,132.45,132.12,132.42,40472.0,113.1478,113.2675,112.9853,113.2419,40472.0
2020-04-22 12:30:00,132.41,132.43,131.88,132.24,45226.0,113.2333,113.2504,112.7801,113.0879,45226.0
2020-04-22 12:40:00,132.28,132.56,132.1,132.13,34017.0,113.1222,113.3616,112.9682,112.9939,34017.0
2020-04-22 12:50:00,132.16,132.21,131.93,132.14,30615.0,113.0195,113.0623,112.8228,113.0024,30615.0
2020-04-22 13:00:00,132.16,132.23,131.99,132.08,21475.0,113.0195,113.0794,112.8742,112.9511,21475.0
2020-04-22 13:10:00,132.07,132.24,132.04,132.04,24708.0,112.9426,113.0879,112.9169,112.9169,24708.0
2020-04-22 13:20:00,132.04,132.41,132.01,132.36,19669.0,112.9169,113.2333,112.8913,113.1906,19669.0
2020-04-22 13:30:00,132.38,132.46,132.08,132.14,25608.0,113.2077,113.2761,112.9511,113.0024,25608.0
2020-04-22 13:40:00,132.14,132.65,132.13,132.6,34281.0,113.0024,113.4386,112.9939,113.3958,34281.0
2020-04-22 13:50:00,132.6,132.68,132.42,132.47,44942.0,113.3958,113.4642,113.2419,113.2846,44942.0
2020-04-22 14:00:00,132.47,132.6,132.3,132.38,37037.0,113.2846,113.3958,113.1393,113.2077,37037.0
2020-04-22 14:10:00,132.37,132.43,132.13,132.39,33787.0,113.1991,113.2504,112.9939,113.2162,33787.0
2020-04-22 14:20:00,132.41,132.55,132.39,132.42,37460.0,113.2333,113.353,113.2162,113.2419,37460.0
2020-04-22 14:30:00,132.46,132.54,132.37,132.44,48507.0,113.2761,113.3445,113.1991,113.259,48507.0
2020-04-22 14:40:00,132.43,132.62,132.38,132.53,47901.0,113.2504,113.4129,113.2077,113.3359,47901.0
2020-04-22 14:50:00,132.5,132.7,132.46,132.69,39710.0,113.3103,113.4813,113.2761,113.4728,39710.0
2020-04-22 15:00:00,132.66,132.98,132.64,132.91,38789.0,113.4471,113.7208,113.43,113.6609,38789.0
2020-04-22 15:10:00,132.92,133.1,132.79,132.98,47267.0,113.6695,113.8234,113.5583,113.7208,47267.0
2020-04-22 15:20:00,132.98,133.17,132.91,132.91,50693.0,113.7208,113.8833,113.6609,113.6609,50693.0
2020-04-22 15:30:00,132.9,133.08,132.81,132.98,77304.0,113.6524,113.8063,113.5754,113.7208,77304.0
2020-04-22 15:40:00,133.01,133.35,132.96,133.17,111682.0,113.7464,114.0372,113.7037,113.8833,111682.0
2020-04-22 15:50:00,133.18,133.67,132.51,132.62,379605.0,113.8918,114.3108,113.3188,113.4129,379605.0
2020-04-23 09:30:00,132.32,133.21,132.2,132.95,98731.0,113.1564,113.9175,113.0537,113.6951,98731.0
2020-04-23 09:40:00,132.93,133.32,132.58,132.65,43727.0,113.678,114.0115,113.3787,113.4386,43727.0
2020-04-23 09:50:00,132.56,132.98,132.48,132.94,37159.0,113.3616,113.7208,113.2932,113.6866,37159.0
2020-04-23 10:00:00,132.9,132.98,132.47,132.74,32869.0,113.6524,113.7208,113.2846,113.5155,32869.0
2020-04-23 10:10:00,132.74,133.06,132.65,133.01,56654.0,113.5155,113.7892,113.4386,113.7464,56654.0
2020-04-23 10:20:00,133.03,133.32,132.9,133.18,85481.0,113.7635,114.0115,113.6524,113.8918,85481.0
2020-04-23 10:30:00,133.19,133.51,133.1,133.51,43584.0,113.9004,114.174,113.8234,114.174,43584.0
2020-04-23 10:40:00,133.51,134.04,133.5,133.74,34508.0,114.174,114.6273,114.1655,114.3707,34508.0
2020-04-23 10:50:00,133.77,134.14,133.55,133.94,67331.0,114.3964,114.7128,114.2082,114.5417,67331.0
2020-04-23 11:00:00,133.96,134.01,133.67,133.69,160984.0,114.5588,114.6016,114.3108,114.3279,160984.0
2020-04-23 11:10:00,133.7,133.71,133.33,133.52,26245.0,114.3365,114.345,114.0201,114.1826,26245.0
2020-04-23 11:20:00,133.45,133.9,133.37,133.82,40565.0,114.1227,114.5075,114.0543,114.4391,40565.0
2020-04-23 11:30:00,133.84,133.88,133.36,133.46,30777.0,114.4562,114.4904,114.0457,114.1313,30777.0
2020-04-23 11:40:00,133.47,133.52,133.32,133.47,31546.0,114.1398,114.1826,114.0115,114.1398,31546.0
2020-04-23 11:50:00,133.44,133.5,133.24,133.3,30913.0,114.1142,114.1655,113.9431,113.9944,30913.0
2020-04-23 12:00:00,133.3,133.41,133.21,133.36,33616.0,113.9944,114.0885,113.9175,114.0457,33616.0
2020-04-23 12:10:00,133.37,133.54,133.23,133.36,68705.0,114.0543,114.1997,113.9346,114.0457,68705.0
2020-04-23 12:20:00,133.36,133.81,133.29,133.72,107341.0,114.0457,114.4306,113.9859,114.3536,107341.0
2020-04-23 12:30:00,133.76,133.77,133.49,133.75,22053.0,114.3878,114.3964,114.1569,114.3793,22053.0
2020-04-23 12:40:00,133.74,133.74,131.54,132.87,89849.0,114.3707,114.3707,112.4893,113.6267,89849.0
2020-04-23 12:50:00,132.73,133.2,132.22,132.97,52100.0,113.507,113.9089,113.0708,113.7122,52100.0
2020-04-23 13:00:00,132.97,133.41,132.91,132.99,27891.0,113.7122,114.0885,113.6609,113.7293,27891.0
2020-04-23 13:10:00,133.02,133.2,132.89,132.9,34821.0,113.755,113.9089,113.6438,113.6524,34821.0
2020-04-23 13:20:00,132.85,132.87,132.13,132.4,30539.0,113.6096,113.6267,112.9939,113.2248,30539.0
2020-04-23 13:30:00,132.28,132.51,132.28,132.33,112684.0,113.1222,113.3188,113.1222,113.1649,112684.0
2020-04-23 13:40:00,132.39,132.44,131.78,131.8,52638.0,113.2162,113.259,112.6946,112.7117,52638.0
2020-04-23 13:50:00,131.78,132.01,131.44,132.01,64224.0,112.6946,112.8913,112.4038,112.8913,64224.0
2020-04-23 14:00:00,132.01,132.1,131.75,131.85,35082.0,112.8913,112.9682,112.6689,112.7544,35082.0
2020-04-23 14:10:00,131.84,132.26,131.57,132.21,78591.0,112.7459,113.105,112.515,113.0623,78591.0
2020-04-23 14:20:00,132.16,132.22,131.97,132.06,26754.0,113.0195,113.0708,112.8571,112.934,26754.0
2020-04-23 14:30:00,132.08,132.21,131.84,131.85,43813.0,112.9511,113.0623,112.7459,112.7544,43813.0
2020-04-23 14:40:00,131.84,132.03,131.78,131.79,32092.0,112.7459,112.9084,112.6946,112.7031,32092.0
2020-04-23 14:50:00,131.83,132.02,131.8,131.93,77634.0,112.7373,112.8998,112.7117,112.8228,77634.0
2020-04-23 15:00:00,131.93,131.95,131.64,131.71,118615.0,112.8228,112.8399,112.5748,112.6347,118615.0
2020-04-23 15:10:00,131.71,131.72,131.21,131.28,83653.0,112.6347,112.6433,112.2071,112.267,83653.0
2020-04-23 15:20:00,131.28,131.51,131.16,131.47,51351.0,112.267,112.4637,112.1644,112.4295,51351.0
2020-04-23 15:30:00,131.47,131.52,131.2,131.26,157268.0,112.4295,112.4722,112.1986,112.2499,157268.0
2020-04-23 15:40:00,131.29,131.38,130.9,130.98,385155.0,112.2755,112.3525,111.942,112.0104,385155.0
2020-04-23 15:50:00,131.03,131.15,130.03,130.2,704801.0,112.0532,112.1558,111.198,111.3434,704801.0
2020-04-24 09:30:00,130.87,131.81,130.65,131.77,155068.0,111.9164,112.7202,111.7282,112.686,155068.0
2020-04-24 09:40:00,131.75,132.01,131.34,131.38,67484.0,112.6689,112.8913,112.3183,112.3525,67484.0
2020-04-24 09:50:00,131.38,131.83,131.25,131.51,65096.0,112.3525,112.7373,112.2413,112.4637,65096.0
2020-04-24 10:00:00,131.51,131.81,131.38,131.54,41240.0,112.4637,112.7202,112.3525,112.4893,41240.0
2020-04-24 10:10:00,131.58,132.68,131.56,132.55,50923.0,112.5235,113.4642,112.5064,113.353,50923.0
2020-04-24 10:20:00,132.55,132.71,132.41,132.62,52527.0,113.353,113.4899,113.2333,113.4129,52527.0
2020-04-24 10:30:00,132.64,132.97,132.54,132.93,73622.0,113.43,113.7122,113.3445,113.678,73622.0
2020-04-24 10:40:00,132.91,133.12,132.5,133.01,74473.0,113.6609,113.8405,113.3103,113.7464,74473.0
2020-04-24 10:50:00,133.0,133.18,132.45,132.46,58883.0,113.7379,113.8918,113.2675,113.2761,58883.0
2020-04-24 11:00:00,132.49,132.52,132.08,132.34,39360.0,113.3017,113.3274,112.9511,113.1735,39360.0
2020-04-24 11:10:00,132.32,132.44,131.93,132.39,41377.0,113.1564,113.259,112.8228,113.2162,41377.0
2020-04-24 11:20:00,132.39,132.71,132.36,132.4,51257.0,113.2162,113.4899,113.1906,113.2248,51257.0
2020-04-24 11:30:00,132.42,132.62,132.2,132.34,35055.0,113.2419,113.4129,113.0537,113.1735,35055.0
2020-04-24 11:40:00,132.33,132.47,132.06,132.45,29258.0,113.1649,113.2846,112.934,113.2675,29258.0
2020-04-24 11:50:00,132.49,132.54,132.14,132.2,26300.0,113.3017,113.3445,113.0024,113.0537,26300.0
2020-04-24 12:00:00,132.18,132.39,132.03,132.39,24611.0,113.0366,113.2162,112.9084,113.2162,24611.0
2020-04-24 12:10:00,132.38,132.59,132.25,132.56,42404.0,113.2077,113.3873,113.0965,113.3616,42404.0
2020-04-24 12:20:00,132.56,132.74,132.31,132.74,24226.0,113.3616,113.5155,113.1478,113.5155,24226.0
2020-04-24 12:30:00,132.74,132.84,132.54,132.8,23270.0,113.5155,113.601,113.3445,113.5668,23270.0
2020-04-24 12:40:00,132.8,132.95,132.75,132.82,40154.0,113.5668,113.6951,113.5241,113.5839,40154.0
2020-04-24 12:50:00,132.86,132.9,132.74,132.85,36771.0,113.6182,113.6524,113.5155,113.6096,36771.0
2020-04-24 13:00:00,132.83,132.85,132.67,132.69,21667.0,113.5925,113.6096,113.4557,113.4728,21667.0
2020-04-24 13:10:00,132.74,132.89,132.66,132.86,24046.0,113.5155,113.6438,113.4471,113.6182,24046.0
2020-04-24 13:20:00,132.84,132.88,132.65,132.85,29204.0,113.601,113.6353,113.4386,113.6096,29204.0
2020-04-24 13:30:00,132.83,132.93,132.64,132.93,25936.0,113.5925,113.678,113.43,113.678,25936.0
2020-04-24 13:40:00,132.93,133.15,132.9,133.01,31773.0,113.678,113.8662,113.6524,113.7464,31773.0
2020-04-24 13:50:00,132.97,133.52,132.91,133.52,33130.0,113.7122,114.1826,113.6609,114.1826,33130.0
2020-04-24 14:00:00,133.49,133.69,133.43,133.59,41384.0,114.1569,114.3279,114.1056,114.2424,41384.0
2020-04-24 14:10:00,133.57,133.74,133.54,133.61,37909.0,114.2253,114.3707,114.1997,114.2595,37909.0
2020-04-24 14:20:00,133.66,133.73,133.36,133.44,32041.0,114.3023,114.3622,114.0457,114.1142,32041.0
2020-04-24 14:30:00,133.42,133.77,133.35,133.77,42873.0,114.097,114.3964,114.0372,114.3964,42873.0
2020-04-24 14:40:00,133.72,133.79,133.54,133.76,36273.0,114.3536,114.4135,114.1997,114.3878,36273.0
2020-04-24 14:50:00,133.78,133.84,133.53,133.59,36844.0,114.4049,114.4562,114.1911,114.2424,36844.0
2020-04-24 15:00:00,133.56,133.84,133.37,133.84,78405.0,114.2168,114.4562,114.0543,114.4562,78405.0
2020-04-24 15:10:00,133.82,133.99,133.64,133.95,66627.0,114.4391,114.5845,114.2852,114.5503,66627.0
2020-04-24 15:20:00,133.99,134.29,133.91,134.21,59321.0,114.5845,114.841,114.5161,114.7726,59321.0
2020-04-24 15:30:00,134.24,134.51,134.2,134.41,69355.0,114.7983,115.0292,114.7641,114.9437,69355.0
2020-04-24 15:40:00,134.43,134.82,134.43,134.65,102904.0,114.9608,115.2943,114.9608,115.1489,102904.0
2020-04-24 15:50:00,134.65,134.74,134.07,134.29,246687.0,115.1489,115.2259,114.6529,114.841,246687.0
2020-04-27 09:30:00,134.42,135.21,134.31,135.03,159712.0,114.9522,115.6278,114.8582,115.4739,159712.0
2020-04-27 09:40:00,134.95,135.03,134.3,134.34,55649.0,115.4055,115.4739,114.8496,114.8838,55649.0
2020-04-27 09:50:00,134.38,134.45,134.1,134.42,53799.0,114.918,114.9779,114.6786,114.9522,53799.0
2020-04-27 10:00:00,134.36,134.81,134.21,134.31,58912.0,114.9009,115.2857,114.7726,114.8582,58912.0
2020-04-27 10:10:00,134.35,134.59,134.24,134.55,52183.0,114.8924,115.0976,114.7983,115.0634,52183.0
2020-04-27 10:20:00,134.59,134.69,134.26,134.42,55614.0,115.0976,115.1831,114.8154,114.9522,55614.0
2020-04-27 10:30:00,134.41,134.47,134.13,134.42,63149.0,114.9437,114.995,114.7042,114.9522,63149.0
2020-04-27 10:40:00,134.41,134.42,134.1,134.28,42671.0,114.9437,114.9522,114.6786,114.8325,42671.0
2020-04-27 10:50:00,134.28,134.39,134.01,134.12,42639.0,114.8325,114.9266,114.6016,114.6957,42639.0
2020-04-27 11:00:00,134.12,134.15,133.89,134.04,47155.0,114.6957,114.7213,114.499,114.6273,47155.0
2020-04-27 11:10:00,134.04,134.19,133.93,134.18,43266.0,114.6273,114.7555,114.5332,114.747,43266.0
2020-04-27 11:20:00,134.19,134.37,134.18,134.33,68131.0,114.7555,114.9095,114.747,114.8753,68131.0
2020-04-27 11:30:00,134.33,134.79,134.33,134.48,52351.0,114.8753,115.2686,114.8753,115.0035,52351.0
2020-04-27 11:40:00,134.47,134.82,134.38,134.78,35586.0,114.995,115.2943,114.918,115.2601,35586.0
2020-04-27 11:50:00,134.81,134.88,134.44,134.62,48192.0,115.2857,115.3456,114.9693,115.1233,48192.0
2020-04-27 12:00:00,134.63,134.68,134.33,134.37,59119.0,115.1318,115.1746,114.8753,114.9095,59119.0
2020-04-27 12:10:00,134.38,134.63,134.33,134.57,57563.0,114.918,115.1318,114.8753,115.0805,57563.0
2020-04-27 12:20:00,134.6,134.65,134.32,134.41,46781.0,115.1062,115.1489,114.8667,114.9437,46781.0
2020-04-27 12:30:00,134.41,134.7,134.35,134.53,37741.0,114.9437,115.1917,114.8924,115.0463,37741.0
2020-04-27 12:40:00,134.51,134.62,134.34,134.61,41019.0,115.0292,115.1233,114.8838,115.1147,41019.0
2020-04-27 12:50:00,134.58,134.66,134.28,134.5,31011.0,115.089,115.1575,114.8325,115.0206,31011.0
2020-04-27 13:00:00,134.54,134.59,134.41,134.49,27392.0,115.0548,115.0976,114.9437,115.0121,27392.0
2020-04-27 13:10:00,134.52,134.6,134.39,134.42,30967.0,115.0377,115.1062,114.9266,114.9522,30967.0
2020-04-27 13:20:00,134.43,134.5,134.33,134.38,37865.0,114.9608,115.0206,114.8753,114.918,37865.0
2020-04-27 13:30:00,134.38,134.49,134.3,134.47,47376.0,114.918,115.0121,114.8496,114.995,47376.0
2020-04-27 13:40:00,134.46,134.46,134.18,134.23,40822.0,114.9864,114.9864,114.747,114.7897,40822.0
2020-04-27 13:50:00,134.21,134.66,134.2,134.59,74676.0,114.7726,115.1575,114.7641,115.0976,74676.0
2020-04-27 14:00:00,134.62,135.15,134.62,135.05,52419.0,115.1233,115.5765,115.1233,115.491,52419.0
2020-04-27 14:10:00,135.05,135.06,134.78,134.89,39491.0,115.491,115.4995,115.2601,115.3542,39491.0
2020-04-27 14:20:00,134.9,134.93,134.5,134.58,32843.0,115.3627,115.3884,115.0206,115.089,32843.0
2020-04-27 14:30:00,134.6,134.78,134.54,134.64,40646.0,115.1062,115.2601,115.0548,115.1404,40646.0
2020-04-27 14:40:00,134.64,134.85,134.63,134.84,41285.0,115.1404,115.3199,115.1318,115.3114,41285.0
2020-04-27 14:50:00,134.8,134.8,134.46,134.48,42827.0,115.2772,115.2772,114.9864,115.0035,42827.0
2020-04-27 15:00:00,134.5,134.69,134.42,134.47,54606.0,115.0206,115.1831,114.9522,114.995,54606.0
2020-04-27 15:10:00,134.46,134.85,134.46,134.78,68698.0,114.9864,115.3199,114.9864,115.2601,68698.0
2020-04-27 15:20:00,134.78,134.84,134.48,134.5,93925.0,115.2601,115.3114,115.0035,115.0206,93925.0
2020-04-27 15:30:00,134.53,134.95,134.53,134.83,88449.0,115.0463,115.4055,115.0463,115.3028,88449.0
2020-04-27 15:40:00,134.84,134.95,134.75,134.79,136206.0,115.3114,115.4055,115.2344,115.2686,136206.0
2020-04-27 15:50:00,134.81,134.85,134.47,134.54,285283.0,115.2857,115.3199,114.995,115.0548,285283.0
2020-04-28 09:30:00,136.89,137.68,135.25,136.75,471183.0,117.0645,117.7401,115.662,116.9448,471183.0
2020-04-28 09:40:00,136.71,137.19,136.35,136.53,221700.0,116.9106,117.321,116.6027,116.7566,221700.0
2020-04-28 09:50:00,136.56,136.71,135.69,136.07,216214.0,116.7823,116.9106,116.0383,116.3633,216214.0
2020-04-28 10:00:00,136.1,136.57,135.8,136.23,218990.0,116.3889,116.7908,116.1324,116.5001,218990.0
2020-04-28 10:10:00,136.2,136.33,135.89,136.14,94823.0,116.4744,116.5856,116.2093,116.4231,94823.0
2020-04-28 10:20:00,136.05,136.47,135.87,136.42,67829.0,116.3462,116.7053,116.1922,116.6626,67829.0
2020-04-28 10:30:00,136.42,136.42,136.0,136.28,83487.0,116.6626,116.6626,116.3034,116.5428,83487.0
2020-04-28 10:40:00,136.29,136.29,135.75,135.99,118757.0,116.5514,116.5514,116.0896,116.2948,118757.0
2020-04-28 10:50:00,135.97,136.09,135.62,135.87,145423.0,116.2777,116.3804,115.9784,116.1922,145423.0
2020-04-28 11:00:00,135.86,136.42,135.47,136.4,121730.0,116.1837,116.6626,115.8502,116.6455,121730.0
2020-04-28 11:10:00,136.4,136.43,135.75,135.96,72827.0,116.6455,116.6711,116.0896,116.2692,72827.0
2020-04-28 11:20:00,135.98,136.49,135.83,136.46,48058.0,116.2863,116.7224,116.158,116.6968,48058.0
2020-04-28 11:30:00,136.48,136.57,136.25,136.39,36987.0,116.7139,116.7908,116.5172,116.6369,36987.0
2020-04-28 11:40:00,136.44,136.58,136.15,136.24,94694.0,116.6797,116.7994,116.4317,116.5086,94694.0
2020-04-28 11:50:00,136.31,136.44,135.51,135.53,77247.0,116.5685,116.6797,115.8844,115.9015,77247.0
2020-04-28 12:00:00,135.56,135.86,135.32,135.77,95246.0,115.9271,116.1837,115.7219,116.1067,95246.0
2020-04-28 12:10:00,135.72,135.95,134.66,134.79,85291.0,116.0639,116.2606,115.1575,115.2686,85291.0
2020-04-28 12:20:00,134.82,135.35,134.8,134.97,131386.0,115.2943,115.7475,115.2772,115.4226,131386.0
2020-04-28 12:30:00,134.95,135.32,134.77,135.28,28840.0,115.4055,115.7219,115.2515,115.6877,28840.0
2020-04-28 12:40:00,135.25,135.43,135.11,135.27,29145.0,115.662,115.8159,115.5423,115.6791,29145.0
2020-04-28 12:50:00,135.27,135.6,135.18,135.53,30800.0,115.6791,115.9613,115.6022,115.9015,30800.0
2020-04-28 13:00:00,135.55,136.04,135.52,136.0,59442.0,115.9186,116.3376,115.8929,116.3034,59442.0
2020-04-28 13:10:00,136.01,136.19,135.89,136.02,44909.0,116.3119,116.4659,116.2093,116.3205,44909.0
2020-04-28 13:20:00,136.02,136.14,135.96,136.05,23799.0,116.3205,116.4231,116.2692,116.3462,23799.0
2020-04-28 13:30:00,136.05,136.2,136.0,136.08,21381.0,116.3462,116.4744,116.3034,116.3718,21381.0
2020-04-28 13:40:00,136.08,136.83,136.08,136.83,54278.0,116.3718,117.0132,116.3718,117.0132,54278.0
2020-04-28 13:50:00,136.79,136.92,136.41,136.42,75290.0,116.979,117.0902,116.654,116.6626,75290.0
2020-04-28 14:00:00,136.46,136.6,136.37,136.51,32032.0,116.6968,116.8165,116.6198,116.7395,32032.0
2020-04-28 14:10:00,136.52,136.68,136.5,136.6,31585.0,116.7481,116.8849,116.731,116.8165,31585.0
2020-04-28 14:20:00,136.58,136.84,136.51,136.81,32636.0,116.7994,117.0217,116.7395,116.9961,32636.0
2020-04-28 14:30:00,136.83,136.95,136.49,136.5,28787.0,117.0132,117.1158,116.7224,116.731,28787.0
2020-04-28 14:40:00,136.5,136.71,136.29,136.42,30580.0,116.731,116.9106,116.5514,116.6626,30580.0
2020-04-28 14:50:00,136.4,136.53,136.0,136.11,34205.0,116.6455,116.7566,116.3034,116.3975,34205.0
2020-04-28 15:00:00,136.1,136.59,136.05,136.48,47521.0,116.3889,116.8079,116.3462,116.7139,47521.0
2020-04-28 15:10:00,136.48,136.6,136.24,136.34,75683.0,116.7139,116.8165,116.5086,116.5942,75683.0
2020-04-28 15:20:00,136.33,136.6,136.04,136.33,66088.0,116.5856,116.8165,116.3376,116.5856,66088.0
2020-04-28 15:30:00,136.33,136.57,136.23,136.57,88935.0,116.5856,116.7908,116.5001,116.7908,88935.0
2020-04-28 15:40:00,136.58,136.65,136.14,136.14,104318.0,116.7994,116.8593,116.4231,116.4231,104318.0
2020-04-28 15:50:00,136.14,136.35,135.33,136.35,506522.0,116.4231,116.6027,115.7304,116.6027,506522.0
2020-04-29 09:30:00,136.77,136.98,134.58,135.63,180888.0,116.9619,117.1415,115.089,115.987,180888.0
2020-04-29 09:40:00,135.59,135.61,134.16,134.36,94147.0,115.9528,115.9699,114.7299,114.9009,94147.0
2020-04-29 09:50:00,134.37,134.54,134.03,134.06,76195.0,114.9095,115.0548,114.6187,114.6444,76195.0
2020-04-29 10:00:00,134.07,134.12,133.56,133.59,93408.0,114.6529,114.6957,114.2168,114.2424,93408.0
2020-04-29 10:10:00,133.57,133.86,133.4,133.6,270231.0,114.2253,114.4733,114.0799,114.251,270231.0
2020-04-29 10:20:00,133.59,133.92,133.45,133.53,150071.0,114.2424,114.5246,114.1227,114.1911,150071.0
2020-04-29 10:30:00,133.53,133.59,132.9,133.12,122482.0,114.1911,114.2424,113.6524,113.8405,122482.0
2020-04-29 10:40:00,133.11,133.4,133.08,133.24,145147.0,113.8319,114.0799,113.8063,113.9431,145147.0
2020-04-29 10:50:00,133.28,133.48,133.14,133.27,160666.0,113.9773,114.1484,113.8576,113.9688,160666.0
2020-04-29 11:00:00,133.27,133.73,133.05,133.29,159187.0,113.9688,114.3622,113.7806,113.9859,159187.0
2020-04-29 11:10:00,133.29,133.68,133.21,133.49,105066.0,113.9859,114.3194,113.9175,114.1569,105066.0
2020-04-29 11:20:00,133.49,134.12,133.46,134.08,113547.0,114.1569,114.6957,114.1313,114.6615,113547.0
2020-04-29 11:30:00,134.07,134.38,134.03,134.38,131732.0,114.6529,114.918,114.6187,114.918,131732.0
2020-04-29 11:40:00,134.39,134.48,134.21,134.43,120601.0,114.9266,115.0035,114.7726,114.9608,120601.0
2020-04-29 11:50:00,134.44,134.7,134.33,134.48,98136.0,114.9693,115.1917,114.8753,115.0035,98136.0
2020-04-29 12:00:00,134.5,134.81,134.5,134.75,59791.0,115.0206,115.2857,115.0206,115.2344,59791.0
2020-04-29 12:10:00,134.75,135.18,134.7,135.03,83517.0,115.2344,115.6022,115.1917,115.4739,83517.0
2020-04-29 12:20:00,135.05,135.27,134.94,135.19,58191.0,115.491,115.6791,115.3969,115.6107,58191.0
2020-04-29 12:30:00,135.18,135.22,134.91,135.09,51571.0,115.6022,115.6364,115.3713,115.5252,51571.0
2020-04-29 12:40:00,135.06,135.11,134.88,134.9,52484.0,115.4995,115.5423,115.3456,115.3627,52484.0
2020-04-29 12:50:00,134.9,135.0,134.49,134.61,66864.0,115.3627,115.4482,115.0121,115.1147,66864.0
2020-04-29 13:00:00,134.63,134.92,134.63,134.87,56823.0,115.1318,115.3798,115.1318,115.337,56823.0
2020-04-29 13:10:00,134.86,134.87,134.52,134.83,50851.0,115.3285,115.337,115.0377,115.3028,50851.0
2020-04-29 13:20:00,134.79,134.87,134.61,134.8,45776.0,115.2686,115.337,115.1147,115.2772,45776.0
2020-04-29 13:30:00,134.81,134.86,134.51,134.6,76616.0,115.2857,115.3285,115.0292,115.1062,76616.0
2020-04-29 13:40:00,134.58,134.62,134.32,134.45,54644.0,115.089,115.1233,114.8667,114.9779,54644.0
2020-04-29 13:50:00,134.45,134.54,134.36,134.44,74587.0,114.9779,115.0548,114.9009,114.9693,74587.0
2020-04-29 14:00:00,134.46,134.71,134.1,134.23,81800.0,114.9864,115.2002,114.6786,114.7897,81800.0
2020-04-29 14:10:00,134.24,134.37,133.91,133.97,68746.0,114.7983,114.9095,114.5161,114.5674,68746.0
2020-04-29 14:20:00,133.98,134.32,133.95,134.24,59962.0,114.5759,114.8667,114.5503,114.7983,59962.0
2020-04-29 14:30:00,134.27,134.46,134.15,134.3,60129.0,114.8239,114.9864,114.7213,114.8496,60129.0
2020-04-29 14:40:00,134.24,134.36,133.91,133.91,66151.0,114.7983,114.9009,114.5161,114.5161,66151.0
2020-04-29 14:50:00,133.94,134.22,133.66,134.19,68810.0,114.5417,114.7812,114.3023,114.7555,68810.0
2020-04-29 15:00:00,134.19,134.41,134.13,134.37,71557.0,114.7555,114.9437,114.7042,114.9095,71557.0
2020-04-29 15:10:00,134.39,134.49,134.18,134.49,68915.0,114.9266,115.0121,114.747,115.0121,68915.0
2020-04-29 15:20:00,134.49,134.56,134.34,134.53,155912.0,115.0121,115.0719,114.8838,115.0463,155912.0
2020-04-29 15:30:00,134.54,134.59,134.16,134.33,150445.0,115.0548,115.0976,114.7299,114.8753,150445.0
2020-04-29 15:40:00,134.33,134.42,133.96,134.08,157600.0,114.8753,114.9522,114.5588,114.6615,157600.0
2020-04-29 15:50:00,134.09,134.12,133.0,133.29,584746.0,114.67,114.6957,113.7379,113.9859,584746.0
2020-04-30 09:30:00,132.41,132.96,131.12,131.16,351918.0,113.2333,113.7037,112.1302,112.1644,351918.0
2020-04-30 09:40:00,131.18,131.18,130.47,130.59,98930.0,112.1815,112.1815,111.5743,111.6769,98930.0
2020-04-30 09:50:00,130.61,131.12,130.42,130.92,98203.0,111.694,112.1302,111.5315,111.9591,98203.0
2020-04-30 10:00:00,130.95,131.41,130.71,131.3,125948.0,111.9848,112.3782,111.7795,112.2841,125948.0
2020-04-30 10:10:00,131.31,131.64,130.52,130.83,114082.0,112.2926,112.5748,111.6171,111.8822,114082.0
2020-04-30 10:20:00,130.83,132.43,130.83,132.35,203461.0,111.8822,113.2504,111.8822,113.182,203461.0
2020-04-30 10:30:00,132.38,132.76,132.14,132.67,100563.0,113.2077,113.5326,113.0024,113.4557,100563.0
2020-04-30 10:40:00,132.67,132.93,132.24,132.63,67511.0,113.4557,113.678,113.0879,113.4215,67511.0
2020-04-30 10:50:00,132.6,132.64,132.24,132.25,123666.0,113.3958,113.43,113.0879,113.0965,123666.0
2020-04-30 11:00:00,132.26,132.71,132.26,132.63,51266.0,113.105,113.4899,113.105,113.4215,51266.0
2020-04-30 11:10:00,132.62,132.87,132.56,132.67,60027.0,113.4129,113.6267,113.3616,113.4557,60027.0
2020-04-30 11:20:00,132.65,132.75,132.13,132.15,49999.0,113.4386,113.5241,112.9939,113.011,49999.0
2020-04-30 11:30:00,132.12,132.43,132.09,132.26,60039.0,112.9853,113.2504,112.9597,113.105,60039.0
2020-04-30 11:40:00,132.25,132.41,131.7,131.7,51643.0,113.0965,113.2333,112.6262,112.6262,51643.0
2020-04-30 11:50:00,131.7,131.75,131.5,131.66,61535.0,112.6262,112.6689,112.4551,112.5919,61535.0
2020-04-30 12:00:00,131.66,132.17,131.48,132.07,60641.0,112.5919,113.0281,112.438,112.9426,60641.0
2020-04-30 12:10:00,132.06,132.2,131.94,132.04,52251.0,112.934,113.0537,112.8314,112.9169,52251.0
2020-04-30 12:20:00,132.03,132.33,131.84,132.31,45514.0,112.9084,113.1649,112.7459,113.1478,45514.0
2020-04-30 12:30:00,132.3,132.54,131.94,132.46,62954.0,113.1393,113.3445,112.8314,113.2761,62954.0
2020-04-30 12:40:00,132.46,132.64,132.36,132.56,58277.0,113.2761,113.43,113.1906,113.3616,58277.0
2020-04-30 12:50:00,132.54,132.84,132.49,132.81,58223.0,113.3445,113.601,113.3017,113.5754,58223.0
2020-04-30 13:00:00,132.79,132.82,132.51,132.76,47823.0,113.5583,113.5839,113.3188,113.5326,47823.0
2020-04-30 13:10:00,132.71,133.03,132.68,132.84,62327.0,113.4899,113.7635,113.4642,113.601,62327.0
2020-04-30 13:20:00,132.88,132.93,132.63,132.65,47447.0,113.6353,113.678,113.4215,113.4386,47447.0
2020-04-30 13:30:00,132.63,132.91,132.52,132.56,40393.0,113.4215,113.6609,113.3274,113.3616,40393.0
2020-04-30 13:40:00,132.56,132.56,132.34,132.4,36901.0,113.3616,113.3616,113.1735,113.2248,36901.0
2020-04-30 13:50:00,132.39,132.49,132.26,132.45,39570.0,113.2162,113.3017,113.105,113.2675,39570.0
2020-04-30 14:00:00,132.46,132.62,132.29,132.48,47673.0,113.2761,113.4129,113.1307,113.2932,47673.0
2020-04-30 14:10:00,132.49,132.57,132.2,132.33,50250.0,113.3017,113.3702,113.0537,113.1649,50250.0
2020-04-30 14:20:00,132.35,132.48,132.2,132.29,30877.0,113.182,113.2932,113.0537,113.1307,30877.0
2020-04-30 14:30:00,132.3,132.68,132.29,132.41,47444.0,113.1393,113.4642,113.1307,113.2333,47444.0
2020-04-30 14:40:00,132.39,132.63,132.27,132.45,44259.0,113.2162,113.4215,113.1136,113.2675,44259.0
2020-04-30 14:50:00,132.45,132.49,132.05,132.2,55154.0,113.2675,113.3017,112.9255,113.0537,55154.0
2020-04-30 15:00:00,132.2,132.35,131.98,132.27,48363.0,113.0537,113.182,112.8656,113.1136,48363.0
2020-04-30 15:10:00,132.27,132.84,132.12,132.73,58210.0,113.1136,113.601,112.9853,113.507,58210.0
2020-04-30 15:20:00,132.75,133.17,132.75,132.82,57447.0,113.5241,113.8833,113.5241,113.5839,57447.0
2020-04-30 15:30:00,132.81,132.91,132.29,132.35,67098.0,113.5754,113.6609,113.1307,113.182,67098.0
2020-04-30 15:40:00,132.31,132.85,132.15,132.45,115078.0,113.1478,113.6096,113.011,113.2675,115078.0
2020-04-30 15:50:00,132.45,132.61,131.68,132.1,543290.0,113.2675,113.4044,112.6091,112.9682,543290.0
2020-05-01 09:30:00,131.12,131.74,130.55,130.71,129363.0,112.1302,112.6604,111.6427,111.7795,129363.0
2020-05-01 09:40:00,130.61,131.48,130.58,131.36,60322.0,111.694,112.438,111.6684,112.3354,60322.0
2020-05-01 09:50:00,131.35,131.96,131.31,131.73,45883.0,112.3268,112.8485,112.2926,112.6518,45883.0
2020-05-01 10:00:00,131.79,132.04,131.5,131.67,43185.0,112.7031,112.9169,112.4551,112.6005,43185.0
2020-05-01 10:10:00,131.64,131.64,131.33,131.5,36724.0,112.5748,112.5748,112.3097,112.4551,36724.0
2020-05-01 10:20:00,131.48,131.87,131.34,131.87,40180.0,112.438,112.7715,112.3183,112.7715,40180.0
2020-05-01 10:30:00,131.95,132.23,131.78,131.89,45961.0,112.8399,113.0794,112.6946,112.7886,45961.0
2020-05-01 10:40:00,131.87,132.04,131.69,131.93,38705.0,112.7715,112.9169,112.6176,112.8228,38705.0
2020-05-01 10:50:00,131.94,132.05,131.45,131.45,32425.0,112.8314,112.9255,112.4124,112.4124,32425.0
2020-05-01 11:00:00,131.43,131.57,131.32,131.39,36160.0,112.3953,112.515,112.3012,112.3611,36160.0
2020-05-01 11:10:00,131.37,131.51,131.1,131.15,30740.0,112.3439,112.4637,112.1131,112.1558,30740.0
2020-05-01 11:20:00,131.15,131.19,130.82,130.95,39109.0,112.1558,112.19,111.8736,111.9848,39109.0
2020-05-01 11:30:00,130.92,131.07,130.72,131.07,51161.0,111.9591,112.0874,111.7881,112.0874,51161.0
2020-05-01 11:40:00,131.06,131.19,130.65,130.73,47863.0,112.0788,112.19,111.7282,111.7966,47863.0
2020-05-01 11:50:00,130.73,130.78,130.52,130.52,55166.0,111.7966,111.8394,111.6171,111.6171,55166.0
2020-05-01 12:00:00,130.52,130.55,130.28,130.51,53161.0,111.6171,111.6427,111.4118,111.6085,53161.0
2020-05-01 12:10:00,130.53,130.7,130.29,130.34,74221.0,111.6256,111.771,111.4204,111.4631,74221.0
2020-05-01 12:20:00,130.36,130.61,130.33,130.54,41146.0,111.4802,111.694,111.4546,111.6342,41146.0
2020-05-01 12:30:00,130.52,130.6,130.32,130.36,34173.0,111.6171,111.6855,111.446,111.4802,34173.0
2020-05-01 12:40:00,130.36,130.39,130.02,130.18,55940.0,111.4802,111.5059,111.1895,111.3263,55940.0
2020-05-01 12:50:00,130.19,130.23,130.03,130.21,30680.0,111.3348,111.3691,111.198,111.3519,30680.0
2020-05-01 13:00:00,130.22,130.42,130.14,130.21,36527.0,111.3605,111.5315,111.2921,111.3519,36527.0
2020-05-01 13:10:00,130.2,130.21,129.79,129.8,88235.0,111.3434,111.3519,110.9928,111.0013,88235.0
2020-05-01 13:20:00,129.79,130.18,129.7,130.02,52854.0,110.9928,111.3263,110.9158,111.1895,52854.0
2020-05-01 13:30:00,130.01,130.11,129.82,129.82,49010.0,111.1809,111.2664,111.0184,111.0184,49010.0
2020-05-01 13:40:00,129.82,130.09,129.79,129.86,40042.0,111.0184,111.2493,110.9928,111.0526,40042.0
2020-05-01 13:50:00,129.87,129.97,129.68,129.79,43213.0,111.0612,111.1467,110.8987,110.9928,43213.0
2020-05-01 14:00:00,129.79,129.92,129.61,129.68,57088.0,110.9928,111.1039,110.8388,110.8987,57088.0
2020-05-01 14:10:00,129.71,129.77,129.52,129.75,56604.0,110.9244,110.9757,110.7619,110.9586,56604.0
2020-05-01 14:20:00,129.77,130.0,129.77,129.84,87577.0,110.9757,111.1724,110.9757,111.0355,87577.0
2020-05-01 14:30:00,129.81,130.01,129.74,129.98,47656.0,111.0099,111.1809,110.95,111.1553,47656.0
2020-05-01 14:40:00,129.98,130.0,129.87,129.96,38760.0,111.1553,111.1724,111.0612,111.1382,38760.0
2020-05-01 14:50:00,129.95,130.2,129.88,130.18,46565.0,111.1296,111.3434,111.0697,111.3263,46565.0
2020-05-01 15:00:00,130.14,130.23,129.92,130.02,38496.0,111.2921,111.3691,111.1039,111.1895,38496.0
2020-05-01 15:10:00,130.04,130.33,129.96,130.28,44803.0,111.2066,111.4546,111.1382,111.4118,44803.0
2020-05-01 15:20:00,130.3,130.39,130.02,130.13,53114.0,111.4289,111.5059,111.1895,111.2835,53114.0
2020-05-01 15:30:00,130.13,130.19,129.85,130.06,92048.0,111.2835,111.3348,111.0441,111.2237,92048.0
2020-05-01 15:40:00,130.1,130.4,129.97,130.33,88034.0,111.2579,111.5144,111.1467,111.4546,88034.0
2020-05-01 15:50:00,130.33,130.38,129.78,130.29,454427.0,111.4546,111.4973,110.9842,111.4204,454427.0
2020-05-04 09:30:00,130.12,130.28,129.75,129.84,174137.0,111.275,111.4118,110.9586,111.0355,174137.0
2020-05-04 09:40:00,129.84,129.9,129.38,129.59,136061.0,111.0355,111.0868,110.6422,110.8217,136061.0
2020-05-04 09:50:00,129.62,130.07,129.56,129.65,74080.0,110.8474,111.2322,110.7961,110.8731,74080.0
2020-05-04 10:00:00,129.67,130.17,129.58,129.85,96598.0,110.8902,111.3177,110.8132,111.0441,96598.0
2020-05-04 10:10:00,129.87,129.87,129.32,129.78,190096.0,111.0612,111.0612,110.5908,110.9842,190096.0
2020-05-04 10:20:00,129.78,129.97,129.45,129.7,111288.0,110.9842,111.1467,110.702,110.9158,111288.0
2020-05-04 10:30:00,129.71,130.04,129.52,130.03,117965.0,110.9244,111.2066,110.7619,111.198,117965.0
2020-05-04 10:40:00,130.0,130.06,129.65,129.92,103874.0,111.1724,111.2237,110.8731,111.1039,103874.0
2020-05-04 10:50:00,129.91,129.91,129.53,129.54,55984.0,111.0954,111.0954,110.7704,110.779,55984.0
2020-05-04 11:00:00,129.54,130.03,129.47,129.9,99437.0,110.779,111.198,110.7191,111.0868,99437.0
2020-05-04 11:10:00,129.89,130.0,129.77,130.0,56833.0,111.0783,111.1724,110.9757,111.1724,56833.0
2020-05-04 11:20:00,130.0,130.2,129.87,129.94,66213.0,111.1724,111.3434,111.0612,111.1211,66213.0
2020-05-04 11:30:00,129.95,130.23,129.92,130.16,47776.0,111.1296,111.3691,111.1039,111.3092,47776.0
2020-05-04 11:40:00,130.19,130.4,130.12,130.3,39396.0,111.3348,111.5144,111.275,111.4289,39396.0
2020-05-04 11:50:00,130.29,130.53,130.19,130.28,50503.0,111.4204,111.6256,111.3348,111.4118,50503.0
2020-05-04 12:00:00,130.29,130.52,130.23,130.39,33261.0,111.4204,111.6171,111.3691,111.5059,33261.0
2020-05-04 12:10:00,130.39,130.43,130.19,130.23,34816.0,111.5059,111.5401,111.3348,111.3691,34816.0
2020-05-04 12:20:00,130.25,130.35,130.06,130.31,31758.0,111.3862,111.4717,111.2237,111.4375,31758.0
2020-05-04 12:30:00,130.32,130.43,129.96,130.08,35725.0,111.446,111.5401,111.1382,111.2408,35725.0
2020-05-04 12:40:00,130.08,130.19,130.01,130.11,43718.0,111.2408,111.3348,111.1809,111.2664,43718.0
2020-05-04 12:50:00,130.11,130.17,129.97,130.09,43858.0,111.2664,111.3177,111.1467,111.2493,43858.0
2020-05-04 13:00:00,130.1,130.22,130.09,130.12,35252.0,111.2579,111.3605,111.2493,111.275,35252.0
2020-05-04 13:10:00,130.14,130.17,129.9,130.03,57703.0,111.2921,111.3177,111.0868,111.198,57703.0
2020-05-04 13:20:00,130.01,130.15,130.0,130.08,36490.0,111.1809,111.3006,111.1724,111.2408,36490.0
2020-05-04 13:30:00,130.1,130.26,130.07,130.1,43938.0,111.2579,111.3947,111.2322,111.2579,43938.0
2020-05-04 13:40:00,130.12,130.22,130.04,130.07,29015.0,111.275,111.3605,111.2066,111.2322,29015.0
2020-05-04 13:50:00,130.08,130.18,130.01,130.12,38160.0,111.2408,111.3263,111.1809,111.275,38160.0
2020-05-04 14:00:00,130.12,130.21,130.03,130.1,44523.0,111.275,111.3519,111.198,111.2579,44523.0
2020-05-04 14:10:00,130.11,130.35,130.09,130.15,53219.0,111.2664,111.4717,111.2493,111.3006,53219.0
2020-05-04 14:20:00,130.15,130.15,130.03,130.09,43778.0,111.3006,111.3006,111.198,111.2493,43778.0
2020-05-04 14:30:00,130.09,130.32,130.04,130.06,41619.0,111.2493,111.446,111.2066,111.2237,41619.0
2020-05-04 14:40:00,130.06,130.29,130.03,130.29,29906.0,111.2237,111.4204,111.198,111.4204,29906.0
2020-05-04 14:50:00,130.31,130.72,130.31,130.61,43560.0,111.4375,111.7881,111.4375,111.694,43560.0
2020-05-04 15:00:00,130.61,130.7,130.4,130.61,66809.0,111.694,111.771,111.5144,111.694,66809.0
2020-05-04 15:10:00,130.6,130.9,130.6,130.83,57018.0,111.6855,111.942,111.6855,111.8822,57018.0
2020-05-04 15:20:00,130.83,130.99,130.8,130.93,45451.0,111.8822,112.019,111.8565,111.9677,45451.0
2020-05-04 15:30:00,130.91,131.0,130.77,130.81,74605.0,111.9506,112.0275,111.8308,111.8651,74605.0
2020-05-04 15:40:00,130.82,131.34,130.82,131.34,94384.0,111.8736,112.3183,111.8736,112.3183,94384.0
2020-05-04 15:50:00,131.32,131.35,130.79,130.92,659142.0,112.3012,112.3268,111.8479,111.9591,659142.0
2020-05-05 09:30:00,130.96,132.28,130.77,131.7,131255.0,111.9933,113.1222,111.8308,112.6262,131255.0
2020-05-05 09:40:00,131.72,132.24,131.7,131.88,63050.0,112.6433,113.0879,112.6262,112.7801,63050.0
2020-05-05 09:50:00,131.89,131.89,131.28,131.3,48666.0,112.7886,112.7886,112.267,112.2841,48666.0
2020-05-05 10:00:00,131.3,131.43,131.11,131.41,58072.0,112.2841,112.3953,112.1216,112.3782,58072.0
2020-05-05 10:10:00,131.37,131.52,131.0,131.44,64138.0,112.3439,112.4722,112.0275,112.4038,64138.0
2020-05-05 10:20:00,131.47,131.77,131.34,131.76,65519.0,112.4295,112.686,112.3183,112.6775,65519.0
2020-05-05 10:30:00,131.75,132.38,131.75,132.3,55293.0,112.6689,113.2077,112.6689,113.1393,55293.0
2020-05-05 10:40:00,132.31,132.49,132.11,132.26,67874.0,113.1478,113.3017,112.9768,113.105,67874.0
2020-05-05 10:50:00,132.25,132.32,132.0,132.24,70266.0,113.0965,113.1564,112.8827,113.0879,70266.0
2020-05-05 11:00:00,132.23,132.36,131.99,132.11,63302.0,113.0794,113.1906,112.8742,112.9768,63302.0
2020-05-05 11:10:00,132.1,132.35,132.07,132.35,53416.0,112.9682,113.182,112.9426,113.182,53416.0
2020-05-05 11:20:00,132.37,132.54,132.28,132.35,66974.0,113.1991,113.3445,113.1222,113.182,66974.0
2020-05-05 11:30:00,132.37,132.46,132.1,132.24,38359.0,113.1991,113.2761,112.9682,113.0879,38359.0
2020-05-05 11:40:00,132.25,132.35,132.17,132.29,32065.0,113.0965,113.182,113.0281,113.1307,32065.0
2020-05-05 11:50:00,132.31,132.33,132.02,132.28,55546.0,113.1478,113.1649,112.8998,113.1222,55546.0
2020-05-05 12:00:00,132.29,132.8,132.29,132.76,66803.0,113.1307,113.5668,113.1307,113.5326,66803.0
2020-05-05 12:10:00,132.77,133.17,132.77,133.12,74125.0,113.5412,113.8833,113.5412,113.8405,74125.0
2020-05-05 12:20:00,133.12,133.31,132.87,132.87,51333.0,113.8405,114.003,113.6267,113.6267,51333.0
2020-05-05 12:30:00,132.87,132.87,132.52,132.53,25485.0,113.6267,113.6267,113.3274,113.3359,25485.0
2020-05-05 12:40:00,132.52,132.77,132.46,132.69,28777.0,113.3274,113.5412,113.2761,113.4728,28777.0
2020-05-05 12:50:00,132.67,132.72,132.58,132.63,34127.0,113.4557,113.4984,113.3787,113.4215,34127.0
2020-05-05 13:00:00,132.62,132.8,132.35,132.52,50672.0,113.4129,113.5668,113.182,113.3274,50672.0
2020-05-05 13:10:00,132.53,132.65,132.52,132.56,23980.0,113.3359,113.4386,113.3274,113.3616,23980.0
2020-05-05 13:20:00,132.55,132.82,132.52,132.76,22930.0,113.353,113.5839,113.3274,113.5326,22930.0
2020-05-05 13:30:00,132.8,132.95,132.8,132.91,29643.0,113.5668,113.6951,113.5668,113.6609,29643.0
2020-05-05 13:40:00,132.93,133.0,132.82,132.87,32770.0,113.678,113.7379,113.5839,113.6267,32770.0
2020-05-05 13:50:00,132.85,132.89,132.73,132.76,25269.0,113.6096,113.6438,113.507,113.5326,25269.0
2020-05-05 14:00:00,132.76,132.79,132.62,132.75,20730.0,113.5326,113.5583,113.4129,113.5241,20730.0
2020-05-05 14:10:00,132.73,133.13,132.72,133.13,73994.0,113.507,113.849,113.4984,113.849,73994.0
2020-05-05 14:20:00,133.13,133.23,133.01,133.14,33854.0,113.849,113.9346,113.7464,113.8576,33854.0
2020-05-05 14:30:00,133.15,133.26,133.02,133.06,48352.0,113.8662,113.9602,113.755,113.7892,48352.0
2020-05-05 14:40:00,133.06,133.21,133.05,133.18,44199.0,113.7892,113.9175,113.7806,113.8918,44199.0
2020-05-05 14:50:00,133.19,133.32,133.14,133.32,45782.0,113.9004,114.0115,113.8576,114.0115,45782.0
2020-05-05 15:00:00,133.32,133.33,132.88,133.06,45241.0,114.0115,114.0201,113.6353,113.7892,45241.0
2020-05-05 15:10:00,133.08,133.08,132.42,132.42,46415.0,113.8063,113.8063,113.2419,113.2419,46415.0
2020-05-05 15:20:00,132.46,132.61,132.12,132.26,59669.0,113.2761,113.4044,112.9853,113.105,59669.0
2020-05-05 15:30:00,132.26,132.48,131.97,132.06,58018.0,113.105,113.2932,112.8571,112.934,58018.0
2020-05-05 15:40:00,132.04,132.11,131.79,131.89,71701.0,112.9169,112.9768,112.7031,112.7886,71701.0
2020-05-05 15:50:00,131.93,132.18,131.45,131.72,176909.0,112.8228,113.0366,112.4124,112.6433,176909.0
2020-05-06 09:30:00,131.64,132.23,131.33,131.63,185660.0,112.5748,113.0794,112.3097,112.5663,185660.0
2020-05-06 09:40:00,131.63,131.84,131.22,131.23,60786.0,112.5663,112.7459,112.2157,112.2242,60786.0
2020-05-06 09:50:00,131.21,131.63,131.04,131.35,91404.0,112.2071,112.5663,112.0617,112.3268,91404.0
2020-05-06 10:00:00,131.33,131.56,131.07,131.33,70825.0,112.3097,112.5064,112.0874,112.3097,70825.0
2020-05-06 10:10:00,131.35,131.71,131.21,131.52,47114.0,112.3268,112.6347,112.2071,112.4722,47114.0
2020-05-06 10:20:00,131.52,131.61,131.17,131.26,64416.0,112.4722,112.5492,112.1729,112.2499,64416.0
2020-05-06 10:30:00,131.26,131.31,131.02,131.11,40306.0,112.2499,112.2926,112.0446,112.1216,40306.0
2020-05-06 10:40:00,131.11,132.08,131.04,131.98,53816.0,112.1216,112.9511,112.0617,112.8656,53816.0
2020-05-06 10:50:00,131.92,132.16,131.76,131.89,35711.0,112.8143,113.0195,112.6775,112.7886,35711.0
2020-05-06 11:00:00,131.91,132.08,131.47,131.63,84752.0,112.8057,112.9511,112.4295,112.5663,84752.0
2020-05-06 11:10:00,131.65,131.73,131.49,131.56,48821.0,112.5834,112.6518,112.4466,112.5064,48821.0
2020-05-06 11:20:00,131.53,131.63,131.15,131.63,68028.0,112.4808,112.5663,112.1558,112.5663,68028.0
2020-05-06 11:30:00,131.66,131.89,131.5,131.71,40928.0,112.5919,112.7886,112.4551,112.6347,40928.0
2020-05-06 11:40:00,131.71,131.75,131.38,131.38,44356.0,112.6347,112.6689,112.3525,112.3525,44356.0
2020-05-06 11:50:00,131.38,131.42,131.06,131.33,39316.0,112.3525,112.3867,112.0788,112.3097,39316.0
2020-05-06 12:00:00,131.3,131.55,131.22,131.37,28747.0,112.2841,112.4979,112.2157,112.3439,28747.0
2020-05-06 12:10:00,131.41,131.78,131.32,131.56,45237.0,112.3782,112.6946,112.3012,112.5064,45237.0
2020-05-06 12:20:00,131.56,131.58,131.28,131.47,33007.0,112.5064,112.5235,112.267,112.4295,33007.0
2020-05-06 12:30:00,131.48,131.55,131.27,131.35,38012.0,112.438,112.4979,112.2584,112.3268,38012.0
2020-05-06 12:40:00,131.32,131.48,131.21,131.39,28385.0,112.3012,112.438,112.2071,112.3611,28385.0
2020-05-06 12:50:00,131.37,131.49,131.3,131.31,46075.0,112.3439,112.4466,112.2841,112.2926,46075.0
2020-05-06 13:00:00,131.35,131.46,131.24,131.29,27691.0,112.3268,112.4209,112.2328,112.2755,27691.0
2020-05-06 13:10:00,131.3,131.59,131.24,131.59,25393.0,112.2841,112.5321,112.2328,112.5321,25393.0
2020-05-06 13:20:00,131.61,131.69,131.2,131.37,89733.0,112.5492,112.6176,112.1986,112.3439,89733.0
2020-05-06 13:30:00,131.36,131.53,131.24,131.53,103529.0,112.3354,112.4808,112.2328,112.4808,103529.0
2020-05-06 13:40:00,131.5,131.65,131.42,131.52,18126.0,112.4551,112.5834,112.3867,112.4722,18126.0
2020-05-06 13:50:00,131.49,131.58,131.42,131.42,24386.0,112.4466,112.5235,112.3867,112.3867,24386.0
2020-05-06 14:00:00,131.39,131.49,131.25,131.43,44019.0,112.3611,112.4466,112.2413,112.3953,44019.0
2020-05-06 14:10:00,131.41,131.45,131.12,131.31,33734.0,112.3782,112.4124,112.1302,112.2926,33734.0
2020-05-06 14:20:00,131.34,131.51,131.27,131.27,26876.0,112.3183,112.4637,112.2584,112.2584,26876.0
2020-05-06 14:30:00,131.25,131.43,131.1,131.32,38036.0,112.2413,112.3953,112.1131,112.3012,38036.0
2020-05-06 14:40:00,131.32,131.6,131.18,131.57,37809.0,112.3012,112.5406,112.1815,112.515,37809.0
2020-05-06 14:50:00,131.54,131.57,131.2,131.21,25600.0,112.4893,112.515,112.1986,112.2071,25600.0
2020-05-06 15:00:00,131.19,131.48,130.98,131.43,55169.0,112.19,112.438,112.0104,112.3953,55169.0
2020-05-06 15:10:00,131.39,131.45,131.2,131.34,51027.0,112.3611,112.4124,112.1986,112.3183,51027.0
2020-05-06 15:20:00,131.36,131.41,131.23,131.32,40995.0,112.3354,112.3782,112.2242,112.3012,40995.0
2020-05-06 15:30:00,131.31,131.31,130.89,131.01,82101.0,112.2926,112.2926,111.9335,112.0361,82101.0
2020-05-06 15:40:00,131.03,131.14,130.76,130.8,72989.0,112.0532,112.1473,111.8223,111.8565,72989.0
2020-05-06 15:50:00,130.78,130.98,130.69,130.8,167804.0,111.8394,112.0104,111.7624,111.8565,167804.0
2020-05-07 09:30:00,131.55,131.58,130.51,130.62,190390.0,112.4979,112.5235,111.6085,111.7026,190390.0
2020-05-07 09:40:00,130.61,130.72,130.12,130.12,82524.0,111.694,111.7881,111.275,111.275,82524.0
2020-05-07 09:50:00,130.13,130.91,130.13,130.8,96937.0,111.2835,111.9506,111.2835,111.8565,96937.0
2020-05-07 10:00:00,130.8,130.98,130.57,130.81,83411.0,111.8565,112.0104,111.6598,111.8651,83411.0
2020-05-07 10:10:00,130.8,130.87,130.39,130.45,87978.0,111.8565,111.9164,111.5059,111.5572,87978.0
2020-05-07 10:20:00,130.45,130.77,130.43,130.74,71437.0,111.5572,111.8308,111.5401,111.8052,71437.0
2020-05-07 10:30:00,130.72,130.84,130.45,130.56,47849.0,111.7881,111.8907,111.5572,111.6513,47849.0
2020-05-07 10:40:00,130.54,130.76,130.31,130.43,75906.0,111.6342,111.8223,111.4375,111.5401,75906.0
2020-05-07 10:50:00,130.43,130.52,130.22,130.27,85427.0,111.5401,111.6171,111.3605,111.4033,85427.0
2020-05-07 11:00:00,130.27,130.4,130.2,130.25,60721.0,111.4033,111.5144,111.3434,111.3862,60721.0
2020-05-07 11:10:00,130.23,130.5,130.23,130.48,55675.0,111.3691,111.5999,111.3691,111.5828,55675.0
2020-05-07 11:20:00,130.47,130.69,130.35,130.67,98000.0,111.5743,111.7624,111.4717,111.7453,98000.0
2020-05-07 11:30:00,130.69,130.95,130.65,130.78,68843.0,111.7624,111.9848,111.7282,111.8394,68843.0
2020-05-07 11:40:00,130.78,131.53,130.77,131.4,69376.0,111.8394,112.4808,111.8308,112.3696,69376.0
2020-05-07 11:50:00,131.4,131.4,131.15,131.3,40986.0,112.3696,112.3696,112.1558,112.2841,40986.0
2020-05-07 12:00:00,131.3,131.46,131.23,131.32,35598.0,112.2841,112.4209,112.2242,112.3012,35598.0
2020-05-07 12:10:00,131.3,131.3,131.09,131.24,58643.0,112.2841,112.2841,112.1045,112.2328,58643.0
2020-05-07 12:20:00,131.26,131.47,131.18,131.24,44084.0,112.2499,112.4295,112.1815,112.2328,44084.0
2020-05-07 12:30:00,131.25,131.28,131.09,131.13,39486.0,112.2413,112.267,112.1045,112.1387,39486.0
2020-05-07 12:40:00,131.13,131.2,130.99,131.06,46568.0,112.1387,112.1986,112.019,112.0788,46568.0
2020-05-07 12:50:00,131.06,131.28,131.0,131.28,30047.0,112.0788,112.267,112.0275,112.267,30047.0
2020-05-07 13:00:00,131.3,131.45,131.3,131.41,42368.0,112.2841,112.4124,112.2841,112.3782,42368.0
2020-05-07 13:10:00,131.41,131.43,131.2,131.2,36140.0,112.3782,112.3953,112.1986,112.1986,36140.0
2020-05-07 13:20:00,131.2,131.28,131.07,131.1,41901.0,112.1986,112.267,112.0874,112.1131,41901.0
2020-05-07 13:30:00,131.12,131.29,131.1,131.25,50539.0,112.1302,112.2755,112.1131,112.2413,50539.0
2020-05-07 13:40:00,131.28,131.42,131.19,131.35,55016.0,112.267,112.3867,112.19,112.3268,55016.0
2020-05-07 13:50:00,131.34,131.38,131.15,131.26,61837.0,112.3183,112.3525,112.1558,112.2499,61837.0
2020-05-07 14:00:00,131.27,131.27,131.15,131.25,56173.0,112.2584,112.2584,112.1558,112.2413,56173.0
2020-05-07 14:10:00,131.25,131.46,131.25,131.33,51092.0,112.2413,112.4209,112.2413,112.3097,51092.0
2020-05-07 14:20:00,131.32,131.32,131.14,131.2,102269.0,112.3012,112.3012,112.1473,112.1986,102269.0
2020-05-07 14:30:00,131.2,131.25,130.99,131.25,82285.0,112.1986,112.2413,112.019,112.2413,82285.0
2020-05-07 14:40:00,131.24,131.25,130.99,131.1,77573.0,112.2328,112.2413,112.019,112.1131,77573.0
2020-05-07 14:50:00,131.1,131.2,131.03,131.14,62668.0,112.1131,112.1986,112.0532,112.1473,62668.0
2020-05-07 15:00:00,131.14,131.46,130.97,131.42,69177.0,112.1473,112.4209,112.0019,112.3867,69177.0
2020-05-07 15:10:00,131.41,131.56,131.08,131.27,89419.0,112.3782,112.5064,112.0959,112.2584,89419.0
2020-05-07 15:20:00,131.27,131.66,131.21,131.53,60495.0,112.2584,112.5919,112.2071,112.4808,60495.0
2020-05-07 15:30:00,131.53,131.54,131.08,131.14,97930.0,112.4808,112.4893,112.0959,112.1473,97930.0
2020-05-07 15:40:00,131.13,131.31,131.08,131.22,136097.0,112.1387,112.2926,112.0959,112.2157,136097.0
2020-05-07 15:50:00,131.18,132.0,130.98,131.56,613027.0,112.1815,112.8827,112.0104,112.5064,613027.0
2020-05-08 09:30:00,133.1,133.31,132.46,132.58,129414.0,113.8234,114.003,113.2761,113.3787,129414.0
2020-05-08 09:40:00,132.63,132.94,132.58,132.73,91833.0,113.4215,113.6866,113.3787,113.507,91833.0
2020-05-08 09:50:00,132.76,133.18,132.6,133.05,91932.0,113.5326,113.8918,113.3958,113.7806,91932.0
2020-05-08 10:00:00,133.08,133.77,133.07,133.69,82002.0,113.8063,114.3964,113.7977,114.3279,82002.0
2020-05-08 10:10:00,133.7,134.14,133.54,134.14,101667.0,114.3365,114.7128,114.1997,114.7128,101667.0
2020-05-08 10:20:00,134.14,134.54,134.1,134.41,83393.0,114.7128,115.0548,114.6786,114.9437,83393.0
2020-05-08 10:30:00,134.41,134.74,134.2,134.74,61478.0,114.9437,115.2259,114.7641,115.2259,61478.0
2020-05-08 10:40:00,134.77,134.83,134.35,134.47,67460.0,115.2515,115.3028,114.8924,114.995,67460.0
2020-05-08 10:50:00,134.47,134.5,134.21,134.31,58262.0,114.995,115.0206,114.7726,114.8582,58262.0
2020-05-08 11:00:00,134.31,134.64,134.29,134.3,89724.0,114.8582,115.1404,114.841,114.8496,89724.0
2020-05-08 11:10:00,134.29,134.53,134.28,134.44,59267.0,114.841,115.0463,114.8325,114.9693,59267.0
2020-05-08 11:20:00,134.43,134.55,134.21,134.45,50640.0,114.9608,115.0634,114.7726,114.9779,50640.0
2020-05-08 11:30:00,134.46,134.63,134.45,134.56,42713.0,114.9864,115.1318,114.9779,115.0719,42713.0
2020-05-08 11:40:00,134.56,134.95,134.53,134.84,63663.0,115.0719,115.4055,115.0463,115.3114,63663.0
2020-05-08 11:50:00,134.85,134.92,134.71,134.84,43299.0,115.3199,115.3798,115.2002,115.3114,43299.0
2020-05-08 12:00:00,134.85,135.16,134.85,134.99,70743.0,115.3199,115.585,115.3199,115.4397,70743.0
2020-05-08 12:10:00,134.99,135.05,134.66,134.68,46697.0,115.4397,115.491,115.1575,115.1746,46697.0
2020-05-08 12:20:00,134.66,134.84,134.65,134.67,40520.0,115.1575,115.3114,115.1489,115.166,40520.0
2020-05-08 12:30:00,134.67,134.78,134.49,134.66,48052.0,115.166,115.2601,115.0121,115.1575,48052.0
2020-05-08 12:40:00,134.65,134.93,134.65,134.8,44430.0,115.1489,115.3884,115.1489,115.2772,44430.0
2020-05-08 12:50:00,134.79,134.96,134.78,134.82,46258.0,115.2686,115.414,115.2601,115.2943,46258.0
2020-05-08 13:00:00,134.81,134.9,134.63,134.65,59365.0,115.2857,115.3627,115.1318,115.1489,59365.0
2020-05-08 13:10:00,134.66,134.77,134.61,134.76,40456.0,115.1575,115.2515,115.1147,115.243,40456.0
2020-05-08 13:20:00,134.74,134.78,134.54,134.58,23007.0,115.2259,115.2601,115.0548,115.089,23007.0
2020-05-08 13:30:00,134.6,134.72,134.58,134.64,43297.0,115.1062,115.2088,115.089,115.1404,43297.0
2020-05-08 13:40:00,134.64,134.66,134.11,134.14,30053.0,115.1404,115.1575,114.6871,114.7128,30053.0
2020-05-08 13:50:00,134.14,134.28,134.07,134.13,31849.0,114.7128,114.8325,114.6529,114.7042,31849.0
2020-05-08 14:00:00,134.12,134.21,134.05,134.07,56327.0,114.6957,114.7726,114.6358,114.6529,56327.0
2020-05-08 14:10:00,134.06,134.47,134.04,134.45,38603.0,114.6444,114.995,114.6273,114.9779,38603.0
2020-05-08 14:20:00,134.46,134.6,134.38,134.5,45879.0,114.9864,115.1062,114.918,115.0206,45879.0
2020-05-08 14:30:00,134.51,134.57,134.22,134.22,49686.0,115.0292,115.0805,114.7812,114.7812,49686.0
2020-05-08 14:40:00,134.24,134.49,134.21,134.4,47623.0,114.7983,115.0121,114.7726,114.9351,47623.0
2020-05-08 14:50:00,134.42,134.5,134.21,134.25,35118.0,114.9522,115.0206,114.7726,114.8068,35118.0
2020-05-08 15:00:00,134.26,134.54,134.26,134.31,40120.0,114.8154,115.0548,114.8154,114.8582,40120.0
2020-05-08 15:10:00,134.31,134.34,134.06,134.13,58581.0,114.8582,114.8838,114.6444,114.7042,58581.0
2020-05-08 15:20:00,134.11,134.36,134.09,134.16,52008.0,114.6871,114.9009,114.67,114.7299,52008.0
2020-05-08 15:30:00,134.19,134.37,133.97,134.32,155542.0,114.7555,114.9095,114.5674,114.8667,155542.0
2020-05-08 15:40:00,134.31,134.57,134.11,134.33,139200.0,114.8582,115.0805,114.6871,114.8753,139200.0
2020-05-08 15:50:00,134.33,134.45,134.02,134.15,352121.0,114.8753,114.9779,114.6102,114.7213,352121.0
2020-05-11 09:30:00,133.43,133.99,133.17,133.95,107960.0,114.1056,114.5845,113.8833,114.5503,107960.0
2020-05-11 09:40:00,134.0,134.25,133.88,134.09,36343.0,114.593,114.8068,114.4904,114.67,36343.0
2020-05-11 09:50:00,134.07,134.28,133.88,134.14,50840.0,114.6529,114.8325,114.4904,114.7128,50840.0
2020-05-11 10:00:00,134.15,134.54,133.95,134.3,48469.0,114.7213,115.0548,114.5503,114.8496,48469.0
2020-05-11 10:10:00,134.33,134.41,133.93,134.03,49962.0,114.8753,114.9437,114.5332,114.6187,49962.0
2020-05-11 10:20:00,134.02,134.39,134.01,134.22,38476.0,114.6102,114.9266,114.6016,114.7812,38476.0
2020-05-11 10:30:00,134.25,134.66,134.25,134.49,40188.0,114.8068,115.1575,114.8068,115.0121,40188.0
2020-05-11 10:40:00,134.49,134.69,134.31,134.66,31766.0,115.0121,115.1831,114.8582,115.1575,31766.0
2020-05-11 10:50:00,134.66,134.68,134.23,134.31,38458.0,115.1575,115.1746,114.7897,114.8582,38458.0
2020-05-11 11:00:00,134.32,134.45,134.15,134.36,36399.0,114.8667,114.9779,114.7213,114.9009,36399.0
2020-05-11 11:10:00,134.34,134.71,134.22,134.7,59073.0,114.8838,115.2002,114.7812,115.1917,59073.0
2020-05-11 11:20:00,134.69,134.95,134.65,134.9,43024.0,115.1831,115.4055,115.1489,115.3627,43024.0
2020-05-11 11:30:00,134.91,135.1,134.82,134.99,40574.0,115.3713,115.5337,115.2943,115.4397,40574.0
2020-05-11 11:40:00,134.99,134.99,134.72,134.81,20761.0,115.4397,115.4397,115.2088,115.2857,20761.0
2020-05-11 11:50:00,134.79,134.87,134.66,134.87,18521.0,115.2686,115.337,115.1575,115.337,18521.0
2020-05-11 12:00:00,134.9,134.95,134.7,134.75,20196.0,115.3627,115.4055,115.1917,115.2344,20196.0
2020-05-11 12:10:00,134.76,134.84,134.65,134.82,47709.0,115.243,115.3114,115.1489,115.2943,47709.0
2020-05-11 12:20:00,134.83,135.23,134.79,135.2,42585.0,115.3028,115.6449,115.2686,115.6193,42585.0
2020-05-11 12:30:00,135.2,135.56,135.17,135.49,39341.0,115.6193,115.9271,115.5936,115.8673,39341.0
2020-05-11 12:40:00,135.48,135.73,135.48,135.61,55618.0,115.8587,116.0725,115.8587,115.9699,55618.0
2020-05-11 12:50:00,135.59,135.79,135.52,135.76,38868.0,115.9528,116.1238,115.8929,116.0982,38868.0
2020-05-11 13:00:00,135.77,136.02,135.66,135.94,59947.0,116.1067,116.3205,116.0126,116.2521,59947.0
2020-05-11 13:10:00,135.94,135.97,135.75,135.93,37995.0,116.2521,116.2777,116.0896,116.2435,37995.0
2020-05-11 13:20:00,135.98,136.04,135.9,135.98,26086.0,116.2863,116.3376,116.2179,116.2863,26086.0
2020-05-11 13:30:00,135.99,136.2,135.98,136.05,40867.0,116.2948,116.4744,116.2863,116.3462,40867.0
2020-05-11 13:40:00,136.02,136.02,135.55,135.55,29801.0,116.3205,116.3205,115.9186,115.9186,29801.0
2020-05-11 13:50:00,135.57,135.68,135.47,135.61,31955.0,115.9357,116.0297,115.8502,115.9699,31955.0
2020-05-11 14:00:00,135.6,135.64,135.24,135.41,36884.0,115.9613,115.9955,115.6535,115.7988,36884.0
2020-05-11 14:10:00,135.4,135.45,135.21,135.36,55044.0,115.7903,115.833,115.6278,115.7561,55044.0
2020-05-11 14:20:00,135.38,135.54,135.14,135.17,92197.0,115.7732,115.91,115.5679,115.5936,92197.0
2020-05-11 14:30:00,135.19,135.46,135.16,135.38,32287.0,115.6107,115.8416,115.585,115.7732,32287.0
2020-05-11 14:40:00,135.42,135.44,135.2,135.26,37865.0,115.8074,115.8245,115.6193,115.6706,37865.0
2020-05-11 14:50:00,135.26,135.38,135.11,135.18,32771.0,115.6706,115.7732,115.5423,115.6022,32771.0
2020-05-11 15:00:00,135.19,135.5,135.18,135.45,47002.0,115.6107,115.8758,115.6022,115.833,47002.0
2020-05-11 15:10:00,135.46,135.48,135.1,135.16,45894.0,115.8416,115.8587,115.5337,115.585,45894.0
2020-05-11 15:20:00,135.14,135.19,134.6,134.77,68297.0,115.5679,115.6107,115.1062,115.2515,68297.0
2020-05-11 15:30:00,134.76,134.88,134.57,134.72,79058.0,115.243,115.3456,115.0805,115.2088,79058.0
2020-05-11 15:40:00,134.76,135.04,134.75,134.8,74814.0,115.243,115.4824,115.2344,115.2772,74814.0
2020-05-11 15:50:00,134.79,134.9,134.32,134.32,253817.0,115.2686,115.3627,114.8667,114.8667,253817.0
2020-05-12 09:30:00,134.75,135.42,134.56,134.95,178834.0,115.2344,115.8074,115.0719,115.4055,178834.0
2020-05-12 09:40:00,134.95,135.34,134.79,135.3,80493.0,115.4055,115.739,115.2686,115.7048,80493.0
2020-05-12 09:50:00,135.26,135.8,135.16,135.7,111069.0,115.6706,116.1324,115.585,116.0468,111069.0
2020-05-12 10:00:00,135.68,136.09,135.67,135.98,91768.0,116.0297,116.3804,116.0212,116.2863,91768.0
2020-05-12 10:10:00,135.99,136.03,135.74,135.89,82333.0,116.2948,116.329,116.081,116.2093,82333.0
2020-05-12 10:20:00,135.91,136.0,135.71,135.8,60469.0,116.2264,116.3034,116.0554,116.1324,60469.0
2020-05-12 10:30:00,135.8,136.08,135.72,136.0,54228.0,116.1324,116.3718,116.0639,116.3034,54228.0
2020-05-12 10:40:00,135.98,135.98,135.39,135.46,56103.0,116.2863,116.2863,115.7817,115.8416,56103.0
2020-05-12 10:50:00,135.46,136.08,135.45,136.04,47504.0,115.8416,116.3718,115.833,116.3376,47504.0
2020-05-12 11:00:00,136.07,136.24,135.79,136.24,53674.0,116.3633,116.5086,116.1238,116.5086,53674.0
2020-05-12 11:10:00,136.23,136.29,136.11,136.24,39395.0,116.5001,116.5514,116.3975,116.5086,39395.0
2020-05-12 11:20:00,136.24,136.38,136.05,136.07,37776.0,116.5086,116.6284,116.3462,116.3633,37776.0
2020-05-12 11:30:00,136.08,136.24,135.85,135.96,42257.0,116.3718,116.5086,116.1751,116.2692,42257.0
2020-05-12 11:40:00,136.01,136.07,135.88,135.99,50903.0,116.3119,116.3633,116.2008,116.2948,50903.0
2020-05-12 11:50:00,136.02,136.23,135.95,136.2,44487.0,116.3205,116.5001,116.2606,116.4744,44487.0
2020-05-12 12:00:00,136.18,136.19,135.59,135.62,80359.0,116.4573,116.4659,115.9528,115.9784,80359.0
2020-05-12 12:10:00,135.6,135.66,135.27,135.44,48678.0,115.9613,116.0126,115.6791,115.8245,48678.0
2020-05-12 12:20:00,135.46,135.5,135.21,135.24,52229.0,115.8416,115.8758,115.6278,115.6535,52229.0
2020-05-12 12:30:00,135.23,135.39,134.94,135.03,34279.0,115.6449,115.7817,115.3969,115.4739,34279.0
2020-05-12 12:40:00,135.02,135.05,134.53,134.53,37717.0,115.4653,115.491,115.0463,115.0463,37717.0
2020-05-12 12:50:00,134.55,135.08,134.43,135.03,43122.0,115.0634,115.5166,114.9608,115.4739,43122.0
2020-05-12 13:00:00,135.06,135.06,134.63,134.88,27509.0,115.4995,115.4995,115.1318,115.3456,27509.0
2020-05-12 13:10:00,134.87,134.87,134.45,134.5,42119.0,115.337,115.337,114.9779,115.0206,42119.0
2020-05-12 13:20:00,134.46,134.55,134.21,134.37,36042.0,114.9864,115.0634,114.7726,114.9095,36042.0
2020-05-12 13:30:00,134.43,134.56,134.31,134.42,26101.0,114.9608,115.0719,114.8582,114.9522,26101.0
2020-05-12 13:40:00,134.4,134.61,134.34,134.5,26587.0,114.9351,115.1147,114.8838,115.0206,26587.0
2020-05-12 13:50:00,134.48,134.54,134.33,134.47,31484.0,115.0035,115.0548,114.8753,114.995,31484.0
2020-05-12 14:00:00,134.47,134.63,134.42,134.43,29645.0,114.995,115.1318,114.9522,114.9608,29645.0
2020-05-12 14:10:00,134.44,134.44,134.02,134.12,36420.0,114.9693,114.9693,114.6102,114.6957,36420.0
2020-05-12 14:20:00,134.13,134.47,134.11,134.39,30599.0,114.7042,114.995,114.6871,114.9266,30599.0
2020-05-12 14:30:00,134.39,134.79,134.26,134.76,40598.0,114.9266,115.2686,114.8154,115.243,40598.0
2020-05-12 14:40:00,134.72,134.76,134.31,134.42,35401.0,115.2088,115.243,114.8582,114.9522,35401.0
2020-05-12 14:50:00,134.45,134.75,134.44,134.48,28135.0,114.9779,115.2344,114.9693,115.0035,28135.0
2020-05-12 15:00:00,134.47,134.54,134.26,134.37,46289.0,114.995,115.0548,114.8154,114.9095,46289.0
2020-05-12 15:10:00,134.38,134.4,133.98,134.01,43417.0,114.918,114.9351,114.5759,114.6016,43417.0
2020-05-12 15:20:00,133.99,134.09,133.9,133.91,38453.0,114.5845,114.67,114.5075,114.5161,38453.0
2020-05-12 15:30:00,133.92,134.03,133.6,133.74,61752.0,114.5246,114.6187,114.251,114.3707,61752.0
2020-05-12 15:40:00,133.74,133.74,133.28,133.34,66748.0,114.3707,114.3707,113.9773,114.0286,66748.0
2020-05-12 15:50:00,133.28,133.59,132.86,132.87,376662.0,113.9773,114.2424,113.6182,113.6267,376662.0
2020-05-13 09:30:00,133.18,133.69,132.94,133.13,178766.0,113.8918,114.3279,113.6866,113.849,178766.0
2020-05-13 09:40:00,133.11,133.13,132.27,132.92,78166.0,113.8319,113.849,113.1136,113.6695,78166.0
2020-05-13 09:50:00,132.89,132.99,132.23,132.63,58473.0,113.6438,113.7293,113.0794,113.4215,58473.0
2020-05-13 10:00:00,132.59,133.33,132.58,133.22,53594.0,113.3873,114.0201,113.3787,113.926,53594.0
2020-05-13 10:10:00,133.22,133.41,133.1,133.4,39435.0,113.926,114.0885,113.8234,114.0799,39435.0
2020-05-13 10:20:00,133.38,134.09,133.2,133.97,63709.0,114.0628,114.67,113.9089,114.5674,63709.0
2020-05-13 10:30:00,134.06,134.47,133.7,133.8,50337.0,114.6444,114.995,114.3365,114.422,50337.0
2020-05-13 10:40:00,133.8,133.95,133.68,133.8,40637.0,114.422,114.5503,114.3194,114.422,40637.0
2020-05-13 10:50:00,133.78,133.81,133.3,133.41,44698.0,114.4049,114.4306,113.9944,114.0885,44698.0
2020-05-13 11:00:00,133.41,133.7,133.34,133.56,34303.0,114.0885,114.3365,114.0286,114.2168,34303.0
2020-05-13 11:10:00,133.55,133.95,133.48,133.51,47590.0,114.2082,114.5503,114.1484,114.174,47590.0
2020-05-13 11:20:00,133.51,133.7,133.34,133.7,96519.0,114.174,114.3365,114.0286,114.3365,96519.0
2020-05-13 11:30:00,133.69,133.96,133.45,133.7,99615.0,114.3279,114.5588,114.1227,114.3365,99615.0
2020-05-13 11:40:00,133.71,133.78,133.48,133.64,102604.0,114.345,114.4049,114.1484,114.2852,102604.0
2020-05-13 11:50:00,133.67,133.72,133.12,133.61,106740.0,114.3108,114.3536,113.8405,114.2595,106740.0
2020-05-13 12:00:00,133.63,133.7,133.2,133.52,104202.0,114.2766,114.3365,113.9089,114.1826,104202.0
2020-05-13 12:10:00,133.51,133.61,132.87,132.9,80924.0,114.174,114.2595,113.6267,113.6524,80924.0
2020-05-13 12:20:00,132.91,133.28,132.9,133.03,43886.0,113.6609,113.9773,113.6524,113.7635,43886.0
2020-05-13 12:30:00,133.05,133.17,132.84,132.9,46515.0,113.7806,113.8833,113.601,113.6524,46515.0
2020-05-13 12:40:00,132.9,132.97,132.6,132.94,43259.0,113.6524,113.7122,113.3958,113.6866,43259.0
2020-05-13 12:50:00,132.99,133.17,132.77,132.77,32684.0,113.7293,113.8833,113.5412,113.5412,32684.0
2020-05-13 13:00:00,132.81,132.81,132.16,132.2,57997.0,113.5754,113.5754,113.0195,113.0537,57997.0
2020-05-13 13:10:00,132.2,132.55,132.2,132.36,85831.0,113.0537,113.353,113.0537,113.1906,85831.0
2020-05-13 13:20:00,132.35,132.35,131.63,131.91,90077.0,113.182,113.182,112.5663,112.8057,90077.0
2020-05-13 13:30:00,131.88,132.05,131.6,132.05,64399.0,112.7801,112.9255,112.5406,112.9255,64399.0
2020-05-13 13:40:00,132.05,132.18,131.85,132.09,87962.0,112.9255,113.0366,112.7544,112.9597,87962.0
2020-05-13 13:50:00,132.1,132.14,131.85,132.07,41995.0,112.9682,113.0024,112.7544,112.9426,41995.0
2020-05-13 14:00:00,132.06,132.27,132.0,132.17,79235.0,112.934,113.1136,112.8827,113.0281,79235.0
2020-05-13 14:10:00,132.17,132.79,132.16,132.62,96315.0,113.0281,113.5583,113.0195,113.4129,96315.0
2020-05-13 14:20:00,132.64,132.65,132.3,132.3,85700.0,113.43,113.4386,113.1393,113.1393,85700.0
2020-05-13 14:30:00,132.31,132.4,132.16,132.3,94551.0,113.1478,113.2248,113.0195,113.1393,94551.0
2020-05-13 14:40:00,132.29,132.34,131.98,132.2,75028.0,113.1307,113.1735,112.8656,113.0537,75028.0
2020-05-13 14:50:00,132.22,132.3,131.86,131.89,63450.0,113.0708,113.1393,112.763,112.7886,63450.0
2020-05-13 15:00:00,131.88,132.58,131.88,132.1,78383.0,112.7801,113.3787,112.7801,112.9682,78383.0
2020-05-13 15:10:00,132.1,132.23,131.86,132.03,65244.0,112.9682,113.0794,112.763,112.9084,65244.0
2020-05-13 15:20:00,132.0,132.1,131.45,131.91,126191.0,112.8827,112.9682,112.4124,112.8057,126191.0
2020-05-13 15:30:00,131.88,132.32,131.76,132.06,117146.0,112.7801,113.1564,112.6775,112.934,117146.0
2020-05-13 15:40:00,132.07,132.49,131.93,132.49,153836.0,112.9426,113.3017,112.8228,113.3017,153836.0
2020-05-13 15:50:00,132.44,133.24,132.41,132.97,449734.0,113.259,113.9431,113.2333,113.7122,449734.0
2020-05-14 09:30:00,132.71,133.43,132.45,132.91,148958.0,113.4899,114.1056,113.2675,113.6609,148958.0
2020-05-14 09:40:00,132.9,133.16,132.46,132.99,90599.0,113.6524,113.8747,113.2761,113.7293,90599.0
2020-05-14 09:50:00,132.96,133.05,132.33,132.4,78345.0,113.7037,113.7806,113.1649,113.2248,78345.0
2020-05-14 10:00:00,132.36,132.41,131.93,131.98,80712.0,113.1906,113.2333,112.8228,112.8656,80712.0
2020-05-14 10:10:00,131.98,132.23,131.69,131.76,72306.0,112.8656,113.0794,112.6176,112.6775,72306.0
2020-05-14 10:20:00,131.79,131.95,130.94,130.98,119145.0,112.7031,112.8399,111.9762,112.0104,119145.0
2020-05-14 10:30:00,130.97,131.18,130.74,131.09,103583.0,112.0019,112.1815,111.8052,112.1045,103583.0
2020-05-14 10:40:00,131.08,131.12,130.55,130.94,87948.0,112.0959,112.1302,111.6427,111.9762,87948.0
2020-05-14 10:50:00,130.9,130.91,130.23,130.34,93110.0,111.942,111.9506,111.3691,111.4631,93110.0
2020-05-14 11:00:00,130.36,130.59,130.2,130.43,102991.0,111.4802,111.6769,111.3434,111.5401,102991.0
2020-05-14 11:10:00,130.48,130.79,130.44,130.65,92538.0,111.5828,111.8479,111.5486,111.7282,92538.0
2020-05-14 11:20:00,130.65,130.69,130.15,130.32,94018.0,111.7282,111.7624,111.3006,111.446,94018.0
2020-05-14 11:30:00,130.38,131.46,130.38,131.16,132395.0,111.4973,112.4209,111.4973,112.1644,132395.0
2020-05-14 11:40:00,131.13,131.27,130.91,131.11,93764.0,112.1387,112.2584,111.9506,112.1216,93764.0
2020-05-14 11:50:00,131.1,131.54,131.02,131.24,66795.0,112.1131,112.4893,112.0446,112.2328,66795.0
2020-05-14 12:00:00,131.25,131.47,130.99,131.06,76095.0,112.2413,112.4295,112.019,112.0788,76095.0
2020-05-14 12:10:00,131.08,131.54,131.03,131.4,59309.0,112.0959,112.4893,112.0532,112.3696,59309.0
2020-05-14 12:20:00,131.45,131.95,131.43,131.63,67477.0,112.4124,112.8399,112.3953,112.5663,67477.0
2020-05-14 12:30:00,131.67,131.79,131.43,131.43,43598.0,112.6005,112.7031,112.3953,112.3953,43598.0
2020-05-14 12:40:00,131.46,131.57,131.31,131.38,40720.0,112.4209,112.515,112.2926,112.3525,40720.0
2020-05-14 12:50:00,131.38,132.17,131.33,132.1,51639.0,112.3525,113.0281,112.3097,112.9682,51639.0
2020-05-14 13:00:00,132.11,132.25,132.04,132.16,40999.0,112.9768,113.0965,112.9169,113.0195,40999.0
2020-05-14 13:10:00,132.16,132.34,132.12,132.3,46321.0,113.0195,113.1735,112.9853,113.1393,46321.0
2020-05-14 13:20:00,132.3,132.65,132.3,132.65,43759.0,113.1393,113.4386,113.1393,113.4386,43759.0
2020-05-14 13:30:00,132.63,132.95,132.63,132.89,87929.0,113.4215,113.6951,113.4215,113.6438,87929.0
2020-05-14 13:40:00,132.88,133.22,132.81,133.18,135084.0,113.6353,113.926,113.5754,113.8918,135084.0
2020-05-14 13:50:00,133.23,133.36,132.97,133.01,69889.0,113.9346,114.0457,113.7122,113.7464,69889.0
2020-05-14 14:00:00,133.02,133.09,132.42,132.61,87124.0,113.755,113.8148,113.2419,113.4044,87124.0
2020-05-14 14:10:00,132.61,132.8,132.59,132.66,59463.0,113.4044,113.5668,113.3873,113.4471,59463.0
2020-05-14 14:20:00,132.66,133.03,132.64,132.97,65459.0,113.4471,113.7635,113.43,113.7122,65459.0
2020-05-14 14:30:00,132.98,133.08,132.43,132.47,81472.0,113.7208,113.8063,113.2504,113.2846,81472.0
2020-05-14 14:40:00,132.47,132.61,132.24,132.35,73773.0,113.2846,113.4044,113.0879,113.182,73773.0
2020-05-14 14:50:00,132.34,132.64,132.2,132.48,54046.0,113.1735,113.43,113.0537,113.2932,54046.0
2020-05-14 15:00:00,132.48,133.2,132.41,133.17,78700.0,113.2932,113.9089,113.2333,113.8833,78700.0
2020-05-14 15:10:00,133.16,133.37,133.02,133.17,82782.0,113.8747,114.0543,113.755,113.8833,82782.0
2020-05-14 15:20:00,133.17,133.56,133.13,133.42,96089.0,113.8833,114.2168,113.849,114.097,96089.0
2020-05-14 15:30:00,133.43,133.51,132.72,132.74,134131.0,114.1056,114.174,113.4984,113.5155,134131.0
2020-05-14 15:40:00,132.73,132.96,132.51,132.75,204132.0,113.507,113.7037,113.3188,113.5241,204132.0
2020-05-14 15:50:00,132.77,133.3,132.65,133.1,470819.0,113.5412,113.9944,113.4386,113.8234,470819.0
2020-05-15 09:30:00,133.77,133.83,132.78,133.77,438513.0,114.3964,114.4477,113.5497,114.3964,438513.0
2020-05-15 09:40:00,133.76,134.47,133.76,134.37,128429.0,114.3878,114.995,114.3878,114.9095,128429.0
2020-05-15 09:50:00,134.37,135.04,134.35,135.01,117978.0,114.9095,115.4824,114.8924,115.4568,117978.0
2020-05-15 10:00:00,135.03,135.53,134.87,135.17,190366.0,115.4739,115.9015,115.337,115.5936,190366.0
2020-05-15 10:10:00,135.17,135.31,134.97,135.06,108370.0,115.5936,115.7133,115.4226,115.4995,108370.0
2020-05-15 10:20:00,135.04,135.2,134.74,134.85,371328.0,115.4824,115.6193,115.2259,115.3199,371328.0
2020-05-15 10:30:00,134.86,134.95,134.37,134.4,471772.0,115.3285,115.4055,114.9095,114.9351,471772.0
2020-05-15 10:40:00,134.4,134.66,134.18,134.34,185235.0,114.9351,115.1575,114.747,114.8838,185235.0
2020-05-15 10:50:00,134.36,134.52,134.02,134.36,375022.0,114.9009,115.0377,114.6102,114.9009,375022.0
2020-05-15 11:00:00,134.37,134.45,134.09,134.4,262463.0,114.9095,114.9779,114.67,114.9351,262463.0
2020-05-15 11:10:00,134.4,134.62,134.31,134.52,192495.0,114.9351,115.1233,114.8582,115.0377,192495.0
2020-05-15 11:20:00,134.51,135.29,134.47,135.25,404940.0,115.0292,115.6962,114.995,115.662,404940.0
2020-05-15 11:30:00,135.24,135.43,134.87,134.92,277081.0,115.6535,115.8159,115.337,115.3798,277081.0
2020-05-15 11:40:00,134.92,134.99,134.47,134.51,113484.0,115.3798,115.4397,114.995,115.0292,113484.0
2020-05-15 11:50:00,134.5,134.6,134.35,134.44,85773.0,115.0206,115.1062,114.8924,114.9693,85773.0
2020-05-15 12:00:00,134.43,134.73,134.39,134.39,99797.0,114.9608,115.2173,114.9266,114.9266,99797.0
2020-05-15 12:10:00,134.38,134.41,133.76,133.84,98418.0,114.918,114.9437,114.3878,114.4562,98418.0
2020-05-15 12:20:00,133.86,134.15,133.83,133.9,71698.0,114.4733,114.7213,114.4477,114.5075,71698.0
2020-05-15 12:30:00,133.89,134.46,133.58,134.42,214368.0,114.499,114.9864,114.2339,114.9522,214368.0
2020-05-15 12:40:00,134.42,135.01,134.19,134.93,587934.0,114.9522,115.4568,114.7555,115.3884,587934.0
2020-05-15 12:50:00,134.92,135.57,134.87,135.24,500023.0,115.3798,115.9357,115.337,115.6535,500023.0
2020-05-15 13:00:00,135.22,136.82,135.16,136.54,735500.0,115.6364,117.0046,115.585,116.7652,735500.0
2020-05-15 13:10:00,136.53,137.48,135.83,137.4,633046.0,116.7566,117.569,116.158,117.5006,633046.0
2020-05-15 13:20:00,137.4,137.66,136.37,136.49,324418.0,117.5006,117.723,116.6198,116.7224,324418.0
2020-05-15 13:30:00,136.48,136.48,136.08,136.12,127091.0,116.7139,116.7139,116.3718,116.406,127091.0
2020-05-15 13:40:00,136.12,136.74,136.05,136.53,357913.0,116.406,116.9362,116.3462,116.7566,357913.0
2020-05-15 13:50:00,136.56,136.84,136.48,136.57,91159.0,116.7823,117.0217,116.7139,116.7908,91159.0
2020-05-15 14:00:00,136.56,136.83,136.06,136.1,126391.0,116.7823,117.0132,116.3547,116.3889,126391.0
2020-05-15 14:10:00,136.11,136.53,136.01,136.5,261503.0,116.3975,116.7566,116.3119,116.731,261503.0
2020-05-15 14:20:00,136.5,136.71,136.43,136.51,133030.0,116.731,116.9106,116.6711,116.7395,133030.0
2020-05-15 14:30:00,136.52,136.53,135.9,136.5,460093.0,116.7481,116.7566,116.2179,116.731,460093.0
2020-05-15 14:40:00,136.51,136.64,136.33,136.53,232984.0,116.7395,116.8507,116.5856,116.7566,232984.0
2020-05-15 14:50:00,136.53,136.71,136.3,136.39,313721.0,116.7566,116.9106,116.5599,116.6369,313721.0
2020-05-15 15:00:00,136.39,137.09,136.23,136.61,482892.0,116.6369,117.2355,116.5001,116.825,482892.0
2020-05-15 15:10:00,136.6,136.72,136.02,136.04,234789.0,116.8165,116.9191,116.3205,116.3376,234789.0
2020-05-15 15:20:00,136.06,136.17,135.47,135.57,258272.0,116.3547,116.4488,115.8502,115.9357,258272.0
2020-05-15 15:30:00,135.56,135.71,134.85,134.94,201213.0,115.9271,116.0554,115.3199,115.3969,201213.0
2020-05-15 15:40:00,134.97,135.17,134.75,135.09,216648.0,115.4226,115.5936,115.2344,115.5252,216648.0
2020-05-15 15:50:00,135.05,137.0,134.97,135.93,1295351.0,115.491,117.1586,115.4226,116.2435,1295351.0
2020-05-18 09:30:00,136.85,137.99,136.7,136.7,363148.0,117.0303,118.0052,116.902,116.902,363148.0
2020-05-18 09:40:00,136.73,137.13,136.28,136.28,227443.0,116.9277,117.2697,116.5428,116.5428,227443.0
2020-05-18 09:50:00,136.31,136.62,136.08,136.23,115203.0,116.5685,116.8336,116.3718,116.5001,115203.0
2020-05-18 10:00:00,136.24,136.37,135.78,136.03,163829.0,116.5086,116.6198,116.1153,116.329,163829.0
2020-05-18 10:10:00,136.02,136.39,135.86,136.26,188851.0,116.3205,116.6369,116.1837,116.5257,188851.0
2020-05-18 10:20:00,136.25,136.33,135.66,135.73,90333.0,116.5172,116.5856,116.0126,116.0725,90333.0
2020-05-18 10:30:00,135.75,135.88,135.55,135.67,114980.0,116.0896,116.2008,115.9186,116.0212,114980.0
2020-05-18 10:40:00,135.67,135.82,135.56,135.8,107104.0,116.0212,116.1495,115.9271,116.1324,107104.0
2020-05-18 10:50:00,135.8,136.02,135.69,135.78,91888.0,116.1324,116.3205,116.0383,116.1153,91888.0
2020-05-18 11:00:00,135.79,135.92,135.58,135.58,77432.0,116.1238,116.235,115.9442,115.9442,77432.0
2020-05-18 11:10:00,135.58,136.05,135.54,135.93,63905.0,115.9442,116.3462,115.91,116.2435,63905.0
2020-05-18 11:20:00,135.93,136.49,135.93,136.3,96272.0,116.2435,116.7224,116.2435,116.5599,96272.0
2020-05-18 11:30:00,136.31,136.5,136.11,136.28,70484.0,116.5685,116.731,116.3975,116.5428,70484.0
2020-05-18 11:40:00,136.31,136.36,135.92,136.05,203240.0,116.5685,116.6113,116.235,116.3462,203240.0
2020-05-18 11:50:00,136.08,136.31,135.92,136.17,66975.0,116.3718,116.5685,116.235,116.4488,66975.0
2020-05-18 12:00:00,136.18,136.2,135.74,135.75,124507.0,116.4573,116.4744,116.081,116.0896,124507.0
2020-05-18 12:10:00,135.74,135.87,135.55,135.76,73561.0,116.081,116.1922,115.9186,116.0982,73561.0
2020-05-18 12:20:00,135.76,135.81,135.56,135.65,65314.0,116.0982,116.1409,115.9271,116.0041,65314.0
2020-05-18 12:30:00,135.65,135.66,135.35,135.38,50645.0,116.0041,116.0126,115.7475,115.7732,50645.0
2020-05-18 12:40:00,135.4,135.4,135.14,135.32,99711.0,115.7903,115.7903,115.5679,115.7219,99711.0
2020-05-18 12:50:00,135.34,135.41,135.06,135.13,69990.0,115.739,115.7988,115.4995,115.5594,69990.0
2020-05-18 13:00:00,135.14,135.51,135.09,135.38,61256.0,115.5679,115.8844,115.5252,115.7732,61256.0
2020-05-18 13:10:00,135.34,135.47,135.31,135.38,78872.0,115.739,115.8502,115.7133,115.7732,78872.0
2020-05-18 13:20:00,135.39,135.57,135.35,135.52,100355.0,115.7817,115.9357,115.7475,115.8929,100355.0
2020-05-18 13:30:00,135.53,135.57,135.3,135.33,84741.0,115.9015,115.9357,115.7048,115.7304,84741.0
2020-05-18 13:40:00,135.3,135.49,135.14,135.42,77433.0,115.7048,115.8673,115.5679,115.8074,77433.0
2020-05-18 13:50:00,135.42,135.83,135.38,135.78,55859.0,115.8074,116.158,115.7732,116.1153,55859.0
2020-05-18 14:00:00,135.78,136.08,135.75,136.03,70278.0,116.1153,116.3718,116.0896,116.329,70278.0
2020-05-18 14:10:00,136.04,136.04,135.78,135.89,131251.0,116.3376,116.3376,116.1153,116.2093,131251.0
2020-05-18 14:20:00,135.9,135.93,135.74,135.74,83586.0,116.2179,116.2435,116.081,116.081,83586.0
2020-05-18 14:30:00,135.74,135.8,135.39,135.42,58122.0,116.081,116.1324,115.7817,115.8074,58122.0
2020-05-18 14:40:00,135.42,135.68,135.41,135.58,90451.0,115.8074,116.0297,115.7988,115.9442,90451.0
2020-05-18 14:50:00,135.58,135.61,135.32,135.35,90236.0,115.9442,115.9699,115.7219,115.7475,90236.0
2020-05-18 15:00:00,135.35,135.42,135.31,135.37,87999.0,115.7475,115.8074,115.7133,115.7646,87999.0
2020-05-18 15:10:00,135.37,135.51,135.26,135.49,91558.0,115.7646,115.8844,115.6706,115.8673,91558.0
2020-05-18 15:20:00,135.48,135.58,135.28,135.39,93974.0,115.8587,115.9442,115.6877,115.7817,93974.0
2020-05-18 15:30:00,135.41,136.03,135.41,136.0,130464.0,115.7988,116.329,115.7988,116.3034,130464.0
2020-05-18 15:40:00,136.0,136.14,135.92,135.98,183390.0,116.3034,116.4231,116.235,116.2863,183390.0
2020-05-18 15:50:00,135.99,136.1,135.31,135.46,873872.0,116.2948,116.3889,115.7133,115.8416,873872.0
2020-05-19 09:30:00,134.43,134.76,133.03,133.36,309172.0,114.9608,115.243,113.7635,114.0457,309172.0
2020-05-19 09:40:00,133.37,133.38,132.35,132.75,133869.0,114.0543,114.0628,113.182,113.5241,133869.0
2020-05-19 09:50:00,132.76,133.36,132.68,133.14,126714.0,113.5326,114.0457,113.4642,113.8576,126714.0
2020-05-19 10:00:00,133.13,133.64,133.09,133.38,151952.0,113.849,114.2852,113.8148,114.0628,151952.0
2020-05-19 10:10:00,133.39,133.44,132.91,132.97,114284.0,114.0714,114.1142,113.6609,113.7122,114284.0
2020-05-19 10:20:00,132.97,133.14,132.9,133.13,104905.0,113.7122,113.8576,113.6524,113.849,104905.0
2020-05-19 10:30:00,133.15,133.63,133.13,133.4,201332.0,113.8662,114.2766,113.849,114.0799,201332.0
2020-05-19 10:40:00,133.38,133.39,132.76,133.18,115503.0,114.0628,114.0714,113.5326,113.8918,115503.0
2020-05-19 10:50:00,133.18,133.41,133.02,133.06,85973.0,113.8918,114.0885,113.755,113.7892,85973.0
2020-05-19 11:00:00,133.04,133.14,132.85,133.12,55761.0,113.7721,113.8576,113.6096,113.8405,55761.0
2020-05-19 11:10:00,133.17,133.18,132.88,132.98,71715.0,113.8833,113.8918,113.6353,113.7208,71715.0
2020-05-19 11:20:00,132.99,133.38,132.9,133.38,84551.0,113.7293,114.0628,113.6524,114.0628,84551.0
2020-05-19 11:30:00,133.37,133.39,133.0,133.01,73696.0,114.0543,114.0714,113.7379,113.7464,73696.0
2020-05-19 11:40:00,133.0,133.15,132.79,132.82,84090.0,113.7379,113.8662,113.5583,113.5839,84090.0
2020-05-19 11:50:00,132.84,133.06,132.76,132.9,90668.0,113.601,113.7892,113.5326,113.6524,90668.0
2020-05-19 12:00:00,132.92,132.97,132.52,132.54,68049.0,113.6695,113.7122,113.3274,113.3445,68049.0
2020-05-19 12:10:00,132.53,132.8,132.48,132.57,86080.0,113.3359,113.5668,113.2932,113.3702,86080.0
2020-05-19 12:20:00,132.57,132.79,132.57,132.7,80414.0,113.3702,113.5583,113.3702,113.4813,80414.0
2020-05-19 12:30:00,132.68,132.71,132.44,132.57,92467.0,113.4642,113.4899,113.259,113.3702,92467.0
2020-05-19 12:40:00,132.58,132.84,132.58,132.76,72641.0,113.3787,113.601,113.3787,113.5326,72641.0
2020-05-19 12:50:00,132.75,132.79,132.48,132.56,74470.0,113.5241,113.5583,113.2932,113.3616,74470.0
2020-05-19 13:00:00,132.56,132.63,132.35,132.5,86038.0,113.3616,113.4215,113.182,113.3103,86038.0
2020-05-19 13:10:00,132.5,132.6,132.33,132.6,78285.0,113.3103,113.3958,113.1649,113.3958,78285.0
2020-05-19 13:20:00,132.6,132.84,132.51,132.78,53564.0,113.3958,113.601,113.3188,113.5497,53564.0
2020-05-19 13:30:00,132.77,132.95,132.74,132.79,40411.0,113.5412,113.6951,113.5155,113.5583,40411.0
2020-05-19 13:40:00,132.8,132.95,132.74,132.89,57073.0,113.5668,113.6951,113.5155,113.6438,57073.0
2020-05-19 13:50:00,132.9,133.01,132.86,132.94,76097.0,113.6524,113.7464,113.6182,113.6866,76097.0
2020-05-19 14:00:00,132.95,133.13,132.89,133.11,80049.0,113.6951,113.849,113.6438,113.8319,80049.0
2020-05-19 14:10:00,133.1,133.13,132.92,132.96,54114.0,113.8234,113.849,113.6695,113.7037,54114.0
2020-05-19 14:20:00,132.96,133.12,132.69,132.69,74929.0,113.7037,113.8405,113.4728,113.4728,74929.0
2020-05-19 14:30:00,132.7,132.86,132.63,132.69,240125.0,113.4813,113.6182,113.4215,113.4728,240125.0
2020-05-19 14:40:00,132.69,132.74,132.58,132.64,84792.0,113.4728,113.5155,113.3787,113.43,84792.0
2020-05-19 14:50:00,132.65,132.66,131.84,132.01,139537.0,113.4386,113.4471,112.7459,112.8913,139537.0
2020-05-19 15:00:00,132.01,132.26,131.88,132.13,100157.0,112.8913,113.105,112.7801,112.9939,100157.0
2020-05-19 15:10:00,132.12,132.34,131.95,132.02,103094.0,112.9853,113.1735,112.8399,112.8998,103094.0
2020-05-19 15:20:00,132.03,132.16,131.83,132.02,142589.0,112.9084,113.0195,112.7373,112.8998,142589.0
2020-05-19 15:30:00,132.01,132.01,131.4,131.67,216741.0,112.8913,112.8913,112.3696,112.6005,216741.0
2020-05-19 15:40:00,131.67,131.99,131.59,131.86,147140.0,112.6005,112.8742,112.5321,112.763,147140.0
2020-05-19 15:50:00,131.86,132.32,131.67,131.73,464254.0,112.763,113.1564,112.6005,112.6518,464254.0
2020-05-20 09:30:00,132.54,132.69,130.6,131.62,391535.0,113.3445,113.4728,111.6855,112.5577,391535.0
2020-05-20 09:40:00,131.63,132.01,131.27,131.43,130321.0,112.5663,112.8913,112.2584,112.3953,130321.0
2020-05-20 09:50:00,131.43,131.43,130.69,130.9,155262.0,112.3953,112.3953,111.7624,111.942,155262.0
2020-05-20 10:00:00,130.9,131.45,130.9,131.38,160540.0,111.942,112.4124,111.942,112.3525,160540.0
2020-05-20 10:10:00,131.38,131.53,131.26,131.51,110193.0,112.3525,112.4808,112.2499,112.4637,110193.0
2020-05-20 10:20:00,131.52,131.75,131.47,131.49,196016.0,112.4722,112.6689,112.4295,112.4466,196016.0
2020-05-20 10:30:00,131.51,131.56,130.8,130.95,165302.0,112.4637,112.5064,111.8565,111.9848,165302.0
2020-05-20 10:40:00,130.98,131.11,130.71,130.99,157322.0,112.0104,112.1216,111.7795,112.019,157322.0
2020-05-20 10:50:00,130.99,130.99,130.71,130.77,124730.0,112.019,112.019,111.7795,111.8308,124730.0
2020-05-20 11:00:00,130.77,131.18,130.75,130.96,145292.0,111.8308,112.1815,111.8137,111.9933,145292.0
2020-05-20 11:10:00,130.94,131.23,130.83,131.03,165828.0,111.9762,112.2242,111.8822,112.0532,165828.0
2020-05-20 11:20:00,131.04,131.17,130.87,131.08,128279.0,112.0617,112.1729,111.9164,112.0959,128279.0
2020-05-20 11:30:00,131.1,131.25,130.87,130.92,176315.0,112.1131,112.2413,111.9164,111.9591,176315.0
2020-05-20 11:40:00,130.91,131.24,130.9,131.2,143561.0,111.9506,112.2328,111.942,112.1986,143561.0
2020-05-20 11:50:00,131.2,131.21,131.01,131.14,77972.0,112.1986,112.2071,112.0361,112.1473,77972.0
2020-05-20 12:00:00,131.15,131.48,131.13,131.13,168301.0,112.1558,112.438,112.1387,112.1387,168301.0
2020-05-20 12:10:00,131.12,131.38,131.06,131.25,96168.0,112.1302,112.3525,112.0788,112.2413,96168.0
2020-05-20 12:20:00,131.26,131.39,131.16,131.34,145583.0,112.2499,112.3611,112.1644,112.3183,145583.0
2020-05-20 12:30:00,131.35,131.69,131.28,131.49,115715.0,112.3268,112.6176,112.267,112.4466,115715.0
2020-05-20 12:40:00,131.5,131.58,131.17,131.36,57082.0,112.4551,112.5235,112.1729,112.3354,57082.0
2020-05-20 12:50:00,131.36,131.42,131.04,131.06,68820.0,112.3354,112.3867,112.0617,112.0788,68820.0
2020-05-20 13:00:00,131.07,131.21,130.96,131.02,96981.0,112.0874,112.2071,111.9933,112.0446,96981.0
2020-05-20 13:10:00,131.03,131.08,130.88,130.92,84498.0,112.0532,112.0959,111.9249,111.9591,84498.0
2020-05-20 13:20:00,130.92,130.94,130.74,130.74,79494.0,111.9591,111.9762,111.8052,111.8052,79494.0
2020-05-20 13:30:00,130.75,130.93,130.73,130.93,96200.0,111.8137,111.9677,111.7966,111.9677,96200.0
2020-05-20 13:40:00,130.93,131.06,130.88,130.91,102167.0,111.9677,112.0788,111.9249,111.9506,102167.0
2020-05-20 13:50:00,130.91,130.93,130.65,130.67,153065.0,111.9506,111.9677,111.7282,111.7453,153065.0
2020-05-20 14:00:00,130.67,130.82,130.36,130.59,269985.0,111.7453,111.8736,111.4802,111.6769,269985.0
2020-05-20 14:10:00,130.59,130.64,130.34,130.44,100783.0,111.6769,111.7197,111.4631,111.5486,100783.0
2020-05-20 14:20:00,130.44,130.85,130.4,130.75,84199.0,111.5486,111.8993,111.5144,111.8137,84199.0
2020-05-20 14:30:00,130.73,131.07,130.67,130.98,96114.0,111.7966,112.0874,111.7453,112.0104,96114.0
2020-05-20 14:40:00,130.99,131.1,130.89,131.06,117475.0,112.019,112.1131,111.9335,112.0788,117475.0
2020-05-20 14:50:00,131.06,131.41,131.0,131.12,146669.0,112.0788,112.3782,112.0275,112.1302,146669.0
2020-05-20 15:00:00,131.11,131.12,130.87,130.87,140851.0,112.1216,112.1302,111.9164,111.9164,140851.0
2020-05-20 15:10:00,130.87,130.93,130.53,130.75,94917.0,111.9164,111.9677,111.6256,111.8137,94917.0
2020-05-20 15:20:00,130.75,131.1,130.74,130.96,87418.0,111.8137,112.1131,111.8052,111.9933,87418.0
2020-05-20 15:30:00,130.98,131.14,130.76,131.05,305391.0,112.0104,112.1473,111.8223,112.0703,305391.0
2020-05-20 15:40:00,131.06,131.34,130.83,130.87,145120.0,112.0788,112.3183,111.8822,111.9164,145120.0
2020-05-20 15:50:00,130.88,131.37,130.76,131.26,345809.0,111.9249,112.3439,111.8223,112.2499,345809.0
2020-05-21 09:30:00,130.98,131.11,130.16,130.19,212441.0,112.0104,112.1216,111.3092,111.3348,212441.0
2020-05-21 09:40:00,130.19,130.97,130.11,130.88,186754.0,111.3348,112.0019,111.2664,111.9249,186754.0
2020-05-21 09:50:00,130.89,131.14,130.67,130.8,73678.0,111.9335,112.1473,111.7453,111.8565,73678.0
2020-05-21 10:00:00,130.8,131.0,130.47,130.57,87089.0,111.8565,112.0275,111.5743,111.6598,87089.0
2020-05-21 10:10:00,130.6,131.43,130.6,131.28,113327.0,111.6855,112.3953,111.6855,112.267,113327.0
2020-05-21 10:20:00,131.34,131.44,131.05,131.07,46687.0,112.3183,112.4038,112.0703,112.0874,46687.0
2020-05-21 10:30:00,131.06,131.06,130.51,130.57,72606.0,112.0788,112.0788,111.6085,111.6598,72606.0
2020-05-21 10:40:00,130.58,130.72,130.46,130.52,53042.0,111.6684,111.7881,111.5657,111.6171,53042.0
2020-05-21 10:50:00,130.55,130.68,130.47,130.51,62285.0,111.6427,111.7539,111.5743,111.6085,62285.0
2020-05-21 11:00:00,130.47,130.48,130.16,130.29,58218.0,111.5743,111.5828,111.3092,111.4204,58218.0
2020-05-21 11:10:00,130.28,130.35,129.92,129.97,86289.0,111.4118,111.4717,111.1039,111.1467,86289.0
2020-05-21 11:20:00,129.97,130.13,129.85,130.02,68189.0,111.1467,111.2835,111.0441,111.1895,68189.0
2020-05-21 11:30:00,130.0,130.1,129.85,130.08,70851.0,111.1724,111.2579,111.0441,111.2408,70851.0
2020-05-21 11:40:00,130.05,130.2,130.04,130.06,50465.0,111.2151,111.3434,111.2066,111.2237,50465.0
2020-05-21 11:50:00,130.06,130.1,129.9,129.94,51859.0,111.2237,111.2579,111.0868,111.1211,51859.0
2020-05-21 12:00:00,129.93,130.24,129.93,130.12,49032.0,111.1125,111.3776,111.1125,111.275,49032.0
2020-05-21 12:10:00,130.12,130.13,129.95,129.98,32491.0,111.275,111.2835,111.1296,111.1553,32491.0
2020-05-21 12:20:00,129.95,130.05,129.87,129.9,50861.0,111.1296,111.2151,111.0612,111.0868,50861.0
2020-05-21 12:30:00,129.89,129.93,129.61,129.64,59496.0,111.0783,111.1125,110.8388,110.8645,59496.0
2020-05-21 12:40:00,129.66,130.07,129.64,129.97,33169.0,110.8816,111.2322,110.8645,111.1467,33169.0
2020-05-21 12:50:00,129.99,130.04,129.85,130.01,59181.0,111.1638,111.2066,111.0441,111.1809,59181.0
2020-05-21 13:00:00,130.05,130.37,129.89,130.24,68367.0,111.2151,111.4888,111.0783,111.3776,68367.0
2020-05-21 13:10:00,130.25,130.61,130.25,130.33,79371.0,111.3862,111.694,111.3862,111.4546,79371.0
2020-05-21 13:20:00,130.33,130.37,130.17,130.3,68071.0,111.4546,111.4888,111.3177,111.4289,68071.0
2020-05-21 13:30:00,130.28,130.3,129.98,130.0,35134.0,111.4118,111.4289,111.1553,111.1724,35134.0
2020-05-21 13:40:00,130.01,130.29,129.92,130.21,36629.0,111.1809,111.4204,111.1039,111.3519,36629.0
2020-05-21 13:50:00,130.17,130.28,130.17,130.17,27950.0,111.3177,111.4118,111.3177,111.3177,27950.0
2020-05-21 14:00:00,130.14,130.43,130.12,130.38,41802.0,111.2921,111.5401,111.275,111.4973,41802.0
2020-05-21 14:10:00,130.38,130.46,130.33,130.33,41883.0,111.4973,111.5657,111.4546,111.4546,41883.0
2020-05-21 14:20:00,130.34,130.55,130.33,130.5,37664.0,111.4631,111.6427,111.4546,111.5999,37664.0
2020-05-21 14:30:00,130.51,130.53,130.18,130.24,45580.0,111.6085,111.6256,111.3263,111.3776,45580.0
2020-05-21 14:40:00,130.25,130.32,129.95,130.05,46846.0,111.3862,111.446,111.1296,111.2151,46846.0
2020-05-21 14:50:00,130.03,130.24,129.97,130.14,40208.0,111.198,111.3776,111.1467,111.2921,40208.0
2020-05-21 15:00:00,130.13,130.42,130.13,130.34,50514.0,111.2835,111.5315,111.2835,111.4631,50514.0
2020-05-21 15:10:00,130.31,130.5,130.19,130.5,58768.0,111.4375,111.5999,111.3348,111.5999,58768.0
2020-05-21 15:20:00,130.49,130.52,130.26,130.33,47495.0,111.5914,111.6171,111.3947,111.4546,47495.0
2020-05-21 15:30:00,130.33,130.45,130.09,130.21,82004.0,111.4546,111.5572,111.2493,111.3519,82004.0
2020-05-21 15:40:00,130.22,130.39,130.09,130.15,90391.0,111.3605,111.5059,111.2493,111.3006,90391.0
2020-05-21 15:50:00,130.19,130.34,129.93,130.23,312036.0,111.3348,111.4631,111.1125,111.3691,312036.0
2020-05-22 09:30:00,129.61,129.99,129.17,129.7,177837.0,110.8388,111.1638,110.4626,110.9158,177837.0
2020-05-22 09:40:00,129.7,129.97,129.49,129.69,78059.0,110.9158,111.1467,110.7362,110.9073,78059.0
2020-05-22 09:50:00,129.65,129.84,129.52,129.57,57475.0,110.8731,111.0355,110.7619,110.8046,57475.0
2020-05-22 10:00:00,129.61,130.08,129.59,129.97,52866.0,110.8388,111.2408,110.8217,111.1467,52866.0
2020-05-22 10:10:00,129.97,130.33,129.9,130.13,122446.0,111.1467,111.4546,111.0868,111.2835,122446.0
2020-05-22 10:20:00,130.08,130.28,130.0,130.27,49074.0,111.2408,111.4118,111.1724,111.4033,49074.0
2020-05-22 10:30:00,130.28,130.63,130.27,130.48,92060.0,111.4118,111.7111,111.4033,111.5828,92060.0
2020-05-22 10:40:00,130.49,130.51,130.23,130.23,67833.0,111.5914,111.6085,111.3691,111.3691,67833.0
2020-05-22 10:50:00,130.23,130.33,129.98,130.03,50345.0,111.3691,111.4546,111.1553,111.198,50345.0
2020-05-22 11:00:00,130.03,130.06,129.77,129.99,45574.0,111.198,111.2237,110.9757,111.1638,45574.0
2020-05-22 11:10:00,129.99,130.02,129.79,130.02,52230.0,111.1638,111.1895,110.9928,111.1895,52230.0
2020-05-22 11:20:00,130.02,130.23,129.88,130.15,49569.0,111.1895,111.3691,111.0697,111.3006,49569.0
2020-05-22 11:30:00,130.13,130.16,129.98,130.06,55636.0,111.2835,111.3092,111.1553,111.2237,55636.0
2020-05-22 11:40:00,130.06,130.12,129.85,129.86,42167.0,111.2237,111.275,111.0441,111.0526,42167.0
2020-05-22 11:50:00,129.84,129.85,129.56,129.56,62271.0,111.0355,111.0441,110.7961,110.7961,62271.0
2020-05-22 12:00:00,129.56,129.73,129.56,129.59,38259.0,110.7961,110.9415,110.7961,110.8217,38259.0
2020-05-22 12:10:00,129.57,129.62,129.45,129.51,38315.0,110.8046,110.8474,110.702,110.7533,38315.0
2020-05-22 12:20:00,129.52,129.62,129.39,129.43,40977.0,110.7619,110.8474,110.6507,110.6849,40977.0
2020-05-22 12:30:00,129.44,129.76,129.44,129.71,39268.0,110.6935,110.9671,110.6935,110.9244,39268.0
2020-05-22 12:40:00,129.7,129.85,129.69,129.8,32085.0,110.9158,111.0441,110.9073,111.0013,32085.0
2020-05-22 12:50:00,129.81,129.87,129.6,129.65,31316.0,111.0099,111.0612,110.8303,110.8731,31316.0
2020-05-22 13:00:00,129.64,129.79,129.64,129.66,31764.0,110.8645,110.9928,110.8645,110.8816,31764.0
2020-05-22 13:10:00,129.66,129.82,129.59,129.74,30358.0,110.8816,111.0184,110.8217,110.95,30358.0
2020-05-22 13:20:00,129.73,129.91,129.73,129.79,25141.0,110.9415,111.0954,110.9415,110.9928,25141.0
2020-05-22 13:30:00,129.79,129.96,129.79,129.96,37323.0,110.9928,111.1382,110.9928,111.1382,37323.0
2020-05-22 13:40:00,129.95,129.97,129.85,129.88,33708.0,111.1296,111.1467,111.0441,111.0697,33708.0
2020-05-22 13:50:00,129.88,129.94,129.76,129.83,42721.0,111.0697,111.1211,110.9671,111.027,42721.0
2020-05-22 14:00:00,129.84,130.07,129.81,130.03,50037.0,111.0355,111.2322,111.0099,111.198,50037.0
2020-05-22 14:10:00,130.03,130.13,129.97,130.05,34449.0,111.198,111.2835,111.1467,111.2151,34449.0
2020-05-22 14:20:00,130.04,130.06,129.87,129.92,33702.0,111.2066,111.2237,111.0612,111.1039,33702.0
2020-05-22 14:30:00,129.92,130.15,129.88,130.12,26760.0,111.1039,111.3006,111.0697,111.275,26760.0
2020-05-22 14:40:00,130.11,130.12,129.85,129.93,38094.0,111.2664,111.275,111.0441,111.1125,38094.0
2020-05-22 14:50:00,129.95,130.06,129.83,129.91,31170.0,111.1296,111.2237,111.027,111.0954,31170.0
2020-05-22 15:00:00,129.9,130.13,129.82,130.08,41083.0,111.0868,111.2835,111.0184,111.2408,41083.0
2020-05-22 15:10:00,130.08,130.08,129.87,129.87,33507.0,111.2408,111.2408,111.0612,111.0612,33507.0
2020-05-22 15:20:00,129.88,129.98,129.74,129.98,44190.0,111.0697,111.1553,110.95,111.1553,44190.0
2020-05-22 15:30:00,129.98,130.14,129.92,130.1,52723.0,111.1553,111.2921,111.1039,111.2579,52723.0
2020-05-22 15:40:00,130.11,130.39,130.05,130.35,83712.0,111.2664,111.5059,111.2151,111.4717,83712.0
2020-05-22 15:50:00,130.34,130.57,130.29,130.48,176872.0,111.4631,111.6598,111.4204,111.5828,176872.0
2020-05-26 09:30:00,132.0,132.3,130.76,130.85,254513.0,112.8827,113.1393,111.8223,111.8993,254513.0
2020-05-26 09:40:00,130.83,131.38,130.82,131.37,106118.0,111.8822,112.3525,111.8736,112.3439,106118.0
2020-05-26 09:50:00,131.36,131.49,130.98,130.98,122492.0,112.3354,112.4466,112.0104,112.0104,122492.0
2020-05-26 10:00:00,130.93,131.15,130.33,130.37,126476.0,111.9677,112.1558,111.4546,111.4888,126476.0
2020-05-26 10:10:00,130.37,130.53,130.35,130.48,103930.0,111.4888,111.6256,111.4717,111.5828,103930.0
2020-05-26 10:20:00,130.5,130.81,130.41,130.81,126185.0,111.5999,111.8651,111.523,111.8651,126185.0
2020-05-26 10:30:00,130.81,130.99,130.76,130.84,65428.0,111.8651,112.019,111.8223,111.8907,65428.0
2020-05-26 10:40:00,130.82,130.96,130.69,130.8,58455.0,111.8736,111.9933,111.7624,111.8565,58455.0
2020-05-26 10:50:00,130.81,131.07,130.81,131.04,65798.0,111.8651,112.0874,111.8651,112.0617,65798.0
2020-05-26 11:00:00,131.03,131.13,130.75,130.94,77560.0,112.0532,112.1387,111.8137,111.9762,77560.0
2020-05-26 11:10:00,130.94,131.03,130.75,130.94,60439.0,111.9762,112.0532,111.8137,111.9762,60439.0
2020-05-26 11:20:00,130.93,131.05,130.69,130.84,62091.0,111.9677,112.0703,111.7624,111.8907,62091.0
2020-05-26 11:30:00,130.8,130.85,130.61,130.73,51641.0,111.8565,111.8993,111.694,111.7966,51641.0
2020-05-26 11:40:00,130.73,130.75,130.47,130.51,60468.0,111.7966,111.8137,111.5743,111.6085,60468.0
2020-05-26 11:50:00,130.49,130.79,130.47,130.71,71373.0,111.5914,111.8479,111.5743,111.7795,71373.0
2020-05-26 12:00:00,130.74,130.89,130.64,130.72,82716.0,111.8052,111.9335,111.7197,111.7881,82716.0
2020-05-26 12:10:00,130.73,130.84,130.65,130.65,57882.0,111.7966,111.8907,111.7282,111.7282,57882.0
2020-05-26 12:20:00,130.65,130.76,130.61,130.69,39454.0,111.7282,111.8223,111.694,111.7624,39454.0
2020-05-26 12:30:00,130.69,131.05,130.68,131.02,68808.0,111.7624,112.0703,111.7539,112.0446,68808.0
2020-05-26 12:40:00,131.03,131.04,130.82,130.88,56076.0,112.0532,112.0617,111.8736,111.9249,56076.0
2020-05-26 12:50:00,130.9,130.92,130.77,130.88,49403.0,111.942,111.9591,111.8308,111.9249,49403.0
2020-05-26 13:00:00,130.88,130.92,130.73,130.75,42684.0,111.9249,111.9591,111.7966,111.8137,42684.0
2020-05-26 13:10:00,130.76,130.77,130.61,130.62,48731.0,111.8223,111.8308,111.694,111.7026,48731.0
2020-05-26 13:20:00,130.61,130.7,130.51,130.69,54217.0,111.694,111.771,111.6085,111.7624,54217.0
2020-05-26 13:30:00,130.68,130.77,130.6,130.69,53040.0,111.7539,111.8308,111.6855,111.7624,53040.0
2020-05-26 13:40:00,130.69,130.77,130.56,130.61,45005.0,111.7624,111.8308,111.6513,111.694,45005.0
2020-05-26 13:50:00,130.61,130.74,130.53,130.7,50335.0,111.694,111.8052,111.6256,111.771,50335.0
2020-05-26 14:00:00,130.71,130.76,130.65,130.68,56948.0,111.7795,111.8223,111.7282,111.7539,56948.0
2020-05-26 14:10:00,130.67,130.84,130.64,130.84,56061.0,111.7453,111.8907,111.7197,111.8907,56061.0
2020-05-26 14:20:00,130.86,130.87,130.73,130.78,67093.0,111.9078,111.9164,111.7966,111.8394,67093.0
2020-05-26 14:30:00,130.78,130.82,130.64,130.79,64916.0,111.8394,111.8736,111.7197,111.8479,64916.0
2020-05-26 14:40:00,130.79,130.79,130.42,130.5,88698.0,111.8479,111.8479,111.5315,111.5999,88698.0
2020-05-26 14:50:00,130.5,130.7,130.5,130.67,54573.0,111.5999,111.771,111.5999,111.7453,54573.0
2020-05-26 15:00:00,130.67,130.85,130.59,130.85,54221.0,111.7453,111.8993,111.6769,111.8993,54221.0
2020-05-26 15:10:00,130.86,130.9,130.5,130.52,54236.0,111.9078,111.942,111.5999,111.6171,54236.0
2020-05-26 15:20:00,130.53,130.8,130.52,130.59,53252.0,111.6256,111.8565,111.6171,111.6769,53252.0
2020-05-26 15:30:00,130.6,130.69,130.12,130.24,127369.0,111.6855,111.7624,111.275,111.3776,127369.0
2020-05-26 15:40:00,130.22,130.28,129.84,129.88,149269.0,111.3605,111.4118,111.0355,111.0697,149269.0
2020-05-26 15:50:00,129.88,130.09,129.4,129.75,338169.0,111.0697,111.2493,110.6593,110.9586,338169.0
2020-05-27 09:30:00,130.13,130.28,128.86,130.23,245267.0,111.2835,111.4118,110.1975,111.3691,245267.0
2020-05-27 09:40:00,130.21,130.33,129.69,130.33,130110.0,111.3519,111.4546,110.9073,111.4546,130110.0
2020-05-27 09:50:00,130.35,130.46,129.64,129.71,113242.0,111.4717,111.5657,110.8645,110.9244,113242.0
2020-05-27 10:00:00,129.68,130.16,129.51,129.74,103450.0,110.8987,111.3092,110.7533,110.95,103450.0
2020-05-27 10:10:00,129.73,130.39,129.64,130.13,115529.0,110.9415,111.5059,110.8645,111.2835,115529.0
2020-05-27 10:20:00,130.11,130.11,129.61,129.72,63918.0,111.2664,111.2664,110.8388,110.9329,63918.0
2020-05-27 10:30:00,129.7,129.7,129.47,129.61,82684.0,110.9158,110.9158,110.7191,110.8388,82684.0
2020-05-27 10:40:00,129.65,129.78,129.41,129.41,79137.0,110.8731,110.9842,110.6678,110.6678,79137.0
2020-05-27 10:50:00,129.44,129.69,129.3,129.69,89880.0,110.6935,110.9073,110.5737,110.9073,89880.0
2020-05-27 11:00:00,129.66,129.69,129.27,129.3,105600.0,110.8816,110.9073,110.5481,110.5737,105600.0
2020-05-27 11:10:00,129.3,129.59,129.13,129.38,91037.0,110.5737,110.8217,110.4284,110.6422,91037.0
2020-05-27 11:20:00,129.38,129.7,129.36,129.51,66257.0,110.6422,110.9158,110.6251,110.7533,66257.0
2020-05-27 11:30:00,129.5,129.58,128.58,128.8,127437.0,110.7448,110.8132,109.958,110.1462,127437.0
2020-05-27 11:40:00,128.8,129.28,128.8,129.24,97482.0,110.1462,110.5566,110.1462,110.5224,97482.0
2020-05-27 11:50:00,129.23,129.5,129.2,129.47,45699.0,110.5139,110.7448,110.4882,110.7191,45699.0
2020-05-27 12:00:00,129.48,130.04,129.47,129.98,66225.0,110.7277,111.2066,110.7191,111.1553,66225.0
2020-05-27 12:10:00,129.99,130.06,129.88,129.96,46084.0,111.1638,111.2237,111.0697,111.1382,46084.0
2020-05-27 12:20:00,129.96,129.98,129.59,129.61,69976.0,111.1382,111.1553,110.8217,110.8388,69976.0
2020-05-27 12:30:00,129.61,129.7,129.48,129.54,63376.0,110.8388,110.9158,110.7277,110.779,63376.0
2020-05-27 12:40:00,129.53,129.72,129.35,129.68,56048.0,110.7704,110.9329,110.6165,110.8987,56048.0
2020-05-27 12:50:00,129.69,129.8,129.68,129.77,37898.0,110.9073,111.0013,110.8987,110.9757,37898.0
2020-05-27 13:00:00,129.73,129.88,129.53,129.72,62855.0,110.9415,111.0697,110.7704,110.9329,62855.0
2020-05-27 13:10:00,129.73,129.83,129.58,129.73,47902.0,110.9415,111.027,110.8132,110.9415,47902.0
2020-05-27 13:20:00,129.76,129.81,129.5,129.56,42693.0,110.9671,111.0099,110.7448,110.7961,42693.0
2020-05-27 13:30:00,129.56,129.71,129.32,129.7,57759.0,110.7961,110.9244,110.5908,110.9158,57759.0
2020-05-27 13:40:00,129.68,129.69,129.4,129.47,37396.0,110.8987,110.9073,110.6593,110.7191,37396.0
2020-05-27 13:50:00,129.47,129.57,129.4,129.51,36987.0,110.7191,110.8046,110.6593,110.7533,36987.0
2020-05-27 14:00:00,129.53,129.9,129.51,129.83,43399.0,110.7704,111.0868,110.7533,111.027,43399.0
2020-05-27 14:10:00,129.83,130.06,129.83,129.96,72636.0,111.027,111.2237,111.027,111.1382,72636.0
2020-05-27 14:20:00,129.95,129.95,129.63,129.8,64440.0,111.1296,111.1296,110.8559,111.0013,64440.0
2020-05-27 14:30:00,129.8,129.86,129.7,129.76,43674.0,111.0013,111.0526,110.9158,110.9671,43674.0
2020-05-27 14:40:00,129.75,130.03,129.72,130.03,51403.0,110.9586,111.198,110.9329,111.198,51403.0
2020-05-27 14:50:00,130.02,130.24,129.97,130.18,59161.0,111.1895,111.3776,111.1467,111.3263,59161.0
2020-05-27 15:00:00,130.19,130.24,130.06,130.13,48919.0,111.3348,111.3776,111.2237,111.2835,48919.0
2020-05-27 15:10:00,130.15,130.25,130.1,130.2,65667.0,111.3006,111.3862,111.2579,111.3434,65667.0
2020-05-27 15:20:00,130.19,130.33,130.19,130.25,60845.0,111.3348,111.4546,111.3348,111.3862,60845.0
2020-05-27 15:30:00,130.24,130.27,130.0,130.24,70279.0,111.3776,111.4033,111.1724,111.3776,70279.0
2020-05-27 15:40:00,130.23,130.59,130.21,130.58,88972.0,111.3691,111.6769,111.3519,111.6684,88972.0
2020-05-27 15:50:00,130.59,130.84,130.5,130.82,319529.0,111.6769,111.8907,111.5999,111.8736,319529.0
2020-05-28 09:30:00,131.24,131.39,130.34,130.45,182612.0,112.2328,112.3611,111.4631,111.5572,182612.0
2020-05-28 09:40:00,130.43,130.81,130.11,130.25,111785.0,111.5401,111.8651,111.2664,111.3862,111785.0
2020-05-28 09:50:00,130.21,130.58,130.18,130.19,84644.0,111.3519,111.6684,111.3263,111.3348,84644.0
2020-05-28 10:00:00,130.18,130.99,130.17,130.97,65156.0,111.3263,112.019,111.3177,112.0019,65156.0
2020-05-28 10:10:00,130.98,131.39,130.97,131.22,139917.0,112.0104,112.3611,112.0019,112.2157,139917.0
2020-05-28 10:20:00,131.23,131.77,131.23,131.75,115086.0,112.2242,112.686,112.2242,112.6689,115086.0
2020-05-28 10:30:00,131.76,131.84,131.54,131.82,62836.0,112.6775,112.7459,112.4893,112.7288,62836.0
2020-05-28 10:40:00,131.84,132.3,131.81,132.25,106594.0,112.7459,113.1393,112.7202,113.0965,106594.0
2020-05-28 10:50:00,132.26,132.49,132.22,132.4,102528.0,113.105,113.3017,113.0708,113.2248,102528.0
2020-05-28 11:00:00,132.42,132.68,132.15,132.15,80540.0,113.2419,113.4642,113.011,113.011,80540.0
2020-05-28 11:10:00,132.15,132.24,131.97,132.03,50840.0,113.011,113.0879,112.8571,112.9084,50840.0
2020-05-28 11:20:00,132.05,132.13,131.72,131.97,58007.0,112.9255,112.9939,112.6433,112.8571,58007.0
2020-05-28 11:30:00,131.97,132.26,131.87,132.04,48652.0,112.8571,113.105,112.7715,112.9169,48652.0
2020-05-28 11:40:00,132.05,132.3,132.01,132.14,65118.0,112.9255,113.1393,112.8913,113.0024,65118.0
2020-05-28 11:50:00,132.14,132.36,132.06,132.36,66704.0,113.0024,113.1906,112.934,113.1906,66704.0
2020-05-28 12:00:00,132.35,132.52,132.28,132.44,69843.0,113.182,113.3274,113.1222,113.259,69843.0
2020-05-28 12:10:00,132.44,132.45,132.27,132.3,58023.0,113.259,113.2675,113.1136,113.1393,58023.0
2020-05-28 12:20:00,132.3,132.4,132.28,132.4,29817.0,113.1393,113.2248,113.1222,113.2248,29817.0
2020-05-28 12:30:00,132.41,132.54,132.33,132.44,54554.0,113.2333,113.3445,113.1649,113.259,54554.0
2020-05-28 12:40:00,132.44,132.62,132.44,132.58,65150.0,113.259,113.4129,113.259,113.3787,65150.0
2020-05-28 12:50:00,132.57,132.7,132.47,132.48,45462.0,113.3702,113.4813,113.2846,113.2932,45462.0
2020-05-28 13:00:00,132.47,132.49,132.26,132.34,63517.0,113.2846,113.3017,113.105,113.1735,63517.0
2020-05-28 13:10:00,132.34,132.45,132.3,132.33,43945.0,113.1735,113.2675,113.1393,113.1649,43945.0
2020-05-28 13:20:00,132.33,132.38,132.18,132.35,44588.0,113.1649,113.2077,113.0366,113.182,44588.0
2020-05-28 13:30:00,132.35,132.46,132.23,132.43,36196.0,113.182,113.2761,113.0794,113.2504,36196.0
2020-05-28 13:40:00,132.43,132.47,132.34,132.36,30705.0,113.2504,113.2846,113.1735,113.1906,30705.0
2020-05-28 13:50:00,132.34,132.56,132.33,132.5,69116.0,113.1735,113.3616,113.1649,113.3103,69116.0
2020-05-28 14:00:00,132.5,132.65,132.45,132.58,45958.0,113.3103,113.4386,113.2675,113.3787,45958.0
2020-05-28 14:10:00,132.58,132.71,132.46,132.61,57199.0,113.3787,113.4899,113.2761,113.4044,57199.0
2020-05-28 14:20:00,132.61,132.73,132.45,132.51,44998.0,113.4044,113.507,113.2675,113.3188,44998.0
2020-05-28 14:30:00,132.57,132.64,132.46,132.53,48180.0,113.3702,113.43,113.2761,113.3359,48180.0
2020-05-28 14:40:00,132.53,132.53,132.19,132.27,89615.0,113.3359,113.3359,113.0452,113.1136,89615.0
2020-05-28 14:50:00,132.28,132.49,132.26,132.45,57600.0,113.1222,113.3017,113.105,113.2675,57600.0
2020-05-28 15:00:00,132.45,132.63,132.42,132.48,101853.0,113.2675,113.4215,113.2419,113.2932,101853.0
2020-05-28 15:10:00,132.49,132.58,132.06,132.11,116713.0,113.3017,113.3787,112.934,112.9768,116713.0
2020-05-28 15:20:00,132.14,132.46,132.02,132.19,73316.0,113.0024,113.2761,112.8998,113.0452,73316.0
2020-05-28 15:30:00,132.18,132.34,132.08,132.2,84297.0,113.0366,113.1735,112.9511,113.0537,84297.0
2020-05-28 15:40:00,132.14,132.45,132.05,132.16,98912.0,113.0024,113.2675,112.9255,113.0195,98912.0
2020-05-28 15:50:00,132.15,132.53,131.9,132.36,423202.0,113.011,113.3359,112.7972,113.1906,423202.0
2020-05-29 09:30:00,132.01,132.24,130.91,131.28,198336.0,112.8913,113.0879,111.9506,112.267,198336.0
2020-05-29 09:40:00,131.26,131.58,131.13,131.25,120242.0,112.2499,112.5235,112.1387,112.2413,120242.0
2020-05-29 09:50:00,131.22,131.61,131.1,131.14,120278.0,112.2157,112.5492,112.1131,112.1473,120278.0
2020-05-29 10:00:00,131.15,131.73,131.02,131.26,67559.0,112.1558,112.6518,112.0446,112.2499,67559.0
2020-05-29 10:10:00,131.27,131.33,130.91,131.03,78289.0,112.2584,112.3097,111.9506,112.0532,78289.0
2020-05-29 10:20:00,131.04,131.2,130.73,130.92,67980.0,112.0617,112.1986,111.7966,111.9591,67980.0
2020-05-29 10:30:00,130.94,131.18,130.76,130.79,71512.0,111.9762,112.1815,111.8223,111.8479,71512.0
2020-05-29 10:40:00,130.78,131.06,130.72,130.78,65283.0,111.8394,112.0788,111.7881,111.8394,65283.0
2020-05-29 10:50:00,130.78,131.0,130.65,130.85,82299.0,111.8394,112.0275,111.7282,111.8993,82299.0
2020-05-29 11:00:00,130.86,130.89,130.34,130.44,132921.0,111.9078,111.9335,111.4631,111.5486,132921.0
2020-05-29 11:10:00,130.44,130.79,130.4,130.7,101165.0,111.5486,111.8479,111.5144,111.771,101165.0
2020-05-29 11:20:00,130.67,130.98,130.64,130.8,64889.0,111.7453,112.0104,111.7197,111.8565,64889.0
2020-05-29 11:30:00,130.77,131.16,130.73,131.05,81657.0,111.8308,112.1644,111.7966,112.0703,81657.0
2020-05-29 11:40:00,131.03,131.33,130.81,131.33,68898.0,112.0532,112.3097,111.8651,112.3097,68898.0
2020-05-29 11:50:00,131.34,131.57,131.3,131.48,56404.0,112.3183,112.515,112.2841,112.438,56404.0
2020-05-29 12:00:00,131.49,131.64,131.33,131.36,50335.0,112.4466,112.5748,112.3097,112.3354,50335.0
2020-05-29 12:10:00,131.36,131.36,130.81,130.87,57302.0,112.3354,112.3354,111.8651,111.9164,57302.0
2020-05-29 12:20:00,130.86,130.92,130.63,130.77,46056.0,111.9078,111.9591,111.7111,111.8308,46056.0
2020-05-29 12:30:00,130.76,130.96,130.69,130.95,51032.0,111.8223,111.9933,111.7624,111.9848,51032.0
2020-05-29 12:40:00,130.94,131.08,130.84,130.85,35589.0,111.9762,112.0959,111.8907,111.8993,35589.0
2020-05-29 12:50:00,130.83,131.42,130.32,131.14,86945.0,111.8822,112.3867,111.446,112.1473,86945.0
2020-05-29 13:00:00,131.12,131.23,130.88,131.06,36929.0,112.1302,112.2242,111.9249,112.0788,36929.0
2020-05-29 13:10:00,131.03,131.26,130.96,131.1,41516.0,112.0532,112.2499,111.9933,112.1131,41516.0
2020-05-29 13:20:00,131.13,131.16,131.01,131.12,26734.0,112.1387,112.1644,112.0361,112.1302,26734.0
2020-05-29 13:30:00,131.11,131.15,130.96,130.98,33245.0,112.1216,112.1558,111.9933,112.0104,33245.0
2020-05-29 13:40:00,130.95,131.08,130.92,131.0,30764.0,111.9848,112.0959,111.9591,112.0275,30764.0
2020-05-29 13:50:00,131.0,131.01,130.83,130.98,36051.0,112.0275,112.0361,111.8822,112.0104,36051.0
2020-05-29 14:00:00,130.96,131.37,130.86,131.25,88675.0,111.9933,112.3439,111.9078,112.2413,88675.0
2020-05-29 14:10:00,131.27,131.4,131.03,131.24,47364.0,112.2584,112.3696,112.0532,112.2328,47364.0
2020-05-29 14:20:00,131.25,131.55,131.16,131.46,41151.0,112.2413,112.4979,112.1644,112.4209,41151.0
2020-05-29 14:30:00,131.45,131.54,131.29,131.37,54727.0,112.4124,112.4893,112.2755,112.3439,54727.0
2020-05-29 14:40:00,131.37,131.48,131.0,131.03,52465.0,112.3439,112.438,112.0275,112.0532,52465.0
2020-05-29 14:50:00,131.05,131.65,130.36,131.59,211532.0,112.0703,112.5834,111.4802,112.5321,211532.0
2020-05-29 15:00:00,131.62,132.05,131.61,131.71,105244.0,112.5577,112.9255,112.5492,112.6347,105244.0
2020-05-29 15:10:00,131.7,131.83,131.32,131.64,63636.0,112.6262,112.7373,112.3012,112.5748,63636.0
2020-05-29 15:20:00,131.66,131.85,131.47,131.61,88705.0,112.5919,112.7544,112.4295,112.5492,88705.0
2020-05-29 15:30:00,131.58,131.86,131.32,131.49,104083.0,112.5235,112.763,112.3012,112.4466,104083.0
2020-05-29 15:40:00,131.47,131.65,131.1,131.22,214719.0,112.4295,112.5834,112.1131,112.2157,214719.0
2020-05-29 15:50:00,131.22,132.1,130.6,131.55,1261800.0,112.2157,112.9682,111.6855,112.4979,1261800.0
2020-06-01 09:30:00,131.45,131.86,131.19,131.45,229561.0,112.4124,112.763,112.19,112.4124,229561.0
2020-06-01 09:40:00,131.45,132.44,131.45,132.42,140434.0,112.4124,113.259,112.4124,113.2419,140434.0
2020-06-01 09:50:00,132.4,132.74,132.34,132.66,146129.0,113.2248,113.5155,113.1735,113.4471,146129.0
2020-06-01 10:00:00,132.7,132.72,132.03,132.24,97820.0,113.4813,113.4984,112.9084,113.0879,97820.0
2020-06-01 10:10:00,132.27,132.5,132.1,132.32,58179.0,113.1136,113.3103,112.9682,113.1564,58179.0
2020-06-01 10:20:00,132.34,132.67,132.23,132.66,86276.0,113.1735,113.4557,113.0794,113.4471,86276.0
2020-06-01 10:30:00,132.68,132.83,132.6,132.8,71794.0,113.4642,113.5925,113.3958,113.5668,71794.0
2020-06-01 10:40:00,132.79,132.99,132.74,132.91,78058.0,113.5583,113.7293,113.5155,113.6609,78058.0
2020-06-01 10:50:00,132.92,133.3,132.84,133.28,69803.0,113.6695,113.9944,113.601,113.9773,69803.0
2020-06-01 11:00:00,133.26,133.27,133.05,133.11,57470.0,113.9602,113.9688,113.7806,113.8319,57470.0
2020-06-01 11:10:00,133.12,133.22,132.79,132.81,66333.0,113.8405,113.926,113.5583,113.5754,66333.0
2020-06-01 11:20:00,132.81,133.05,132.78,133.05,62087.0,113.5754,113.7806,113.5497,113.7806,62087.0
2020-06-01 11:30:00,133.08,133.32,133.03,133.2,43144.0,113.8063,114.0115,113.7635,113.9089,43144.0
2020-06-01 11:40:00,133.23,133.63,133.18,133.59,71433.0,113.9346,114.2766,113.8918,114.2424,71433.0
2020-06-01 11:50:00,133.59,133.84,133.57,133.77,67962.0,114.2424,114.4562,114.2253,114.3964,67962.0
2020-06-01 12:00:00,133.76,133.89,133.65,133.77,45980.0,114.3878,114.499,114.2937,114.3964,45980.0
2020-06-01 12:10:00,133.76,133.81,133.62,133.8,39696.0,114.3878,114.4306,114.2681,114.422,39696.0
2020-06-01 12:20:00,133.79,133.79,133.46,133.55,57057.0,114.4135,114.4135,114.1313,114.2082,57057.0
2020-06-01 12:30:00,133.56,133.72,133.47,133.61,50874.0,114.2168,114.3536,114.1398,114.2595,50874.0
2020-06-01 12:40:00,133.61,133.91,133.59,133.84,47683.0,114.2595,114.5161,114.2424,114.4562,47683.0
2020-06-01 12:50:00,133.83,133.95,133.73,133.83,40335.0,114.4477,114.5503,114.3622,114.4477,40335.0
2020-06-01 13:00:00,133.82,133.88,133.73,133.76,35894.0,114.4391,114.4904,114.3622,114.3878,35894.0
2020-06-01 13:10:00,133.76,133.77,133.46,133.49,30163.0,114.3878,114.3964,114.1313,114.1569,30163.0
2020-06-01 13:20:00,133.45,133.63,133.45,133.58,33749.0,114.1227,114.2766,114.1227,114.2339,33749.0
2020-06-01 13:30:00,133.57,133.72,133.54,133.57,36403.0,114.2253,114.3536,114.1997,114.2253,36403.0
2020-06-01 13:40:00,133.57,133.62,133.35,133.36,26762.0,114.2253,114.2681,114.0372,114.0457,26762.0
2020-06-01 13:50:00,133.37,133.44,133.26,133.42,26681.0,114.0543,114.1142,113.9602,114.097,26681.0
2020-06-01 14:00:00,133.43,133.49,133.35,133.44,40538.0,114.1056,114.1569,114.0372,114.1142,40538.0
2020-06-01 14:10:00,133.43,133.44,133.26,133.28,33642.0,114.1056,114.1142,113.9602,113.9773,33642.0
2020-06-01 14:20:00,133.27,133.41,133.2,133.31,38905.0,113.9688,114.0885,113.9089,114.003,38905.0
2020-06-01 14:30:00,133.32,133.59,133.24,133.55,42571.0,114.0115,114.2424,113.9431,114.2082,42571.0
2020-06-01 14:40:00,133.55,133.62,133.39,133.45,34144.0,114.2082,114.2681,114.0714,114.1227,34144.0
2020-06-01 14:50:00,133.47,133.53,133.36,133.43,42581.0,114.1398,114.1911,114.0457,114.1056,42581.0
2020-06-01 15:00:00,133.45,133.48,133.22,133.37,42543.0,114.1227,114.1484,113.926,114.0543,42543.0
2020-06-01 15:10:00,133.34,133.35,132.99,133.06,60357.0,114.0286,114.0372,113.7293,113.7892,60357.0
2020-06-01 15:20:00,133.05,133.29,133.03,133.21,58396.0,113.7806,113.9859,113.7635,113.9175,58396.0
2020-06-01 15:30:00,133.22,133.31,133.01,133.05,61782.0,113.926,114.003,113.7464,113.7806,61782.0
2020-06-01 15:40:00,133.03,133.17,132.87,132.88,118441.0,113.7635,113.8833,113.6267,113.6353,118441.0
2020-06-01 15:50:00,132.87,133.16,132.79,132.99,166380.0,113.6267,113.8747,113.5583,113.7293,166380.0
2020-06-02 09:30:00,133.07,133.75,132.93,133.67,160234.0,113.7977,114.3793,113.678,114.3108,160234.0
2020-06-02 09:40:00,133.67,133.81,132.97,133.21,134638.0,114.3108,114.4306,113.7122,113.9175,134638.0
2020-06-02 09:50:00,133.19,133.23,132.4,132.42,108312.0,113.9004,113.9346,113.2248,113.2419,108312.0
2020-06-02 10:00:00,132.41,132.5,131.94,132.03,132993.0,113.2333,113.3103,112.8314,112.9084,132993.0
2020-06-02 10:10:00,132.05,132.06,131.58,131.58,149132.0,112.9255,112.934,112.5235,112.5235,149132.0
2020-06-02 10:20:00,131.59,131.79,131.53,131.61,199162.0,112.5321,112.7031,112.4808,112.5492,199162.0
2020-06-02 10:30:00,131.61,131.65,131.23,131.34,289636.0,112.5492,112.5834,112.2242,112.3183,289636.0
2020-06-02 10:40:00,131.33,131.76,131.28,131.58,176389.0,112.3097,112.6775,112.267,112.5235,176389.0
2020-06-02 10:50:00,131.58,131.61,131.25,131.41,93403.0,112.5235,112.5492,112.2413,112.3782,93403.0
2020-06-02 11:00:00,131.41,131.48,131.2,131.35,97290.0,112.3782,112.438,112.1986,112.3268,97290.0
2020-06-02 11:10:00,131.37,131.49,131.12,131.44,85747.0,112.3439,112.4466,112.1302,112.4038,85747.0
2020-06-02 11:20:00,131.42,131.56,131.21,131.27,92967.0,112.3867,112.5064,112.2071,112.2584,92967.0
2020-06-02 11:30:00,131.27,131.63,131.16,131.6,67260.0,112.2584,112.5663,112.1644,112.5406,67260.0
2020-06-02 11:40:00,131.61,131.73,131.28,131.48,141185.0,112.5492,112.6518,112.267,112.438,141185.0
2020-06-02 11:50:00,131.45,131.52,131.18,131.51,65155.0,112.4124,112.4722,112.1815,112.4637,65155.0
2020-06-02 12:00:00,131.5,131.65,131.44,131.58,38266.0,112.4551,112.5834,112.4038,112.5235,38266.0
2020-06-02 12:10:00,131.57,131.62,131.42,131.47,53596.0,112.515,112.5577,112.3867,112.4295,53596.0
2020-06-02 12:20:00,131.48,131.68,131.35,131.68,57042.0,112.438,112.6091,112.3268,112.6091,57042.0
2020-06-02 12:30:00,131.69,131.75,131.6,131.66,41822.0,112.6176,112.6689,112.5406,112.5919,41822.0
2020-06-02 12:40:00,131.66,131.67,131.53,131.61,50814.0,112.5919,112.6005,112.4808,112.5492,50814.0
2020-06-02 12:50:00,131.61,131.7,131.55,131.66,50899.0,112.5492,112.6262,112.4979,112.5919,50899.0
2020-06-02 13:00:00,131.67,131.9,131.64,131.87,42503.0,112.6005,112.7972,112.5748,112.7715,42503.0
2020-06-02 13:10:00,131.88,132.02,131.83,131.98,33249.0,112.7801,112.8998,112.7373,112.8656,33249.0
2020-06-02 13:20:00,132.0,132.13,131.98,132.02,30160.0,112.8827,112.9939,112.8656,112.8998,30160.0
2020-06-02 13:30:00,132.04,132.27,131.98,132.24,43703.0,112.9169,113.1136,112.8656,113.0879,43703.0
2020-06-02 13:40:00,132.23,132.29,132.18,132.21,39377.0,113.0794,113.1307,113.0366,113.0623,39377.0
2020-06-02 13:50:00,132.21,132.28,132.16,132.16,43000.0,113.0623,113.1222,113.0195,113.0195,43000.0
2020-06-02 14:00:00,132.16,132.25,131.92,132.03,95258.0,113.0195,113.0965,112.8143,112.9084,95258.0
2020-06-02 14:10:00,132.03,132.16,131.97,132.09,29809.0,112.9084,113.0195,112.8571,112.9597,29809.0
2020-06-02 14:20:00,132.08,132.2,132.01,132.09,34285.0,112.9511,113.0537,112.8913,112.9597,34285.0
2020-06-02 14:30:00,132.09,132.11,131.82,131.86,49417.0,112.9597,112.9768,112.7288,112.763,49417.0
2020-06-02 14:40:00,131.85,132.05,131.84,132.02,42829.0,112.7544,112.9255,112.7459,112.8998,42829.0
2020-06-02 14:50:00,132.03,132.05,131.83,131.88,66369.0,112.9084,112.9255,112.7373,112.7801,66369.0
2020-06-02 15:00:00,131.9,131.94,131.51,131.53,53530.0,112.7972,112.8314,112.4637,112.4808,53530.0
2020-06-02 15:10:00,131.54,131.63,131.39,131.47,64141.0,112.4893,112.5663,112.3611,112.4295,64141.0
2020-06-02 15:20:00,131.47,131.68,131.47,131.6,72460.0,112.4295,112.6091,112.4295,112.5406,72460.0
2020-06-02 15:30:00,131.61,131.9,131.5,131.82,74278.0,112.5492,112.7972,112.4551,112.7288,74278.0
2020-06-02 15:40:00,131.8,132.14,131.78,132.13,77287.0,112.7117,113.0024,112.6946,112.9939,77287.0
2020-06-02 15:50:00,132.14,132.69,132.14,132.68,264050.0,113.0024,113.4728,113.0024,113.4642,264050.0
2020-06-03 09:30:00,133.17,133.75,132.78,133.64,254908.0,113.8833,114.3793,113.5497,114.2852,254908.0
2020-06-03 09:40:00,133.64,134.17,133.53,134.16,118040.0,114.2852,114.7384,114.1911,114.7299,118040.0
2020-06-03 09:50:00,134.17,134.28,133.81,133.91,128851.0,114.7384,114.8325,114.4306,114.5161,128851.0
2020-06-03 10:00:00,133.92,133.98,133.12,133.16,88915.0,114.5246,114.5759,113.8405,113.8747,88915.0
2020-06-03 10:10:00,133.14,133.45,133.11,133.2,118638.0,113.8576,114.1227,113.8319,113.9089,118638.0
2020-06-03 10:20:00,133.22,133.35,133.03,133.19,128197.0,113.926,114.0372,113.7635,113.9004,128197.0
2020-06-03 10:30:00,133.2,133.2,132.86,133.06,87235.0,113.9089,113.9089,113.6182,113.7892,87235.0
2020-06-03 10:40:00,133.07,133.08,132.67,132.79,95057.0,113.7977,113.8063,113.4557,113.5583,95057.0
2020-06-03 10:50:00,132.78,133.08,132.63,133.0,66904.0,113.5497,113.8063,113.4215,113.7379,66904.0
2020-06-03 11:00:00,132.97,133.32,132.96,133.21,61868.0,113.7122,114.0115,113.7037,113.9175,61868.0
2020-06-03 11:10:00,133.2,133.21,133.02,133.07,66913.0,113.9089,113.9175,113.755,113.7977,66913.0
2020-06-03 11:20:00,133.05,133.11,132.79,133.02,63469.0,113.7806,113.8319,113.5583,113.755,63469.0
2020-06-03 11:30:00,133.02,133.1,132.74,132.85,55213.0,113.755,113.8234,113.5155,113.6096,55213.0
2020-06-03 11:40:00,132.86,133.03,132.76,133.02,58352.0,113.6182,113.7635,113.5326,113.755,58352.0
2020-06-03 11:50:00,133.01,133.17,132.97,133.14,52326.0,113.7464,113.8833,113.7122,113.8576,52326.0
2020-06-03 12:00:00,133.14,133.24,133.05,133.19,57422.0,113.8576,113.9431,113.7806,113.9004,57422.0
2020-06-03 12:10:00,133.2,133.23,133.05,133.12,107378.0,113.9089,113.9346,113.7806,113.8405,107378.0
2020-06-03 12:20:00,133.12,133.16,133.01,133.16,59427.0,113.8405,113.8747,113.7464,113.8747,59427.0
2020-06-03 12:30:00,133.15,133.26,133.04,133.08,75577.0,113.8662,113.9602,113.7721,113.8063,75577.0
2020-06-03 12:40:00,133.07,133.11,133.03,133.03,51203.0,113.7977,113.8319,113.7635,113.7635,51203.0
2020-06-03 12:50:00,133.03,133.04,132.72,132.75,41013.0,113.7635,113.7721,113.4984,113.5241,41013.0
2020-06-03 13:00:00,132.76,132.8,132.6,132.69,45159.0,113.5326,113.5668,113.3958,113.4728,45159.0
2020-06-03 13:10:00,132.68,132.88,132.67,132.83,79343.0,113.4642,113.6353,113.4557,113.5925,79343.0
2020-06-03 13:20:00,132.83,133.03,132.81,132.93,41726.0,113.5925,113.7635,113.5754,113.678,41726.0
2020-06-03 13:30:00,132.97,133.01,132.86,133.0,40423.0,113.7122,113.7464,113.6182,113.7379,40423.0
2020-06-03 13:40:00,132.99,133.04,132.87,132.87,38730.0,113.7293,113.7721,113.6267,113.6267,38730.0
2020-06-03 13:50:00,132.83,132.85,132.67,132.69,39048.0,113.5925,113.6096,113.4557,113.4728,39048.0
2020-06-03 14:00:00,132.7,132.94,132.69,132.9,38993.0,113.4813,113.6866,113.4728,113.6524,38993.0
2020-06-03 14:10:00,132.9,132.95,132.82,132.95,40288.0,113.6524,113.6951,113.5839,113.6951,40288.0
2020-06-03 14:20:00,132.94,133.01,132.89,132.9,60735.0,113.6866,113.7464,113.6438,113.6524,60735.0
2020-06-03 14:30:00,132.89,133.12,132.81,133.04,78879.0,113.6438,113.8405,113.5754,113.7721,78879.0
2020-06-03 14:40:00,133.04,133.12,133.02,133.06,58787.0,113.7721,113.8405,113.755,113.7892,58787.0
2020-06-03 14:50:00,133.05,133.33,133.04,133.09,93495.0,113.7806,114.0201,113.7721,113.8148,93495.0
2020-06-03 15:00:00,133.08,133.2,133.05,133.12,44587.0,113.8063,113.9089,113.7806,113.8405,44587.0
2020-06-03 15:10:00,133.13,133.18,133.03,133.13,60224.0,113.849,113.8918,113.7635,113.849,60224.0
2020-06-03 15:20:00,133.11,133.3,132.97,133.28,65803.0,113.8319,113.9944,113.7122,113.9773,65803.0
2020-06-03 15:30:00,133.28,133.42,133.17,133.42,59946.0,113.9773,114.097,113.8833,114.097,59946.0
2020-06-03 15:40:00,133.39,133.5,133.3,133.43,101022.0,114.0714,114.1655,113.9944,114.1056,101022.0
2020-06-03 15:50:00,133.44,133.56,132.78,132.8,383727.0,114.1142,114.2168,113.5497,113.5668,383727.0
2020-06-04 09:30:00,131.62,132.47,131.32,132.46,200295.0,113.4392,114.1718,113.1806,114.1632,200295.0
2020-06-04 09:40:00,132.44,133.11,132.26,132.98,172406.0,114.1459,114.7234,113.9908,114.6113,172406.0
2020-06-04 09:50:00,132.92,133.4,132.91,133.17,236398.0,114.5596,114.9733,114.551,114.7751,236398.0
2020-06-04 10:00:00,133.19,133.56,133.11,133.35,139837.0,114.7923,115.1112,114.7234,114.9302,139837.0
2020-06-04 10:10:00,133.32,133.32,132.84,132.84,65559.0,114.9044,114.9044,114.4907,114.4907,65559.0
2020-06-04 10:20:00,132.83,132.86,132.48,132.63,127970.0,114.482,114.5079,114.1804,114.3097,127970.0
2020-06-04 10:30:00,132.63,133.05,132.63,132.73,96657.0,114.3097,114.6717,114.3097,114.3959,96657.0
2020-06-04 10:40:00,132.74,132.88,132.59,132.75,62556.0,114.4045,114.5251,114.2752,114.4131,62556.0
2020-06-04 10:50:00,132.74,132.74,132.18,132.27,49707.0,114.4045,114.4045,113.9218,113.9994,49707.0
2020-06-04 11:00:00,132.27,132.52,132.25,132.39,40693.0,113.9994,114.2149,113.9822,114.1028,40693.0
2020-06-04 11:10:00,132.41,132.48,132.08,132.23,72871.0,114.1201,114.1804,113.8356,113.9649,72871.0
2020-06-04 11:20:00,132.23,132.26,132.04,132.12,37365.0,113.9649,113.9908,113.8012,113.8701,37365.0
2020-06-04 11:30:00,132.14,132.26,131.96,132.02,31070.0,113.8874,113.9908,113.7322,113.7839,31070.0
2020-06-04 11:40:00,132.03,132.29,132.03,132.07,65313.0,113.7926,114.0166,113.7926,113.827,65313.0
2020-06-04 11:50:00,132.07,132.18,132.03,132.1,84670.0,113.827,113.9218,113.7926,113.8529,84670.0
2020-06-04 12:00:00,132.09,132.14,131.96,132.09,52938.0,113.8443,113.8874,113.7322,113.8443,52938.0
2020-06-04 12:10:00,132.09,132.14,131.97,132.08,53598.0,113.8443,113.8874,113.7408,113.8356,53598.0
2020-06-04 12:20:00,132.07,132.29,132.05,132.22,41309.0,113.827,114.0166,113.8098,113.9563,41309.0
2020-06-04 12:30:00,132.22,132.25,131.87,131.92,39959.0,113.9563,113.9822,113.6547,113.6977,39959.0
2020-06-04 12:40:00,131.91,132.04,131.84,131.87,27961.0,113.6891,113.8012,113.6288,113.6547,27961.0
2020-06-04 12:50:00,131.86,131.99,131.6,131.62,52117.0,113.646,113.7581,113.4219,113.4392,52117.0
2020-06-04 13:00:00,131.62,131.76,131.52,131.64,48404.0,113.4392,113.5598,113.353,113.4564,48404.0
2020-06-04 13:10:00,131.65,131.69,131.58,131.59,50167.0,113.465,113.4995,113.4047,113.4133,50167.0
2020-06-04 13:20:00,131.59,131.59,131.37,131.37,55950.0,113.4133,113.4133,113.2237,113.2237,55950.0
2020-06-04 13:30:00,131.38,131.49,131.31,131.49,42465.0,113.2323,113.3271,113.172,113.3271,42465.0
2020-06-04 13:40:00,131.48,131.6,131.41,131.57,51499.0,113.3185,113.4219,113.2582,113.3961,51499.0
2020-06-04 13:50:00,131.58,131.59,131.32,131.33,62494.0,113.4047,113.4133,113.1806,113.1892,62494.0
2020-06-04 14:00:00,131.32,131.37,131.16,131.17,56707.0,113.1806,113.2237,113.0427,113.0513,56707.0
2020-06-04 14:10:00,131.17,131.17,131.03,131.05,53238.0,113.0513,113.0513,112.9307,112.9479,53238.0
2020-06-04 14:20:00,131.06,131.17,130.98,131.14,48090.0,112.9565,113.0513,112.8876,113.0255,48090.0
2020-06-04 14:30:00,131.14,131.16,130.95,131.02,49857.0,113.0255,113.0427,112.8617,112.9221,49857.0
2020-06-04 14:40:00,131.02,131.13,130.95,131.04,48000.0,112.9221,113.0169,112.8617,112.9393,48000.0
2020-06-04 14:50:00,131.04,131.18,130.83,130.87,84261.0,112.9393,113.06,112.7583,112.7928,84261.0
2020-06-04 15:00:00,130.85,130.87,130.48,130.49,80278.0,112.7755,112.7928,112.4567,112.4653,80278.0
2020-06-04 15:10:00,130.51,130.51,130.18,130.32,102667.0,112.4825,112.4825,112.1981,112.3188,102667.0
2020-06-04 15:20:00,130.31,130.43,130.21,130.43,93153.0,112.3101,112.4136,112.2239,112.4136,93153.0
2020-06-04 15:30:00,130.42,130.7,130.38,130.47,117931.0,112.4049,112.6463,112.3705,112.448,117931.0
2020-06-04 15:40:00,130.48,130.65,130.43,130.55,114998.0,112.4567,112.6032,112.4136,112.517,114998.0
2020-06-04 15:50:00,130.56,130.67,130.21,130.6,589084.0,112.5256,112.6204,112.2239,112.5601,589084.0
2020-06-05 09:30:00,130.99,131.64,130.77,131.3,219637.0,112.8962,113.4564,112.7066,113.1634,219637.0
2020-06-05 09:40:00,131.36,131.97,131.3,131.78,188961.0,113.2151,113.7408,113.1634,113.5771,188961.0
2020-06-05 09:50:00,131.79,132.23,131.74,132.21,162192.0,113.5857,113.9649,113.5426,113.9477,162192.0
2020-06-05 10:00:00,132.22,132.29,131.95,132.29,162222.0,113.9563,114.0166,113.7236,114.0166,162222.0
2020-06-05 10:10:00,132.29,132.37,131.89,132.12,117963.0,114.0166,114.0856,113.6719,113.8701,117963.0
2020-06-05 10:20:00,132.12,132.15,131.77,131.96,93434.0,113.8701,113.896,113.5685,113.7322,93434.0
2020-06-05 10:30:00,131.96,132.3,131.92,132.19,91014.0,113.7322,114.0253,113.6977,113.9305,91014.0
2020-06-05 10:40:00,132.19,132.19,131.72,131.72,60715.0,113.9305,113.9305,113.5254,113.5254,60715.0
2020-06-05 10:50:00,131.7,132.42,131.68,132.27,115820.0,113.5081,114.1287,113.4909,113.9994,115820.0
2020-06-05 11:00:00,132.28,132.62,132.28,132.52,101168.0,114.008,114.3011,114.008,114.2149,101168.0
2020-06-05 11:10:00,132.53,132.83,132.48,132.83,102502.0,114.2235,114.482,114.1804,114.482,102502.0
2020-06-05 11:20:00,132.84,133.38,132.74,133.27,96656.0,114.4907,114.9561,114.4045,114.8613,96656.0
2020-06-05 11:30:00,133.29,133.52,133.05,133.11,103200.0,114.8785,115.0767,114.6717,114.7234,103200.0
2020-06-05 11:40:00,133.11,133.24,132.95,132.95,75109.0,114.7234,114.8354,114.5855,114.5855,75109.0
2020-06-05 11:50:00,132.95,133.26,132.92,133.05,107051.0,114.5855,114.8526,114.5596,114.6717,107051.0
2020-06-05 12:00:00,133.04,133.09,132.75,132.75,77303.0,114.663,114.7061,114.4131,114.4131,77303.0
2020-06-05 12:10:00,132.77,132.93,132.71,132.83,53989.0,114.4303,114.5682,114.3786,114.482,53989.0
2020-06-05 12:20:00,132.84,133.04,132.81,132.93,62658.0,114.4907,114.663,114.4648,114.5682,62658.0
2020-06-05 12:30:00,132.92,133.22,132.92,133.06,122581.0,114.5596,114.8182,114.5596,114.6803,122581.0
2020-06-05 12:40:00,133.07,133.1,132.58,132.71,135082.0,114.6889,114.7148,114.2666,114.3786,135082.0
2020-06-05 12:50:00,132.71,132.82,132.59,132.78,63140.0,114.3786,114.4734,114.2752,114.439,63140.0
2020-06-05 13:00:00,132.76,132.84,132.56,132.66,66760.0,114.4217,114.4907,114.2493,114.3355,66760.0
2020-06-05 13:10:00,132.66,132.89,132.56,132.87,62986.0,114.3355,114.5338,114.2493,114.5165,62986.0
2020-06-05 13:20:00,132.87,132.97,132.74,132.86,138107.0,114.5165,114.6027,114.4045,114.5079,138107.0
2020-06-05 13:30:00,132.85,132.87,132.58,132.72,52862.0,114.4993,114.5165,114.2666,114.3872,52862.0
2020-06-05 13:40:00,132.7,132.81,132.61,132.63,40359.0,114.37,114.4648,114.2924,114.3097,40359.0
2020-06-05 13:50:00,132.63,132.87,132.58,132.64,59547.0,114.3097,114.5165,114.2666,114.3183,59547.0
2020-06-05 14:00:00,132.63,132.85,132.59,132.7,66997.0,114.3097,114.4993,114.2752,114.37,66997.0
2020-06-05 14:10:00,132.72,132.82,132.62,132.72,49044.0,114.3872,114.4734,114.3011,114.3872,49044.0
2020-06-05 14:20:00,132.72,132.91,132.71,132.76,56150.0,114.3872,114.551,114.3786,114.4217,56150.0
2020-06-05 14:30:00,132.77,132.85,132.49,132.75,70440.0,114.4303,114.4993,114.189,114.4131,70440.0
2020-06-05 14:40:00,132.77,132.86,132.59,132.62,54628.0,114.4303,114.5079,114.2752,114.3011,54628.0
2020-06-05 14:50:00,132.66,132.69,132.25,132.34,78750.0,114.3355,114.3614,113.9822,114.0597,78750.0
2020-06-05 15:00:00,132.34,132.38,132.08,132.14,116709.0,114.0597,114.0942,113.8356,113.8874,116709.0
2020-06-05 15:10:00,132.16,132.5,132.08,132.44,74193.0,113.9046,114.1976,113.8356,114.1459,74193.0
2020-06-05 15:20:00,132.43,132.83,132.26,132.78,63374.0,114.1373,114.482,113.9908,114.439,63374.0
2020-06-05 15:30:00,132.8,132.95,132.68,132.77,92784.0,114.4562,114.5855,114.3528,114.4303,92784.0
2020-06-05 15:40:00,132.76,132.79,132.22,132.34,184662.0,114.4217,114.4476,113.9563,114.0597,184662.0
2020-06-05 15:50:00,132.34,132.65,132.21,132.41,388213.0,114.0597,114.3269,113.9477,114.1201,388213.0
2020-06-08 09:30:00,131.47,132.16,131.36,131.63,216823.0,113.3099,113.9046,113.2151,113.4478,216823.0
2020-06-08 09:40:00,131.61,132.38,131.27,132.34,106076.0,113.4306,114.0942,113.1375,114.0597,106076.0
2020-06-08 09:50:00,132.3,132.42,132.16,132.33,60240.0,114.0253,114.1287,113.9046,114.0511,60240.0
2020-06-08 10:00:00,132.29,132.32,131.8,131.81,85021.0,114.0166,114.0425,113.5943,113.6029,85021.0
2020-06-08 10:10:00,131.81,132.1,131.73,131.82,64048.0,113.6029,113.8529,113.534,113.6116,64048.0
2020-06-08 10:20:00,131.82,131.97,131.72,131.82,74605.0,113.6116,113.7408,113.5254,113.6116,74605.0
2020-06-08 10:30:00,131.83,132.09,131.83,131.97,74686.0,113.6202,113.8443,113.6202,113.7408,74686.0
2020-06-08 10:40:00,131.97,132.22,131.97,132.02,81767.0,113.7408,113.9563,113.7408,113.7839,81767.0
2020-06-08 10:50:00,132.02,132.1,131.73,131.94,81383.0,113.7839,113.8529,113.534,113.715,81383.0
2020-06-08 11:00:00,131.95,131.99,131.73,131.97,55814.0,113.7236,113.7581,113.534,113.7408,55814.0
2020-06-08 11:10:00,131.97,132.27,131.84,132.26,60135.0,113.7408,113.9994,113.6288,113.9908,60135.0
2020-06-08 11:20:00,132.25,132.32,132.15,132.18,52111.0,113.9822,114.0425,113.896,113.9218,52111.0
2020-06-08 11:30:00,132.19,132.32,132.03,132.06,47899.0,113.9305,114.0425,113.7926,113.8184,47899.0
2020-06-08 11:40:00,132.06,132.23,131.99,132.19,61416.0,113.8184,113.9649,113.7581,113.9305,61416.0
2020-06-08 11:50:00,132.21,132.22,131.76,131.77,47131.0,113.9477,113.9563,113.5598,113.5685,47131.0
2020-06-08 12:00:00,131.77,131.88,131.59,131.64,83880.0,113.5685,113.6633,113.4133,113.4564,83880.0
2020-06-08 12:10:00,131.6,131.64,131.27,131.3,58942.0,113.4219,113.4564,113.1375,113.1634,58942.0
2020-06-08 12:20:00,131.3,131.34,131.23,131.3,48293.0,113.1634,113.1979,113.1031,113.1634,48293.0
2020-06-08 12:30:00,131.29,131.44,131.28,131.35,34911.0,113.1548,113.284,113.1461,113.2065,34911.0
2020-06-08 12:40:00,131.36,131.65,131.35,131.61,40399.0,113.2151,113.465,113.2065,113.4306,40399.0
2020-06-08 12:50:00,131.61,131.64,131.39,131.39,40189.0,113.4306,113.4564,113.241,113.241,40189.0
2020-06-08 13:00:00,131.4,131.5,131.26,131.49,53625.0,113.2496,113.3358,113.1289,113.3271,53625.0
2020-06-08 13:10:00,131.49,131.93,131.47,131.89,53328.0,113.3271,113.7064,113.3099,113.6719,53328.0
2020-06-08 13:20:00,131.89,132.02,131.62,131.62,44912.0,113.6719,113.7839,113.4392,113.4392,44912.0
2020-06-08 13:30:00,131.6,131.79,131.5,131.71,46593.0,113.4219,113.5857,113.3358,113.5168,46593.0
2020-06-08 13:40:00,131.68,131.77,131.63,131.77,42175.0,113.4909,113.5685,113.4478,113.5685,42175.0
2020-06-08 13:50:00,131.79,131.96,131.77,131.93,23652.0,113.5857,113.7322,113.5685,113.7064,23652.0
2020-06-08 14:00:00,131.91,132.15,131.88,132.1,37469.0,113.6891,113.896,113.6633,113.8529,37469.0
2020-06-08 14:10:00,132.11,132.18,132.0,132.06,35636.0,113.8615,113.9218,113.7667,113.8184,35636.0
2020-06-08 14:20:00,132.07,132.39,132.07,132.39,35739.0,113.827,114.1028,113.827,114.1028,35739.0
2020-06-08 14:30:00,132.39,132.47,132.25,132.4,62445.0,114.1028,114.1718,113.9822,114.1114,62445.0
2020-06-08 14:40:00,132.42,132.45,132.22,132.26,33511.0,114.1287,114.1545,113.9563,113.9908,33511.0
2020-06-08 14:50:00,132.26,132.33,132.22,132.24,37904.0,113.9908,114.0511,113.9563,113.9735,37904.0
2020-06-08 15:00:00,132.24,132.26,132.15,132.22,40062.0,113.9735,113.9908,113.896,113.9563,40062.0
2020-06-08 15:10:00,132.21,132.25,131.71,131.75,61302.0,113.9477,113.9822,113.5168,113.5512,61302.0
2020-06-08 15:20:00,131.74,131.77,131.44,131.45,53301.0,113.5426,113.5685,113.284,113.2927,53301.0
2020-06-08 15:30:00,131.46,131.88,131.44,131.86,96290.0,113.3013,113.6633,113.284,113.646,96290.0
2020-06-08 15:40:00,131.87,132.08,131.86,132.02,125484.0,113.6547,113.8356,113.646,113.7839,125484.0
2020-06-08 15:50:00,132.03,132.26,131.94,132.21,270824.0,113.7926,113.9908,113.715,113.9477,270824.0
2020-06-09 09:30:00,131.83,132.15,131.48,131.52,170520.0,113.6202,113.896,113.3185,113.353,170520.0
2020-06-09 09:40:00,131.49,131.75,131.18,131.36,108719.0,113.3271,113.5512,113.06,113.2151,108719.0
2020-06-09 09:50:00,131.35,131.57,131.11,131.21,80884.0,113.2065,113.3961,112.9996,113.0858,80884.0
2020-06-09 10:00:00,131.22,131.48,131.05,131.4,85313.0,113.0944,113.3185,112.9479,113.2496,85313.0
2020-06-09 10:10:00,131.39,131.7,131.33,131.59,79301.0,113.241,113.5081,113.1892,113.4133,79301.0
2020-06-09 10:20:00,131.6,131.65,131.49,131.58,105707.0,113.4219,113.465,113.3271,113.4047,105707.0
2020-06-09 10:30:00,131.62,132.07,131.61,131.86,66249.0,113.4392,113.827,113.4306,113.646,66249.0
2020-06-09 10:40:00,131.87,132.19,131.87,132.18,63380.0,113.6547,113.9305,113.6547,113.9218,63380.0
2020-06-09 10:50:00,132.18,132.21,131.8,131.85,134110.0,113.9218,113.9477,113.5943,113.6374,134110.0
2020-06-09 11:00:00,131.85,132.02,131.74,131.91,74329.0,113.6374,113.7839,113.5426,113.6891,74329.0
2020-06-09 11:10:00,131.91,132.27,131.88,132.27,69682.0,113.6891,113.9994,113.6633,113.9994,69682.0
2020-06-09 11:20:00,132.26,132.67,132.2,132.54,95209.0,113.9908,114.3441,113.9391,114.2321,95209.0
2020-06-09 11:30:00,132.54,132.58,132.26,132.41,63070.0,114.2321,114.2666,113.9908,114.1201,63070.0
2020-06-09 11:40:00,132.4,132.46,132.26,132.3,66333.0,114.1114,114.1632,113.9908,114.0253,66333.0
2020-06-09 11:50:00,132.3,132.44,132.18,132.38,103337.0,114.0253,114.1459,113.9218,114.0942,103337.0
2020-06-09 12:00:00,132.42,132.42,132.0,132.36,54840.0,114.1287,114.1287,113.7667,114.077,54840.0
2020-06-09 12:10:00,132.36,132.42,132.15,132.21,49028.0,114.077,114.1287,113.896,113.9477,49028.0
2020-06-09 12:20:00,132.2,132.23,131.88,131.92,252547.0,113.9391,113.9649,113.6633,113.6977,252547.0
2020-06-09 12:30:00,131.92,132.25,131.92,132.21,44834.0,113.6977,113.9822,113.6977,113.9477,44834.0
2020-06-09 12:40:00,132.22,132.33,132.17,132.23,69040.0,113.9563,114.0511,113.9132,113.9649,69040.0
2020-06-09 12:50:00,132.21,132.41,132.02,132.39,50740.0,113.9477,114.1201,113.7839,114.1028,50740.0
2020-06-09 13:00:00,132.38,132.38,132.2,132.22,58351.0,114.0942,114.0942,113.9391,113.9563,58351.0
2020-06-09 13:10:00,132.22,132.35,132.1,132.3,51791.0,113.9563,114.0683,113.8529,114.0253,51791.0
2020-06-09 13:20:00,132.32,132.5,132.28,132.47,33541.0,114.0425,114.1976,114.008,114.1718,33541.0
2020-06-09 13:30:00,132.47,132.49,132.29,132.34,53382.0,114.1718,114.189,114.0166,114.0597,53382.0
2020-06-09 13:40:00,132.35,132.5,132.2,132.46,65431.0,114.0683,114.1976,113.9391,114.1632,65431.0
2020-06-09 13:50:00,132.46,132.47,132.19,132.2,59001.0,114.1632,114.1718,113.9305,113.9391,59001.0
2020-06-09 14:00:00,132.2,132.3,132.02,132.21,81767.0,113.9391,114.0253,113.7839,113.9477,81767.0
2020-06-09 14:10:00,132.19,132.4,132.18,132.25,76430.0,113.9305,114.1114,113.9218,113.9822,76430.0
2020-06-09 14:20:00,132.19,132.28,132.17,132.22,49464.0,113.9305,114.008,113.9132,113.9563,49464.0
2020-06-09 14:30:00,132.21,132.38,132.17,132.28,56812.0,113.9477,114.0942,113.9132,114.008,56812.0
2020-06-09 14:40:00,132.28,132.38,132.21,132.35,52002.0,114.008,114.0942,113.9477,114.0683,52002.0
2020-06-09 14:50:00,132.37,132.59,132.25,132.56,50456.0,114.0856,114.2752,113.9822,114.2493,50456.0
2020-06-09 15:00:00,132.55,132.67,132.48,132.64,70759.0,114.2407,114.3441,114.1804,114.3183,70759.0
2020-06-09 15:10:00,132.64,132.84,132.54,132.84,84875.0,114.3183,114.4907,114.2321,114.4907,84875.0
2020-06-09 15:20:00,132.84,132.96,132.73,132.84,99503.0,114.4907,114.5941,114.3959,114.4907,99503.0
2020-06-09 15:30:00,132.83,133.01,132.73,133.0,139419.0,114.482,114.6372,114.3959,114.6286,139419.0
2020-06-09 15:40:00,133.0,133.15,132.66,132.92,168225.0,114.6286,114.7578,114.3355,114.5596,168225.0
2020-06-09 15:50:00,132.91,133.15,132.54,132.97,551636.0,114.551,114.7578,114.2321,114.6027,551636.0
2020-06-10 09:30:00,133.27,133.9,133.17,133.85,187659.0,114.8613,115.4042,114.7751,115.3612,187659.0
2020-06-10 09:40:00,133.9,134.63,133.79,134.57,111628.0,115.4042,116.0334,115.3094,115.9817,111628.0
2020-06-10 09:50:00,134.55,134.9,134.24,134.84,166968.0,115.9645,116.2661,115.6973,116.2144,166968.0
2020-06-10 10:00:00,134.84,135.16,134.68,134.88,174287.0,116.2144,116.4902,116.0765,116.2489,174287.0
2020-06-10 10:10:00,134.87,134.87,134.12,134.19,121856.0,116.2403,116.2403,115.5939,115.6542,121856.0
2020-06-10 10:20:00,134.23,134.28,133.75,133.86,96171.0,115.6887,115.7318,115.275,115.3698,96171.0
2020-06-10 10:30:00,133.86,134.08,133.75,134.01,67834.0,115.3698,115.5594,115.275,115.4991,67834.0
2020-06-10 10:40:00,134.04,134.12,133.68,133.74,55681.0,115.5249,115.5939,115.2146,115.2663,55681.0
2020-06-10 10:50:00,133.75,133.85,133.42,133.53,70718.0,115.275,115.3612,114.9905,115.0854,70718.0
2020-06-10 11:00:00,133.53,133.79,133.29,133.74,73383.0,115.0854,115.3094,114.8785,115.2663,73383.0
2020-06-10 11:10:00,133.73,134.12,133.73,134.12,60769.0,115.2577,115.5939,115.2577,115.5939,60769.0
2020-06-10 11:20:00,134.1,134.35,134.06,134.26,61808.0,115.5766,115.7921,115.5421,115.7145,61808.0
2020-06-10 11:30:00,134.26,134.26,133.57,133.81,50344.0,115.7145,115.7145,115.1198,115.3267,50344.0
2020-06-10 11:40:00,133.81,133.98,133.6,133.65,52790.0,115.3267,115.4732,115.1457,115.1888,52790.0
2020-06-10 11:50:00,133.67,133.75,133.37,133.38,43053.0,115.206,115.275,114.9475,114.9561,43053.0
2020-06-10 12:00:00,133.39,133.7,133.3,133.67,66724.0,114.9647,115.2319,114.8871,115.206,66724.0
2020-06-10 12:10:00,133.66,133.94,133.64,133.88,58170.0,115.1974,115.4387,115.1802,115.387,58170.0
2020-06-10 12:20:00,133.87,133.93,133.77,133.91,36663.0,115.3784,115.4301,115.2922,115.4129,36663.0
2020-06-10 12:30:00,133.91,133.98,133.85,133.88,36699.0,115.4129,115.4732,115.3612,115.387,36699.0
2020-06-10 12:40:00,133.9,133.97,133.86,133.94,26593.0,115.4042,115.4646,115.3698,115.4387,26593.0
2020-06-10 12:50:00,133.94,134.07,133.91,133.97,24360.0,115.4387,115.5508,115.4129,115.4646,24360.0
2020-06-10 13:00:00,133.96,134.13,133.9,134.1,38073.0,115.456,115.6025,115.4042,115.5766,38073.0
2020-06-10 13:10:00,134.12,134.32,134.1,134.3,34706.0,115.5939,115.7662,115.5766,115.749,34706.0
2020-06-10 13:20:00,134.3,134.45,134.28,134.3,43596.0,115.749,115.8783,115.7318,115.749,43596.0
2020-06-10 13:30:00,134.32,134.42,134.28,134.34,38955.0,115.7662,115.8524,115.7318,115.7835,38955.0
2020-06-10 13:40:00,134.34,134.45,134.27,134.34,50805.0,115.7835,115.8783,115.7231,115.7835,50805.0
2020-06-10 13:50:00,134.32,134.48,134.25,134.25,45831.0,115.7662,115.9041,115.7059,115.7059,45831.0
2020-06-10 14:00:00,134.17,134.71,133.79,134.54,77454.0,115.637,116.1024,115.3094,115.9558,77454.0
2020-06-10 14:10:00,134.57,135.01,134.57,134.89,75524.0,115.9817,116.3609,115.9817,116.2575,75524.0
2020-06-10 14:20:00,134.87,135.0,134.7,134.78,62994.0,116.2403,116.3523,116.0937,116.1627,62994.0
2020-06-10 14:30:00,134.78,134.81,134.5,134.6,56216.0,116.1627,116.1885,115.9214,116.0076,56216.0
2020-06-10 14:40:00,134.59,134.87,134.26,134.56,94843.0,115.9989,116.2403,115.7145,115.9731,94843.0
2020-06-10 14:50:00,134.53,134.67,134.08,134.31,79898.0,115.9472,116.0679,115.5594,115.7576,79898.0
2020-06-10 15:00:00,134.32,134.5,133.8,134.43,93316.0,115.7662,115.9214,115.3181,115.861,93316.0
2020-06-10 15:10:00,134.43,134.76,134.33,134.63,87211.0,115.861,116.1455,115.7748,116.0334,87211.0
2020-06-10 15:20:00,134.56,134.83,134.29,134.78,80706.0,115.9731,116.2058,115.7404,116.1627,80706.0
2020-06-10 15:30:00,134.79,134.81,134.39,134.56,74942.0,116.1713,116.1885,115.8266,115.9731,74942.0
2020-06-10 15:40:00,134.55,134.67,134.3,134.4,96865.0,115.9645,116.0679,115.749,115.8352,96865.0
2020-06-10 15:50:00,134.37,134.79,134.07,134.13,292829.0,115.8093,116.1713,115.5508,115.6025,292829.0
2020-06-11 09:30:00,134.25,135.14,133.29,133.54,223148.0,115.7059,116.473,114.8785,115.094,223148.0
2020-06-11 09:40:00,133.55,133.65,133.03,133.13,126101.0,115.1026,115.1888,114.6544,114.7406,126101.0
2020-06-11 09:50:00,133.17,133.41,132.92,133.01,100944.0,114.7751,114.9819,114.5596,114.6372,100944.0
2020-06-11 10:00:00,133.04,133.06,132.51,132.55,89888.0,114.663,114.6803,114.2062,114.2407,89888.0
2020-06-11 10:10:00,132.53,132.56,131.84,131.89,88377.0,114.2235,114.2493,113.6288,113.6719,88377.0
2020-06-11 10:20:00,131.9,132.03,131.59,131.77,121140.0,113.6805,113.7926,113.4133,113.5685,121140.0
2020-06-11 10:30:00,131.78,132.1,131.68,132.04,92260.0,113.5771,113.8529,113.4909,113.8012,92260.0
2020-06-11 10:40:00,132.05,132.09,131.71,131.78,106914.0,113.8098,113.8443,113.5168,113.5771,106914.0
2020-06-11 10:50:00,131.77,131.85,131.44,131.75,95672.0,113.5685,113.6374,113.284,113.5512,95672.0
2020-06-11 11:00:00,131.79,131.84,131.41,131.47,73917.0,113.5857,113.6288,113.2582,113.3099,73917.0
2020-06-11 11:10:00,131.46,131.69,131.25,131.65,65931.0,113.3013,113.4995,113.1203,113.465,65931.0
2020-06-11 11:20:00,131.64,131.66,131.23,131.38,44197.0,113.4564,113.4737,113.1031,113.2323,44197.0
2020-06-11 11:30:00,131.36,131.49,130.82,130.83,77920.0,113.2151,113.3271,112.7497,112.7583,77920.0
2020-06-11 11:40:00,130.84,130.96,130.49,130.57,82055.0,112.7669,112.8704,112.4653,112.5342,82055.0
2020-06-11 11:50:00,130.56,130.77,130.48,130.77,50477.0,112.5256,112.7066,112.4567,112.7066,50477.0
2020-06-11 12:00:00,130.78,130.79,130.37,130.41,72095.0,112.7152,112.7238,112.3618,112.3963,72095.0
2020-06-11 12:10:00,130.42,130.53,130.25,130.37,74635.0,112.4049,112.4997,112.2584,112.3618,74635.0
2020-06-11 12:20:00,130.39,130.51,130.06,130.18,86414.0,112.3791,112.4825,112.0947,112.1981,86414.0
2020-06-11 12:30:00,130.16,130.51,130.05,130.07,60690.0,112.1809,112.4825,112.0861,112.1033,60690.0
2020-06-11 12:40:00,130.08,130.14,129.72,129.76,95509.0,112.1119,112.1636,111.8016,111.8361,95509.0
2020-06-11 12:50:00,129.78,129.81,129.44,129.58,70990.0,111.8533,111.8792,111.5603,111.681,70990.0
2020-06-11 13:00:00,129.66,129.97,129.6,129.91,70450.0,111.7499,112.0171,111.6982,111.9654,70450.0
2020-06-11 13:10:00,129.87,129.96,129.69,129.85,58924.0,111.9309,112.0085,111.7758,111.9137,58924.0
2020-06-11 13:20:00,129.87,130.11,129.7,129.72,106045.0,111.9309,112.1378,111.7844,111.8016,106045.0
2020-06-11 13:30:00,129.74,129.85,129.4,129.43,53353.0,111.8189,111.9137,111.5258,111.5517,53353.0
2020-06-11 13:40:00,129.46,129.48,129.08,129.3,55354.0,111.5775,111.5948,111.25,111.4396,55354.0
2020-06-11 13:50:00,129.3,129.5,129.18,129.37,74852.0,111.4396,111.612,111.3362,111.5,74852.0
2020-06-11 14:00:00,129.35,129.36,128.85,128.89,66456.0,111.4827,111.4914,111.0518,111.0863,66456.0
2020-06-11 14:10:00,128.86,129.0,128.65,128.78,55068.0,111.0604,111.1811,110.8794,110.9915,55068.0
2020-06-11 14:20:00,128.76,129.07,128.69,128.94,62658.0,110.9742,111.2414,110.9139,111.1294,62658.0
2020-06-11 14:30:00,128.97,129.06,128.61,128.68,90480.0,111.1552,111.2328,110.845,110.9053,90480.0
2020-06-11 14:40:00,128.66,128.88,128.51,128.83,120711.0,110.8881,111.0777,110.7588,111.0346,120711.0
2020-06-11 14:50:00,128.82,128.92,128.34,128.68,111471.0,111.026,111.1121,110.6123,110.9053,111471.0
2020-06-11 15:00:00,128.67,129.16,128.5,129.05,101467.0,110.8967,111.319,110.7502,111.2242,101467.0
2020-06-11 15:10:00,129.03,129.27,128.53,128.75,126323.0,111.2069,111.4138,110.776,110.9656,126323.0
2020-06-11 15:20:00,128.77,128.81,128.18,128.21,120386.0,110.9829,111.0173,110.4744,110.5002,120386.0
2020-06-11 15:30:00,128.2,128.62,128.05,128.26,235787.0,110.4916,110.8536,110.3623,110.5433,235787.0
2020-06-11 15:40:00,128.25,128.51,128.02,128.08,350420.0,110.5347,110.7588,110.3365,110.3882,350420.0
2020-06-11 15:50:00,128.07,128.09,127.46,127.84,733261.0,110.3796,110.3968,109.8538,110.1813,733261.0
2020-06-12 09:30:00,129.43,129.86,128.42,128.7,280874.0,111.5517,111.9223,110.6812,110.9225,280874.0
2020-06-12 09:40:00,128.7,128.77,128.47,128.57,114853.0,110.9225,110.9829,110.7243,110.8105,114853.0
2020-06-12 09:50:00,128.6,128.82,128.49,128.54,110698.0,110.8363,111.026,110.7415,110.7846,110698.0
2020-06-12 10:00:00,128.57,129.24,128.5,128.95,219983.0,110.8105,111.3879,110.7502,111.138,219983.0
2020-06-12 10:10:00,128.95,128.96,128.59,128.94,90100.0,111.138,111.1466,110.8277,111.1294,90100.0
2020-06-12 10:20:00,128.93,129.52,128.89,129.26,85706.0,111.1208,111.6293,111.0863,111.4052,85706.0
2020-06-12 10:30:00,129.27,129.35,128.95,129.02,85169.0,111.4138,111.4827,111.138,111.1983,85169.0
2020-06-12 10:40:00,129.03,129.39,128.98,129.24,314722.0,111.2069,111.5172,111.1639,111.3879,314722.0
2020-06-12 10:50:00,129.21,129.31,128.75,128.85,92809.0,111.3621,111.4483,110.9656,111.0518,92809.0
2020-06-12 11:00:00,128.87,129.01,128.29,128.68,106358.0,111.069,111.1897,110.5692,110.9053,106358.0
2020-06-12 11:10:00,128.71,128.77,128.06,128.06,233335.0,110.9311,110.9829,110.3709,110.3709,233335.0
2020-06-12 11:20:00,128.06,128.45,127.9,128.31,258860.0,110.3709,110.7071,110.233,110.5864,258860.0
2020-06-12 11:30:00,128.34,129.09,128.19,128.86,156077.0,110.6123,111.2587,110.483,111.0604,156077.0
2020-06-12 11:40:00,128.91,129.26,128.7,129.04,138233.0,111.1035,111.4052,110.9225,111.2156,138233.0
2020-06-12 11:50:00,129.03,129.37,128.8,129.35,76799.0,111.2069,111.5,111.0087,111.4827,76799.0
2020-06-12 12:00:00,129.36,129.75,129.27,129.69,125103.0,111.4914,111.8275,111.4138,111.7758,125103.0
2020-06-12 12:10:00,129.67,129.93,129.46,129.84,76976.0,111.7585,111.9826,111.5775,111.9051,76976.0
2020-06-12 12:20:00,129.77,129.83,129.29,129.5,61707.0,111.8447,111.8964,111.431,111.612,61707.0
2020-06-12 12:30:00,129.5,129.54,129.1,129.25,51160.0,111.612,111.6465,111.2673,111.3966,51160.0
2020-06-12 12:40:00,129.23,129.43,128.82,128.84,83119.0,111.3793,111.5517,111.026,111.0432,83119.0
2020-06-12 12:50:00,128.9,129.25,128.9,129.06,33677.0,111.0949,111.3966,111.0949,111.2328,33677.0
2020-06-12 13:00:00,129.09,129.16,128.49,128.56,61686.0,111.2587,111.319,110.7415,110.8019,61686.0
2020-06-12 13:10:00,128.55,128.62,128.27,128.48,51446.0,110.7932,110.8536,110.5519,110.7329,51446.0
2020-06-12 13:20:00,128.49,128.66,128.16,128.35,74776.0,110.7415,110.8881,110.4571,110.6209,74776.0
2020-06-12 13:30:00,128.37,128.5,127.82,127.96,84751.0,110.6381,110.7502,110.1641,110.2847,84751.0
2020-06-12 13:40:00,127.95,128.33,127.57,127.71,89986.0,110.2761,110.6036,109.9486,110.0693,89986.0
2020-06-12 13:50:00,127.73,128.03,127.49,127.61,87407.0,110.0865,110.3451,109.8797,109.9831,87407.0
2020-06-12 14:00:00,127.62,128.13,127.43,127.56,86658.0,109.9917,110.4313,109.828,109.94,86658.0
2020-06-12 14:10:00,127.64,128.24,127.63,127.8,63801.0,110.0089,110.5261,110.0003,110.1468,63801.0
2020-06-12 14:20:00,127.76,128.13,127.65,128.08,42374.0,110.1124,110.4313,110.0176,110.3882,42374.0
2020-06-12 14:30:00,128.07,128.6,128.07,128.22,62592.0,110.3796,110.8363,110.3796,110.5088,62592.0
2020-06-12 14:40:00,128.23,128.37,127.85,128.21,56911.0,110.5174,110.6381,110.1899,110.5002,56911.0
2020-06-12 14:50:00,128.25,128.55,128.12,128.48,48035.0,110.5347,110.7932,110.4226,110.7329,48035.0
2020-06-12 15:00:00,128.53,128.9,128.45,128.62,153681.0,110.776,111.0949,110.7071,110.8536,153681.0
2020-06-12 15:10:00,128.62,128.99,128.53,128.74,58415.0,110.8536,111.1725,110.776,110.957,58415.0
2020-06-12 15:20:00,128.75,128.75,127.99,128.16,74728.0,110.9656,110.9656,110.3106,110.4571,74728.0
2020-06-12 15:30:00,128.15,128.47,127.88,128.28,77992.0,110.4485,110.7243,110.2158,110.5605,77992.0
2020-06-12 15:40:00,128.34,129.1,128.23,129.1,103159.0,110.6123,111.2673,110.5174,111.2673,103159.0
2020-06-12 15:50:00,129.08,129.39,128.94,128.94,456665.0,111.25,111.5172,111.1294,111.1294,456665.0
2020-06-15 09:30:00,128.29,128.29,126.83,126.92,220108.0,110.5692,110.5692,109.3108,109.3884,220108.0
2020-06-15 09:40:00,126.9,127.09,126.53,126.94,116187.0,109.3712,109.5349,109.0523,109.4056,116187.0
2020-06-15 09:50:00,126.95,127.9,126.85,127.86,83720.0,109.4143,110.233,109.3281,110.1986,83720.0
2020-06-15 10:00:00,127.85,128.1,127.53,127.98,56078.0,110.1899,110.4054,109.9141,110.302,56078.0
2020-06-15 10:10:00,128.0,128.14,127.65,128.01,49468.0,110.3192,110.4399,110.0176,110.3278,49468.0
2020-06-15 10:20:00,128.01,128.07,127.75,127.84,50028.0,110.3278,110.3796,110.1038,110.1813,50028.0
2020-06-15 10:30:00,127.84,128.28,127.69,127.84,64464.0,110.1813,110.5605,110.052,110.1813,64464.0
2020-06-15 10:40:00,127.83,128.33,127.6,128.17,63151.0,110.1727,110.6036,109.9745,110.4657,63151.0
2020-06-15 10:50:00,128.17,128.59,128.07,128.14,57668.0,110.4657,110.8277,110.3796,110.4399,57668.0
2020-06-15 11:00:00,128.21,128.63,128.07,128.55,49780.0,110.5002,110.8622,110.3796,110.7932,49780.0
2020-06-15 11:10:00,128.57,128.6,128.24,128.46,49686.0,110.8105,110.8363,110.5261,110.7157,49686.0
2020-06-15 11:20:00,128.46,128.55,128.05,128.18,67787.0,110.7157,110.7932,110.3623,110.4744,67787.0
2020-06-15 11:30:00,128.21,128.7,128.15,128.64,58856.0,110.5002,110.9225,110.4485,110.8708,58856.0
2020-06-15 11:40:00,128.65,128.76,128.34,128.54,43503.0,110.8794,110.9742,110.6123,110.7846,43503.0
2020-06-15 11:50:00,128.53,128.89,128.44,128.87,46347.0,110.776,111.0863,110.6984,111.069,46347.0
2020-06-15 12:00:00,128.86,129.26,128.76,129.15,72789.0,111.0604,111.4052,110.9742,111.3104,72789.0
2020-06-15 12:10:00,129.13,129.18,128.89,129.1,55507.0,111.2931,111.3362,111.0863,111.2673,55507.0
2020-06-15 12:20:00,129.1,129.36,129.0,129.18,60176.0,111.2673,111.4914,111.1811,111.3362,60176.0
2020-06-15 12:30:00,129.18,129.2,128.86,129.03,78442.0,111.3362,111.3535,111.0604,111.2069,78442.0
2020-06-15 12:40:00,129.03,129.12,128.96,129.03,23156.0,111.2069,111.2845,111.1466,111.2069,23156.0
2020-06-15 12:50:00,129.02,129.12,128.82,128.97,29617.0,111.1983,111.2845,111.026,111.1552,29617.0
2020-06-15 13:00:00,128.96,129.2,128.87,129.2,33962.0,111.1466,111.3535,111.069,111.3535,33962.0
2020-06-15 13:10:00,129.2,129.28,129.09,129.18,48206.0,111.3535,111.4224,111.2587,111.3362,48206.0
2020-06-15 13:20:00,129.19,129.23,128.94,128.95,42150.0,111.3448,111.3793,111.1294,111.138,42150.0
2020-06-15 13:30:00,128.92,129.14,128.84,129.09,29868.0,111.1121,111.3018,111.0432,111.2587,29868.0
2020-06-15 13:40:00,129.08,129.13,128.95,129.06,28044.0,111.25,111.2931,111.138,111.2328,28044.0
2020-06-15 13:50:00,129.05,129.17,128.86,128.92,42371.0,111.2242,111.3276,111.0604,111.1121,42371.0
2020-06-15 14:00:00,128.94,130.04,128.92,129.99,129947.0,111.1294,112.0774,111.1121,112.0343,129947.0
2020-06-15 14:10:00,130.03,130.58,129.91,130.53,94831.0,112.0688,112.5428,111.9654,112.4997,94831.0
2020-06-15 14:20:00,130.5,130.69,130.43,130.65,85644.0,112.4739,112.6376,112.4136,112.6032,85644.0
2020-06-15 14:30:00,130.67,130.77,130.33,130.57,66496.0,112.6204,112.7066,112.3274,112.5342,66496.0
2020-06-15 14:40:00,130.58,130.77,130.43,130.62,57995.0,112.5428,112.7066,112.4136,112.5773,57995.0
2020-06-15 14:50:00,130.64,130.67,130.32,130.45,52840.0,112.5946,112.6204,112.3188,112.4308,52840.0
2020-06-15 15:00:00,130.49,130.96,130.44,130.61,68311.0,112.4653,112.8704,112.4222,112.5687,68311.0
2020-06-15 15:10:00,130.59,130.65,130.35,130.5,49302.0,112.5515,112.6032,112.3446,112.4739,49302.0
2020-06-15 15:20:00,130.5,130.56,130.03,130.17,82872.0,112.4739,112.5256,112.0688,112.1895,82872.0
2020-06-15 15:30:00,130.16,130.21,129.61,129.79,91442.0,112.1809,112.2239,111.7068,111.862,91442.0
2020-06-15 15:40:00,129.79,130.14,129.72,129.98,78723.0,111.862,112.1636,111.8016,112.0257,78723.0
2020-06-15 15:50:00,129.96,130.57,129.88,130.57,262756.0,112.0085,112.5342,111.9395,112.5342,262756.0
2020-06-16 09:30:00,132.8,133.06,132.14,132.28,211585.0,114.4562,114.6803,113.8874,114.008,211585.0
2020-06-16 09:40:00,132.32,132.85,132.18,132.19,125928.0,114.0425,114.4993,113.9218,113.9305,125928.0
2020-06-16 09:50:00,132.17,132.29,131.53,131.55,68823.0,113.9132,114.0166,113.3616,113.3789,68823.0
2020-06-16 10:00:00,131.53,131.97,131.32,131.75,97053.0,113.3616,113.7408,113.1806,113.5512,97053.0
2020-06-16 10:10:00,131.72,132.27,131.69,132.23,61673.0,113.5254,113.9994,113.4995,113.9649,61673.0
2020-06-16 10:20:00,132.21,132.57,131.9,132.52,61208.0,113.9477,114.258,113.6805,114.2149,61208.0
2020-06-16 10:30:00,132.51,132.68,131.72,131.95,91480.0,114.2062,114.3528,113.5254,113.7236,91480.0
2020-06-16 10:40:00,131.99,132.01,131.55,131.83,65717.0,113.7581,113.7753,113.3789,113.6202,65717.0
2020-06-16 10:50:00,131.81,131.81,130.48,130.72,94628.0,113.6029,113.6029,112.4567,112.6635,94628.0
2020-06-16 11:00:00,130.66,131.29,130.12,131.29,71074.0,112.6118,113.1548,112.1464,113.1548,71074.0
2020-06-16 11:10:00,131.29,131.66,130.9,131.34,40769.0,113.1548,113.4737,112.8186,113.1979,40769.0
2020-06-16 11:20:00,131.32,131.77,131.32,131.48,40405.0,113.1806,113.5685,113.1806,113.3185,40405.0
2020-06-16 11:30:00,131.5,131.89,131.29,131.35,46680.0,113.3358,113.6719,113.1548,113.2065,46680.0
2020-06-16 11:40:00,131.35,131.92,131.31,131.83,69589.0,113.2065,113.6977,113.172,113.6202,69589.0
2020-06-16 11:50:00,131.83,131.96,131.37,131.4,63656.0,113.6202,113.7322,113.2237,113.2496,63656.0
2020-06-16 12:00:00,131.48,131.59,131.01,131.28,29642.0,113.3185,113.4133,112.9134,113.1461,29642.0
2020-06-16 12:10:00,131.28,131.51,131.15,131.4,40386.0,113.1461,113.3444,113.0341,113.2496,40386.0
2020-06-16 12:20:00,131.41,131.63,131.31,131.54,42308.0,113.2582,113.4478,113.172,113.3702,42308.0
2020-06-16 12:30:00,131.54,132.2,131.5,132.04,72075.0,113.3702,113.9391,113.3358,113.8012,72075.0
2020-06-16 12:40:00,132.04,132.21,131.95,132.02,34979.0,113.8012,113.9477,113.7236,113.7839,34979.0
2020-06-16 12:50:00,132.05,132.12,131.92,132.06,38258.0,113.8098,113.8701,113.6977,113.8184,38258.0
2020-06-16 13:00:00,132.05,132.3,131.98,132.18,35578.0,113.8098,114.0253,113.7495,113.9218,35578.0
2020-06-16 13:10:00,132.2,132.31,132.03,132.26,38058.0,113.9391,114.0339,113.7926,113.9908,38058.0
2020-06-16 13:20:00,132.25,132.34,132.12,132.18,27647.0,113.9822,114.0597,113.8701,113.9218,27647.0
2020-06-16 13:30:00,132.14,132.28,132.05,132.17,54745.0,113.8874,114.008,113.8098,113.9132,54745.0
2020-06-16 13:40:00,132.19,132.33,132.09,132.17,27873.0,113.9305,114.0511,113.8443,113.9132,27873.0
2020-06-16 13:50:00,132.19,132.29,131.89,132.02,62358.0,113.9305,114.0166,113.6719,113.7839,62358.0
2020-06-16 14:00:00,132.03,132.32,132.0,132.26,49401.0,113.7926,114.0425,113.7667,113.9908,49401.0
2020-06-16 14:10:00,132.29,132.62,132.21,132.41,70454.0,114.0166,114.3011,113.9477,114.1201,70454.0
2020-06-16 14:20:00,132.47,132.56,131.84,132.16,133339.0,114.1718,114.2493,113.6288,113.9046,133339.0
2020-06-16 14:30:00,132.16,132.45,132.16,132.34,95320.0,113.9046,114.1545,113.9046,114.0597,95320.0
2020-06-16 14:40:00,132.34,132.43,132.09,132.29,73427.0,114.0597,114.1373,113.8443,114.0166,73427.0
2020-06-16 14:50:00,132.3,132.42,132.1,132.17,91524.0,114.0253,114.1287,113.8529,113.9132,91524.0
2020-06-16 15:00:00,132.17,132.25,131.56,131.6,107755.0,113.9132,113.9822,113.3875,113.4219,107755.0
2020-06-16 15:10:00,131.59,131.71,131.15,131.31,90951.0,113.4133,113.5168,113.0341,113.172,90951.0
2020-06-16 15:20:00,131.31,131.66,131.29,131.58,112963.0,113.172,113.4737,113.1548,113.4047,112963.0
2020-06-16 15:30:00,131.59,132.02,131.48,131.83,94659.0,113.4133,113.7839,113.3185,113.6202,94659.0
2020-06-16 15:40:00,131.86,131.93,131.27,131.46,109581.0,113.646,113.7064,113.1375,113.3013,109581.0
2020-06-16 15:50:00,131.42,131.89,130.98,131.8,429383.0,113.2668,113.6719,112.8876,113.5943,429383.0
2020-06-17 09:30:00,131.89,132.65,131.71,132.48,80760.0,113.6719,114.3269,113.5168,114.1804,80760.0
2020-06-17 09:40:00,132.52,133.02,132.28,132.9,67555.0,114.2149,114.6458,114.008,114.5424,67555.0
2020-06-17 09:50:00,132.9,133.04,132.54,132.89,51881.0,114.5424,114.663,114.2321,114.5338,51881.0
2020-06-17 10:00:00,132.82,132.97,132.51,132.89,54448.0,114.4734,114.6027,114.2062,114.5338,54448.0
2020-06-17 10:10:00,132.87,133.03,132.38,132.45,54598.0,114.5165,114.6544,114.0942,114.1545,54598.0
2020-06-17 10:20:00,132.47,132.68,132.35,132.51,50087.0,114.1718,114.3528,114.0683,114.2062,50087.0
2020-06-17 10:30:00,132.45,132.48,132.15,132.46,123120.0,114.1545,114.1804,113.896,114.1632,123120.0
2020-06-17 10:40:00,132.47,132.91,132.36,132.83,70239.0,114.1718,114.551,114.077,114.482,70239.0
2020-06-17 10:50:00,132.85,133.0,132.64,132.68,31279.0,114.4993,114.6286,114.3183,114.3528,31279.0
2020-06-17 11:00:00,132.66,132.74,132.53,132.71,44143.0,114.3355,114.4045,114.2235,114.3786,44143.0
2020-06-17 11:10:00,132.77,132.83,132.46,132.47,45481.0,114.4303,114.482,114.1632,114.1718,45481.0
2020-06-17 11:20:00,132.46,132.52,132.23,132.48,42314.0,114.1632,114.2149,113.9649,114.1804,42314.0
2020-06-17 11:30:00,132.48,132.52,132.35,132.49,30055.0,114.1804,114.2149,114.0683,114.189,30055.0
2020-06-17 11:40:00,132.5,132.58,132.32,132.34,25719.0,114.1976,114.2666,114.0425,114.0597,25719.0
2020-06-17 11:50:00,132.34,132.4,132.18,132.39,37502.0,114.0597,114.1114,113.9218,114.1028,37502.0
2020-06-17 12:00:00,132.4,132.45,132.23,132.34,36336.0,114.1114,114.1545,113.9649,114.0597,36336.0
2020-06-17 12:10:00,132.35,132.4,132.19,132.3,30385.0,114.0683,114.1114,113.9305,114.0253,30385.0
2020-06-17 12:20:00,132.31,132.41,132.2,132.25,25916.0,114.0339,114.1201,113.9391,113.9822,25916.0
2020-06-17 12:30:00,132.25,132.76,132.22,132.66,41634.0,113.9822,114.4217,113.9563,114.3355,41634.0
2020-06-17 12:40:00,132.66,132.67,132.54,132.63,21313.0,114.3355,114.3441,114.2321,114.3097,21313.0
2020-06-17 12:50:00,132.62,132.66,132.42,132.64,34922.0,114.3011,114.3355,114.1287,114.3183,34922.0
2020-06-17 13:00:00,132.66,132.9,132.63,132.89,47097.0,114.3355,114.5424,114.3097,114.5338,47097.0
2020-06-17 13:10:00,132.87,132.96,132.83,132.86,35501.0,114.5165,114.5941,114.482,114.5079,35501.0
2020-06-17 13:20:00,132.86,132.98,132.83,132.97,18649.0,114.5079,114.6113,114.482,114.6027,18649.0
2020-06-17 13:30:00,132.94,133.01,132.9,132.95,18369.0,114.5769,114.6372,114.5424,114.5855,18369.0
2020-06-17 13:40:00,132.94,132.94,132.81,132.89,18616.0,114.5769,114.5769,114.4648,114.5338,18616.0
2020-06-17 13:50:00,132.91,132.99,132.81,132.82,18871.0,114.551,114.6199,114.4648,114.4734,18871.0
2020-06-17 14:00:00,132.81,132.84,132.57,132.83,26435.0,114.4648,114.4907,114.258,114.482,26435.0
2020-06-17 14:10:00,132.81,132.85,132.59,132.59,24765.0,114.4648,114.4993,114.2752,114.2752,24765.0
2020-06-17 14:20:00,132.6,132.73,132.59,132.65,22769.0,114.2838,114.3959,114.2752,114.3269,22769.0
2020-06-17 14:30:00,132.67,132.69,132.43,132.51,31464.0,114.3441,114.3614,114.1373,114.2062,31464.0
2020-06-17 14:40:00,132.51,132.68,132.48,132.5,22518.0,114.2062,114.3528,114.1804,114.1976,22518.0
2020-06-17 14:50:00,132.48,132.63,132.24,132.25,27352.0,114.1804,114.3097,113.9735,113.9822,27352.0
2020-06-17 15:00:00,132.22,132.25,132.07,132.14,49672.0,113.9563,113.9822,113.827,113.8874,49672.0
2020-06-17 15:10:00,132.14,132.18,131.97,132.04,46974.0,113.8874,113.9218,113.7408,113.8012,46974.0
2020-06-17 15:20:00,132.0,132.13,131.77,131.84,61922.0,113.7667,113.8787,113.5685,113.6288,61922.0
2020-06-17 15:30:00,131.85,131.96,131.69,131.88,75591.0,113.6374,113.7322,113.4995,113.6633,75591.0
2020-06-17 15:40:00,131.86,131.86,131.51,131.53,75338.0,113.646,113.646,113.3444,113.3616,75338.0
2020-06-17 15:50:00,131.52,131.94,131.49,131.77,198349.0,113.353,113.715,113.3271,113.5685,198349.0
2020-06-18 09:30:00,131.42,131.7,130.71,131.3,90590.0,113.2668,113.5081,112.6549,113.1634,90590.0
2020-06-18 09:40:00,131.26,131.58,131.1,131.3,45761.0,113.1289,113.4047,112.991,113.1634,45761.0
2020-06-18 09:50:00,131.3,131.63,131.27,131.52,35666.0,113.1634,113.4478,113.1375,113.353,35666.0
2020-06-18 10:00:00,131.5,131.63,131.31,131.45,33127.0,113.3358,113.4478,113.172,113.2927,33127.0
2020-06-18 10:10:00,131.41,131.47,131.04,131.09,40924.0,113.2582,113.3099,112.9393,112.9824,40924.0
2020-06-18 10:20:00,131.1,131.18,130.92,131.1,31076.0,112.991,113.06,112.8359,112.991,31076.0
2020-06-18 10:30:00,131.1,131.47,130.63,131.28,69854.0,112.991,113.3099,112.5859,113.1461,69854.0
2020-06-18 10:40:00,131.26,131.55,131.13,131.43,30318.0,113.1289,113.3789,113.0169,113.2754,30318.0
2020-06-18 10:50:00,131.43,131.64,131.13,131.58,38874.0,113.2754,113.4564,113.0169,113.4047,38874.0
2020-06-18 11:00:00,131.59,131.85,131.56,131.82,25913.0,113.4133,113.6374,113.3875,113.6116,25913.0
2020-06-18 11:10:00,131.81,131.98,131.76,131.88,49188.0,113.6029,113.7495,113.5598,113.6633,49188.0
2020-06-18 11:20:00,131.89,131.98,131.75,131.92,60085.0,113.6719,113.7495,113.5512,113.6977,60085.0
2020-06-18 11:30:00,131.91,132.14,131.85,131.87,44399.0,113.6891,113.8874,113.6374,113.6547,44399.0
2020-06-18 11:40:00,131.84,132.01,131.69,131.95,30558.0,113.6288,113.7753,113.4995,113.7236,30558.0
2020-06-18 11:50:00,131.94,131.97,131.74,131.9,22853.0,113.715,113.7408,113.5426,113.6805,22853.0
2020-06-18 12:00:00,131.86,131.89,131.65,131.7,36205.0,113.646,113.6719,113.465,113.5081,36205.0
2020-06-18 12:10:00,131.69,131.71,131.55,131.63,28845.0,113.4995,113.5168,113.3789,113.4478,28845.0
2020-06-18 12:20:00,131.65,131.9,131.65,131.89,29009.0,113.465,113.6805,113.465,113.6719,29009.0
2020-06-18 12:30:00,131.9,132.1,131.81,131.92,48566.0,113.6805,113.8529,113.6029,113.6977,48566.0
2020-06-18 12:40:00,131.91,131.98,131.78,131.96,18696.0,113.6891,113.7495,113.5771,113.7322,18696.0
2020-06-18 12:50:00,131.97,132.45,131.96,132.45,57066.0,113.7408,114.1545,113.7322,114.1545,57066.0
2020-06-18 13:00:00,132.46,132.66,132.45,132.59,55320.0,114.1632,114.3355,114.1545,114.2752,55320.0
2020-06-18 13:10:00,132.59,132.8,132.52,132.76,66550.0,114.2752,114.4562,114.2149,114.4217,66550.0
2020-06-18 13:20:00,132.78,132.91,132.7,132.88,35708.0,114.439,114.551,114.37,114.5251,35708.0
2020-06-18 13:30:00,132.89,133.13,132.8,133.11,49168.0,114.5338,114.7406,114.4562,114.7234,49168.0
2020-06-18 13:40:00,133.1,133.12,132.98,132.98,37052.0,114.7148,114.732,114.6113,114.6113,37052.0
2020-06-18 13:50:00,132.97,133.03,132.79,132.89,39409.0,114.6027,114.6544,114.4476,114.5338,39409.0
2020-06-18 14:00:00,132.9,132.9,132.53,132.68,49063.0,114.5424,114.5424,114.2235,114.3528,49063.0
2020-06-18 14:10:00,132.69,132.74,132.5,132.55,62450.0,114.3614,114.4045,114.1976,114.2407,62450.0
2020-06-18 14:20:00,132.54,132.64,132.45,132.55,43161.0,114.2321,114.3183,114.1545,114.2407,43161.0
2020-06-18 14:30:00,132.55,132.73,132.39,132.47,62910.0,114.2407,114.3959,114.1028,114.1718,62910.0
2020-06-18 14:40:00,132.48,132.54,132.25,132.29,44819.0,114.1804,114.2321,113.9822,114.0166,44819.0
2020-06-18 14:50:00,132.31,132.41,132.08,132.09,48967.0,114.0339,114.1201,113.8356,113.8443,48967.0
2020-06-18 15:00:00,132.1,132.12,131.81,132.0,60196.0,113.8529,113.8701,113.6029,113.7667,60196.0
2020-06-18 15:10:00,131.99,132.1,131.9,132.09,49686.0,113.7581,113.8529,113.6805,113.8443,49686.0
2020-06-18 15:20:00,132.06,132.19,132.02,132.16,48897.0,113.8184,113.9305,113.7839,113.9046,48897.0
2020-06-18 15:30:00,132.17,132.52,132.09,132.47,78598.0,113.9132,114.2149,113.8443,114.1718,78598.0
2020-06-18 15:40:00,132.49,132.51,132.2,132.28,75231.0,114.189,114.2062,113.9391,114.008,75231.0
2020-06-18 15:50:00,132.29,132.86,132.17,132.8,274240.0,114.0166,114.5079,113.9132,114.4562,274240.0
2020-06-19 09:30:00,134.13,134.41,133.38,134.23,1649804.0,115.6025,115.8438,114.9561,115.6887,1649804.0
2020-06-19 09:40:00,134.25,134.45,134.08,134.38,74999.0,115.7059,115.8783,115.5594,115.8179,74999.0
2020-06-19 09:50:00,134.39,134.53,133.88,134.15,59728.0,115.8266,115.9472,115.387,115.6197,59728.0
2020-06-19 10:00:00,134.16,134.31,133.96,133.98,53259.0,115.6283,115.7576,115.456,115.4732,53259.0
2020-06-19 10:10:00,133.97,134.7,133.9,134.64,95227.0,115.4646,116.0937,115.4042,116.042,95227.0
2020-06-19 10:20:00,134.66,134.82,134.47,134.49,55226.0,116.0593,116.1972,115.8955,115.9127,55226.0
2020-06-19 10:30:00,134.48,134.48,134.0,134.24,49551.0,115.9041,115.9041,115.4904,115.6973,49551.0
2020-06-19 10:40:00,134.23,134.35,134.1,134.2,44032.0,115.6887,115.7921,115.5766,115.6628,44032.0
2020-06-19 10:50:00,134.21,134.3,133.91,133.91,37415.0,115.6714,115.749,115.4129,115.4129,37415.0
2020-06-19 11:00:00,133.86,134.3,133.78,133.89,40396.0,115.3698,115.749,115.3008,115.3956,40396.0
2020-06-19 11:10:00,133.89,134.03,133.63,133.68,34011.0,115.3956,115.5163,115.1715,115.2146,34011.0
2020-06-19 11:20:00,133.68,133.77,133.48,133.53,43173.0,115.2146,115.2922,115.0423,115.0854,43173.0
2020-06-19 11:30:00,133.53,133.66,133.47,133.51,28767.0,115.0854,115.1974,115.0336,115.0681,28767.0
2020-06-19 11:40:00,133.5,133.55,133.3,133.5,32626.0,115.0595,115.1026,114.8871,115.0595,32626.0
2020-06-19 11:50:00,133.48,133.49,133.3,133.34,36113.0,115.0423,115.0509,114.8871,114.9216,36113.0
2020-06-19 12:00:00,133.34,133.37,132.94,133.0,31643.0,114.9216,114.9475,114.5769,114.6286,31643.0
2020-06-19 12:10:00,132.99,133.02,132.23,132.27,86681.0,114.6199,114.6458,113.9649,113.9994,86681.0
2020-06-19 12:20:00,132.22,132.61,132.05,132.47,70524.0,113.9563,114.2924,113.8098,114.1718,70524.0
2020-06-19 12:30:00,132.5,132.59,132.33,132.41,124927.0,114.1976,114.2752,114.0511,114.1201,124927.0
2020-06-19 12:40:00,132.43,132.59,132.01,132.25,56170.0,114.1373,114.2752,113.7753,113.9822,56170.0
2020-06-19 12:50:00,132.26,132.5,132.12,132.46,42479.0,113.9908,114.1976,113.8701,114.1632,42479.0
2020-06-19 13:00:00,132.47,132.47,132.23,132.33,29330.0,114.1718,114.1718,113.9649,114.0511,29330.0
2020-06-19 13:10:00,132.34,132.44,132.1,132.24,35900.0,114.0597,114.1459,113.8529,113.9735,35900.0
2020-06-19 13:20:00,132.24,132.24,131.9,132.04,37955.0,113.9735,113.9735,113.6805,113.8012,37955.0
2020-06-19 13:30:00,132.02,132.13,131.91,132.1,37337.0,113.7839,113.8787,113.6891,113.8529,37337.0
2020-06-19 13:40:00,132.07,132.17,131.9,131.9,47386.0,113.827,113.9132,113.6805,113.6805,47386.0
2020-06-19 13:50:00,131.89,131.94,131.57,131.57,33818.0,113.6719,113.715,113.3961,113.3961,33818.0
2020-06-19 14:00:00,131.56,132.05,131.56,131.85,77501.0,113.3875,113.8098,113.3875,113.6374,77501.0
2020-06-19 14:10:00,131.85,131.95,131.6,131.65,45178.0,113.6374,113.7236,113.4219,113.465,45178.0
2020-06-19 14:20:00,131.66,131.81,131.5,131.58,56627.0,113.4737,113.6029,113.3358,113.4047,56627.0
2020-06-19 14:30:00,131.57,131.91,131.37,131.88,40290.0,113.3961,113.6891,113.2237,113.6633,40290.0
2020-06-19 14:40:00,131.87,132.16,131.83,131.95,43623.0,113.6547,113.9046,113.6202,113.7236,43623.0
2020-06-19 14:50:00,131.96,132.18,131.92,132.1,35539.0,113.7322,113.9218,113.6977,113.8529,35539.0
2020-06-19 15:00:00,132.09,132.25,132.01,132.01,25440.0,113.8443,113.9822,113.7753,113.7753,25440.0
2020-06-19 15:10:00,132.04,132.56,131.97,132.51,38702.0,113.8012,114.2493,113.7408,114.2062,38702.0
2020-06-19 15:20:00,132.51,132.75,132.51,132.61,35940.0,114.2062,114.4131,114.2062,114.2924,35940.0
2020-06-19 15:30:00,132.63,132.79,132.45,132.51,46067.0,114.3097,114.4476,114.1545,114.2062,46067.0
2020-06-19 15:40:00,132.49,132.53,132.09,132.09,93702.0,114.189,114.2235,113.8443,113.8443,93702.0
2020-06-19 15:50:00,132.08,132.09,131.22,131.39,664286.0,113.8356,113.8443,113.0944,113.241,664286.0
2020-06-22 09:30:00,130.55,130.72,130.13,130.19,144801.0,112.517,112.6635,112.155,112.2067,144801.0
2020-06-22 09:40:00,130.22,130.54,129.95,130.43,73572.0,112.2326,112.5084,111.9999,112.4136,73572.0
2020-06-22 09:50:00,130.39,130.98,130.3,130.89,53913.0,112.3791,112.8876,112.3015,112.81,53913.0
2020-06-22 10:00:00,130.87,131.76,130.76,131.73,77960.0,112.7928,113.5598,112.698,113.534,77960.0
2020-06-22 10:10:00,131.64,131.75,131.48,131.68,47702.0,113.4564,113.5512,113.3185,113.4909,47702.0
2020-06-22 10:20:00,131.7,131.7,131.33,131.41,34941.0,113.5081,113.5081,113.1892,113.2582,34941.0
2020-06-22 10:30:00,131.41,131.5,130.9,130.96,53232.0,113.2582,113.3358,112.8186,112.8704,53232.0
2020-06-22 10:40:00,130.98,131.07,130.75,130.76,32322.0,112.8876,112.9652,112.6894,112.698,32322.0
2020-06-22 10:50:00,130.79,130.97,130.77,130.86,47580.0,112.7238,112.879,112.7066,112.7842,47580.0
2020-06-22 11:00:00,130.85,131.27,130.78,131.13,45608.0,112.7755,113.1375,112.7152,113.0169,45608.0
2020-06-22 11:10:00,131.11,131.32,131.01,131.01,36840.0,112.9996,113.1806,112.9134,112.9134,36840.0
2020-06-22 11:20:00,131.0,131.22,131.0,131.01,60855.0,112.9048,113.0944,112.9048,112.9134,60855.0
2020-06-22 11:30:00,131.03,131.48,131.01,131.42,52844.0,112.9307,113.3185,112.9134,113.2668,52844.0
2020-06-22 11:40:00,131.42,131.58,131.4,131.52,51140.0,113.2668,113.4047,113.2496,113.353,51140.0
2020-06-22 11:50:00,131.51,131.54,131.21,131.22,36734.0,113.3444,113.3702,113.0858,113.0944,36734.0
2020-06-22 12:00:00,131.23,131.45,131.18,131.28,28847.0,113.1031,113.2927,113.06,113.1461,28847.0
2020-06-22 12:10:00,131.27,131.45,131.12,131.22,69430.0,113.1375,113.2927,113.0083,113.0944,69430.0
2020-06-22 12:20:00,131.23,131.23,130.97,131.03,20394.0,113.1031,113.1031,112.879,112.9307,20394.0
2020-06-22 12:30:00,131.03,131.08,130.86,130.86,18469.0,112.9307,112.9738,112.7842,112.7842,18469.0
2020-06-22 12:40:00,130.85,131.0,130.76,130.97,26545.0,112.7755,112.9048,112.698,112.879,26545.0
2020-06-22 12:50:00,130.95,131.0,130.74,130.78,29084.0,112.8617,112.9048,112.6807,112.7152,29084.0
2020-06-22 13:00:00,130.78,130.88,130.74,130.87,20774.0,112.7152,112.8014,112.6807,112.7928,20774.0
2020-06-22 13:10:00,130.85,131.04,130.8,131.01,29599.0,112.7755,112.9393,112.7325,112.9134,29599.0
2020-06-22 13:20:00,131.0,131.1,130.96,131.01,43404.0,112.9048,112.991,112.8704,112.9134,43404.0
2020-06-22 13:30:00,130.99,131.21,130.96,131.1,25812.0,112.8962,113.0858,112.8704,112.991,25812.0
2020-06-22 13:40:00,131.11,131.11,130.93,131.04,30563.0,112.9996,112.9996,112.8445,112.9393,30563.0
2020-06-22 13:50:00,131.03,131.09,130.91,131.08,38136.0,112.9307,112.9824,112.8273,112.9738,38136.0
2020-06-22 14:00:00,131.06,131.07,130.84,131.03,75176.0,112.9565,112.9652,112.7669,112.9307,75176.0
2020-06-22 14:10:00,131.0,131.07,130.81,130.87,32658.0,112.9048,112.9652,112.7411,112.7928,32658.0
2020-06-22 14:20:00,130.86,130.99,130.82,130.87,30243.0,112.7842,112.8962,112.7497,112.7928,30243.0
2020-06-22 14:30:00,130.87,131.0,130.81,130.92,27989.0,112.7928,112.9048,112.7411,112.8359,27989.0
2020-06-22 14:40:00,130.93,130.95,130.8,130.91,31073.0,112.8445,112.8617,112.7325,112.8273,31073.0
2020-06-22 14:50:00,130.9,131.11,130.9,131.07,40214.0,112.8186,112.9996,112.8186,112.9652,40214.0
2020-06-22 15:00:00,131.05,131.05,130.89,130.97,25870.0,112.9479,112.9479,112.81,112.879,25870.0
2020-06-22 15:10:00,130.98,131.06,130.52,130.66,52115.0,112.8876,112.9565,112.4911,112.6118,52115.0
2020-06-22 15:20:00,130.64,130.65,130.31,130.38,54603.0,112.5946,112.6032,112.3101,112.3705,54603.0
2020-06-22 15:30:00,130.38,130.65,130.38,130.62,45960.0,112.3705,112.6032,112.3705,112.5773,45960.0
2020-06-22 15:40:00,130.61,130.89,130.55,130.73,59504.0,112.5687,112.81,112.517,112.6721,59504.0
2020-06-22 15:50:00,130.72,131.1,130.61,131.04,205917.0,112.6635,112.991,112.5687,112.9393,205917.0
2020-06-23 09:30:00,131.62,132.26,131.5,131.95,165251.0,113.4392,113.9908,113.3358,113.7236,165251.0
2020-06-23 09:40:00,131.93,132.2,131.79,132.15,72717.0,113.7064,113.9391,113.5857,113.896,72717.0
2020-06-23 09:50:00,132.16,132.31,131.99,132.23,59877.0,113.9046,114.0339,113.7581,113.9649,59877.0
2020-06-23 10:00:00,132.24,132.42,132.04,132.31,52866.0,113.9735,114.1287,113.8012,114.0339,52866.0
2020-06-23 10:10:00,132.31,132.38,132.1,132.32,37532.0,114.0339,114.0942,113.8529,114.0425,37532.0
2020-06-23 10:20:00,132.34,132.68,132.19,132.65,45511.0,114.0597,114.3528,113.9305,114.3269,45511.0
2020-06-23 10:30:00,132.64,132.67,132.27,132.38,68888.0,114.3183,114.3441,113.9994,114.0942,68888.0
2020-06-23 10:40:00,132.38,132.5,131.91,132.1,105737.0,114.0942,114.1976,113.6891,113.8529,105737.0
2020-06-23 10:50:00,132.11,132.15,131.85,131.87,80448.0,113.8615,113.896,113.6374,113.6547,80448.0
2020-06-23 11:00:00,131.85,132.27,131.78,132.27,34869.0,113.6374,113.9994,113.5771,113.9994,34869.0
2020-06-23 11:10:00,132.27,132.44,132.23,132.37,36919.0,113.9994,114.1459,113.9649,114.0856,36919.0
2020-06-23 11:20:00,132.39,132.6,132.27,132.47,52926.0,114.1028,114.2838,113.9994,114.1718,52926.0
2020-06-23 11:30:00,132.46,132.52,132.23,132.23,26213.0,114.1632,114.2149,113.9649,113.9649,26213.0
2020-06-23 11:40:00,132.24,132.32,132.17,132.22,25008.0,113.9735,114.0425,113.9132,113.9563,25008.0
2020-06-23 11:50:00,132.19,132.23,131.93,132.21,30298.0,113.9305,113.9649,113.7064,113.9477,30298.0
2020-06-23 12:00:00,132.22,132.27,132.02,132.04,29276.0,113.9563,113.9994,113.7839,113.8012,29276.0
2020-06-23 12:10:00,132.05,132.11,131.88,132.01,34732.0,113.8098,113.8615,113.6633,113.7753,34732.0
2020-06-23 12:20:00,132.02,132.03,131.81,131.84,40090.0,113.7839,113.7926,113.6029,113.6288,40090.0
2020-06-23 12:30:00,131.86,132.01,131.82,131.93,31274.0,113.646,113.7753,113.6116,113.7064,31274.0
2020-06-23 12:40:00,131.91,131.95,131.8,131.93,26148.0,113.6891,113.7236,113.5943,113.7064,26148.0
2020-06-23 12:50:00,131.94,132.08,131.9,132.02,27031.0,113.715,113.8356,113.6805,113.7839,27031.0
2020-06-23 13:00:00,132.02,132.16,131.98,132.14,37570.0,113.7839,113.9046,113.7495,113.8874,37570.0
2020-06-23 13:10:00,132.13,132.27,132.08,132.26,32272.0,113.8787,113.9994,113.8356,113.9908,32272.0
2020-06-23 13:20:00,132.25,132.52,132.24,132.33,33871.0,113.9822,114.2149,113.9735,114.0511,33871.0
2020-06-23 13:30:00,132.31,132.4,132.18,132.18,45807.0,114.0339,114.1114,113.9218,113.9218,45807.0
2020-06-23 13:40:00,132.17,132.32,132.09,132.3,86123.0,113.9132,114.0425,113.8443,114.0253,86123.0
2020-06-23 13:50:00,132.31,132.38,132.16,132.27,39324.0,114.0339,114.0942,113.9046,113.9994,39324.0
2020-06-23 14:00:00,132.27,132.28,132.04,132.15,28017.0,113.9994,114.008,113.8012,113.896,28017.0
2020-06-23 14:10:00,132.17,132.21,132.11,132.17,24066.0,113.9132,113.9477,113.8615,113.9132,24066.0
2020-06-23 14:20:00,132.18,132.32,132.17,132.2,24684.0,113.9218,114.0425,113.9132,113.9391,24684.0
2020-06-23 14:30:00,132.22,132.3,132.09,132.09,19932.0,113.9563,114.0253,113.8443,113.8443,19932.0
2020-06-23 14:40:00,132.07,132.09,131.81,131.86,41853.0,113.827,113.8443,113.6029,113.646,41853.0
2020-06-23 14:50:00,131.87,131.93,131.69,131.83,59300.0,113.6547,113.7064,113.4995,113.6202,59300.0
2020-06-23 15:00:00,131.81,131.89,131.66,131.66,45438.0,113.6029,113.6719,113.4737,113.4737,45438.0
2020-06-23 15:10:00,131.65,131.86,131.61,131.77,44451.0,113.465,113.646,113.4306,113.5685,44451.0
2020-06-23 15:20:00,131.75,131.77,131.48,131.54,38386.0,113.5512,113.5685,113.3185,113.3702,38386.0
2020-06-23 15:30:00,131.55,131.74,131.52,131.63,56424.0,113.3789,113.5426,113.353,113.4478,56424.0
2020-06-23 15:40:00,131.63,131.69,131.27,131.3,76146.0,113.4478,113.4995,113.1375,113.1634,76146.0
2020-06-23 15:50:00,131.3,131.52,130.98,131.33,276011.0,113.1634,113.353,112.8876,113.1892,276011.0
2020-06-24 09:30:00,130.39,130.69,130.29,130.64,135974.0,112.3791,112.6376,112.2929,112.5946,135974.0
2020-06-24 09:40:00,130.63,131.07,130.59,130.85,64535.0,112.5859,112.9652,112.5515,112.7755,64535.0
2020-06-24 09:50:00,130.85,130.9,130.52,130.62,63733.0,112.7755,112.8186,112.4911,112.5773,63733.0
2020-06-24 10:00:00,130.59,130.62,130.26,130.27,45088.0,112.5515,112.5773,112.267,112.2757,45088.0
2020-06-24 10:10:00,130.25,130.39,129.88,130.16,50041.0,112.2584,112.3791,111.9395,112.1809,50041.0
2020-06-24 10:20:00,130.14,130.29,130.06,130.15,89702.0,112.1636,112.2929,112.0947,112.1722,89702.0
2020-06-24 10:30:00,130.14,130.36,129.74,129.77,112800.0,112.1636,112.3532,111.8189,111.8447,112800.0
2020-06-24 10:40:00,129.8,130.1,129.75,130.07,50293.0,111.8706,112.1291,111.8275,112.1033,50293.0
2020-06-24 10:50:00,130.09,130.35,129.91,130.21,68148.0,112.1205,112.3446,111.9654,112.2239,68148.0
2020-06-24 11:00:00,130.21,130.35,129.92,129.93,82936.0,112.2239,112.3446,111.974,111.9826,82936.0
2020-06-24 11:10:00,129.94,129.99,129.58,129.62,98078.0,111.9912,112.0343,111.681,111.7154,98078.0
2020-06-24 11:20:00,129.62,129.65,129.27,129.44,116688.0,111.7154,111.7413,111.4138,111.5603,116688.0
2020-06-24 11:30:00,129.42,129.43,128.94,128.97,86192.0,111.5431,111.5517,111.1294,111.1552,86192.0
2020-06-24 11:40:00,128.97,129.17,128.81,128.84,97329.0,111.1552,111.3276,111.0173,111.0432,97329.0
2020-06-24 11:50:00,128.86,129.07,128.83,129.07,100309.0,111.0604,111.2414,111.0346,111.2414,100309.0
2020-06-24 12:00:00,129.05,129.28,128.86,128.91,53528.0,111.2242,111.4224,111.0604,111.1035,53528.0
2020-06-24 12:10:00,128.9,129.18,128.78,129.18,36943.0,111.0949,111.3362,110.9915,111.3362,36943.0
2020-06-24 12:20:00,129.16,129.31,128.96,128.96,84001.0,111.319,111.4483,111.1466,111.1466,84001.0
2020-06-24 12:30:00,128.97,128.98,128.78,128.85,36513.0,111.1552,111.1639,110.9915,111.0518,36513.0
2020-06-24 12:40:00,128.85,129.17,128.83,129.03,35819.0,111.0518,111.3276,111.0346,111.2069,35819.0
2020-06-24 12:50:00,129.01,129.27,128.96,129.24,15774.0,111.1897,111.4138,111.1466,111.3879,15774.0
2020-06-24 13:00:00,129.21,129.39,129.13,129.32,27649.0,111.3621,111.5172,111.2931,111.4569,27649.0
2020-06-24 13:10:00,129.33,129.49,129.21,129.42,20767.0,111.4655,111.6034,111.3621,111.5431,20767.0
2020-06-24 13:20:00,129.4,129.42,129.01,129.05,32930.0,111.5258,111.5431,111.1897,111.2242,32930.0
2020-06-24 13:30:00,129.03,129.06,128.73,128.83,38365.0,111.2069,111.2328,110.9484,111.0346,38365.0
2020-06-24 13:40:00,128.82,129.0,128.68,129.0,59077.0,111.026,111.1811,110.9053,111.1811,59077.0
2020-06-24 13:50:00,128.97,129.19,128.9,129.17,42408.0,111.1552,111.3448,111.0949,111.3276,42408.0
2020-06-24 14:00:00,129.16,129.41,128.69,129.39,87736.0,111.319,111.5345,110.9139,111.5172,87736.0
2020-06-24 14:10:00,129.39,129.56,129.16,129.37,38654.0,111.5172,111.6637,111.319,111.5,38654.0
2020-06-24 14:20:00,129.37,129.51,129.3,129.41,33661.0,111.5,111.6206,111.4396,111.5345,33661.0
2020-06-24 14:30:00,129.4,129.55,129.33,129.4,42913.0,111.5258,111.6551,111.4655,111.5258,42913.0
2020-06-24 14:40:00,129.39,129.57,129.24,129.5,52498.0,111.5172,111.6724,111.3879,111.612,52498.0
2020-06-24 14:50:00,129.52,129.57,129.2,129.25,48315.0,111.6293,111.6724,111.3535,111.3966,48315.0
2020-06-24 15:00:00,129.28,129.54,129.27,129.3,56590.0,111.4224,111.6465,111.4138,111.4396,56590.0
2020-06-24 15:10:00,129.32,129.99,129.23,129.95,70468.0,111.4569,112.0343,111.3793,111.9999,70468.0
2020-06-24 15:20:00,129.96,130.0,129.61,129.63,64096.0,112.0085,112.043,111.7068,111.7241,64096.0
2020-06-24 15:30:00,129.64,129.75,129.29,129.45,77454.0,111.7327,111.8275,111.431,111.5689,77454.0
2020-06-24 15:40:00,129.44,130.19,129.41,129.84,109136.0,111.5603,112.2067,111.5345,111.9051,109136.0
2020-06-24 15:50:00,129.82,129.82,129.41,129.6,293965.0,111.8878,111.8878,111.5345,111.6982,293965.0
2020-06-25 09:30:00,129.14,129.51,128.85,129.04,153437.0,111.3018,111.6206,111.0518,111.2156,153437.0
2020-06-25 09:40:00,129.02,129.02,128.25,128.25,75529.0,111.1983,111.1983,110.5347,110.5347,75529.0
2020-06-25 09:50:00,128.22,128.63,128.05,128.53,86077.0,110.5088,110.8622,110.3623,110.776,86077.0
2020-06-25 10:00:00,128.52,128.74,128.42,128.64,83592.0,110.7674,110.957,110.6812,110.8708,83592.0
2020-06-25 10:10:00,128.66,128.98,128.61,128.92,254058.0,110.8881,111.1639,110.845,111.1121,254058.0
2020-06-25 10:20:00,128.93,129.28,128.91,129.26,62708.0,111.1208,111.4224,111.1035,111.4052,62708.0
2020-06-25 10:30:00,129.3,129.54,129.27,129.45,74414.0,111.4396,111.6465,111.4138,111.5689,74414.0
2020-06-25 10:40:00,129.5,129.73,129.44,129.64,69081.0,111.612,111.8103,111.5603,111.7327,69081.0
2020-06-25 10:50:00,129.64,129.95,129.49,129.91,74151.0,111.7327,111.9999,111.6034,111.9654,74151.0
2020-06-25 11:00:00,129.9,129.91,129.42,129.54,75318.0,111.9568,111.9654,111.5431,111.6465,75318.0
2020-06-25 11:10:00,129.55,130.22,129.44,130.21,57923.0,111.6551,112.2326,111.5603,112.2239,57923.0
2020-06-25 11:20:00,130.23,130.24,130.09,130.18,53107.0,112.2412,112.2498,112.1205,112.1981,53107.0
2020-06-25 11:30:00,130.18,130.43,129.69,129.84,88307.0,112.1981,112.4136,111.7758,111.9051,88307.0
2020-06-25 11:40:00,129.84,129.97,129.63,129.8,63265.0,111.9051,112.0171,111.7241,111.8706,63265.0
2020-06-25 11:50:00,129.81,129.93,129.73,129.88,39377.0,111.8792,111.9826,111.8103,111.9395,39377.0
2020-06-25 12:00:00,129.89,130.06,129.84,130.04,61365.0,111.9482,112.0947,111.9051,112.0774,61365.0
2020-06-25 12:10:00,130.04,130.39,129.98,130.29,32611.0,112.0774,112.3791,112.0257,112.2929,32611.0
2020-06-25 12:20:00,130.3,130.38,130.25,130.34,28967.0,112.3015,112.3705,112.2584,112.336,28967.0
2020-06-25 12:30:00,130.35,130.55,130.15,130.41,44729.0,112.3446,112.517,112.1722,112.3963,44729.0
2020-06-25 12:40:00,130.39,130.65,130.36,130.47,51321.0,112.3791,112.6032,112.3532,112.448,51321.0
2020-06-25 12:50:00,130.45,130.54,130.2,130.35,52438.0,112.4308,112.5084,112.2153,112.3446,52438.0
2020-06-25 13:00:00,130.39,130.43,130.26,130.31,28399.0,112.3791,112.4136,112.267,112.3101,28399.0
2020-06-25 13:10:00,130.34,130.57,130.34,130.5,22443.0,112.336,112.5342,112.336,112.4739,22443.0
2020-06-25 13:20:00,130.49,130.58,130.4,130.49,31230.0,112.4653,112.5428,112.3877,112.4653,31230.0
2020-06-25 13:30:00,130.48,130.79,130.39,130.7,125322.0,112.4567,112.7238,112.3791,112.6463,125322.0
2020-06-25 13:40:00,130.69,130.75,130.58,130.58,21415.0,112.6376,112.6894,112.5428,112.5428,21415.0
2020-06-25 13:50:00,130.59,130.64,130.5,130.52,23927.0,112.5515,112.5946,112.4739,112.4911,23927.0
2020-06-25 14:00:00,130.53,130.64,130.44,130.6,37503.0,112.4997,112.5946,112.4222,112.5601,37503.0
2020-06-25 14:10:00,130.6,130.74,130.58,130.68,25274.0,112.5601,112.6807,112.5428,112.629,25274.0
2020-06-25 14:20:00,130.68,130.72,130.48,130.56,60768.0,112.629,112.6635,112.4567,112.5256,60768.0
2020-06-25 14:30:00,130.55,130.55,130.39,130.51,105907.0,112.517,112.517,112.3791,112.4825,105907.0
2020-06-25 14:40:00,130.52,130.61,130.43,130.55,52296.0,112.4911,112.5687,112.4136,112.517,52296.0
2020-06-25 14:50:00,130.55,130.73,130.49,130.68,33106.0,112.517,112.6721,112.4653,112.629,33106.0
2020-06-25 15:00:00,130.67,131.28,130.64,131.16,79886.0,112.6204,113.1461,112.5946,113.0427,79886.0
2020-06-25 15:10:00,131.17,131.35,131.08,131.2,69559.0,113.0513,113.2065,112.9738,113.0772,69559.0
2020-06-25 15:20:00,131.21,131.66,131.2,131.52,68653.0,113.0858,113.4737,113.0772,113.353,68653.0
2020-06-25 15:30:00,131.52,131.62,131.29,131.32,75802.0,113.353,113.4392,113.1548,113.1806,75802.0
2020-06-25 15:40:00,131.34,131.42,131.14,131.25,93898.0,113.1979,113.2668,113.0255,113.1203,93898.0
2020-06-25 15:50:00,131.25,131.73,131.25,131.39,283806.0,113.1203,113.534,113.1203,113.241,283806.0
2020-06-26 09:30:00,131.62,132.37,131.21,132.2,154114.0,113.4392,114.0856,113.0858,113.9391,154114.0
2020-06-26 09:40:00,132.19,132.19,131.55,131.81,100606.0,113.9305,113.9305,113.3789,113.6029,100606.0
2020-06-26 09:50:00,131.84,132.15,131.65,132.02,196715.0,113.6288,113.896,113.465,113.7839,196715.0
2020-06-26 10:00:00,132.0,132.12,131.7,131.76,112082.0,113.7667,113.8701,113.5081,113.5598,112082.0
2020-06-26 10:10:00,131.76,131.81,131.38,131.63,141453.0,113.5598,113.6029,113.2323,113.4478,141453.0
2020-06-26 10:20:00,131.61,131.61,131.22,131.33,45213.0,113.4306,113.4306,113.0944,113.1892,45213.0
2020-06-26 10:30:00,131.27,131.42,130.7,130.73,133306.0,113.1375,113.2668,112.6463,112.6721,133306.0
2020-06-26 10:40:00,130.72,130.82,130.57,130.6,90606.0,112.6635,112.7497,112.5342,112.5601,90606.0
2020-06-26 10:50:00,130.59,130.74,130.34,130.62,71894.0,112.5515,112.6807,112.336,112.5773,71894.0
2020-06-26 11:00:00,130.61,131.09,130.58,131.04,52633.0,112.5687,112.9824,112.5428,112.9393,52633.0
2020-06-26 11:10:00,131.04,131.1,130.65,130.79,43050.0,112.9393,112.991,112.6032,112.7238,43050.0
2020-06-26 11:20:00,130.78,130.78,130.35,130.41,49584.0,112.7152,112.7152,112.3446,112.3963,49584.0
2020-06-26 11:30:00,130.42,130.59,130.15,130.52,51397.0,112.4049,112.5515,112.1722,112.4911,51397.0
2020-06-26 11:40:00,130.51,130.61,130.33,130.61,58309.0,112.4825,112.5687,112.3274,112.5687,58309.0
2020-06-26 11:50:00,130.61,130.73,130.47,130.7,35530.0,112.5687,112.6721,112.448,112.6463,35530.0
2020-06-26 12:00:00,130.7,130.7,130.26,130.31,39015.0,112.6463,112.6463,112.267,112.3101,39015.0
2020-06-26 12:10:00,130.31,130.39,130.01,130.05,36471.0,112.3101,112.3791,112.0516,112.0861,36471.0
2020-06-26 12:20:00,130.04,130.27,129.81,130.23,50508.0,112.0774,112.2757,111.8792,112.2412,50508.0
2020-06-26 12:30:00,130.23,130.23,129.97,130.17,45477.0,112.2412,112.2412,112.0171,112.1895,45477.0
2020-06-26 12:40:00,130.18,130.23,129.95,130.1,40495.0,112.1981,112.2412,111.9999,112.1291,40495.0
2020-06-26 12:50:00,130.11,130.36,130.0,130.34,28562.0,112.1378,112.3532,112.043,112.336,28562.0
2020-06-26 13:00:00,130.32,130.47,130.2,130.35,28886.0,112.3188,112.448,112.2153,112.3446,28886.0
2020-06-26 13:10:00,130.32,130.37,130.07,130.16,34587.0,112.3188,112.3618,112.1033,112.1809,34587.0
2020-06-26 13:20:00,130.16,130.3,130.02,130.23,39801.0,112.1809,112.3015,112.0602,112.2412,39801.0
2020-06-26 13:30:00,130.21,130.44,130.09,130.35,37424.0,112.2239,112.4222,112.1205,112.3446,37424.0
2020-06-26 13:40:00,130.34,130.37,130.04,130.13,48176.0,112.336,112.3618,112.0774,112.155,48176.0
2020-06-26 13:50:00,130.13,130.16,129.87,129.95,56335.0,112.155,112.1809,111.9309,111.9999,56335.0
2020-06-26 14:00:00,129.94,129.97,129.76,129.87,52319.0,111.9912,112.0171,111.8361,111.9309,52319.0
2020-06-26 14:10:00,129.88,130.01,129.81,129.84,38778.0,111.9395,112.0516,111.8792,111.9051,38778.0
2020-06-26 14:20:00,129.83,129.91,129.47,129.6,57151.0,111.8964,111.9654,111.5862,111.6982,57151.0
2020-06-26 14:30:00,129.62,129.74,129.41,129.49,55988.0,111.7154,111.8189,111.5345,111.6034,55988.0
2020-06-26 14:40:00,129.48,129.62,129.15,129.27,57714.0,111.5948,111.7154,111.3104,111.4138,57714.0
2020-06-26 14:50:00,129.29,129.4,129.18,129.3,65160.0,111.431,111.5258,111.3362,111.4396,65160.0
2020-06-26 15:00:00,129.29,129.48,129.06,129.14,59610.0,111.431,111.5948,111.2328,111.3018,59610.0
2020-06-26 15:10:00,129.14,129.34,129.02,129.06,61215.0,111.3018,111.4741,111.1983,111.2328,61215.0
2020-06-26 15:20:00,129.08,129.24,128.91,129.07,70836.0,111.25,111.3879,111.1035,111.2414,70836.0
2020-06-26 15:30:00,129.06,129.1,128.8,129.06,77901.0,111.2328,111.2673,111.0087,111.2328,77901.0
2020-06-26 15:40:00,129.08,129.76,129.02,129.48,126954.0,111.25,111.8361,111.1983,111.5948,126954.0
2020-06-26 15:50:00,129.49,129.49,128.06,128.93,835040.0,111.6034,111.6034,110.3709,111.1208,835040.0
2020-06-29 09:30:00,130.18,130.43,129.5,129.5,115470.0,112.1981,112.4136,111.612,111.612,115470.0
2020-06-29 09:40:00,129.56,130.11,129.43,130.04,100013.0,111.6637,112.1378,111.5517,112.0774,100013.0
2020-06-29 09:50:00,130.04,130.44,129.94,130.3,54707.0,112.0774,112.4222,111.9912,112.3015,54707.0
2020-06-29 10:00:00,130.3,130.43,130.13,130.17,38550.0,112.3015,112.4136,112.155,112.1895,38550.0
2020-06-29 10:10:00,130.19,130.59,130.01,130.45,30846.0,112.2067,112.5515,112.0516,112.4308,30846.0
2020-06-29 10:20:00,130.45,130.7,130.39,130.42,32793.0,112.4308,112.6463,112.3791,112.4049,32793.0
2020-06-29 10:30:00,130.42,130.99,130.39,130.85,49024.0,112.4049,112.8962,112.3791,112.7755,49024.0
2020-06-29 10:40:00,130.84,131.03,130.73,130.88,55525.0,112.7669,112.9307,112.6721,112.8014,55525.0
2020-06-29 10:50:00,130.88,131.03,130.79,130.89,57415.0,112.8014,112.9307,112.7238,112.81,57415.0
2020-06-29 11:00:00,130.93,131.16,130.87,131.13,46724.0,112.8445,113.0427,112.7928,113.0169,46724.0
2020-06-29 11:10:00,131.13,131.31,131.1,131.21,64420.0,113.0169,113.172,112.991,113.0858,64420.0
2020-06-29 11:20:00,131.21,131.4,131.2,131.24,48952.0,113.0858,113.2496,113.0772,113.1117,48952.0
2020-06-29 11:30:00,131.25,131.35,131.09,131.17,42967.0,113.1203,113.2065,112.9824,113.0513,42967.0
2020-06-29 11:40:00,131.2,131.33,131.08,131.13,28814.0,113.0772,113.1892,112.9738,113.0169,28814.0
2020-06-29 11:50:00,131.11,131.15,130.86,130.86,33948.0,112.9996,113.0341,112.7842,112.7842,33948.0
2020-06-29 12:00:00,130.9,131.23,130.9,131.06,46569.0,112.8186,113.1031,112.8186,112.9565,46569.0
2020-06-29 12:10:00,131.06,131.24,131.02,131.22,34544.0,112.9565,113.1117,112.9221,113.0944,34544.0
2020-06-29 12:20:00,131.22,131.3,131.12,131.17,30597.0,113.0944,113.1634,113.0083,113.0513,30597.0
2020-06-29 12:30:00,131.18,131.24,131.06,131.11,32211.0,113.06,113.1117,112.9565,112.9996,32211.0
2020-06-29 12:40:00,131.1,131.2,131.0,131.19,16385.0,112.991,113.0772,112.9048,113.0686,16385.0
2020-06-29 12:50:00,131.18,131.2,130.91,130.92,26401.0,113.06,113.0772,112.8273,112.8359,26401.0
2020-06-29 13:00:00,130.93,130.97,130.73,130.73,17278.0,112.8445,112.879,112.6721,112.6721,17278.0
2020-06-29 13:10:00,130.74,130.84,130.74,130.75,13347.0,112.6807,112.7669,112.6807,112.6894,13347.0
2020-06-29 13:20:00,130.73,130.86,130.69,130.73,27135.0,112.6721,112.7842,112.6376,112.6721,27135.0
2020-06-29 13:30:00,130.76,130.87,130.66,130.84,22925.0,112.698,112.7928,112.6118,112.7669,22925.0
2020-06-29 13:40:00,130.83,130.9,130.76,130.88,33272.0,112.7583,112.8186,112.698,112.8014,33272.0
2020-06-29 13:50:00,130.88,130.88,130.75,130.79,15915.0,112.8014,112.8014,112.6894,112.7238,15915.0
2020-06-29 14:00:00,130.8,130.98,130.67,130.72,28750.0,112.7325,112.8876,112.6204,112.6635,28750.0
2020-06-29 14:10:00,130.72,130.81,130.66,130.77,32920.0,112.6635,112.7411,112.6118,112.7066,32920.0
2020-06-29 14:20:00,130.74,130.96,130.74,130.94,52713.0,112.6807,112.8704,112.6807,112.8531,52713.0
2020-06-29 14:30:00,130.96,131.04,130.8,130.84,26146.0,112.8704,112.9393,112.7325,112.7669,26146.0
2020-06-29 14:40:00,130.84,130.91,130.71,130.75,30404.0,112.7669,112.8273,112.6549,112.6894,30404.0
2020-06-29 14:50:00,130.73,130.83,130.7,130.83,38787.0,112.6721,112.7583,112.6463,112.7583,38787.0
2020-06-29 15:00:00,130.85,130.89,130.61,130.68,29986.0,112.7755,112.81,112.5687,112.629,29986.0
2020-06-29 15:10:00,130.7,130.73,130.51,130.58,39532.0,112.6463,112.6721,112.4825,112.5428,39532.0
2020-06-29 15:20:00,130.56,130.8,130.56,130.8,64362.0,112.5256,112.7325,112.5256,112.7325,64362.0
2020-06-29 15:30:00,130.78,130.88,130.61,130.64,55379.0,112.7152,112.8014,112.5687,112.5946,55379.0
2020-06-29 15:40:00,130.65,130.7,130.35,130.41,56905.0,112.6032,112.6463,112.3446,112.3963,56905.0
2020-06-29 15:50:00,130.43,131.17,130.38,131.16,285900.0,112.4136,113.0513,112.3705,113.0427,285900.0
2020-06-30 09:30:00,131.83,132.0,131.11,131.34,262476.0,113.6202,113.7667,112.9996,113.1979,262476.0
2020-06-30 09:40:00,131.38,131.58,131.2,131.34,46312.0,113.2323,113.4047,113.0772,113.1979,46312.0
2020-06-30 09:50:00,131.38,131.74,131.33,131.68,42919.0,113.2323,113.5426,113.1892,113.4909,42919.0
2020-06-30 10:00:00,131.7,131.99,131.7,131.73,59164.0,113.5081,113.7581,113.5081,113.534,59164.0
2020-06-30 10:10:00,131.72,131.85,131.65,131.74,39050.0,113.5254,113.6374,113.465,113.5426,39050.0
2020-06-30 10:20:00,131.76,132.04,131.72,131.99,46328.0,113.5598,113.8012,113.5254,113.7581,46328.0
2020-06-30 10:30:00,131.99,132.06,131.88,131.94,58128.0,113.7581,113.8184,113.6633,113.715,58128.0
2020-06-30 10:40:00,131.95,132.07,131.93,131.99,38674.0,113.7236,113.827,113.7064,113.7581,38674.0
2020-06-30 10:50:00,132.0,132.38,131.99,132.15,56275.0,113.7667,114.0942,113.7581,113.896,56275.0
2020-06-30 11:00:00,132.16,132.29,132.09,132.22,49460.0,113.9046,114.0166,113.8443,113.9563,49460.0
2020-06-30 11:10:00,132.25,132.36,131.97,132.34,57625.0,113.9822,114.077,113.7408,114.0597,57625.0
2020-06-30 11:20:00,132.33,132.34,132.05,132.18,42847.0,114.0511,114.0597,113.8098,113.9218,42847.0
2020-06-30 11:30:00,132.19,132.24,131.93,131.95,29471.0,113.9305,113.9735,113.7064,113.7236,29471.0
2020-06-30 11:40:00,131.97,131.99,131.8,131.83,35023.0,113.7408,113.7581,113.5943,113.6202,35023.0
2020-06-30 11:50:00,131.85,131.85,131.61,131.65,40230.0,113.6374,113.6374,113.4306,113.465,40230.0
2020-06-30 12:00:00,131.66,131.67,131.44,131.5,45299.0,113.4737,113.4823,113.284,113.3358,45299.0
2020-06-30 12:10:00,131.48,131.58,131.4,131.53,40599.0,113.3185,113.4047,113.2496,113.3616,40599.0
2020-06-30 12:20:00,131.54,131.65,131.45,131.59,25628.0,113.3702,113.465,113.2927,113.4133,25628.0
2020-06-30 12:30:00,131.58,131.84,131.53,131.54,38921.0,113.4047,113.6288,113.3616,113.3702,38921.0
2020-06-30 12:40:00,131.53,131.53,131.27,131.39,27353.0,113.3616,113.3616,113.1375,113.241,27353.0
2020-06-30 12:50:00,131.4,131.44,131.21,131.24,58535.0,113.2496,113.284,113.0858,113.1117,58535.0
2020-06-30 13:00:00,131.25,131.39,131.23,131.3,44690.0,113.1203,113.241,113.1031,113.1634,44690.0
2020-06-30 13:10:00,131.26,131.29,131.14,131.22,16617.0,113.1289,113.1548,113.0255,113.0944,16617.0
2020-06-30 13:20:00,131.21,131.35,131.16,131.24,17130.0,113.0858,113.2065,113.0427,113.1117,17130.0
2020-06-30 13:30:00,131.24,131.24,131.09,131.1,18208.0,113.1117,113.1117,112.9824,112.991,18208.0
2020-06-30 13:40:00,131.09,131.18,130.97,131.13,25650.0,112.9824,113.06,112.879,113.0169,25650.0
2020-06-30 13:50:00,131.11,131.22,131.04,131.1,22473.0,112.9996,113.0944,112.9393,112.991,22473.0
2020-06-30 14:00:00,131.11,131.12,130.9,131.07,30366.0,112.9996,113.0083,112.8186,112.9652,30366.0
2020-06-30 14:10:00,131.05,131.09,130.89,131.02,46581.0,112.9479,112.9824,112.81,112.9221,46581.0
2020-06-30 14:20:00,131.03,131.21,130.97,131.21,36631.0,112.9307,113.0858,112.879,113.0858,36631.0
2020-06-30 14:30:00,131.2,131.26,131.17,131.2,23230.0,113.0772,113.1289,113.0513,113.0772,23230.0
2020-06-30 14:40:00,131.2,131.29,131.07,131.09,32314.0,113.0772,113.1548,112.9652,112.9824,32314.0
2020-06-30 14:50:00,131.1,131.3,131.1,131.2,31221.0,112.991,113.1634,112.991,113.0772,31221.0
2020-06-30 15:00:00,131.2,131.23,130.94,130.94,43819.0,113.0772,113.1031,112.8531,112.8531,43819.0
2020-06-30 15:10:00,130.95,131.1,130.85,131.05,41886.0,112.8617,112.991,112.7755,112.9479,41886.0
2020-06-30 15:20:00,131.05,131.51,131.03,131.41,47056.0,112.9479,113.3444,112.9307,113.2582,47056.0
2020-06-30 15:30:00,131.4,131.75,131.37,131.73,61166.0,113.2496,113.5512,113.2237,113.534,61166.0
2020-06-30 15:40:00,131.73,131.94,131.63,131.82,87064.0,113.534,113.715,113.4478,113.6116,87064.0
2020-06-30 15:50:00,131.9,132.82,131.85,132.21,514376.0,113.6805,114.4734,113.6374,113.9477,514376.0
2020-07-01 09:30:00,132.75,132.77,132.07,132.64,157226.0,114.4131,114.4303,113.827,114.3183,157226.0
2020-07-01 09:40:00,132.66,132.79,132.27,132.41,86397.0,114.3355,114.4476,113.9994,114.1201,86397.0
2020-07-01 09:50:00,132.4,132.59,131.94,132.11,111138.0,114.1114,114.2752,113.715,113.8615,111138.0
2020-07-01 10:00:00,132.1,132.8,132.1,132.47,80153.0,113.8529,114.4562,113.8529,114.1718,80153.0
2020-07-01 10:10:00,132.47,132.88,132.46,132.86,70987.0,114.1718,114.5251,114.1632,114.5079,70987.0
2020-07-01 10:20:00,132.85,133.09,132.82,133.03,54920.0,114.4993,114.7061,114.4734,114.6544,54920.0
2020-07-01 10:30:00,133.04,133.14,132.88,133.14,56817.0,114.663,114.7492,114.5251,114.7492,56817.0
2020-07-01 10:40:00,133.16,133.2,132.91,132.92,63915.0,114.7665,114.8009,114.551,114.5596,63915.0
2020-07-01 10:50:00,132.9,133.45,132.88,133.45,49215.0,114.5424,115.0164,114.5251,115.0164,49215.0
2020-07-01 11:00:00,133.45,133.62,133.37,133.47,59432.0,115.0164,115.1629,114.9475,115.0336,59432.0
2020-07-01 11:10:00,133.45,133.48,132.91,132.99,32815.0,115.0164,115.0423,114.551,114.6199,32815.0
2020-07-01 11:20:00,132.92,133.0,132.41,132.43,59113.0,114.5596,114.6286,114.1201,114.1373,59113.0
2020-07-01 11:30:00,132.44,132.72,132.44,132.61,38081.0,114.1459,114.3872,114.1459,114.2924,38081.0
2020-07-01 11:40:00,132.63,132.86,132.57,132.86,36132.0,114.3097,114.5079,114.258,114.5079,36132.0
2020-07-01 11:50:00,132.84,132.96,132.75,132.87,43782.0,114.4907,114.5941,114.4131,114.5165,43782.0
2020-07-01 12:00:00,132.88,132.9,132.74,132.79,36240.0,114.5251,114.5424,114.4045,114.4476,36240.0
2020-07-01 12:10:00,132.79,132.94,132.7,132.9,31036.0,114.4476,114.5769,114.37,114.5424,31036.0
2020-07-01 12:20:00,132.88,133.03,132.85,133.03,28715.0,114.5251,114.6544,114.4993,114.6544,28715.0
2020-07-01 12:30:00,133.06,133.12,132.99,133.06,29974.0,114.6803,114.732,114.6199,114.6803,29974.0
2020-07-01 12:40:00,133.1,133.13,132.8,132.97,67150.0,114.7148,114.7406,114.4562,114.6027,67150.0
2020-07-01 12:50:00,132.95,133.0,132.82,132.86,24023.0,114.5855,114.6286,114.4734,114.5079,24023.0
2020-07-01 13:00:00,132.86,132.92,132.73,132.92,20223.0,114.5079,114.5596,114.3959,114.5596,20223.0
2020-07-01 13:10:00,132.93,133.23,132.92,133.23,19640.0,114.5682,114.8268,114.5596,114.8268,19640.0
2020-07-01 13:20:00,133.22,133.29,133.17,133.2,28644.0,114.8182,114.8785,114.7751,114.8009,28644.0
2020-07-01 13:30:00,133.24,133.25,133.14,133.17,19954.0,114.8354,114.844,114.7492,114.7751,19954.0
2020-07-01 13:40:00,133.18,133.18,132.85,132.94,32863.0,114.7837,114.7837,114.4993,114.5769,32863.0
2020-07-01 13:50:00,132.92,133.01,132.86,132.94,28273.0,114.5596,114.6372,114.5079,114.5769,28273.0
2020-07-01 14:00:00,132.94,133.22,132.88,133.09,35623.0,114.5769,114.8182,114.5251,114.7061,35623.0
2020-07-01 14:10:00,133.09,133.13,132.93,133.0,19915.0,114.7061,114.7406,114.5682,114.6286,19915.0
2020-07-01 14:20:00,132.99,132.99,132.82,132.92,35245.0,114.6199,114.6199,114.4734,114.5596,35245.0
2020-07-01 14:30:00,132.92,132.96,132.64,132.72,37705.0,114.5596,114.5941,114.3183,114.3872,37705.0
2020-07-01 14:40:00,132.73,132.77,132.54,132.54,43477.0,114.3959,114.4303,114.2321,114.2321,43477.0
2020-07-01 14:50:00,132.54,132.61,132.48,132.5,59305.0,114.2321,114.2924,114.1804,114.1976,59305.0
2020-07-01 15:00:00,132.51,132.77,132.38,132.66,40788.0,114.2062,114.4303,114.0942,114.3355,40788.0
2020-07-01 15:10:00,132.66,132.73,132.51,132.63,34716.0,114.3355,114.3959,114.2062,114.3097,34716.0
2020-07-01 15:20:00,132.63,132.79,132.56,132.58,55506.0,114.3097,114.4476,114.2493,114.2666,55506.0
2020-07-01 15:30:00,132.59,132.64,132.37,132.57,71067.0,114.2752,114.3183,114.0856,114.258,71067.0
2020-07-01 15:40:00,132.58,132.67,132.47,132.58,63432.0,114.2666,114.3441,114.1718,114.2666,63432.0
2020-07-01 15:50:00,132.56,132.6,132.25,132.34,262557.0,114.2493,114.2838,113.9822,114.0597,262557.0
2020-07-02 09:30:00,133.54,133.89,133.25,133.64,143617.0,115.094,115.3956,114.844,115.1802,143617.0
2020-07-02 09:40:00,133.62,133.65,133.37,133.46,46815.0,115.1629,115.1888,114.9475,115.025,46815.0
2020-07-02 09:50:00,133.5,133.87,133.41,133.87,45442.0,115.0595,115.3784,114.9819,115.3784,45442.0
2020-07-02 10:00:00,133.81,134.17,133.73,133.77,46498.0,115.3267,115.637,115.2577,115.2922,46498.0
2020-07-02 10:10:00,133.84,133.88,133.32,133.33,23754.0,115.3525,115.387,114.9044,114.913,23754.0
2020-07-02 10:20:00,133.39,133.43,133.21,133.38,43922.0,114.9647,114.9992,114.8096,114.9561,43922.0
2020-07-02 10:30:00,133.36,133.55,133.22,133.4,41006.0,114.9388,115.1026,114.8182,114.9733,41006.0
2020-07-02 10:40:00,133.43,133.47,133.25,133.36,34992.0,114.9992,115.0336,114.844,114.9388,34992.0
2020-07-02 10:50:00,133.31,133.45,133.1,133.22,34840.0,114.8957,115.0164,114.7148,114.8182,34840.0
2020-07-02 11:00:00,133.22,133.62,133.22,133.47,28170.0,114.8182,115.1629,114.8182,115.0336,28170.0
2020-07-02 11:10:00,133.52,133.52,133.26,133.47,32993.0,115.0767,115.0767,114.8526,115.0336,32993.0
2020-07-02 11:20:00,133.49,133.72,133.43,133.56,25172.0,115.0509,115.2491,114.9992,115.1112,25172.0
2020-07-02 11:30:00,133.6,133.8,133.56,133.69,25935.0,115.1457,115.3181,115.1112,115.2233,25935.0
2020-07-02 11:40:00,133.71,133.87,133.69,133.72,29261.0,115.2405,115.3784,115.2233,115.2491,29261.0
2020-07-02 11:50:00,133.72,133.75,133.58,133.7,22009.0,115.2491,115.275,115.1284,115.2319,22009.0
2020-07-02 12:00:00,133.69,133.71,133.49,133.57,16745.0,115.2233,115.2405,115.0509,115.1198,16745.0
2020-07-02 12:10:00,133.57,133.7,133.47,133.59,20615.0,115.1198,115.2319,115.0336,115.1371,20615.0
2020-07-02 12:20:00,133.59,133.6,133.45,133.48,17793.0,115.1371,115.1457,115.0164,115.0423,17793.0
2020-07-02 12:30:00,133.5,133.5,133.26,133.4,22207.0,115.0595,115.0595,114.8526,114.9733,22207.0
2020-07-02 12:40:00,133.4,133.48,133.27,133.44,16169.0,114.9733,115.0423,114.8613,115.0078,16169.0
2020-07-02 12:50:00,133.44,133.65,133.44,133.61,40640.0,115.0078,115.1888,115.0078,115.1543,40640.0
2020-07-02 13:00:00,133.62,133.62,133.43,133.43,16683.0,115.1629,115.1629,114.9992,114.9992,16683.0
2020-07-02 13:10:00,133.43,133.46,133.28,133.28,13957.0,114.9992,115.025,114.8699,114.8699,13957.0
2020-07-02 13:20:00,133.28,133.29,133.09,133.15,22758.0,114.8699,114.8785,114.7061,114.7578,22758.0
2020-07-02 13:30:00,133.15,133.29,133.15,133.2,14090.0,114.7578,114.8785,114.7578,114.8009,14090.0
2020-07-02 13:40:00,133.21,133.52,133.18,133.51,17975.0,114.8096,115.0767,114.7837,115.0681,17975.0
2020-07-02 13:50:00,133.52,133.57,133.44,133.44,22188.0,115.0767,115.1198,115.0078,115.0078,22188.0
2020-07-02 14:00:00,133.42,133.51,133.38,133.42,27176.0,114.9905,115.0681,114.9561,114.9905,27176.0
2020-07-02 14:10:00,133.45,133.53,133.43,133.48,15430.0,115.0164,115.0854,114.9992,115.0423,15430.0
2020-07-02 14:20:00,133.48,133.58,133.43,133.58,16477.0,115.0423,115.1284,114.9992,115.1284,16477.0
2020-07-02 14:30:00,133.59,133.69,133.58,133.65,18488.0,115.1371,115.2233,115.1284,115.1888,18488.0
2020-07-02 14:40:00,133.64,133.72,133.53,133.72,20144.0,115.1802,115.2491,115.0854,115.2491,20144.0
2020-07-02 14:50:00,133.71,133.73,133.57,133.63,18342.0,115.2405,115.2577,115.1198,115.1715,18342.0
2020-07-02 15:00:00,133.62,133.66,133.49,133.63,26533.0,115.1629,115.1974,115.0509,115.1715,26533.0
2020-07-02 15:10:00,133.63,133.75,133.6,133.64,27149.0,115.1715,115.275,115.1457,115.1802,27149.0
2020-07-02 15:20:00,133.63,133.7,133.52,133.55,28475.0,115.1715,115.2319,115.0767,115.1026,28475.0
2020-07-02 15:30:00,133.54,133.56,133.31,133.34,42424.0,115.094,115.1112,114.8957,114.9216,42424.0
2020-07-02 15:40:00,133.36,133.37,132.88,132.88,68829.0,114.9388,114.9475,114.5251,114.5251,68829.0
2020-07-02 15:50:00,132.88,132.96,132.54,132.86,236911.0,114.5251,114.5941,114.2321,114.5079,236911.0
2020-07-06 09:30:00,133.01,133.95,132.82,133.33,215168.0,114.6372,115.4473,114.4734,114.913,215168.0
2020-07-06 09:40:00,133.35,133.54,133.08,133.39,63564.0,114.9302,115.094,114.6975,114.9647,63564.0
2020-07-06 09:50:00,133.37,133.4,133.03,133.11,57050.0,114.9475,114.9733,114.6544,114.7234,57050.0
2020-07-06 10:00:00,133.12,133.37,132.5,132.5,114730.0,114.732,114.9475,114.1976,114.1976,114730.0
2020-07-06 10:10:00,132.5,132.63,132.33,132.58,87660.0,114.1976,114.3097,114.0511,114.2666,87660.0
2020-07-06 10:20:00,132.59,132.67,132.31,132.63,53090.0,114.2752,114.3441,114.0339,114.3097,53090.0
2020-07-06 10:30:00,132.6,132.88,132.53,132.63,34376.0,114.2838,114.5251,114.2235,114.3097,34376.0
2020-07-06 10:40:00,132.62,133.24,132.61,133.19,40401.0,114.3011,114.8354,114.2924,114.7923,40401.0
2020-07-06 10:50:00,133.15,133.21,133.0,133.2,26871.0,114.7578,114.8096,114.6286,114.8009,26871.0
2020-07-06 11:00:00,133.2,133.29,132.96,132.97,40043.0,114.8009,114.8785,114.5941,114.6027,40043.0
2020-07-06 11:10:00,132.96,133.19,132.86,133.11,43304.0,114.5941,114.7923,114.5079,114.7234,43304.0
2020-07-06 11:20:00,133.11,133.19,132.88,133.14,45377.0,114.7234,114.7923,114.5251,114.7492,45377.0
2020-07-06 11:30:00,133.11,133.27,132.99,133.2,24581.0,114.7234,114.8613,114.6199,114.8009,24581.0
2020-07-06 11:40:00,133.19,133.34,133.14,133.3,38599.0,114.7923,114.9216,114.7492,114.8871,38599.0
2020-07-06 11:50:00,133.3,133.37,133.15,133.3,38909.0,114.8871,114.9475,114.7578,114.8871,38909.0
2020-07-06 12:00:00,133.32,133.48,133.32,133.48,38943.0,114.9044,115.0423,114.9044,115.0423,38943.0
2020-07-06 12:10:00,133.48,133.57,133.38,133.39,29981.0,115.0423,115.1198,114.9561,114.9647,29981.0
2020-07-06 12:20:00,133.39,133.44,133.23,133.27,40487.0,114.9647,115.0078,114.8268,114.8613,40487.0
2020-07-06 12:30:00,133.28,133.42,133.25,133.28,21768.0,114.8699,114.9905,114.844,114.8699,21768.0
2020-07-06 12:40:00,133.26,133.31,133.07,133.14,25812.0,114.8526,114.8957,114.6889,114.7492,25812.0
2020-07-06 12:50:00,133.16,133.32,133.09,133.17,69806.0,114.7665,114.9044,114.7061,114.7751,69806.0
2020-07-06 13:00:00,133.18,133.18,132.94,133.02,43831.0,114.7837,114.7837,114.5769,114.6458,43831.0
2020-07-06 13:10:00,133.02,133.13,133.0,133.06,28011.0,114.6458,114.7406,114.6286,114.6803,28011.0
2020-07-06 13:20:00,133.08,133.15,133.03,133.15,37775.0,114.6975,114.7578,114.6544,114.7578,37775.0
2020-07-06 13:30:00,133.15,133.16,133.01,133.02,31201.0,114.7578,114.7665,114.6372,114.6458,31201.0
2020-07-06 13:40:00,133.03,133.09,132.93,132.95,37935.0,114.6544,114.7061,114.5682,114.5855,37935.0
2020-07-06 13:50:00,132.94,133.06,132.89,133.0,34419.0,114.5769,114.6803,114.5338,114.6286,34419.0
2020-07-06 14:00:00,133.02,133.06,132.8,133.0,47098.0,114.6458,114.6803,114.4562,114.6286,47098.0
2020-07-06 14:10:00,133.0,133.02,132.85,132.87,31047.0,114.6286,114.6458,114.4993,114.5165,31047.0
2020-07-06 14:20:00,132.87,132.93,132.84,132.87,52538.0,114.5165,114.5682,114.4907,114.5165,52538.0
2020-07-06 14:30:00,132.89,133.12,132.89,133.05,49312.0,114.5338,114.732,114.5338,114.6717,49312.0
2020-07-06 14:40:00,133.05,133.06,132.83,132.87,64255.0,114.6717,114.6803,114.482,114.5165,64255.0
2020-07-06 14:50:00,132.86,132.92,132.74,132.84,41175.0,114.5079,114.5596,114.4045,114.4907,41175.0
2020-07-06 15:00:00,132.83,132.94,132.71,132.75,37856.0,114.482,114.5769,114.3786,114.4131,37856.0
2020-07-06 15:10:00,132.75,132.79,132.63,132.79,51817.0,114.4131,114.4476,114.3097,114.4476,51817.0
2020-07-06 15:20:00,132.79,132.93,132.71,132.9,40733.0,114.4476,114.5682,114.3786,114.5424,40733.0
2020-07-06 15:30:00,132.91,133.05,132.77,132.97,54158.0,114.551,114.6717,114.4303,114.6027,54158.0
2020-07-06 15:40:00,132.96,133.14,132.95,133.13,77941.0,114.5941,114.7492,114.5855,114.7406,77941.0
2020-07-06 15:50:00,133.15,133.6,133.14,133.27,462691.0,114.7578,115.1457,114.7492,114.8613,462691.0
2020-07-07 09:30:00,132.27,133.14,132.17,133.02,119673.0,113.9994,114.7492,113.9132,114.6458,119673.0
2020-07-07 09:40:00,133.01,133.09,132.54,132.75,136600.0,114.6372,114.7061,114.2321,114.4131,136600.0
2020-07-07 09:50:00,132.76,133.27,132.73,133.22,106405.0,114.4217,114.8613,114.3959,114.8182,106405.0
2020-07-07 10:00:00,133.21,133.85,133.21,133.67,138694.0,114.8096,115.3612,114.8096,115.206,138694.0
2020-07-07 10:10:00,133.68,133.8,133.53,133.55,69554.0,115.2146,115.3181,115.0854,115.1026,69554.0
2020-07-07 10:20:00,133.57,133.71,133.36,133.44,72174.0,115.1198,115.2405,114.9388,115.0078,72174.0
2020-07-07 10:30:00,133.44,133.5,133.0,133.14,45083.0,115.0078,115.0595,114.6286,114.7492,45083.0
2020-07-07 10:40:00,133.14,133.24,132.94,133.24,41018.0,114.7492,114.8354,114.5769,114.8354,41018.0
2020-07-07 10:50:00,133.24,133.52,133.23,133.27,35527.0,114.8354,115.0767,114.8268,114.8613,35527.0
2020-07-07 11:00:00,133.26,133.42,133.21,133.25,35763.0,114.8526,114.9905,114.8096,114.844,35763.0
2020-07-07 11:10:00,133.27,133.35,133.08,133.18,37019.0,114.8613,114.9302,114.6975,114.7837,37019.0
2020-07-07 11:20:00,133.19,133.51,133.16,133.5,28376.0,114.7923,115.0681,114.7665,115.0595,28376.0
2020-07-07 11:30:00,133.51,133.55,133.33,133.51,34647.0,115.0681,115.1026,114.913,115.0681,34647.0
2020-07-07 11:40:00,133.53,133.78,133.52,133.75,31841.0,115.0854,115.3008,115.0767,115.275,31841.0
2020-07-07 11:50:00,133.74,133.86,133.52,133.53,41890.0,115.2663,115.3698,115.0767,115.0854,41890.0
2020-07-07 12:00:00,133.56,133.67,133.22,133.24,20974.0,115.1112,115.206,114.8182,114.8354,20974.0
2020-07-07 12:10:00,133.25,133.33,133.16,133.33,36281.0,114.844,114.913,114.7665,114.913,36281.0
2020-07-07 12:20:00,133.35,133.41,133.21,133.38,19119.0,114.9302,114.9819,114.8096,114.9561,19119.0
2020-07-07 12:30:00,133.37,133.42,133.2,133.2,20792.0,114.9475,114.9905,114.8009,114.8009,20792.0
2020-07-07 12:40:00,133.23,133.26,133.05,133.22,14356.0,114.8268,114.8526,114.6717,114.8182,14356.0
2020-07-07 12:50:00,133.24,133.41,133.15,133.33,20823.0,114.8354,114.9819,114.7578,114.913,20823.0
2020-07-07 13:00:00,133.35,133.45,133.26,133.36,22423.0,114.9302,115.0164,114.8526,114.9388,22423.0
2020-07-07 13:10:00,133.39,133.69,133.38,133.67,21413.0,114.9647,115.2233,114.9561,115.206,21413.0
2020-07-07 13:20:00,133.68,133.85,133.65,133.81,24027.0,115.2146,115.3612,115.1888,115.3267,24027.0
2020-07-07 13:30:00,133.78,133.91,133.69,133.88,18430.0,115.3008,115.4129,115.2233,115.387,18430.0
2020-07-07 13:40:00,133.87,133.94,133.82,133.92,22612.0,115.3784,115.4387,115.3353,115.4215,22612.0
2020-07-07 13:50:00,133.93,133.96,133.82,133.84,23246.0,115.4301,115.456,115.3353,115.3525,23246.0
2020-07-07 14:00:00,133.84,134.02,133.81,133.95,43061.0,115.3525,115.5077,115.3267,115.4473,43061.0
2020-07-07 14:10:00,133.94,134.15,133.92,134.13,49945.0,115.4387,115.6197,115.4215,115.6025,49945.0
2020-07-07 14:20:00,134.13,134.32,134.01,134.27,34503.0,115.6025,115.7662,115.4991,115.7231,34503.0
2020-07-07 14:30:00,134.26,134.27,133.87,133.91,43266.0,115.7145,115.7231,115.3784,115.4129,43266.0
2020-07-07 14:40:00,133.9,134.17,133.89,134.1,23258.0,115.4042,115.637,115.3956,115.5766,23258.0
2020-07-07 14:50:00,134.1,134.34,134.09,134.33,33524.0,115.5766,115.7835,115.568,115.7748,33524.0
2020-07-07 15:00:00,134.34,134.42,134.17,134.37,41292.0,115.7835,115.8524,115.637,115.8093,41292.0
2020-07-07 15:10:00,134.37,134.51,134.28,134.49,55497.0,115.8093,115.93,115.7318,115.9127,55497.0
2020-07-07 15:20:00,134.49,134.62,134.45,134.55,63509.0,115.9127,116.0248,115.8783,115.9645,63509.0
2020-07-07 15:30:00,134.56,134.59,134.03,134.09,77910.0,115.9731,115.9989,115.5163,115.568,77910.0
2020-07-07 15:40:00,134.09,134.14,133.63,133.65,89736.0,115.568,115.6111,115.1715,115.1888,89736.0
2020-07-07 15:50:00,133.68,133.68,133.0,133.57,228907.0,115.2146,115.2146,114.6286,115.1198,228907.0
2020-07-08 09:30:00,134.13,134.31,133.35,134.16,199740.0,115.6025,115.7576,114.9302,115.6283,199740.0
2020-07-08 09:40:00,134.17,134.56,134.0,134.45,89546.0,115.637,115.9731,115.4904,115.8783,89546.0
2020-07-08 09:50:00,134.43,134.48,134.19,134.2,83171.0,115.861,115.9041,115.6542,115.6628,83171.0
2020-07-08 10:00:00,134.22,134.41,134.15,134.34,77699.0,115.68,115.8438,115.6197,115.7835,77699.0
2020-07-08 10:10:00,134.35,134.62,134.25,134.49,76606.0,115.7921,116.0248,115.7059,115.9127,76606.0
2020-07-08 10:20:00,134.48,134.69,134.45,134.55,52716.0,115.9041,116.0851,115.8783,115.9645,52716.0
2020-07-08 10:30:00,134.59,134.62,134.31,134.38,39496.0,115.9989,116.0248,115.7576,115.8179,39496.0
2020-07-08 10:40:00,134.38,134.59,134.38,134.53,49384.0,115.8179,115.9989,115.8179,115.9472,49384.0
2020-07-08 10:50:00,134.51,134.63,134.46,134.6,37091.0,115.93,116.0334,115.8869,116.0076,37091.0
2020-07-08 11:00:00,134.59,134.61,134.02,134.06,51837.0,115.9989,116.0162,115.5077,115.5421,51837.0
2020-07-08 11:10:00,134.05,134.15,133.53,133.54,48055.0,115.5335,115.6197,115.0854,115.094,48055.0
2020-07-08 11:20:00,133.53,133.58,133.16,133.54,67662.0,115.0854,115.1284,114.7665,115.094,67662.0
2020-07-08 11:30:00,133.54,133.76,133.41,133.67,29963.0,115.094,115.2836,114.9819,115.206,29963.0
2020-07-08 11:40:00,133.63,133.76,133.49,133.57,36190.0,115.1715,115.2836,115.0509,115.1198,36190.0
2020-07-08 11:50:00,133.56,133.7,133.49,133.53,48729.0,115.1112,115.2319,115.0509,115.0854,48729.0
2020-07-08 12:00:00,133.53,133.8,133.53,133.76,42157.0,115.0854,115.3181,115.0854,115.2836,42157.0
2020-07-08 12:10:00,133.79,133.94,133.68,133.89,40482.0,115.3094,115.4387,115.2146,115.3956,40482.0
2020-07-08 12:20:00,133.9,133.92,133.76,133.91,29352.0,115.4042,115.4215,115.2836,115.4129,29352.0
2020-07-08 12:30:00,133.91,133.97,133.77,133.78,24982.0,115.4129,115.4646,115.2922,115.3008,24982.0
2020-07-08 12:40:00,133.8,133.84,133.61,133.81,26191.0,115.3181,115.3525,115.1543,115.3267,26191.0
2020-07-08 12:50:00,133.79,133.94,133.71,133.92,35292.0,115.3094,115.4387,115.2405,115.4215,35292.0
2020-07-08 13:00:00,133.93,134.1,133.91,134.01,37027.0,115.4301,115.5766,115.4129,115.4991,37027.0
2020-07-08 13:10:00,133.99,134.01,133.84,133.89,35821.0,115.4818,115.4991,115.3525,115.3956,35821.0
2020-07-08 13:20:00,133.87,133.89,133.65,133.79,40805.0,115.3784,115.3956,115.1888,115.3094,40805.0
2020-07-08 13:30:00,133.79,134.1,133.79,134.09,23509.0,115.3094,115.5766,115.3094,115.568,23509.0
2020-07-08 13:40:00,134.09,134.21,134.04,134.15,33657.0,115.568,115.6714,115.5249,115.6197,33657.0
2020-07-08 13:50:00,134.14,134.17,133.85,133.86,29766.0,115.6111,115.637,115.3612,115.3698,29766.0
2020-07-08 14:00:00,133.88,134.02,133.61,133.75,41338.0,115.387,115.5077,115.1543,115.275,41338.0
2020-07-08 14:10:00,133.75,133.84,133.62,133.84,31631.0,115.275,115.3525,115.1629,115.3525,31631.0
2020-07-08 14:20:00,133.82,133.96,133.77,133.78,26075.0,115.3353,115.456,115.2922,115.3008,26075.0
2020-07-08 14:30:00,133.79,133.95,133.71,133.89,39686.0,115.3094,115.4473,115.2405,115.3956,39686.0
2020-07-08 14:40:00,133.9,133.91,133.58,133.67,44217.0,115.4042,115.4129,115.1284,115.206,44217.0
2020-07-08 14:50:00,133.68,133.96,133.53,133.88,41704.0,115.2146,115.456,115.0854,115.387,41704.0
2020-07-08 15:00:00,133.89,134.01,133.8,133.88,60340.0,115.3956,115.4991,115.3181,115.387,60340.0
2020-07-08 15:10:00,133.9,134.09,133.87,133.92,57260.0,115.4042,115.568,115.3784,115.4215,57260.0
2020-07-08 15:20:00,133.91,134.03,133.82,133.87,55609.0,115.4129,115.5163,115.3353,115.3784,55609.0
2020-07-08 15:30:00,133.88,134.12,133.85,134.01,78046.0,115.387,115.5939,115.3612,115.4991,78046.0
2020-07-08 15:40:00,134.0,134.17,133.95,134.1,58968.0,115.4904,115.637,115.4473,115.5766,58968.0
2020-07-08 15:50:00,134.07,134.32,133.87,134.23,249942.0,115.5508,115.7662,115.3784,115.6887,249942.0
2020-07-09 09:30:00,132.98,133.94,132.9,133.7,171458.0,114.6113,115.4387,114.5424,115.2319,171458.0
2020-07-09 09:40:00,133.64,133.91,133.44,133.73,84812.0,115.1802,115.4129,115.0078,115.2577,84812.0
2020-07-09 09:50:00,133.74,133.89,133.41,133.69,87117.0,115.2663,115.3956,114.9819,115.2233,87117.0
2020-07-09 10:00:00,133.69,133.74,133.35,133.57,78951.0,115.2233,115.2663,114.9302,115.1198,78951.0
2020-07-09 10:10:00,133.55,133.62,132.77,132.91,73146.0,115.1026,115.1629,114.4303,114.551,73146.0
2020-07-09 10:20:00,132.9,133.37,132.8,133.21,42727.0,114.5424,114.9475,114.4562,114.8096,42727.0
2020-07-09 10:30:00,133.19,133.38,132.85,132.9,40542.0,114.7923,114.9561,114.4993,114.5424,40542.0
2020-07-09 10:40:00,132.88,132.92,132.54,132.59,44358.0,114.5251,114.5596,114.2321,114.2752,44358.0
2020-07-09 10:50:00,132.59,132.73,132.18,132.23,66069.0,114.2752,114.3959,113.9218,113.9649,66069.0
2020-07-09 11:00:00,132.21,132.31,131.83,132.13,87172.0,113.9477,114.0339,113.6202,113.8787,87172.0
2020-07-09 11:10:00,132.13,132.25,131.72,131.76,80888.0,113.8787,113.9822,113.5254,113.5598,80888.0
2020-07-09 11:20:00,131.75,132.2,131.75,132.18,72788.0,113.5512,113.9391,113.5512,113.9218,72788.0
2020-07-09 11:30:00,132.16,132.48,132.1,132.31,64417.0,113.9046,114.1804,113.8529,114.0339,64417.0
2020-07-09 11:40:00,132.34,132.5,132.02,132.46,36473.0,114.0597,114.1976,113.7839,114.1632,36473.0
2020-07-09 11:50:00,132.46,132.5,132.24,132.41,25798.0,114.1632,114.1976,113.9735,114.1201,25798.0
2020-07-09 12:00:00,132.39,132.86,132.32,132.67,41697.0,114.1028,114.5079,114.0425,114.3441,41697.0
2020-07-09 12:10:00,132.68,132.78,132.53,132.75,39542.0,114.3528,114.439,114.2235,114.4131,39542.0
2020-07-09 12:20:00,132.75,132.84,132.66,132.77,35137.0,114.4131,114.4907,114.3355,114.4303,35137.0
2020-07-09 12:30:00,132.79,132.84,132.66,132.77,38243.0,114.4476,114.4907,114.3355,114.4303,38243.0
2020-07-09 12:40:00,132.84,133.08,132.84,132.96,41275.0,114.4907,114.6975,114.4907,114.5941,41275.0
2020-07-09 12:50:00,132.96,133.03,132.85,132.99,42082.0,114.5941,114.6544,114.4993,114.6199,42082.0
2020-07-09 13:00:00,132.98,133.23,132.93,133.09,46668.0,114.6113,114.8268,114.5682,114.7061,46668.0
2020-07-09 13:10:00,133.1,133.19,132.92,132.93,29902.0,114.7148,114.7923,114.5596,114.5682,29902.0
2020-07-09 13:20:00,132.93,132.93,132.78,132.83,16820.0,114.5682,114.5682,114.439,114.482,16820.0
2020-07-09 13:30:00,132.8,132.89,132.73,132.86,21583.0,114.4562,114.5338,114.3959,114.5079,21583.0
2020-07-09 13:40:00,132.86,133.02,132.78,132.87,28209.0,114.5079,114.6458,114.439,114.5165,28209.0
2020-07-09 13:50:00,132.86,132.92,132.79,132.85,23089.0,114.5079,114.5596,114.4476,114.4993,23089.0
2020-07-09 14:00:00,132.84,133.06,132.76,133.0,37791.0,114.4907,114.6803,114.4217,114.6286,37791.0
2020-07-09 14:10:00,133.01,133.36,132.97,133.28,28887.0,114.6372,114.9388,114.6027,114.8699,28887.0
2020-07-09 14:20:00,133.31,133.36,133.18,133.31,35572.0,114.8957,114.9388,114.7837,114.8957,35572.0
2020-07-09 14:30:00,133.31,133.31,132.96,133.11,27103.0,114.8957,114.8957,114.5941,114.7234,27103.0
2020-07-09 14:40:00,133.12,133.13,132.96,133.05,21794.0,114.732,114.7406,114.5941,114.6717,21794.0
2020-07-09 14:50:00,133.06,133.19,132.96,133.04,45787.0,114.6803,114.7923,114.5941,114.663,45787.0
2020-07-09 15:00:00,133.03,133.2,132.95,133.0,59758.0,114.6544,114.8009,114.5855,114.6286,59758.0
2020-07-09 15:10:00,133.01,133.28,132.93,133.08,47517.0,114.6372,114.8699,114.5682,114.6975,47517.0
2020-07-09 15:20:00,133.1,133.1,132.73,132.76,37082.0,114.7148,114.7148,114.3959,114.4217,37082.0
2020-07-09 15:30:00,132.74,132.79,132.31,132.46,73764.0,114.4045,114.4476,114.0339,114.1632,73764.0
2020-07-09 15:40:00,132.47,133.28,132.38,133.11,79539.0,114.1718,114.8699,114.0942,114.7234,79539.0
2020-07-09 15:50:00,132.87,133.09,132.5,132.69,245531.0,114.5165,114.7061,114.1976,114.3614,245531.0
2020-07-10 09:30:00,132.5,132.5,131.69,131.81,291914.0,114.1976,114.1976,113.4995,113.6029,291914.0
2020-07-10 09:40:00,131.81,132.33,131.6,132.14,184638.0,113.6029,114.0511,113.4219,113.8874,184638.0
2020-07-10 09:50:00,132.11,132.11,131.52,131.91,86926.0,113.8615,113.8615,113.353,113.6891,86926.0
2020-07-10 10:00:00,131.89,131.89,131.28,131.39,78514.0,113.6719,113.6719,113.1461,113.241,78514.0
2020-07-10 10:10:00,131.41,132.44,131.34,132.34,76078.0,113.2582,114.1459,113.1979,114.0597,76078.0
2020-07-10 10:20:00,132.3,132.82,132.22,132.64,80414.0,114.0253,114.4734,113.9563,114.3183,80414.0
2020-07-10 10:30:00,132.63,132.9,132.58,132.87,65912.0,114.3097,114.5424,114.2666,114.5165,65912.0
2020-07-10 10:40:00,132.89,132.94,132.46,132.55,64658.0,114.5338,114.5769,114.1632,114.2407,64658.0
2020-07-10 10:50:00,132.59,132.66,132.32,132.63,49633.0,114.2752,114.3355,114.0425,114.3097,49633.0
2020-07-10 11:00:00,132.63,132.74,132.42,132.6,39644.0,114.3097,114.4045,114.1287,114.2838,39644.0
2020-07-10 11:10:00,132.59,132.79,132.49,132.75,41504.0,114.2752,114.4476,114.189,114.4131,41504.0
2020-07-10 11:20:00,132.75,132.82,132.41,132.53,47906.0,114.4131,114.4734,114.1201,114.2235,47906.0
2020-07-10 11:30:00,132.52,132.94,132.51,132.94,61619.0,114.2149,114.5769,114.2062,114.5769,61619.0
2020-07-10 11:40:00,132.94,133.03,132.9,132.93,34806.0,114.5769,114.6544,114.5424,114.5682,34806.0
2020-07-10 11:50:00,132.93,133.07,132.86,132.94,40885.0,114.5682,114.6889,114.5079,114.5769,40885.0
2020-07-10 12:00:00,132.96,133.04,132.8,132.98,26146.0,114.5941,114.663,114.4562,114.6113,26146.0
2020-07-10 12:10:00,132.99,133.18,132.94,132.95,38752.0,114.6199,114.7837,114.5769,114.5855,38752.0
2020-07-10 12:20:00,132.94,133.03,132.83,132.93,54141.0,114.5769,114.6544,114.482,114.5682,54141.0
2020-07-10 12:30:00,132.93,133.06,132.89,132.95,31043.0,114.5682,114.6803,114.5338,114.5855,31043.0
2020-07-10 12:40:00,132.98,133.33,132.83,133.29,60122.0,114.6113,114.913,114.482,114.8785,60122.0
2020-07-10 12:50:00,133.27,133.41,133.23,133.3,30438.0,114.8613,114.9819,114.8268,114.8871,30438.0
2020-07-10 13:00:00,133.3,133.36,133.21,133.36,23943.0,114.8871,114.9388,114.8096,114.9388,23943.0
2020-07-10 13:10:00,133.38,133.4,133.14,133.22,21923.0,114.9561,114.9733,114.7492,114.8182,21923.0
2020-07-10 13:20:00,133.22,133.51,133.15,133.51,41146.0,114.8182,115.0681,114.7578,115.0681,41146.0
2020-07-10 13:30:00,133.49,133.63,133.44,133.6,28731.0,115.0509,115.1715,115.0078,115.1457,28731.0
2020-07-10 13:40:00,133.59,133.78,133.56,133.71,27361.0,115.1371,115.3008,115.1112,115.2405,27361.0
2020-07-10 13:50:00,133.7,134.05,133.7,134.03,59009.0,115.2319,115.5335,115.2319,115.5163,59009.0
2020-07-10 14:00:00,134.02,134.19,133.91,133.97,127252.0,115.5077,115.6542,115.4129,115.4646,127252.0
2020-07-10 14:10:00,133.95,133.99,133.64,133.68,38466.0,115.4473,115.4818,115.1802,115.2146,38466.0
2020-07-10 14:20:00,133.68,133.77,133.65,133.72,32375.0,115.2146,115.2922,115.1888,115.2491,32375.0
2020-07-10 14:30:00,133.73,133.91,133.73,133.86,24450.0,115.2577,115.4129,115.2577,115.3698,24450.0
2020-07-10 14:40:00,133.86,133.91,133.77,133.79,25243.0,115.3698,115.4129,115.2922,115.3094,25243.0
2020-07-10 14:50:00,133.79,134.0,133.74,133.97,37514.0,115.3094,115.4904,115.2663,115.4646,37514.0
2020-07-10 15:00:00,133.97,134.17,133.84,133.95,52497.0,115.4646,115.637,115.3525,115.4473,52497.0
2020-07-10 15:10:00,133.94,134.24,133.88,134.21,55930.0,115.4387,115.6973,115.387,115.6714,55930.0
2020-07-10 15:20:00,134.21,134.24,134.11,134.16,75202.0,115.6714,115.6973,115.5852,115.6283,75202.0
2020-07-10 15:30:00,134.17,134.54,134.17,134.34,98660.0,115.637,115.9558,115.637,115.7835,98660.0
2020-07-10 15:40:00,134.36,134.55,134.11,134.55,116075.0,115.8007,115.9645,115.5852,115.9645,116075.0
2020-07-10 15:50:00,134.56,134.89,134.14,134.5,278561.0,115.9731,116.2575,115.6111,115.9214,278561.0
2020-07-13 09:30:00,136.76,137.0,134.47,135.46,545270.0,117.8692,118.076,115.8955,116.7488,545270.0
2020-07-13 09:40:00,135.51,135.55,134.96,135.5,212855.0,116.7919,116.8263,116.3178,116.7832,212855.0
2020-07-13 09:50:00,135.5,135.88,135.24,135.52,226378.0,116.7832,117.1107,116.5592,116.8005,226378.0
2020-07-13 10:00:00,135.51,136.33,135.47,136.14,273160.0,116.7919,117.4986,116.7574,117.3348,273160.0
2020-07-13 10:10:00,136.12,136.97,136.09,136.88,184260.0,117.3176,118.0502,117.2917,117.9726,184260.0
2020-07-13 10:20:00,136.87,137.12,136.87,136.98,260846.0,117.964,118.1795,117.964,118.0588,260846.0
2020-07-13 10:30:00,136.97,137.37,136.95,137.03,154226.0,118.0502,118.3949,118.0329,118.1019,154226.0
2020-07-13 10:40:00,137.0,137.26,136.91,137.21,259635.0,118.076,118.3001,117.9985,118.257,259635.0
2020-07-13 10:50:00,137.2,137.5,137.03,137.5,135284.0,118.2484,118.507,118.1019,118.507,135284.0
2020-07-13 11:00:00,137.48,138.07,137.46,137.96,180306.0,118.4897,118.9982,118.4725,118.9034,180306.0
2020-07-13 11:10:00,137.97,137.98,137.06,137.51,147985.0,118.9121,118.9207,118.1278,118.5156,147985.0
2020-07-13 11:20:00,137.51,137.71,137.39,137.47,78836.0,118.5156,118.688,118.4122,118.4811,78836.0
2020-07-13 11:30:00,137.47,137.64,136.85,137.0,101374.0,118.4811,118.6276,117.9468,118.076,101374.0
2020-07-13 11:40:00,137.03,137.38,136.86,137.27,89534.0,118.1019,118.4035,117.9554,118.3087,89534.0
2020-07-13 11:50:00,137.3,137.46,137.12,137.17,56393.0,118.3346,118.4725,118.1795,118.2226,56393.0
2020-07-13 12:00:00,137.19,137.71,137.14,137.65,55276.0,118.2398,118.688,118.1967,118.6363,55276.0
2020-07-13 12:10:00,137.66,137.69,137.2,137.28,110480.0,118.6449,118.6707,118.2484,118.3174,110480.0
2020-07-13 12:20:00,137.3,137.51,137.22,137.28,60217.0,118.3346,118.5156,118.2657,118.3174,60217.0
2020-07-13 12:30:00,137.29,137.4,137.17,137.23,82070.0,118.326,118.4208,118.2226,118.2743,82070.0
2020-07-13 12:40:00,137.25,137.31,137.01,137.14,109422.0,118.2915,118.3432,118.0847,118.1967,109422.0
2020-07-13 12:50:00,137.13,137.29,137.09,137.29,50069.0,118.1881,118.326,118.1536,118.326,50069.0
2020-07-13 13:00:00,137.3,137.55,137.3,137.43,96036.0,118.3346,118.5501,118.3346,118.4466,96036.0
2020-07-13 13:10:00,137.44,137.44,137.13,137.29,94548.0,118.4553,118.4553,118.1881,118.326,94548.0
2020-07-13 13:20:00,137.33,137.34,136.71,136.9,86517.0,118.3605,118.3691,117.8261,117.9899,86517.0
2020-07-13 13:30:00,136.89,136.94,136.65,136.74,211493.0,117.9812,118.0243,117.7744,117.852,211493.0
2020-07-13 13:40:00,136.74,136.79,136.54,136.6,87131.0,117.852,117.895,117.6796,117.7313,87131.0
2020-07-13 13:50:00,136.62,136.97,136.62,136.75,60875.0,117.7485,118.0502,117.7485,117.8606,60875.0
2020-07-13 14:00:00,136.76,136.95,136.75,136.8,65909.0,117.8692,118.0329,117.8606,117.9037,65909.0
2020-07-13 14:10:00,136.82,136.96,136.55,136.61,56254.0,117.9209,118.0416,117.6882,117.7399,56254.0
2020-07-13 14:20:00,136.62,136.65,136.22,136.55,192670.0,117.7485,117.7744,117.4038,117.6882,192670.0
2020-07-13 14:30:00,136.52,137.15,136.38,137.02,120140.0,117.6623,118.2053,117.5417,118.0933,120140.0
2020-07-13 14:40:00,136.98,137.07,136.84,137.01,91888.0,118.0588,118.1364,117.9381,118.0847,91888.0
2020-07-13 14:50:00,136.98,137.05,136.8,137.0,90839.0,118.0588,118.1191,117.9037,118.076,90839.0
2020-07-13 15:00:00,136.99,137.0,136.16,136.31,185099.0,118.0674,118.076,117.3521,117.4814,185099.0
2020-07-13 15:10:00,136.29,136.46,136.05,136.15,158803.0,117.4641,117.6106,117.2573,117.3435,158803.0
2020-07-13 15:20:00,136.13,136.25,135.89,135.93,146444.0,117.3262,117.4296,117.1194,117.1538,146444.0
2020-07-13 15:30:00,135.92,136.08,135.37,135.43,285708.0,117.1452,117.2831,116.6712,116.7229,285708.0
2020-07-13 15:40:00,135.42,135.8,134.8,134.8,274823.0,116.7143,117.0418,116.1799,116.1799,274823.0
2020-07-13 15:50:00,134.76,135.15,134.53,134.91,681270.0,116.1455,116.4816,115.9472,116.2747,681270.0
2020-07-14 09:30:00,134.67,135.29,134.25,135.19,286815.0,116.0679,116.6022,115.7059,116.5161,286815.0
2020-07-14 09:40:00,135.14,135.77,134.93,135.58,144919.0,116.473,117.0159,116.292,116.8522,144919.0
2020-07-14 09:50:00,135.59,135.59,134.94,135.33,88066.0,116.8608,116.8608,116.3006,116.6367,88066.0
2020-07-14 10:00:00,135.36,135.42,134.99,135.38,73356.0,116.6626,116.7143,116.3437,116.6798,73356.0
2020-07-14 10:10:00,135.38,136.16,135.37,135.88,79930.0,116.6798,117.3521,116.6712,117.1107,79930.0
2020-07-14 10:20:00,135.88,136.4,135.79,136.4,163996.0,117.1107,117.5589,117.0332,117.5589,163996.0
2020-07-14 10:30:00,136.42,136.7,136.18,136.26,80282.0,117.5762,117.8175,117.3693,117.4383,80282.0
2020-07-14 10:40:00,136.31,136.91,136.31,136.78,81796.0,117.4814,117.9985,117.4814,117.8864,81796.0
2020-07-14 10:50:00,136.75,136.96,136.21,136.34,64413.0,117.8606,118.0416,117.3952,117.5072,64413.0
2020-07-14 11:00:00,136.35,136.78,136.24,136.47,63847.0,117.5158,117.8864,117.421,117.6192,63847.0
2020-07-14 11:10:00,136.48,136.76,136.44,136.62,43091.0,117.6279,117.8692,117.5934,117.7485,43091.0
2020-07-14 11:20:00,136.63,136.68,136.27,136.32,63159.0,117.7571,117.8002,117.4469,117.49,63159.0
2020-07-14 11:30:00,136.28,136.71,136.18,136.44,56884.0,117.4555,117.8261,117.3693,117.5934,56884.0
2020-07-14 11:40:00,136.42,136.64,136.26,136.34,43364.0,117.5762,117.7658,117.4383,117.5072,43364.0
2020-07-14 11:50:00,136.34,136.38,136.08,136.24,49980.0,117.5072,117.5417,117.2831,117.421,49980.0
2020-07-14 12:00:00,136.24,136.39,136.13,136.13,58560.0,117.421,117.5503,117.3262,117.3262,58560.0
2020-07-14 12:10:00,136.12,136.22,135.75,136.19,61205.0,117.3176,117.4038,116.9987,117.3779,61205.0
2020-07-14 12:20:00,136.18,136.38,136.05,136.06,56894.0,117.3693,117.5417,117.2573,117.2659,56894.0
2020-07-14 12:30:00,136.06,136.22,135.98,136.22,42191.0,117.2659,117.4038,117.1969,117.4038,42191.0
2020-07-14 12:40:00,136.23,136.32,136.09,136.28,52853.0,117.4124,117.49,117.2917,117.4555,52853.0
2020-07-14 12:50:00,136.28,136.29,135.84,135.98,49049.0,117.4555,117.4641,117.0763,117.1969,49049.0
2020-07-14 13:00:00,135.97,136.01,135.43,135.45,61029.0,117.1883,117.2228,116.7229,116.7401,61029.0
2020-07-14 13:10:00,135.45,135.95,135.42,135.88,139024.0,116.7401,117.1711,116.7143,117.1107,139024.0
2020-07-14 13:20:00,135.88,136.24,135.88,136.23,65067.0,117.1107,117.421,117.1107,117.4124,65067.0
2020-07-14 13:30:00,136.21,136.59,136.19,136.36,110947.0,117.3952,117.7227,117.3779,117.5244,110947.0
2020-07-14 13:40:00,136.34,136.34,136.07,136.13,65325.0,117.5072,117.5072,117.2745,117.3262,65325.0
2020-07-14 13:50:00,136.12,136.28,135.66,135.98,105251.0,117.3176,117.4555,116.9211,117.1969,105251.0
2020-07-14 14:00:00,135.96,136.33,135.82,135.92,71706.0,117.1797,117.4986,117.059,117.1452,71706.0
2020-07-14 14:10:00,135.94,136.17,135.88,136.02,45473.0,117.1625,117.3607,117.1107,117.2314,45473.0
2020-07-14 14:20:00,135.98,136.08,135.35,135.37,78691.0,117.1969,117.2831,116.654,116.6712,78691.0
2020-07-14 14:30:00,135.38,135.61,135.09,135.1,75994.0,116.6798,116.878,116.4299,116.4385,75994.0
2020-07-14 14:40:00,135.12,135.38,134.92,134.93,65928.0,116.4557,116.6798,116.2834,116.292,65928.0
2020-07-14 14:50:00,134.93,135.41,134.93,135.26,72495.0,116.292,116.7057,116.292,116.5764,72495.0
2020-07-14 15:00:00,135.26,135.31,134.64,134.69,90209.0,116.5764,116.6195,116.042,116.0851,90209.0
2020-07-14 15:10:00,134.69,134.76,134.45,134.6,116191.0,116.0851,116.1455,115.8783,116.0076,116191.0
2020-07-14 15:20:00,134.6,135.26,134.59,135.02,93890.0,116.0076,116.5764,115.9989,116.3695,93890.0
2020-07-14 15:30:00,135.03,135.36,135.01,135.34,88509.0,116.3782,116.6626,116.3609,116.6453,88509.0
2020-07-14 15:40:00,135.34,135.6,135.27,135.52,126551.0,116.6453,116.8694,116.585,116.8005,126551.0
2020-07-14 15:50:00,135.51,135.86,135.39,135.43,458514.0,116.7919,117.0935,116.6884,116.7229,458514.0
2020-07-15 09:30:00,135.35,136.19,134.95,134.99,199075.0,116.654,117.3779,116.3092,116.3437,199075.0
2020-07-15 09:40:00,135.02,135.68,134.73,135.68,116264.0,116.3695,116.9384,116.1196,116.9384,116264.0
2020-07-15 09:50:00,135.71,135.73,134.8,135.06,112744.0,116.9642,116.9815,116.1799,116.404,112744.0
2020-07-15 10:00:00,135.08,135.14,134.64,135.14,91726.0,116.4213,116.473,116.042,116.473,91726.0
2020-07-15 10:10:00,135.15,135.49,135.05,135.42,66104.0,116.4816,116.7746,116.3954,116.7143,66104.0
2020-07-15 10:20:00,135.42,135.99,135.37,135.99,48826.0,116.7143,117.2056,116.6712,117.2056,48826.0
2020-07-15 10:30:00,135.94,136.08,135.76,136.08,41206.0,117.1625,117.2831,117.0073,117.2831,41206.0
2020-07-15 10:40:00,136.08,136.12,135.72,135.72,38660.0,117.2831,117.3176,116.9728,116.9728,38660.0
2020-07-15 10:50:00,135.72,135.96,135.51,135.54,47672.0,116.9728,117.1797,116.7919,116.8177,47672.0
2020-07-15 11:00:00,135.56,135.74,135.42,135.55,58598.0,116.8349,116.9901,116.7143,116.8263,58598.0
2020-07-15 11:10:00,135.54,135.75,135.48,135.74,50518.0,116.8177,116.9987,116.766,116.9901,50518.0
2020-07-15 11:20:00,135.75,136.11,135.55,135.99,85730.0,116.9987,117.309,116.8263,117.2056,85730.0
2020-07-15 11:30:00,135.98,136.06,135.65,135.65,48114.0,117.1969,117.2659,116.9125,116.9125,48114.0
2020-07-15 11:40:00,135.63,135.76,135.5,135.66,83573.0,116.8953,117.0073,116.7832,116.9211,83573.0
2020-07-15 11:50:00,135.65,135.8,135.4,135.41,67568.0,116.9125,117.0418,116.697,116.7057,67568.0
2020-07-15 12:00:00,135.39,135.52,134.9,134.99,82862.0,116.6884,116.8005,116.2661,116.3437,82862.0
2020-07-15 12:10:00,134.98,134.99,134.72,134.98,53794.0,116.3351,116.3437,116.111,116.3351,53794.0
2020-07-15 12:20:00,134.99,135.09,134.76,134.88,43939.0,116.3437,116.4299,116.1455,116.2489,43939.0
2020-07-15 12:30:00,134.84,134.94,134.46,134.53,52451.0,116.2144,116.3006,115.8869,115.9472,52451.0
2020-07-15 12:40:00,134.57,134.81,134.44,134.69,31892.0,115.9817,116.1885,115.8697,116.0851,31892.0
2020-07-15 12:50:00,134.69,134.78,134.64,134.75,26132.0,116.0851,116.1627,116.042,116.1368,26132.0
2020-07-15 13:00:00,134.73,134.86,134.59,134.8,45027.0,116.1196,116.2316,115.9989,116.1799,45027.0
2020-07-15 13:10:00,134.83,134.89,134.61,134.63,49515.0,116.2058,116.2575,116.0162,116.0334,49515.0
2020-07-15 13:20:00,134.64,134.73,134.56,134.65,36825.0,116.042,116.1196,115.9731,116.0506,36825.0
2020-07-15 13:30:00,134.65,134.89,134.65,134.72,30480.0,116.0506,116.2575,116.0506,116.111,30480.0
2020-07-15 13:40:00,134.68,134.81,134.6,134.6,35665.0,116.0765,116.1885,116.0076,116.0076,35665.0
2020-07-15 13:50:00,134.61,134.71,134.4,134.4,41009.0,116.0162,116.1024,115.8352,115.8352,41009.0
2020-07-15 14:00:00,134.41,134.86,134.31,134.72,85548.0,115.8438,116.2316,115.7576,116.111,85548.0
2020-07-15 14:10:00,134.73,134.76,134.4,134.41,32868.0,116.1196,116.1455,115.8352,115.8438,32868.0
2020-07-15 14:20:00,134.4,134.4,134.13,134.21,40853.0,115.8352,115.8352,115.6025,115.6714,40853.0
2020-07-15 14:30:00,134.22,134.35,134.13,134.21,74882.0,115.68,115.7921,115.6025,115.6714,74882.0
2020-07-15 14:40:00,134.24,134.26,133.93,133.93,45308.0,115.6973,115.7145,115.4301,115.4301,45308.0
2020-07-15 14:50:00,133.93,133.93,133.56,133.59,65406.0,115.4301,115.4301,115.1112,115.1371,65406.0
2020-07-15 15:00:00,133.58,133.72,133.51,133.61,87019.0,115.1284,115.2491,115.0681,115.1543,87019.0
2020-07-15 15:10:00,133.57,133.6,133.25,133.6,72108.0,115.1198,115.1457,114.844,115.1457,72108.0
2020-07-15 15:20:00,133.59,133.86,133.57,133.83,82777.0,115.1371,115.3698,115.1198,115.3439,82777.0
2020-07-15 15:30:00,133.8,134.09,133.8,134.09,99289.0,115.3181,115.568,115.3181,115.568,99289.0
2020-07-15 15:40:00,134.07,134.22,134.02,134.11,147596.0,115.5508,115.68,115.5077,115.5852,147596.0
2020-07-15 15:50:00,134.09,134.09,133.3,133.69,438478.0,115.568,115.568,114.8871,115.2233,438478.0
2020-07-16 09:30:00,133.97,134.21,133.4,134.05,164060.0,115.4646,115.6714,114.9733,115.5335,164060.0
2020-07-16 09:40:00,134.06,134.11,133.6,133.78,91508.0,115.5421,115.5852,115.1457,115.3008,91508.0
2020-07-16 09:50:00,133.78,134.01,133.7,133.74,43373.0,115.3008,115.4991,115.2319,115.2663,43373.0
2020-07-16 10:00:00,133.8,134.0,133.66,133.73,77745.0,115.3181,115.4904,115.1974,115.2577,77745.0
2020-07-16 10:10:00,133.73,133.83,133.29,133.4,76660.0,115.2577,115.3439,114.8785,114.9733,76660.0
2020-07-16 10:20:00,133.39,133.83,133.33,133.74,64265.0,114.9647,115.3439,114.913,115.2663,64265.0
2020-07-16 10:30:00,133.73,134.21,133.69,134.13,132827.0,115.2577,115.6714,115.2233,115.6025,132827.0
2020-07-16 10:40:00,134.11,134.26,133.92,134.06,75621.0,115.5852,115.7145,115.4215,115.5421,75621.0
2020-07-16 10:50:00,134.05,134.06,133.74,133.89,52535.0,115.5335,115.5421,115.2663,115.3956,52535.0
2020-07-16 11:00:00,133.84,134.18,133.73,134.15,126119.0,115.3525,115.6456,115.2577,115.6197,126119.0
2020-07-16 11:10:00,134.12,134.33,133.74,134.0,214765.0,115.5939,115.7748,115.2663,115.4904,214765.0
2020-07-16 11:20:00,134.02,134.14,133.95,133.96,36878.0,115.5077,115.6111,115.4473,115.456,36878.0
2020-07-16 11:30:00,133.95,134.0,133.63,133.86,55479.0,115.4473,115.4904,115.1715,115.3698,55479.0
2020-07-16 11:40:00,133.87,133.97,133.75,133.91,44490.0,115.3784,115.4646,115.275,115.4129,44490.0
2020-07-16 11:50:00,133.91,134.13,133.85,134.12,30097.0,115.4129,115.6025,115.3612,115.5939,30097.0
2020-07-16 12:00:00,134.11,134.36,134.08,134.24,31187.0,115.5852,115.8007,115.5594,115.6973,31187.0
2020-07-16 12:10:00,134.22,134.26,133.96,133.98,30212.0,115.68,115.7145,115.456,115.4732,30212.0
2020-07-16 12:20:00,133.97,134.05,133.89,134.03,35421.0,115.4646,115.5335,115.3956,115.5163,35421.0
2020-07-16 12:30:00,134.05,134.19,134.03,134.15,20581.0,115.5335,115.6542,115.5163,115.6197,20581.0
2020-07-16 12:40:00,134.13,134.24,134.13,134.19,24226.0,115.6025,115.6973,115.6025,115.6542,24226.0
2020-07-16 12:50:00,134.19,134.36,134.02,134.03,36424.0,115.6542,115.8007,115.5077,115.5163,36424.0
2020-07-16 13:00:00,134.03,134.17,133.99,134.0,44779.0,115.5163,115.637,115.4818,115.4904,44779.0
2020-07-16 13:10:00,134.02,134.06,133.88,134.02,23522.0,115.5077,115.5421,115.387,115.5077,23522.0
2020-07-16 13:20:00,134.03,134.08,134.02,134.06,15821.0,115.5163,115.5594,115.5077,115.5421,15821.0
2020-07-16 13:30:00,134.07,134.09,133.81,133.84,20134.0,115.5508,115.568,115.3267,115.3525,20134.0
2020-07-16 13:40:00,133.88,133.93,133.74,133.81,25897.0,115.387,115.4301,115.2663,115.3267,25897.0
2020-07-16 13:50:00,133.81,133.91,133.72,133.74,19035.0,115.3267,115.4129,115.2491,115.2663,19035.0
2020-07-16 14:00:00,133.71,133.81,133.59,133.72,26236.0,115.2405,115.3267,115.1371,115.2491,26236.0
2020-07-16 14:10:00,133.72,133.74,133.46,133.57,32338.0,115.2491,115.2663,115.025,115.1198,32338.0
2020-07-16 14:20:00,133.59,133.65,133.38,133.43,18032.0,115.1371,115.1888,114.9561,114.9992,18032.0
2020-07-16 14:30:00,133.41,133.48,133.23,133.29,37398.0,114.9819,115.0423,114.8268,114.8785,37398.0
2020-07-16 14:40:00,133.27,133.34,133.08,133.09,40865.0,114.8613,114.9216,114.6975,114.7061,40865.0
2020-07-16 14:50:00,133.09,133.25,133.05,133.13,40104.0,114.7061,114.844,114.6717,114.7406,40104.0
2020-07-16 15:00:00,133.12,133.32,133.05,133.24,33545.0,114.732,114.9044,114.6717,114.8354,33545.0
2020-07-16 15:10:00,133.25,133.43,133.15,133.38,35356.0,114.844,114.9992,114.7578,114.9561,35356.0
2020-07-16 15:20:00,133.38,133.63,133.38,133.62,47334.0,114.9561,115.1715,114.9561,115.1629,47334.0
2020-07-16 15:30:00,133.6,133.7,133.5,133.69,60074.0,115.1457,115.2319,115.0595,115.2233,60074.0
2020-07-16 15:40:00,133.68,133.89,133.52,133.89,68847.0,115.2146,115.3956,115.0767,115.3956,68847.0
2020-07-16 15:50:00,133.89,133.89,133.53,133.89,209752.0,115.3956,115.3956,115.0854,115.3956,209752.0
2020-07-17 09:30:00,134.41,134.74,133.55,134.17,378587.0,115.8438,116.1282,115.1026,115.637,378587.0
2020-07-17 09:40:00,134.21,134.29,133.89,134.04,46818.0,115.6714,115.7404,115.3956,115.5249,46818.0
2020-07-17 09:50:00,134.06,134.11,133.76,133.83,74898.0,115.5421,115.5852,115.2836,115.3439,74898.0
2020-07-17 10:00:00,133.8,134.35,133.76,134.14,73538.0,115.3181,115.7921,115.2836,115.6111,73538.0
2020-07-17 10:10:00,134.15,134.42,134.11,134.27,38005.0,115.6197,115.8524,115.5852,115.7231,38005.0
2020-07-17 10:20:00,134.27,134.38,134.02,134.13,56578.0,115.7231,115.8179,115.5077,115.6025,56578.0
2020-07-17 10:30:00,134.14,134.2,134.02,134.09,39793.0,115.6111,115.6628,115.5077,115.568,39793.0
2020-07-17 10:40:00,134.06,134.26,134.04,134.15,39877.0,115.5421,115.7145,115.5249,115.6197,39877.0
2020-07-17 10:50:00,134.16,134.39,134.07,134.35,33343.0,115.6283,115.8266,115.5508,115.7921,33343.0
2020-07-17 11:00:00,134.37,134.81,134.34,134.76,33780.0,115.8093,116.1885,115.7835,116.1455,33780.0
2020-07-17 11:10:00,134.75,134.82,134.63,134.78,42739.0,116.1368,116.1972,116.0334,116.1627,42739.0
2020-07-17 11:20:00,134.77,134.84,134.54,134.64,30743.0,116.1541,116.2144,115.9558,116.042,30743.0
2020-07-17 11:30:00,134.65,134.68,134.48,134.48,38032.0,116.0506,116.0765,115.9041,115.9041,38032.0
2020-07-17 11:40:00,134.5,134.53,134.22,134.31,25599.0,115.9214,115.9472,115.68,115.7576,25599.0
2020-07-17 11:50:00,134.3,134.69,134.26,134.6,31742.0,115.749,116.0851,115.7145,116.0076,31742.0
2020-07-17 12:00:00,134.61,134.85,134.57,134.85,34418.0,116.0162,116.223,115.9817,116.223,34418.0
2020-07-17 12:10:00,134.87,134.93,134.79,134.84,22738.0,116.2403,116.292,116.1713,116.2144,22738.0
2020-07-17 12:20:00,134.85,134.88,134.73,134.75,22515.0,116.223,116.2489,116.1196,116.1368,22515.0
2020-07-17 12:30:00,134.76,134.76,134.61,134.73,24867.0,116.1455,116.1455,116.0162,116.1196,24867.0
2020-07-17 12:40:00,134.73,134.75,134.63,134.69,23766.0,116.1196,116.1368,116.0334,116.0851,23766.0
2020-07-17 12:50:00,134.67,134.8,134.58,134.62,17421.0,116.0679,116.1799,115.9903,116.0248,17421.0
2020-07-17 13:00:00,134.64,134.78,134.58,134.75,14566.0,116.042,116.1627,115.9903,116.1368,14566.0
2020-07-17 13:10:00,134.78,134.81,134.46,134.47,32374.0,116.1627,116.1885,115.8869,115.8955,32374.0
2020-07-17 13:20:00,134.47,134.74,134.44,134.59,22713.0,115.8955,116.1282,115.8697,115.9989,22713.0
2020-07-17 13:30:00,134.62,134.69,134.51,134.53,13108.0,116.0248,116.0851,115.93,115.9472,13108.0
2020-07-17 13:40:00,134.54,134.65,134.54,134.59,17447.0,115.9558,116.0506,115.9558,115.9989,17447.0
2020-07-17 13:50:00,134.59,134.59,134.36,134.36,18605.0,115.9989,115.9989,115.8007,115.8007,18605.0
2020-07-17 14:00:00,134.37,134.78,134.37,134.76,37105.0,115.8093,116.1627,115.8093,116.1455,37105.0
2020-07-17 14:10:00,134.75,134.91,134.74,134.86,23789.0,116.1368,116.2747,116.1282,116.2316,23789.0
2020-07-17 14:20:00,134.88,134.96,134.83,134.94,39235.0,116.2489,116.3178,116.2058,116.3006,39235.0
2020-07-17 14:30:00,134.94,134.97,134.52,134.57,26983.0,116.3006,116.3264,115.9386,115.9817,26983.0
2020-07-17 14:40:00,134.57,134.63,134.47,134.52,19947.0,115.9817,116.0334,115.8955,115.9386,19947.0
2020-07-17 14:50:00,134.53,134.65,134.47,134.49,27337.0,115.9472,116.0506,115.8955,115.9127,27337.0
2020-07-17 15:00:00,134.48,134.73,134.42,134.62,42003.0,115.9041,116.1196,115.8524,116.0248,42003.0
2020-07-17 15:10:00,134.6,134.73,134.55,134.72,36818.0,116.0076,116.1196,115.9645,116.111,36818.0
2020-07-17 15:20:00,134.71,134.84,134.7,134.81,42278.0,116.1024,116.2144,116.0937,116.1885,42278.0
2020-07-17 15:30:00,134.79,135.06,134.77,134.86,65499.0,116.1713,116.404,116.1541,116.2316,65499.0
2020-07-17 15:40:00,134.87,134.88,134.6,134.79,99257.0,116.2403,116.2489,116.0076,116.1713,99257.0
2020-07-17 15:50:00,134.79,134.85,134.47,134.68,216427.0,116.1713,116.223,115.8955,116.0765,216427.0
2020-07-20 09:30:00,134.61,134.62,133.66,133.67,102798.0,116.0162,116.0248,115.1974,115.206,102798.0
2020-07-20 09:40:00,133.7,133.75,133.09,133.17,75135.0,115.2319,115.275,114.7061,114.7751,75135.0
2020-07-20 09:50:00,133.15,133.46,133.07,133.13,54840.0,114.7578,115.025,114.6889,114.7406,54840.0
2020-07-20 10:00:00,133.19,133.21,132.74,132.88,66797.0,114.7923,114.8096,114.4045,114.5251,66797.0
2020-07-20 10:10:00,132.89,133.03,132.71,132.89,40178.0,114.5338,114.6544,114.3786,114.5338,40178.0
2020-07-20 10:20:00,132.92,132.92,132.43,132.5,62372.0,114.5596,114.5596,114.1373,114.1976,62372.0
2020-07-20 10:30:00,132.51,132.61,132.43,132.52,43795.0,114.2062,114.2924,114.1373,114.2149,43795.0
2020-07-20 10:40:00,132.5,132.55,132.3,132.47,43503.0,114.1976,114.2407,114.0253,114.1718,43503.0
2020-07-20 10:50:00,132.49,132.5,132.24,132.39,45622.0,114.189,114.1976,113.9735,114.1028,45622.0
2020-07-20 11:00:00,132.4,132.61,132.3,132.58,47553.0,114.1114,114.2924,114.0253,114.2666,47553.0
2020-07-20 11:10:00,132.59,132.75,132.52,132.66,36196.0,114.2752,114.4131,114.2149,114.3355,36196.0
2020-07-20 11:20:00,132.67,132.79,132.62,132.76,26425.0,114.3441,114.4476,114.3011,114.4217,26425.0
2020-07-20 11:30:00,132.77,132.77,132.39,132.58,32485.0,114.4303,114.4303,114.1028,114.2666,32485.0
2020-07-20 11:40:00,132.56,132.58,132.46,132.56,25838.0,114.2493,114.2666,114.1632,114.2493,25838.0
2020-07-20 11:50:00,132.55,132.6,132.25,132.25,29015.0,114.2407,114.2838,113.9822,113.9822,29015.0
2020-07-20 12:00:00,132.25,132.45,132.18,132.36,47168.0,113.9822,114.1545,113.9218,114.077,47168.0
2020-07-20 12:10:00,132.37,132.58,132.37,132.53,35781.0,114.0856,114.2666,114.0856,114.2235,35781.0
2020-07-20 12:20:00,132.55,132.79,132.54,132.74,68516.0,114.2407,114.4476,114.2321,114.4045,68516.0
2020-07-20 12:30:00,132.72,132.84,132.68,132.69,46134.0,114.3872,114.4907,114.3528,114.3614,46134.0
2020-07-20 12:40:00,132.7,132.9,132.69,132.87,34681.0,114.37,114.5424,114.3614,114.5165,34681.0
2020-07-20 12:50:00,132.87,132.98,132.79,132.93,85797.0,114.5165,114.6113,114.4476,114.5682,85797.0
2020-07-20 13:00:00,132.93,132.98,132.69,132.82,47920.0,114.5682,114.6113,114.3614,114.4734,47920.0
2020-07-20 13:10:00,132.82,132.86,132.75,132.83,30968.0,114.4734,114.5079,114.4131,114.482,30968.0
2020-07-20 13:20:00,132.83,132.88,132.66,132.68,25586.0,114.482,114.5251,114.3355,114.3528,25586.0
2020-07-20 13:30:00,132.68,132.76,132.53,132.7,55277.0,114.3528,114.4217,114.2235,114.37,55277.0
2020-07-20 13:40:00,132.69,132.93,132.69,132.89,40542.0,114.3614,114.5682,114.3614,114.5338,40542.0
2020-07-20 13:50:00,132.91,133.19,132.88,133.17,36608.0,114.551,114.7923,114.5251,114.7751,36608.0
2020-07-20 14:00:00,133.18,133.25,133.0,133.02,38200.0,114.7837,114.844,114.6286,114.6458,38200.0
2020-07-20 14:10:00,133.01,133.03,132.89,132.92,35323.0,114.6372,114.6544,114.5338,114.5596,35323.0
2020-07-20 14:20:00,132.92,133.02,132.88,132.93,26559.0,114.5596,114.6458,114.5251,114.5682,26559.0
2020-07-20 14:30:00,132.94,133.04,132.92,132.93,27154.0,114.5769,114.663,114.5596,114.5682,27154.0
2020-07-20 14:40:00,132.94,133.02,132.89,132.98,66454.0,114.5769,114.6458,114.5338,114.6113,66454.0
2020-07-20 14:50:00,132.99,133.01,132.9,132.98,79183.0,114.6199,114.6372,114.5424,114.6113,79183.0
2020-07-20 15:00:00,132.98,133.2,132.98,132.99,61825.0,114.6113,114.8009,114.6113,114.6199,61825.0
2020-07-20 15:10:00,133.0,133.32,132.96,133.26,69276.0,114.6286,114.9044,114.5941,114.8526,69276.0
2020-07-20 15:20:00,133.25,133.35,133.2,133.27,66407.0,114.844,114.9302,114.8009,114.8613,66407.0
2020-07-20 15:30:00,133.27,133.5,133.24,133.44,96209.0,114.8613,115.0595,114.8354,115.0078,96209.0
2020-07-20 15:40:00,133.43,133.7,133.38,133.64,81433.0,114.9992,115.2319,114.9561,115.1802,81433.0
2020-07-20 15:50:00,133.64,133.7,133.08,133.11,217269.0,115.1802,115.2319,114.6975,114.7234,217269.0
2020-07-21 09:30:00,134.0,135.24,133.79,135.22,251141.0,115.4904,116.5592,115.3094,116.5419,251141.0
2020-07-21 09:40:00,135.22,135.59,135.13,135.2,131443.0,116.5419,116.8608,116.4643,116.5247,131443.0
2020-07-21 09:50:00,135.23,135.55,135.09,135.47,109105.0,116.5505,116.8263,116.4299,116.7574,109105.0
2020-07-21 10:00:00,135.46,135.66,135.28,135.35,113237.0,116.7488,116.9211,116.5936,116.654,113237.0
2020-07-21 10:10:00,135.35,135.78,135.31,135.7,82082.0,116.654,117.0246,116.6195,116.9556,82082.0
2020-07-21 10:20:00,135.72,136.04,135.12,135.14,120533.0,116.9728,117.2486,116.4557,116.473,120533.0
2020-07-21 10:30:00,135.12,135.73,135.04,135.66,91095.0,116.4557,116.9815,116.3868,116.9211,91095.0
2020-07-21 10:40:00,135.66,136.3,135.65,136.26,106337.0,116.9211,117.4727,116.9125,117.4383,106337.0
2020-07-21 10:50:00,136.26,136.41,136.09,136.17,86072.0,117.4383,117.5675,117.2917,117.3607,86072.0
2020-07-21 11:00:00,136.13,136.15,135.46,135.46,51975.0,117.3262,117.3435,116.7488,116.7488,51975.0
2020-07-21 11:10:00,135.43,135.54,135.23,135.23,57898.0,116.7229,116.8177,116.5505,116.5505,57898.0
2020-07-21 11:20:00,135.21,135.39,135.17,135.38,64281.0,116.5333,116.6884,116.4988,116.6798,64281.0
2020-07-21 11:30:00,135.36,135.44,135.09,135.19,59371.0,116.6626,116.7315,116.4299,116.5161,59371.0
2020-07-21 11:40:00,135.16,135.2,134.83,134.84,67829.0,116.4902,116.5247,116.2058,116.2144,67829.0
2020-07-21 11:50:00,134.83,135.02,134.7,134.93,58365.0,116.2058,116.3695,116.0937,116.292,58365.0
2020-07-21 12:00:00,134.92,134.94,134.6,134.82,61845.0,116.2834,116.3006,116.0076,116.1972,61845.0
2020-07-21 12:10:00,134.84,134.95,134.64,134.89,57125.0,116.2144,116.3092,116.042,116.2575,57125.0
2020-07-21 12:20:00,134.89,135.19,134.88,135.18,43608.0,116.2575,116.5161,116.2489,116.5074,43608.0
2020-07-21 12:30:00,135.18,135.24,135.01,135.01,44410.0,116.5074,116.5592,116.3609,116.3609,44410.0
2020-07-21 12:40:00,135.03,135.06,134.93,135.0,35097.0,116.3782,116.404,116.292,116.3523,35097.0
2020-07-21 12:50:00,135.0,135.27,134.99,135.27,62353.0,116.3523,116.585,116.3437,116.585,62353.0
2020-07-21 13:00:00,135.29,135.39,135.11,135.21,73615.0,116.6022,116.6884,116.4471,116.5333,73615.0
2020-07-21 13:10:00,135.21,135.27,135.01,135.15,73263.0,116.5333,116.585,116.3609,116.4816,73263.0
2020-07-21 13:20:00,135.13,135.18,134.92,135.13,45164.0,116.4643,116.5074,116.2834,116.4643,45164.0
2020-07-21 13:30:00,135.14,135.25,135.1,135.23,60026.0,116.473,116.5678,116.4385,116.5505,60026.0
2020-07-21 13:40:00,135.23,135.24,135.08,135.18,67072.0,116.5505,116.5592,116.4213,116.5074,67072.0
2020-07-21 13:50:00,135.19,135.43,135.1,135.21,75289.0,116.5161,116.7229,116.4385,116.5333,75289.0
2020-07-21 14:00:00,135.24,135.3,135.02,135.08,42596.0,116.5592,116.6109,116.3695,116.4213,42596.0
2020-07-21 14:10:00,135.09,135.09,134.73,134.87,50718.0,116.4299,116.4299,116.1196,116.2403,50718.0
2020-07-21 14:20:00,134.9,135.07,134.83,134.93,51873.0,116.2661,116.4126,116.2058,116.292,51873.0
2020-07-21 14:30:00,134.88,135.02,134.79,134.97,38737.0,116.2489,116.3695,116.1713,116.3264,38737.0
2020-07-21 14:40:00,134.93,134.96,134.77,134.83,40742.0,116.292,116.3178,116.1541,116.2058,40742.0
2020-07-21 14:50:00,134.81,134.95,134.78,134.82,41526.0,116.1885,116.3092,116.1627,116.1972,41526.0
2020-07-21 15:00:00,134.82,134.94,134.59,134.66,62222.0,116.1972,116.3006,115.9989,116.0593,62222.0
2020-07-21 15:10:00,134.66,134.7,134.27,134.43,78509.0,116.0593,116.0937,115.7231,115.861,78509.0
2020-07-21 15:20:00,134.43,134.69,134.08,134.14,97839.0,115.861,116.0851,115.5594,115.6111,97839.0
2020-07-21 15:30:00,134.14,134.41,134.02,134.03,100123.0,115.6111,115.8438,115.5077,115.5163,100123.0
2020-07-21 15:40:00,134.02,134.55,133.89,134.42,117147.0,115.5077,115.9645,115.3956,115.8524,117147.0
2020-07-21 15:50:00,134.39,134.45,133.9,134.45,351617.0,115.8266,115.8783,115.4042,115.8783,351617.0
2020-07-22 09:30:00,135.33,135.67,134.62,134.7,178608.0,116.6367,116.9298,116.0248,116.0937,178608.0
2020-07-22 09:40:00,134.7,134.83,134.25,134.37,80076.0,116.0937,116.2058,115.7059,115.8093,80076.0
2020-07-22 09:50:00,134.35,134.56,134.04,134.07,79227.0,115.7921,115.9731,115.5249,115.5508,79227.0
2020-07-22 10:00:00,134.1,134.24,133.68,134.13,74648.0,115.5766,115.6973,115.2146,115.6025,74648.0
2020-07-22 10:10:00,134.17,134.4,134.08,134.35,53541.0,115.637,115.8352,115.5594,115.7921,53541.0
2020-07-22 10:20:00,134.35,134.45,134.2,134.3,55288.0,115.7921,115.8783,115.6628,115.749,55288.0
2020-07-22 10:30:00,134.35,134.63,134.16,134.56,68702.0,115.7921,116.0334,115.6283,115.9731,68702.0
2020-07-22 10:40:00,134.56,134.75,134.43,134.66,50066.0,115.9731,116.1368,115.861,116.0593,50066.0
2020-07-22 10:50:00,134.65,134.65,134.44,134.56,46522.0,116.0506,116.0506,115.8697,115.9731,46522.0
2020-07-22 11:00:00,134.56,134.69,134.46,134.47,39329.0,115.9731,116.0851,115.8869,115.8955,39329.0
2020-07-22 11:10:00,134.47,134.58,134.26,134.4,45555.0,115.8955,115.9903,115.7145,115.8352,45555.0
2020-07-22 11:20:00,134.37,134.67,134.28,134.56,33983.0,115.8093,116.0679,115.7318,115.9731,33983.0
2020-07-22 11:30:00,134.58,134.75,134.52,134.74,42851.0,115.9903,116.1368,115.9386,116.1282,42851.0
2020-07-22 11:40:00,134.74,134.81,134.64,134.73,35988.0,116.1282,116.1885,116.042,116.1196,35988.0
2020-07-22 11:50:00,134.73,134.77,134.61,134.62,41566.0,116.1196,116.1541,116.0162,116.0248,41566.0
2020-07-22 12:00:00,134.61,134.89,134.59,134.87,41492.0,116.0162,116.2575,115.9989,116.2403,41492.0
2020-07-22 12:10:00,134.86,135.34,134.85,135.22,55889.0,116.2316,116.6453,116.223,116.5419,55889.0
2020-07-22 12:20:00,135.22,135.39,135.19,135.32,43489.0,116.5419,116.6884,116.5161,116.6281,43489.0
2020-07-22 12:30:00,135.32,135.34,135.05,135.08,41470.0,116.6281,116.6453,116.3954,116.4213,41470.0
2020-07-22 12:40:00,135.08,135.22,135.06,135.19,33404.0,116.4213,116.5419,116.404,116.5161,33404.0
2020-07-22 12:50:00,135.21,135.34,135.17,135.25,40460.0,116.5333,116.6453,116.4988,116.5678,40460.0
2020-07-22 13:00:00,135.26,135.48,135.18,135.45,31898.0,116.5764,116.766,116.5074,116.7401,31898.0
2020-07-22 13:10:00,135.45,135.71,135.37,135.53,81084.0,116.7401,116.9642,116.6712,116.8091,81084.0
2020-07-22 13:20:00,135.52,135.53,135.28,135.36,36005.0,116.8005,116.8091,116.5936,116.6626,36005.0
2020-07-22 13:30:00,135.37,135.47,135.32,135.33,34557.0,116.6712,116.7574,116.6281,116.6367,34557.0
2020-07-22 13:40:00,135.33,135.37,135.13,135.2,38944.0,116.6367,116.6712,116.4643,116.5247,38944.0
2020-07-22 13:50:00,135.23,135.25,135.11,135.17,30361.0,116.5505,116.5678,116.4471,116.4988,30361.0
2020-07-22 14:00:00,135.18,135.31,135.18,135.31,36084.0,116.5074,116.6195,116.5074,116.6195,36084.0
2020-07-22 14:10:00,135.31,135.44,135.16,135.42,32939.0,116.6195,116.7315,116.4902,116.7143,32939.0
2020-07-22 14:20:00,135.43,135.52,135.35,135.52,54736.0,116.7229,116.8005,116.654,116.8005,54736.0
2020-07-22 14:30:00,135.54,135.65,135.42,135.62,39032.0,116.8177,116.9125,116.7143,116.8867,39032.0
2020-07-22 14:40:00,135.61,135.73,135.55,135.62,47430.0,116.878,116.9815,116.8263,116.8867,47430.0
2020-07-22 14:50:00,135.62,135.62,135.37,135.43,42960.0,116.8867,116.8867,116.6712,116.7229,42960.0
2020-07-22 15:00:00,135.47,135.47,135.29,135.42,42422.0,116.7574,116.7574,116.6022,116.7143,42422.0
2020-07-22 15:10:00,135.46,135.74,135.43,135.61,40009.0,116.7488,116.9901,116.7229,116.878,40009.0
2020-07-22 15:20:00,135.59,135.63,135.46,135.5,53565.0,116.8608,116.8953,116.7488,116.7832,53565.0
2020-07-22 15:30:00,135.52,135.62,135.39,135.53,65155.0,116.8005,116.8867,116.6884,116.8091,65155.0
2020-07-22 15:40:00,135.55,136.07,135.52,136.05,105833.0,116.8263,117.2745,116.8005,117.2573,105833.0
2020-07-22 15:50:00,136.09,136.25,135.86,135.99,217478.0,117.2917,117.4296,117.0935,117.2056,217478.0
2020-07-23 09:30:00,136.43,137.22,136.27,136.7,159010.0,117.5848,118.2657,117.4469,117.8175,159010.0
2020-07-23 09:40:00,136.71,137.13,136.64,136.69,62103.0,117.8261,118.1881,117.7658,117.8089,62103.0
2020-07-23 09:50:00,136.72,136.77,136.58,136.7,59944.0,117.8347,117.8778,117.7141,117.8175,59944.0
2020-07-23 10:00:00,136.73,136.82,136.52,136.65,89351.0,117.8433,117.9209,117.6623,117.7744,89351.0
2020-07-23 10:10:00,136.65,136.65,136.19,136.43,64437.0,117.7744,117.7744,117.3779,117.5848,64437.0
2020-07-23 10:20:00,136.42,136.53,136.31,136.48,40563.0,117.5762,117.671,117.4814,117.6279,40563.0
2020-07-23 10:30:00,136.51,136.57,136.35,136.47,22014.0,117.6537,117.7054,117.5158,117.6192,22014.0
2020-07-23 10:40:00,136.48,136.63,136.35,136.42,30939.0,117.6279,117.7571,117.5158,117.5762,30939.0
2020-07-23 10:50:00,136.42,136.48,136.04,136.1,61725.0,117.5762,117.6279,117.2486,117.3004,61725.0
2020-07-23 11:00:00,136.12,136.24,136.02,136.23,27372.0,117.3176,117.421,117.2314,117.4124,27372.0
2020-07-23 11:10:00,136.23,136.49,136.17,136.44,29023.0,117.4124,117.6365,117.3607,117.5934,29023.0
2020-07-23 11:20:00,136.44,136.51,136.28,136.47,19686.0,117.5934,117.6537,117.4555,117.6192,19686.0
2020-07-23 11:30:00,136.44,136.7,136.41,136.7,21972.0,117.5934,117.8175,117.5675,117.8175,21972.0
2020-07-23 11:40:00,136.67,136.67,136.47,136.56,19727.0,117.7916,117.7916,117.6192,117.6968,19727.0
2020-07-23 11:50:00,136.56,136.57,136.33,136.46,25666.0,117.6968,117.7054,117.4986,117.6106,25666.0
2020-07-23 12:00:00,136.42,136.44,136.24,136.28,23792.0,117.5762,117.5934,117.421,117.4555,23792.0
2020-07-23 12:10:00,136.29,136.4,136.19,136.23,17178.0,117.4641,117.5589,117.3779,117.4124,17178.0
2020-07-23 12:20:00,136.24,136.24,136.03,136.16,34193.0,117.421,117.421,117.24,117.3521,34193.0
2020-07-23 12:30:00,136.14,136.49,136.08,136.46,26566.0,117.3348,117.6365,117.2831,117.6106,26566.0
2020-07-23 12:40:00,136.46,136.57,136.31,136.31,15739.0,117.6106,117.7054,117.4814,117.4814,15739.0
2020-07-23 12:50:00,136.3,136.31,136.12,136.16,30598.0,117.4727,117.4814,117.3176,117.3521,30598.0
2020-07-23 13:00:00,136.17,136.34,136.17,136.2,23040.0,117.3607,117.5072,117.3607,117.3865,23040.0
2020-07-23 13:10:00,136.18,136.18,135.91,135.94,33037.0,117.3693,117.3693,117.1366,117.1625,33037.0
2020-07-23 13:20:00,135.98,135.99,135.81,135.94,68985.0,117.1969,117.2056,117.0504,117.1625,68985.0
2020-07-23 13:30:00,135.93,136.0,135.85,135.9,74801.0,117.1538,117.2142,117.0849,117.128,74801.0
2020-07-23 13:40:00,135.89,135.95,135.72,135.78,84349.0,117.1194,117.1711,116.9728,117.0246,84349.0
2020-07-23 13:50:00,135.77,135.9,135.7,135.88,29022.0,117.0159,117.128,116.9556,117.1107,29022.0
2020-07-23 14:00:00,135.83,135.89,135.49,135.74,48406.0,117.0677,117.1194,116.7746,116.9901,48406.0
2020-07-23 14:10:00,135.74,136.0,135.65,135.97,56435.0,116.9901,117.2142,116.9125,117.1883,56435.0
2020-07-23 14:20:00,135.99,136.08,135.82,136.0,54854.0,117.2056,117.2831,117.059,117.2142,54854.0
2020-07-23 14:30:00,135.98,136.08,135.6,135.6,89128.0,117.1969,117.2831,116.8694,116.8694,89128.0
2020-07-23 14:40:00,135.61,135.96,135.6,135.92,66576.0,116.878,117.1797,116.8694,117.1452,66576.0
2020-07-23 14:50:00,135.94,136.02,135.89,135.93,45607.0,117.1625,117.2314,117.1194,117.1538,45607.0
2020-07-23 15:00:00,135.93,136.03,135.72,135.91,60466.0,117.1538,117.24,116.9728,117.1366,60466.0
2020-07-23 15:10:00,135.9,136.24,135.9,136.18,95616.0,117.128,117.421,117.128,117.3693,95616.0
2020-07-23 15:20:00,136.2,136.27,135.95,136.2,87214.0,117.3865,117.4469,117.1711,117.3865,87214.0
2020-07-23 15:30:00,136.18,136.48,136.03,136.36,186863.0,117.3693,117.6279,117.24,117.5244,186863.0
2020-07-23 15:40:00,136.38,136.77,136.28,136.69,222986.0,117.5417,117.8778,117.4555,117.8089,222986.0
2020-07-23 15:50:00,136.64,137.25,136.6,137.08,813368.0,117.7658,118.2915,117.7313,118.145,813368.0
2020-07-24 09:30:00,137.09,138.61,136.99,138.39,347958.0,118.1536,119.4636,118.0674,119.274,347958.0
2020-07-24 09:40:00,138.43,138.64,137.35,137.59,107504.0,119.3085,119.4895,118.3777,118.5845,107504.0
2020-07-24 09:50:00,137.59,137.94,137.06,137.06,104213.0,118.5845,118.8862,118.1278,118.1278,104213.0
2020-07-24 10:00:00,137.09,137.4,136.96,137.34,90071.0,118.1536,118.4208,118.0416,118.3691,90071.0
2020-07-24 10:10:00,137.29,137.59,137.18,137.42,44219.0,118.326,118.5845,118.2312,118.438,44219.0
2020-07-24 10:20:00,137.42,137.43,137.06,137.28,62477.0,118.438,118.4466,118.1278,118.3174,62477.0
2020-07-24 10:30:00,137.3,137.33,136.39,136.39,60207.0,118.3346,118.3605,117.5503,117.5503,60207.0
2020-07-24 10:40:00,136.42,136.7,136.35,136.67,41231.0,117.5762,117.8175,117.5158,117.7916,41231.0
2020-07-24 10:50:00,136.63,136.84,136.52,136.6,26520.0,117.7571,117.9381,117.6623,117.7313,26520.0
2020-07-24 11:00:00,136.61,136.89,136.61,136.68,29806.0,117.7399,117.9812,117.7399,117.8002,29806.0
2020-07-24 11:10:00,136.7,136.89,136.62,136.68,29230.0,117.8175,117.9812,117.7485,117.8002,29230.0
2020-07-24 11:20:00,136.66,136.73,136.34,136.5,41299.0,117.783,117.8433,117.5072,117.6451,41299.0
2020-07-24 11:30:00,136.48,136.71,136.38,136.45,51190.0,117.6279,117.8261,117.5417,117.602,51190.0
2020-07-24 11:40:00,136.47,136.6,136.24,136.26,30261.0,117.6192,117.7313,117.421,117.4383,30261.0
2020-07-24 11:50:00,136.3,136.38,136.1,136.27,26451.0,117.4727,117.5417,117.3004,117.4469,26451.0
2020-07-24 12:00:00,136.27,136.32,136.13,136.28,39253.0,117.4469,117.49,117.3262,117.4555,39253.0
2020-07-24 12:10:00,136.31,136.64,136.3,136.5,21840.0,117.4814,117.7658,117.4727,117.6451,21840.0
2020-07-24 12:20:00,136.52,136.63,136.45,136.57,29814.0,117.6623,117.7571,117.602,117.7054,29814.0
2020-07-24 12:30:00,136.56,136.65,136.37,136.46,26381.0,117.6968,117.7744,117.5331,117.6106,26381.0
2020-07-24 12:40:00,136.46,136.46,136.29,136.3,21762.0,117.6106,117.6106,117.4641,117.4727,21762.0
2020-07-24 12:50:00,136.29,136.31,136.17,136.24,22062.0,117.4641,117.4814,117.3607,117.421,22062.0
2020-07-24 13:00:00,136.22,136.28,135.75,135.79,28647.0,117.4038,117.4555,116.9987,117.0332,28647.0
2020-07-24 13:10:00,135.74,135.91,135.63,135.82,27549.0,116.9901,117.1366,116.8953,117.059,27549.0
2020-07-24 13:20:00,135.83,135.97,135.79,135.92,24297.0,117.0677,117.1883,117.0332,117.1452,24297.0
2020-07-24 13:30:00,135.88,135.89,135.7,135.78,16919.0,117.1107,117.1194,116.9556,117.0246,16919.0
2020-07-24 13:40:00,135.8,135.9,135.71,135.9,36084.0,117.0418,117.128,116.9642,117.128,36084.0
2020-07-24 13:50:00,135.87,135.94,135.76,135.9,18655.0,117.1021,117.1625,117.0073,117.128,18655.0
2020-07-24 14:00:00,135.91,136.17,135.86,136.11,20971.0,117.1366,117.3607,117.0935,117.309,20971.0
2020-07-24 14:10:00,136.09,136.1,135.92,135.94,18080.0,117.2917,117.3004,117.1452,117.1625,18080.0
2020-07-24 14:20:00,135.95,136.25,135.93,136.24,24693.0,117.1711,117.4296,117.1538,117.421,24693.0
2020-07-24 14:30:00,136.21,136.28,136.01,136.09,26558.0,117.3952,117.4555,117.2228,117.2917,26558.0
2020-07-24 14:40:00,136.08,136.17,135.92,135.93,29963.0,117.2831,117.3607,117.1452,117.1538,29963.0
2020-07-24 14:50:00,135.95,136.01,135.8,135.94,32341.0,117.1711,117.2228,117.0418,117.1625,32341.0
2020-07-24 15:00:00,135.91,136.11,135.91,136.0,33521.0,117.1366,117.309,117.1366,117.2142,33521.0
2020-07-24 15:10:00,136.01,136.07,135.71,135.74,64915.0,117.2228,117.2745,116.9642,116.9901,64915.0
2020-07-24 15:20:00,135.74,135.89,135.54,135.61,60081.0,116.9901,117.1194,116.8177,116.878,60081.0
2020-07-24 15:30:00,135.61,135.88,135.39,135.88,89804.0,116.878,117.1107,116.6884,117.1107,89804.0
2020-07-24 15:40:00,135.92,136.07,135.88,136.05,50421.0,117.1452,117.2745,117.1107,117.2573,50421.0
2020-07-24 15:50:00,136.03,136.15,135.88,136.08,175964.0,117.24,117.3435,117.1107,117.2831,175964.0
2020-07-27 09:30:00,135.53,136.06,134.85,135.97,259893.0,116.8091,117.2659,116.223,117.1883,259893.0
2020-07-27 09:40:00,135.92,136.46,135.9,136.21,41810.0,117.1452,117.6106,117.128,117.3952,41810.0
2020-07-27 09:50:00,136.25,136.61,136.24,136.61,47516.0,117.4296,117.7399,117.421,117.7399,47516.0
2020-07-27 10:00:00,136.62,136.82,136.52,136.65,158167.0,117.7485,117.9209,117.6623,117.7744,158167.0
2020-07-27 10:10:00,136.65,136.73,136.47,136.73,37560.0,117.7744,117.8433,117.6192,117.8433,37560.0
2020-07-27 10:20:00,136.75,136.93,136.58,136.66,40399.0,117.8606,118.0157,117.7141,117.783,40399.0
2020-07-27 10:30:00,136.68,136.86,136.59,136.84,38970.0,117.8002,117.9554,117.7227,117.9381,38970.0
2020-07-27 10:40:00,136.82,136.88,136.66,136.7,26820.0,117.9209,117.9726,117.783,117.8175,26820.0
2020-07-27 10:50:00,136.68,136.73,136.55,136.55,38116.0,117.8002,117.8433,117.6882,117.6882,38116.0
2020-07-27 11:00:00,136.54,136.87,136.54,136.8,36211.0,117.6796,117.964,117.6796,117.9037,36211.0
2020-07-27 11:10:00,136.78,136.83,136.59,136.83,52779.0,117.8864,117.9295,117.7227,117.9295,52779.0
2020-07-27 11:20:00,136.82,136.89,136.66,136.89,27666.0,117.9209,117.9812,117.783,117.9812,27666.0
2020-07-27 11:30:00,136.91,137.09,136.65,136.74,40564.0,117.9985,118.1536,117.7744,117.852,40564.0
2020-07-27 11:40:00,136.73,136.98,136.72,136.98,25989.0,117.8433,118.0588,117.8347,118.0588,25989.0
2020-07-27 11:50:00,136.96,137.1,136.94,137.03,29645.0,118.0416,118.1622,118.0243,118.1019,29645.0
2020-07-27 12:00:00,137.02,137.13,136.92,136.97,39353.0,118.0933,118.1881,118.0071,118.0502,39353.0
2020-07-27 12:10:00,136.96,136.97,136.68,136.69,31262.0,118.0416,118.0502,117.8002,117.8089,31262.0
2020-07-27 12:20:00,136.68,136.79,136.6,136.77,24909.0,117.8002,117.895,117.7313,117.8778,24909.0
2020-07-27 12:30:00,136.79,136.89,136.72,136.77,24986.0,117.895,117.9812,117.8347,117.8778,24986.0
2020-07-27 12:40:00,136.79,136.89,136.79,136.82,21168.0,117.895,117.9812,117.895,117.9209,21168.0
2020-07-27 12:50:00,136.81,136.82,136.67,136.67,30401.0,117.9123,117.9209,117.7916,117.7916,30401.0
2020-07-27 13:00:00,136.67,136.78,136.62,136.74,45814.0,117.7916,117.8864,117.7485,117.852,45814.0
2020-07-27 13:10:00,136.73,136.85,136.67,136.78,17872.0,117.8433,117.9468,117.7916,117.8864,17872.0
2020-07-27 13:20:00,136.76,136.81,136.74,136.78,11838.0,117.8692,117.9123,117.852,117.8864,11838.0
2020-07-27 13:30:00,136.79,136.79,136.69,136.73,24988.0,117.895,117.895,117.8089,117.8433,24988.0
2020-07-27 13:40:00,136.72,136.83,136.71,136.74,45797.0,117.8347,117.9295,117.8261,117.852,45797.0
2020-07-27 13:50:00,136.73,136.85,136.67,136.76,39394.0,117.8433,117.9468,117.7916,117.8692,39394.0
2020-07-27 14:00:00,136.77,136.98,136.76,136.96,45357.0,117.8778,118.0588,117.8692,118.0416,45357.0
2020-07-27 14:10:00,136.96,136.97,136.88,136.97,18687.0,118.0416,118.0502,117.9726,118.0502,18687.0
2020-07-27 14:20:00,136.99,137.13,136.97,137.07,27362.0,118.0674,118.1881,118.0502,118.1364,27362.0
2020-07-27 14:30:00,137.12,137.19,137.06,137.16,33179.0,118.1795,118.2398,118.1278,118.2139,33179.0
2020-07-27 14:40:00,137.14,137.27,137.14,137.27,42956.0,118.1967,118.3087,118.1967,118.3087,42956.0
2020-07-27 14:50:00,137.25,137.39,137.22,137.32,60397.0,118.2915,118.4122,118.2657,118.3518,60397.0
2020-07-27 15:00:00,137.35,137.7,137.35,137.39,135600.0,118.3777,118.6793,118.3777,118.4122,135600.0
2020-07-27 15:10:00,137.4,137.49,137.26,137.38,65491.0,118.4208,118.4984,118.3001,118.4035,65491.0
2020-07-27 15:20:00,137.33,137.53,137.33,137.47,55361.0,118.3605,118.5328,118.3605,118.4811,55361.0
2020-07-27 15:30:00,137.47,137.65,137.43,137.59,96142.0,118.4811,118.6363,118.4466,118.5845,96142.0
2020-07-27 15:40:00,137.58,137.7,137.53,137.6,79032.0,118.5759,118.6793,118.5328,118.5932,79032.0
2020-07-27 15:50:00,137.6,137.76,137.51,137.67,193215.0,118.5932,118.7311,118.5156,118.6535,193215.0
2020-07-28 09:30:00,137.98,138.3,137.73,137.76,119703.0,118.9207,119.1965,118.7052,118.7311,119703.0
2020-07-28 09:40:00,137.75,137.87,137.56,137.75,31270.0,118.7224,118.8259,118.5587,118.7224,31270.0
2020-07-28 09:50:00,137.74,137.75,137.3,137.63,58621.0,118.7138,118.7224,118.3346,118.619,58621.0
2020-07-28 10:00:00,137.63,138.31,137.58,138.12,48798.0,118.619,119.2051,118.5759,119.0413,48798.0
2020-07-28 10:10:00,138.09,138.59,138.06,138.48,39284.0,119.0155,119.4464,118.9896,119.3516,39284.0
2020-07-28 10:20:00,138.46,138.56,138.24,138.46,30785.0,119.3344,119.4206,119.1448,119.3344,30785.0
2020-07-28 10:30:00,138.47,138.48,137.9,137.98,38400.0,119.343,119.3516,118.8517,118.9207,38400.0
2020-07-28 10:40:00,138.01,138.25,137.96,138.25,30645.0,118.9465,119.1534,118.9034,119.1534,30645.0
2020-07-28 10:50:00,138.22,138.32,138.04,138.05,23040.0,119.1275,119.2137,118.9724,118.981,23040.0
2020-07-28 11:00:00,138.07,138.08,137.71,137.82,30553.0,118.9982,119.0069,118.688,118.7828,30553.0
2020-07-28 11:10:00,137.82,137.99,137.67,137.7,65047.0,118.7828,118.9293,118.6535,118.6793,65047.0
2020-07-28 11:20:00,137.72,137.78,137.57,137.73,29631.0,118.6966,118.7483,118.5673,118.7052,29631.0
2020-07-28 11:30:00,137.74,137.98,137.72,137.95,25256.0,118.7138,118.9207,118.6966,118.8948,25256.0
2020-07-28 11:40:00,137.96,138.06,137.81,137.99,28002.0,118.9034,118.9896,118.7742,118.9293,28002.0
2020-07-28 11:50:00,137.96,137.96,137.69,137.76,13381.0,118.9034,118.9034,118.6707,118.7311,13381.0
2020-07-28 12:00:00,137.77,137.93,137.71,137.89,16611.0,118.7397,118.8776,118.688,118.8431,16611.0
2020-07-28 12:10:00,137.87,137.93,137.71,137.73,14080.0,118.8259,118.8776,118.688,118.7052,14080.0
2020-07-28 12:20:00,137.69,137.76,137.62,137.69,22086.0,118.6707,118.7311,118.6104,118.6707,22086.0
2020-07-28 12:30:00,137.69,137.78,137.62,137.73,21284.0,118.6707,118.7483,118.6104,118.7052,21284.0
2020-07-28 12:40:00,137.73,137.79,137.63,137.75,20296.0,118.7052,118.7569,118.619,118.7224,20296.0
2020-07-28 12:50:00,137.77,137.86,137.7,137.72,20864.0,118.7397,118.8172,118.6793,118.6966,20864.0
2020-07-28 13:00:00,137.73,137.81,137.69,137.78,11931.0,118.7052,118.7742,118.6707,118.7483,11931.0
2020-07-28 13:10:00,137.78,137.83,137.72,137.8,16989.0,118.7483,118.7914,118.6966,118.7655,16989.0
2020-07-28 13:20:00,137.81,137.92,137.81,137.89,14343.0,118.7742,118.869,118.7742,118.8431,14343.0
2020-07-28 13:30:00,137.89,138.03,137.89,137.96,16374.0,118.8431,118.9638,118.8431,118.9034,16374.0
2020-07-28 13:40:00,137.95,138.09,137.91,138.04,16489.0,118.8948,119.0155,118.8603,118.9724,16489.0
2020-07-28 13:50:00,138.03,138.1,137.98,138.0,23013.0,118.9638,119.0241,118.9207,118.9379,23013.0
2020-07-28 14:00:00,138.01,138.16,138.0,138.04,20701.0,118.9465,119.0758,118.9379,118.9724,20701.0
2020-07-28 14:10:00,138.03,138.17,138.01,138.05,18398.0,118.9638,119.0844,118.9465,118.981,18398.0
2020-07-28 14:20:00,138.05,138.19,138.02,138.09,16152.0,118.981,119.1017,118.9551,119.0155,16152.0
2020-07-28 14:30:00,138.1,138.24,138.05,138.24,16699.0,119.0241,119.1448,118.981,119.1448,16699.0
2020-07-28 14:40:00,138.22,138.3,138.17,138.18,18726.0,119.1275,119.1965,119.0844,119.093,18726.0
2020-07-28 14:50:00,138.09,138.19,138.03,138.06,33825.0,119.0155,119.1017,118.9638,118.9896,33825.0
2020-07-28 15:00:00,138.04,138.06,137.92,138.03,35770.0,118.9724,118.9896,118.869,118.9638,35770.0
2020-07-28 15:10:00,138.03,138.11,137.89,137.95,39567.0,118.9638,119.0327,118.8431,118.8948,39567.0
2020-07-28 15:20:00,137.94,137.97,137.75,137.75,145503.0,118.8862,118.9121,118.7224,118.7224,145503.0
2020-07-28 15:30:00,137.72,137.93,137.72,137.76,113779.0,118.6966,118.8776,118.6966,118.7311,113779.0
2020-07-28 15:40:00,137.75,137.76,137.48,137.48,95575.0,118.7224,118.7311,118.4897,118.4897,95575.0
2020-07-28 15:50:00,137.46,137.59,137.09,137.38,258958.0,118.4725,118.5845,118.1536,118.4035,258958.0
2020-07-29 09:30:00,137.31,137.92,137.04,137.13,137581.0,118.3432,118.869,118.1105,118.1881,137581.0
2020-07-29 09:40:00,137.22,137.82,137.18,137.8,93724.0,118.2657,118.7828,118.2312,118.7655,93724.0
2020-07-29 09:50:00,137.8,138.14,137.79,137.95,22429.0,118.7655,119.0586,118.7569,118.8948,22429.0
2020-07-29 10:00:00,138.0,138.05,137.78,137.91,40375.0,118.9379,118.981,118.7483,118.8603,40375.0
2020-07-29 10:10:00,137.92,138.43,137.92,138.4,31819.0,118.869,119.3085,118.869,119.2827,31819.0
2020-07-29 10:20:00,138.41,138.65,138.38,138.5,53336.0,119.2913,119.4981,119.2654,119.3688,53336.0
2020-07-29 10:30:00,138.48,138.59,138.25,138.26,45676.0,119.3516,119.4464,119.1534,119.162,45676.0
2020-07-29 10:40:00,138.28,138.9,138.27,138.9,97337.0,119.1792,119.7136,119.1706,119.7136,97337.0
2020-07-29 10:50:00,138.9,139.0,138.74,138.94,178204.0,119.7136,119.7998,119.5757,119.7481,178204.0
2020-07-29 11:00:00,138.93,138.93,138.32,138.37,34963.0,119.7394,119.7394,119.2137,119.2568,34963.0
2020-07-29 11:10:00,138.36,138.64,138.3,138.56,71574.0,119.2482,119.4895,119.1965,119.4206,71574.0
2020-07-29 11:20:00,138.55,138.62,138.38,138.59,47473.0,119.4119,119.4723,119.2654,119.4464,47473.0
2020-07-29 11:30:00,138.6,138.8,138.53,138.76,47616.0,119.455,119.6274,119.3947,119.5929,47616.0
2020-07-29 11:40:00,138.77,138.85,138.63,138.71,55671.0,119.6015,119.6705,119.4809,119.5498,55671.0
2020-07-29 11:50:00,138.72,138.77,138.58,138.61,60750.0,119.5585,119.6015,119.4378,119.4636,60750.0
2020-07-29 12:00:00,138.57,138.71,138.19,138.2,47762.0,119.4292,119.5498,119.1017,119.1103,47762.0
2020-07-29 12:10:00,138.18,138.34,138.16,138.31,35961.0,119.093,119.2309,119.0758,119.2051,35961.0
2020-07-29 12:20:00,138.36,138.58,138.36,138.53,16072.0,119.2482,119.4378,119.2482,119.3947,16072.0
2020-07-29 12:30:00,138.53,138.57,138.45,138.52,17201.0,119.3947,119.4292,119.3257,119.3861,17201.0
2020-07-29 12:40:00,138.52,138.57,138.43,138.45,14399.0,119.3861,119.4292,119.3085,119.3257,14399.0
2020-07-29 12:50:00,138.44,138.45,138.22,138.26,44137.0,119.3171,119.3257,119.1275,119.162,44137.0
2020-07-29 13:00:00,138.27,138.28,137.97,138.02,28140.0,119.1706,119.1792,118.9121,118.9551,28140.0
2020-07-29 13:10:00,138.0,138.0,137.83,137.84,22436.0,118.9379,118.9379,118.7914,118.8,22436.0
2020-07-29 13:20:00,137.86,137.89,137.73,137.8,48271.0,118.8172,118.8431,118.7052,118.7655,48271.0
2020-07-29 13:30:00,137.82,137.97,137.76,137.82,28369.0,118.7828,118.9121,118.7311,118.7828,28369.0
2020-07-29 13:40:00,137.8,137.91,137.78,137.86,16456.0,118.7655,118.8603,118.7483,118.8172,16456.0
2020-07-29 13:50:00,137.87,137.9,137.72,137.78,26753.0,118.8259,118.8517,118.6966,118.7483,26753.0
2020-07-29 14:00:00,137.81,138.05,137.62,137.91,32814.0,118.7742,118.981,118.6104,118.8603,32814.0
2020-07-29 14:10:00,137.92,137.95,137.84,137.88,22770.0,118.869,118.8948,118.8,118.8345,22770.0
2020-07-29 14:20:00,137.86,137.89,137.77,137.8,23959.0,118.8172,118.8431,118.7397,118.7655,23959.0
2020-07-29 14:30:00,137.8,138.01,137.8,137.88,41132.0,118.7655,118.9465,118.7655,118.8345,41132.0
2020-07-29 14:40:00,137.88,138.19,137.83,137.94,45164.0,118.8345,119.1017,118.7914,118.8862,45164.0
2020-07-29 14:50:00,137.97,137.97,137.7,137.72,38013.0,118.9121,118.9121,118.6793,118.6966,38013.0
2020-07-29 15:00:00,137.72,137.75,137.47,137.67,84191.0,118.6966,118.7224,118.4811,118.6535,84191.0
2020-07-29 15:10:00,137.66,137.91,137.65,137.87,30732.0,118.6449,118.8603,118.6363,118.8259,30732.0
2020-07-29 15:20:00,137.9,138.1,137.9,137.99,66440.0,118.8517,119.0241,118.8517,118.9293,66440.0
2020-07-29 15:30:00,137.99,138.29,137.91,138.08,72099.0,118.9293,119.1879,118.8603,119.0069,72099.0
2020-07-29 15:40:00,138.08,138.12,137.78,137.8,85857.0,119.0069,119.0413,118.7483,118.7655,85857.0
2020-07-29 15:50:00,137.8,138.02,137.61,137.97,199189.0,118.7655,118.9551,118.6018,118.9121,199189.0
2020-07-30 09:30:00,136.92,137.47,136.77,137.0,149198.0,118.0071,118.4811,117.8778,118.076,149198.0
2020-07-30 09:40:00,136.98,137.43,136.74,137.37,74229.0,118.0588,118.4466,117.852,118.3949,74229.0
2020-07-30 09:50:00,137.38,137.39,136.71,136.74,40816.0,118.4035,118.4122,117.8261,117.852,40816.0
2020-07-30 10:00:00,136.7,137.23,136.48,137.19,41636.0,117.8175,118.2743,117.6279,118.2398,41636.0
2020-07-30 10:10:00,137.14,137.18,136.78,136.95,40807.0,118.1967,118.2312,117.8864,118.0329,40807.0
2020-07-30 10:20:00,136.89,137.39,136.65,137.35,51000.0,117.9812,118.4122,117.7744,118.3777,51000.0
2020-07-30 10:30:00,137.33,137.61,137.22,137.51,36355.0,118.3605,118.6018,118.2657,118.5156,36355.0
2020-07-30 10:40:00,137.52,137.53,137.21,137.21,31168.0,118.5242,118.5328,118.257,118.257,31168.0
2020-07-30 10:50:00,137.19,137.2,136.87,137.13,32113.0,118.2398,118.2484,117.964,118.1881,32113.0
2020-07-30 11:00:00,137.08,137.23,136.93,136.94,38594.0,118.145,118.2743,118.0157,118.0243,38594.0
2020-07-30 11:10:00,137.02,137.07,136.59,136.77,94597.0,118.0933,118.1364,117.7227,117.8778,94597.0
2020-07-30 11:20:00,136.79,136.91,136.55,136.88,49175.0,117.895,117.9985,117.6882,117.9726,49175.0
2020-07-30 11:30:00,136.87,137.11,136.82,136.87,32791.0,117.964,118.1708,117.9209,117.964,32791.0
2020-07-30 11:40:00,136.88,137.22,136.88,137.22,19210.0,117.9726,118.2657,117.9726,118.2657,19210.0
2020-07-30 11:50:00,137.21,137.33,137.14,137.33,20902.0,118.257,118.3605,118.1967,118.3605,20902.0
2020-07-30 12:00:00,137.38,137.4,137.22,137.3,22216.0,118.4035,118.4208,118.2657,118.3346,22216.0
2020-07-30 12:10:00,137.29,137.93,137.26,137.82,59603.0,118.326,118.8776,118.3001,118.7828,59603.0
2020-07-30 12:20:00,137.82,137.9,137.76,137.86,29891.0,118.7828,118.8517,118.7311,118.8172,29891.0
2020-07-30 12:30:00,137.88,138.0,137.88,137.91,16764.0,118.8345,118.9379,118.8345,118.8603,16764.0
2020-07-30 12:40:00,137.91,137.99,137.83,137.99,18043.0,118.8603,118.9293,118.7914,118.9293,18043.0
2020-07-30 12:50:00,137.96,138.05,137.89,137.96,15951.0,118.9034,118.981,118.8431,118.9034,15951.0
2020-07-30 13:00:00,137.94,138.22,137.92,138.03,17943.0,118.8862,119.1275,118.869,118.9638,17943.0
2020-07-30 13:10:00,138.01,138.2,138.01,138.1,17279.0,118.9465,119.1103,118.9465,119.0241,17279.0
2020-07-30 13:20:00,138.09,138.13,137.75,137.77,20663.0,119.0155,119.05,118.7224,118.7397,20663.0
2020-07-30 13:30:00,137.77,137.77,137.47,137.55,35624.0,118.7397,118.7397,118.4811,118.5501,35624.0
2020-07-30 13:40:00,137.58,137.66,137.38,137.41,19749.0,118.5759,118.6449,118.4035,118.4294,19749.0
2020-07-30 13:50:00,137.44,137.53,137.4,137.47,24998.0,118.4553,118.5328,118.4208,118.4811,24998.0
2020-07-30 14:00:00,137.47,137.55,137.36,137.43,27209.0,118.4811,118.5501,118.3863,118.4466,27209.0
2020-07-30 14:10:00,137.41,137.42,137.15,137.29,28715.0,118.4294,118.438,118.2053,118.326,28715.0
2020-07-30 14:20:00,137.3,137.52,137.26,137.39,25374.0,118.3346,118.5242,118.3001,118.4122,25374.0
2020-07-30 14:30:00,137.41,137.47,137.34,137.44,17347.0,118.4294,118.4811,118.3691,118.4553,17347.0
2020-07-30 14:40:00,137.43,137.67,137.43,137.52,22362.0,118.4466,118.6535,118.4466,118.5242,22362.0
2020-07-30 14:50:00,137.55,137.55,137.42,137.53,19694.0,118.5501,118.5501,118.438,118.5328,19694.0
2020-07-30 15:00:00,137.51,137.59,137.31,137.31,20362.0,118.5156,118.5845,118.3432,118.3432,20362.0
2020-07-30 15:10:00,137.32,137.55,137.21,137.54,27087.0,118.3518,118.5501,118.257,118.5414,27087.0
2020-07-30 15:20:00,137.53,137.53,137.34,137.52,31062.0,118.5328,118.5328,118.3691,118.5242,31062.0
2020-07-30 15:30:00,137.5,137.6,137.37,137.37,60855.0,118.507,118.5932,118.3949,118.3949,60855.0
2020-07-30 15:40:00,137.37,137.46,137.26,137.38,61557.0,118.3949,118.4725,118.3001,118.4035,61557.0
2020-07-30 15:50:00,137.39,137.74,137.39,137.69,165728.0,118.4122,118.7138,118.4122,118.6707,165728.0
2020-07-31 09:30:00,137.26,137.36,136.77,136.98,120441.0,118.3001,118.3863,117.8778,118.0588,120441.0
2020-07-31 09:40:00,136.94,136.98,136.6,136.97,65465.0,118.0243,118.0588,117.7313,118.0502,65465.0
2020-07-31 09:50:00,136.95,136.96,136.4,136.42,54678.0,118.0329,118.0416,117.5589,117.5762,54678.0
2020-07-31 10:00:00,136.39,136.65,136.28,136.64,53694.0,117.5503,117.7744,117.4555,117.7658,53694.0
2020-07-31 10:10:00,136.66,136.86,136.59,136.6,82411.0,117.783,117.9554,117.7227,117.7313,82411.0
2020-07-31 10:20:00,136.58,136.98,136.51,136.89,73753.0,117.7141,118.0588,117.6537,117.9812,73753.0
2020-07-31 10:30:00,136.89,137.03,136.66,136.67,61552.0,117.9812,118.1019,117.783,117.7916,61552.0
2020-07-31 10:40:00,136.66,136.71,136.34,136.46,70616.0,117.783,117.8261,117.5072,117.6106,70616.0
2020-07-31 10:50:00,136.44,136.44,136.13,136.22,32491.0,117.5934,117.5934,117.3262,117.4038,32491.0
2020-07-31 11:00:00,136.22,136.38,136.1,136.16,32857.0,117.4038,117.5417,117.3004,117.3521,32857.0
2020-07-31 11:10:00,136.16,136.69,136.15,136.65,28772.0,117.3521,117.8089,117.3435,117.7744,28772.0
2020-07-31 11:20:00,136.63,136.79,136.52,136.72,19550.0,117.7571,117.895,117.6623,117.8347,19550.0
2020-07-31 11:30:00,136.72,136.75,136.35,136.52,26851.0,117.8347,117.8606,117.5158,117.6623,26851.0
2020-07-31 11:40:00,136.51,136.53,136.26,136.42,18963.0,117.6537,117.671,117.4383,117.5762,18963.0
2020-07-31 11:50:00,136.37,136.38,136.06,136.13,28882.0,117.5331,117.5417,117.2659,117.3262,28882.0
2020-07-31 12:00:00,136.13,136.2,135.72,135.75,36165.0,117.3262,117.3865,116.9728,116.9987,36165.0
2020-07-31 12:10:00,135.77,135.86,135.58,135.71,32109.0,117.0159,117.0935,116.8522,116.9642,32109.0
2020-07-31 12:20:00,135.71,135.93,135.71,135.83,18438.0,116.9642,117.1538,116.9642,117.0677,18438.0
2020-07-31 12:30:00,135.83,135.83,135.44,135.48,27258.0,117.0677,117.0677,116.7315,116.766,27258.0
2020-07-31 12:40:00,135.45,135.63,135.43,135.54,25373.0,116.7401,116.8953,116.7229,116.8177,25373.0
2020-07-31 12:50:00,135.55,135.57,135.2,135.37,32362.0,116.8263,116.8436,116.5247,116.6712,32362.0
2020-07-31 13:00:00,135.36,135.57,135.29,135.5,22240.0,116.6626,116.8436,116.6022,116.7832,22240.0
2020-07-31 13:10:00,135.51,135.65,135.38,135.49,23305.0,116.7919,116.9125,116.6798,116.7746,23305.0
2020-07-31 13:20:00,135.5,135.63,135.49,135.57,25678.0,116.7832,116.8953,116.7746,116.8436,25678.0
2020-07-31 13:30:00,135.55,135.63,135.44,135.58,15546.0,116.8263,116.8953,116.7315,116.8522,15546.0
2020-07-31 13:40:00,135.59,135.8,135.59,135.8,22628.0,116.8608,117.0418,116.8608,117.0418,22628.0
2020-07-31 13:50:00,135.79,135.89,135.74,135.77,40067.0,117.0332,117.1194,116.9901,117.0159,40067.0
2020-07-31 14:00:00,135.76,135.98,135.58,135.59,65495.0,117.0073,117.1969,116.8522,116.8608,65495.0
2020-07-31 14:10:00,135.58,135.58,135.26,135.32,40407.0,116.8522,116.8522,116.5764,116.6281,40407.0
2020-07-31 14:20:00,135.29,135.47,135.29,135.47,26344.0,116.6022,116.7574,116.6022,116.7574,26344.0
2020-07-31 14:30:00,135.46,135.68,135.44,135.58,27039.0,116.7488,116.9384,116.7315,116.8522,27039.0
2020-07-31 14:40:00,135.57,135.78,135.53,135.61,32593.0,116.8436,117.0246,116.8091,116.878,32593.0
2020-07-31 14:50:00,135.61,136.02,135.61,135.99,25790.0,116.878,117.2314,116.878,117.2056,25790.0
2020-07-31 15:00:00,135.99,136.5,135.99,136.43,69065.0,117.2056,117.6451,117.2056,117.5848,69065.0
2020-07-31 15:10:00,136.42,136.53,136.32,136.46,42303.0,117.5762,117.671,117.49,117.6106,42303.0
2020-07-31 15:20:00,136.51,136.65,136.49,136.63,28557.0,117.6537,117.7744,117.6365,117.7571,28557.0
2020-07-31 15:30:00,136.64,136.89,136.6,136.79,63011.0,117.7658,117.9812,117.7313,117.895,63011.0
2020-07-31 15:40:00,136.77,137.22,136.74,137.21,93299.0,117.8778,118.2657,117.852,118.257,93299.0
2020-07-31 15:50:00,137.2,137.7,137.02,137.7,383603.0,118.2484,118.6793,118.0933,118.6793,383603.0
2020-08-03 09:30:00,137.17,137.5,136.5,136.52,135176.0,118.2226,118.507,117.6451,117.6623,135176.0
2020-08-03 09:40:00,136.49,136.49,136.0,136.36,82284.0,117.6365,117.6365,117.2142,117.5244,82284.0
2020-08-03 09:50:00,136.38,136.59,136.18,136.59,44733.0,117.5417,117.7227,117.3693,117.7227,44733.0
2020-08-03 10:00:00,136.51,137.06,136.41,137.04,67423.0,117.6537,118.1278,117.5675,118.1105,67423.0
2020-08-03 10:10:00,137.01,137.38,137.01,137.08,38055.0,118.0847,118.4035,118.0847,118.145,38055.0
2020-08-03 10:20:00,137.08,137.2,136.81,136.88,57488.0,118.145,118.2484,117.9123,117.9726,57488.0
2020-08-03 10:30:00,136.89,137.08,136.77,137.08,41979.0,117.9812,118.145,117.8778,118.145,41979.0
2020-08-03 10:40:00,137.06,137.23,136.93,136.99,57028.0,118.1278,118.2743,118.0157,118.0674,57028.0
2020-08-03 10:50:00,136.99,137.0,136.64,136.73,32818.0,118.0674,118.076,117.7658,117.8433,32818.0
2020-08-03 11:00:00,136.73,136.95,136.66,136.81,42203.0,117.8433,118.0329,117.783,117.9123,42203.0
2020-08-03 11:10:00,136.8,136.92,136.66,136.87,26299.0,117.9037,118.0071,117.783,117.964,26299.0
2020-08-03 11:20:00,136.88,136.93,136.51,136.54,18504.0,117.9726,118.0157,117.6537,117.6796,18504.0
2020-08-03 11:30:00,136.54,136.89,136.54,136.88,18738.0,117.6796,117.9812,117.6796,117.9726,18738.0
2020-08-03 11:40:00,136.9,136.98,136.82,136.85,40971.0,117.9899,118.0588,117.9209,117.9468,40971.0
2020-08-03 11:50:00,136.87,136.88,136.45,136.45,21105.0,117.964,117.9726,117.602,117.602,21105.0
2020-08-03 12:00:00,136.46,136.74,136.44,136.69,21968.0,117.6106,117.852,117.5934,117.8089,21968.0
2020-08-03 12:10:00,136.68,136.79,136.59,136.59,19374.0,117.8002,117.895,117.7227,117.7227,19374.0
2020-08-03 12:20:00,136.59,136.66,136.41,136.43,37317.0,117.7227,117.783,117.5675,117.5848,37317.0
2020-08-03 12:30:00,136.41,136.49,136.33,136.48,22989.0,117.5675,117.6365,117.4986,117.6279,22989.0
2020-08-03 12:40:00,136.47,136.62,136.37,136.62,24235.0,117.6192,117.7485,117.5331,117.7485,24235.0
2020-08-03 12:50:00,136.59,136.72,136.44,136.56,49880.0,117.7227,117.8347,117.5934,117.6968,49880.0
2020-08-03 13:00:00,136.58,136.64,136.52,136.61,18275.0,117.7141,117.7658,117.6623,117.7399,18275.0
2020-08-03 13:10:00,136.61,136.72,136.59,136.62,20056.0,117.7399,117.8347,117.7227,117.7485,20056.0
2020-08-03 13:20:00,136.62,136.75,136.62,136.7,13582.0,117.7485,117.8606,117.7485,117.8175,13582.0
2020-08-03 13:30:00,136.68,136.78,136.63,136.78,11187.0,117.8002,117.8864,117.7571,117.8864,11187.0
2020-08-03 13:40:00,136.78,136.83,136.69,136.73,16064.0,117.8864,117.9295,117.8089,117.8433,16064.0
2020-08-03 13:50:00,136.71,136.8,136.64,136.78,27669.0,117.8261,117.9037,117.7658,117.8864,27669.0
2020-08-03 14:00:00,136.78,136.99,136.78,136.95,23068.0,117.8864,118.0674,117.8864,118.0329,23068.0
2020-08-03 14:10:00,136.98,137.12,136.89,137.01,26825.0,118.0588,118.1795,117.9812,118.0847,26825.0
2020-08-03 14:20:00,137.01,137.07,136.89,136.92,13873.0,118.0847,118.1364,117.9812,118.0071,13873.0
2020-08-03 14:30:00,136.92,136.93,136.86,136.91,17135.0,118.0071,118.0157,117.9554,117.9985,17135.0
2020-08-03 14:40:00,136.92,136.95,136.79,136.85,16663.0,118.0071,118.0329,117.895,117.9468,16663.0
2020-08-03 14:50:00,136.85,136.94,136.81,136.89,24577.0,117.9468,118.0243,117.9123,117.9812,24577.0
2020-08-03 15:00:00,136.9,136.9,136.67,136.75,28582.0,117.9899,117.9899,117.7916,117.8606,28582.0
2020-08-03 15:10:00,136.75,136.76,136.56,136.58,30265.0,117.8606,117.8692,117.6968,117.7141,30265.0
2020-08-03 15:20:00,136.59,136.66,136.54,136.63,25075.0,117.7227,117.783,117.6796,117.7571,25075.0
2020-08-03 15:30:00,136.63,136.8,136.43,136.8,49849.0,117.7571,117.9037,117.5848,117.9037,49849.0
2020-08-03 15:40:00,136.8,136.86,136.63,136.66,50098.0,117.9037,117.9554,117.7571,117.783,50098.0
2020-08-03 15:50:00,136.68,136.79,136.54,136.7,134222.0,117.8002,117.895,117.6796,117.8175,134222.0
2020-08-04 09:30:00,137.48,137.52,136.02,136.43,150114.0,118.4897,118.5242,117.2314,117.5848,150114.0
2020-08-04 09:40:00,136.54,136.86,136.28,136.36,44723.0,117.6796,117.9554,117.4555,117.5244,44723.0
2020-08-04 09:50:00,136.3,136.6,136.12,136.42,30640.0,117.4727,117.7313,117.3176,117.5762,30640.0
2020-08-04 10:00:00,136.45,136.56,136.17,136.35,37369.0,117.602,117.6968,117.3607,117.5158,37369.0
2020-08-04 10:10:00,136.36,136.79,136.36,136.78,21929.0,117.5244,117.895,117.5244,117.8864,21929.0
2020-08-04 10:20:00,136.77,136.77,136.5,136.69,28056.0,117.8778,117.8778,117.6451,117.8089,28056.0
2020-08-04 10:30:00,136.67,136.72,136.47,136.63,40063.0,117.7916,117.8347,117.6192,117.7571,40063.0
2020-08-04 10:40:00,136.65,137.17,136.59,137.02,27010.0,117.7744,118.2226,117.7227,118.0933,27010.0
2020-08-04 10:50:00,137.03,137.24,136.98,137.12,28300.0,118.1019,118.2829,118.0588,118.1795,28300.0
2020-08-04 11:00:00,137.15,137.35,137.14,137.21,31899.0,118.2053,118.3777,118.1967,118.257,31899.0
2020-08-04 11:10:00,137.21,137.39,137.16,137.31,23489.0,118.257,118.4122,118.2139,118.3432,23489.0
2020-08-04 11:20:00,137.35,137.59,137.29,137.41,27574.0,118.3777,118.5845,118.326,118.4294,27574.0
2020-08-04 11:30:00,137.4,137.5,137.36,137.39,18913.0,118.4208,118.507,118.3863,118.4122,18913.0
2020-08-04 11:40:00,137.39,137.5,137.25,137.25,13854.0,118.4122,118.507,118.2915,118.2915,13854.0
2020-08-04 11:50:00,137.25,137.39,137.17,137.17,15417.0,118.2915,118.4122,118.2226,118.2226,15417.0
2020-08-04 12:00:00,137.16,137.35,137.14,137.14,17645.0,118.2139,118.3777,118.1967,118.1967,17645.0
2020-08-04 12:10:00,137.15,137.32,137.15,137.24,13740.0,118.2053,118.3518,118.2053,118.2829,13740.0
2020-08-04 12:20:00,137.23,137.36,137.22,137.32,17700.0,118.2743,118.3863,118.2657,118.3518,17700.0
2020-08-04 12:30:00,137.33,137.33,137.08,137.08,20229.0,118.3605,118.3605,118.145,118.145,20229.0
2020-08-04 12:40:00,137.11,137.19,137.02,137.17,11065.0,118.1708,118.2398,118.0933,118.2226,11065.0
2020-08-04 12:50:00,137.17,137.26,137.16,137.22,14883.0,118.2226,118.3001,118.2139,118.2657,14883.0
2020-08-04 13:00:00,137.23,137.25,137.07,137.08,20564.0,118.2743,118.2915,118.1364,118.145,20564.0
2020-08-04 13:10:00,137.08,137.24,137.07,137.17,16088.0,118.145,118.2829,118.1364,118.2226,16088.0
2020-08-04 13:20:00,137.18,137.36,137.17,137.31,15630.0,118.2312,118.3863,118.2226,118.3432,15630.0
2020-08-04 13:30:00,137.3,137.31,137.1,137.11,13003.0,118.3346,118.3432,118.1622,118.1708,13003.0
2020-08-04 13:40:00,137.1,137.11,136.95,137.02,11494.0,118.1622,118.1708,118.0329,118.0933,11494.0
2020-08-04 13:50:00,137.03,137.09,137.01,137.08,11240.0,118.1019,118.1536,118.0847,118.145,11240.0
2020-08-04 14:00:00,137.06,137.19,137.06,137.19,20454.0,118.1278,118.2398,118.1278,118.2398,20454.0
2020-08-04 14:10:00,137.19,137.37,137.19,137.32,14560.0,118.2398,118.3949,118.2398,118.3518,14560.0
2020-08-04 14:20:00,137.32,137.39,137.23,137.28,16237.0,118.3518,118.4122,118.2743,118.3174,16237.0
2020-08-04 14:30:00,137.27,137.27,137.07,137.07,25049.0,118.3087,118.3087,118.1364,118.1364,25049.0
2020-08-04 14:40:00,137.07,137.24,137.06,137.16,25228.0,118.1364,118.2829,118.1278,118.2139,25228.0
2020-08-04 14:50:00,137.19,137.32,137.12,137.28,28531.0,118.2398,118.3518,118.1795,118.3174,28531.0
2020-08-04 15:00:00,137.27,137.39,137.26,137.29,16046.0,118.3087,118.4122,118.3001,118.326,16046.0
2020-08-04 15:10:00,137.31,137.33,137.18,137.23,20222.0,118.3432,118.3605,118.2312,118.2743,20222.0
2020-08-04 15:20:00,137.24,137.25,137.1,137.15,29120.0,118.2829,118.2915,118.1622,118.2053,29120.0
2020-08-04 15:30:00,137.17,137.17,137.01,137.09,41809.0,118.2226,118.2226,118.0847,118.1536,41809.0
2020-08-04 15:40:00,137.09,137.28,136.99,137.24,41006.0,118.1536,118.3174,118.0674,118.2829,41006.0
2020-08-04 15:50:00,137.23,137.47,137.13,137.47,111665.0,118.2743,118.4811,118.1881,118.4811,111665.0
2020-08-05 09:30:00,137.49,138.15,137.4,138.02,112436.0,118.4984,119.0672,118.4208,118.9551,112436.0
2020-08-05 09:40:00,138.05,138.08,137.07,137.15,50789.0,118.981,119.0069,118.1364,118.2053,50789.0
2020-08-05 09:50:00,137.16,137.31,136.93,136.98,79206.0,118.2139,118.3432,118.0157,118.0588,79206.0
2020-08-05 10:00:00,136.98,137.03,136.66,136.67,69598.0,118.0588,118.1019,117.783,117.7916,69598.0
2020-08-05 10:10:00,136.69,137.33,136.63,137.26,64684.0,117.8089,118.3605,117.7571,118.3001,64684.0
2020-08-05 10:20:00,137.22,137.3,137.1,137.25,18483.0,118.2657,118.3346,118.1622,118.2915,18483.0
2020-08-05 10:30:00,137.22,137.34,136.88,136.94,31008.0,118.2657,118.3691,117.9726,118.0243,31008.0
2020-08-05 10:40:00,136.97,137.1,136.68,136.69,40153.0,118.0502,118.1622,117.8002,117.8089,40153.0
2020-08-05 10:50:00,136.7,136.79,136.41,136.6,43578.0,117.8175,117.895,117.5675,117.7313,43578.0
2020-08-05 11:00:00,136.62,136.75,136.5,136.61,29636.0,117.7485,117.8606,117.6451,117.7399,29636.0
2020-08-05 11:10:00,136.64,136.88,136.61,136.88,29081.0,117.7658,117.9726,117.7399,117.9726,29081.0
2020-08-05 11:20:00,136.89,136.95,136.55,136.58,22687.0,117.9812,118.0329,117.6882,117.7141,22687.0
2020-08-05 11:30:00,136.56,136.8,136.52,136.75,20191.0,117.6968,117.9037,117.6623,117.8606,20191.0
2020-08-05 11:40:00,136.74,136.81,136.57,136.59,58069.0,117.852,117.9123,117.7054,117.7227,58069.0
2020-08-05 11:50:00,136.63,136.66,136.48,136.49,16943.0,117.7571,117.783,117.6279,117.6365,16943.0
2020-08-05 12:00:00,136.5,136.72,136.44,136.72,24278.0,117.6451,117.8347,117.5934,117.8347,24278.0
2020-08-05 12:10:00,136.7,136.92,136.68,136.72,30837.0,117.8175,118.0071,117.8002,117.8347,30837.0
2020-08-05 12:20:00,136.72,136.81,136.47,136.55,20390.0,117.8347,117.9123,117.6192,117.6882,20390.0
2020-08-05 12:30:00,136.54,136.66,136.49,136.66,49482.0,117.6796,117.783,117.6365,117.783,49482.0
2020-08-05 12:40:00,136.66,136.72,136.6,136.62,48036.0,117.783,117.8347,117.7313,117.7485,48036.0
2020-08-05 12:50:00,136.62,136.63,136.51,136.59,26865.0,117.7485,117.7571,117.6537,117.7227,26865.0
2020-08-05 13:00:00,136.59,136.6,136.44,136.46,27083.0,117.7227,117.7313,117.5934,117.6106,27083.0
2020-08-05 13:10:00,136.46,136.58,136.41,136.45,40382.0,117.6106,117.7141,117.5675,117.602,40382.0
2020-08-05 13:20:00,136.43,136.56,136.42,136.51,38299.0,117.5848,117.6968,117.5762,117.6537,38299.0
2020-08-05 13:30:00,136.51,136.56,136.45,136.54,21342.0,117.6537,117.6968,117.602,117.6796,21342.0
2020-08-05 13:40:00,136.56,136.58,136.32,136.32,13620.0,117.6968,117.7141,117.49,117.49,13620.0
2020-08-05 13:50:00,136.33,136.35,136.17,136.19,26957.0,117.4986,117.5158,117.3607,117.3779,26957.0
2020-08-05 14:00:00,136.19,136.24,136.14,136.19,38326.0,117.3779,117.421,117.3348,117.3779,38326.0
2020-08-05 14:10:00,136.19,136.31,136.18,136.28,29266.0,117.3779,117.4814,117.3693,117.4555,29266.0
2020-08-05 14:20:00,136.28,136.3,136.11,136.15,29917.0,117.4555,117.4727,117.309,117.3435,29917.0
2020-08-05 14:30:00,136.16,136.22,136.15,136.22,14884.0,117.3521,117.4038,117.3435,117.4038,14884.0
2020-08-05 14:40:00,136.22,136.24,136.1,136.1,26346.0,117.4038,117.421,117.3004,117.3004,26346.0
2020-08-05 14:50:00,136.12,136.15,135.9,135.9,37450.0,117.3176,117.3435,117.128,117.128,37450.0
2020-08-05 15:00:00,135.91,136.01,135.81,135.82,58586.0,117.1366,117.2228,117.0504,117.059,58586.0
2020-08-05 15:10:00,135.83,135.98,135.77,135.97,27959.0,117.0677,117.1969,117.0159,117.1883,27959.0
2020-08-05 15:20:00,135.97,136.16,135.96,136.15,32229.0,117.1883,117.3521,117.1797,117.3435,32229.0
2020-08-05 15:30:00,136.15,136.27,136.13,136.19,57180.0,117.3435,117.4469,117.3262,117.3779,57180.0
2020-08-05 15:40:00,136.2,136.21,136.04,136.04,60523.0,117.3865,117.3952,117.2486,117.2486,60523.0
2020-08-05 15:50:00,136.05,136.36,135.97,136.25,153796.0,117.2573,117.5244,117.1883,117.4296,153796.0
2020-08-06 09:30:00,135.52,135.82,135.27,135.42,113607.0,116.8005,117.059,116.585,116.7143,113607.0
2020-08-06 09:40:00,135.47,135.88,135.43,135.8,44159.0,116.7574,117.1107,116.7229,117.0418,44159.0
2020-08-06 09:50:00,135.81,135.95,135.59,135.65,28650.0,117.0504,117.1711,116.8608,116.9125,28650.0
2020-08-06 10:00:00,135.65,136.06,135.65,135.78,25701.0,116.9125,117.2659,116.9125,117.0246,25701.0
2020-08-06 10:10:00,135.78,136.02,135.71,136.0,24400.0,117.0246,117.2314,116.9642,117.2142,24400.0
2020-08-06 10:20:00,135.98,136.29,135.97,136.21,24228.0,117.1969,117.4641,117.1883,117.3952,24228.0
2020-08-06 10:30:00,136.2,136.23,135.66,135.68,33246.0,117.3865,117.4124,116.9211,116.9384,33246.0
2020-08-06 10:40:00,135.69,135.74,135.58,135.68,48793.0,116.947,116.9901,116.8522,116.9384,48793.0
2020-08-06 10:50:00,135.68,135.97,135.55,135.85,28385.0,116.9384,117.1883,116.8263,117.0849,28385.0
2020-08-06 11:00:00,135.83,135.84,135.63,135.67,22914.0,117.0677,117.0763,116.8953,116.9298,22914.0
2020-08-06 11:10:00,135.64,135.66,135.46,135.49,29895.0,116.9039,116.9211,116.7488,116.7746,29895.0
2020-08-06 11:20:00,135.57,135.62,135.44,135.45,33887.0,116.8436,116.8867,116.7315,116.7401,33887.0
2020-08-06 11:30:00,135.46,135.54,135.44,135.47,21388.0,116.7488,116.8177,116.7315,116.7574,21388.0
2020-08-06 11:40:00,135.49,135.49,135.38,135.47,38127.0,116.7746,116.7746,116.6798,116.7574,38127.0
2020-08-06 11:50:00,135.48,135.6,135.45,135.5,38309.0,116.766,116.8694,116.7401,116.7832,38309.0
2020-08-06 12:00:00,135.54,135.7,135.51,135.65,32059.0,116.8177,116.9556,116.7919,116.9125,32059.0
2020-08-06 12:10:00,135.65,135.89,135.64,135.83,24243.0,116.9125,117.1194,116.9039,117.0677,24243.0
2020-08-06 12:20:00,135.82,135.89,135.71,135.75,16325.0,117.059,117.1194,116.9642,116.9987,16325.0
2020-08-06 12:30:00,135.78,135.79,135.73,135.76,18057.0,117.0246,117.0332,116.9815,117.0073,18057.0
2020-08-06 12:40:00,135.76,135.91,135.71,135.78,27179.0,117.0073,117.1366,116.9642,117.0246,27179.0
2020-08-06 12:50:00,135.79,135.82,135.67,135.68,24223.0,117.0332,117.059,116.9298,116.9384,24223.0
2020-08-06 13:00:00,135.7,135.8,135.66,135.78,13587.0,116.9556,117.0418,116.9211,117.0246,13587.0
2020-08-06 13:10:00,135.77,135.82,135.74,135.75,19797.0,117.0159,117.059,116.9901,116.9987,19797.0
2020-08-06 13:20:00,135.76,135.83,135.72,135.76,17023.0,117.0073,117.0677,116.9728,117.0073,17023.0
2020-08-06 13:30:00,135.78,135.82,135.68,135.8,33295.0,117.0246,117.059,116.9384,117.0418,33295.0
2020-08-06 13:40:00,135.8,135.94,135.76,135.94,20896.0,117.0418,117.1625,117.0073,117.1625,20896.0
2020-08-06 13:50:00,135.96,135.96,135.79,135.92,16184.0,117.1797,117.1797,117.0332,117.1452,16184.0
2020-08-06 14:00:00,135.89,136.08,135.87,135.99,24661.0,117.1194,117.2831,117.1021,117.2056,24661.0
2020-08-06 14:10:00,135.98,136.01,135.88,135.92,15833.0,117.1969,117.2228,117.1107,117.1452,15833.0
2020-08-06 14:20:00,135.92,136.05,135.9,136.02,22128.0,117.1452,117.2573,117.128,117.2314,22128.0
2020-08-06 14:30:00,136.02,136.28,136.02,136.17,24166.0,117.2314,117.4555,117.2314,117.3607,24166.0
2020-08-06 14:40:00,136.15,136.17,136.06,136.12,29098.0,117.3435,117.3607,117.2659,117.3176,29098.0
2020-08-06 14:50:00,136.13,136.18,135.93,135.93,29328.0,117.3262,117.3693,117.1538,117.1538,29328.0
2020-08-06 15:00:00,135.94,136.11,135.94,136.08,47270.0,117.1625,117.309,117.1625,117.2831,47270.0
2020-08-06 15:10:00,136.09,136.1,136.0,136.06,45588.0,117.2917,117.3004,117.2142,117.2659,45588.0
2020-08-06 15:20:00,136.06,136.1,135.78,135.86,72638.0,117.2659,117.3004,117.0246,117.0935,72638.0
2020-08-06 15:30:00,135.87,135.95,135.81,135.89,84929.0,117.1021,117.1711,117.0504,117.1194,84929.0
2020-08-06 15:40:00,135.89,135.93,135.72,135.78,102921.0,117.1194,117.1538,116.9728,117.0246,102921.0
2020-08-06 15:50:00,135.79,135.99,135.75,135.86,268803.0,117.0332,117.2056,116.9987,117.0935,268803.0
2020-08-07 09:30:00,135.94,136.18,135.45,135.6,94835.0,117.1625,117.3693,116.7401,116.8694,94835.0
2020-08-07 09:40:00,135.65,136.1,135.65,135.96,39662.0,116.9125,117.3004,116.9125,117.1797,39662.0
2020-08-07 09:50:00,135.94,136.16,135.91,136.08,53633.0,117.1625,117.3521,117.1366,117.2831,53633.0
2020-08-07 10:00:00,136.07,136.16,135.9,135.94,52427.0,117.2745,117.3521,117.128,117.1625,52427.0
2020-08-07 10:10:00,135.93,135.97,135.74,135.8,42682.0,117.1538,117.1883,116.9901,117.0418,42682.0
2020-08-07 10:20:00,135.8,135.83,135.61,135.72,31465.0,117.0418,117.0677,116.878,116.9728,31465.0
2020-08-07 10:30:00,135.73,135.9,135.63,135.63,26466.0,116.9815,117.128,116.8953,116.8953,26466.0
2020-08-07 10:40:00,135.65,135.76,135.37,135.4,44882.0,116.9125,117.0073,116.6712,116.697,44882.0
2020-08-07 10:50:00,135.4,135.62,135.37,135.62,51491.0,116.697,116.8867,116.6712,116.8867,51491.0
2020-08-07 11:00:00,135.62,135.76,135.62,135.72,33993.0,116.8867,117.0073,116.8867,116.9728,33993.0
2020-08-07 11:10:00,135.71,135.71,135.47,135.59,45321.0,116.9642,116.9642,116.7574,116.8608,45321.0
2020-08-07 11:20:00,135.61,135.83,135.61,135.74,25370.0,116.878,117.0677,116.878,116.9901,25370.0
2020-08-07 11:30:00,135.74,135.88,135.7,135.85,28247.0,116.9901,117.1107,116.9556,117.0849,28247.0
2020-08-07 11:40:00,135.84,135.95,135.81,135.93,30478.0,117.0763,117.1711,117.0504,117.1538,30478.0
2020-08-07 11:50:00,135.93,136.04,135.89,135.98,56993.0,117.1538,117.2486,117.1194,117.1969,56993.0
2020-08-07 12:00:00,135.99,136.06,135.93,136.0,40559.0,117.2056,117.2659,117.1538,117.2142,40559.0
2020-08-07 12:10:00,136.0,136.1,136.0,136.0,37204.0,117.2142,117.3004,117.2142,117.2142,37204.0
2020-08-07 12:20:00,136.0,136.22,135.97,136.1,66245.0,117.2142,117.4038,117.1883,117.3004,66245.0
2020-08-07 12:30:00,136.08,136.6,136.08,136.58,40587.0,117.2831,117.7313,117.2831,117.7141,40587.0
2020-08-07 12:40:00,136.61,136.66,136.48,136.49,49938.0,117.7399,117.783,117.6279,117.6365,49938.0
2020-08-07 12:50:00,136.47,136.54,136.39,136.43,22770.0,117.6192,117.6796,117.5503,117.5848,22770.0
2020-08-07 13:00:00,136.43,136.52,136.41,136.49,46193.0,117.5848,117.6623,117.5675,117.6365,46193.0
2020-08-07 13:10:00,136.49,136.52,136.39,136.4,51488.0,117.6365,117.6623,117.5503,117.5589,51488.0
2020-08-07 13:20:00,136.42,136.49,136.37,136.46,23267.0,117.5762,117.6365,117.5331,117.6106,23267.0
2020-08-07 13:30:00,136.45,136.48,136.37,136.48,36066.0,117.602,117.6279,117.5331,117.6279,36066.0
2020-08-07 13:40:00,136.5,136.57,136.32,136.33,29055.0,117.6451,117.7054,117.49,117.4986,29055.0
2020-08-07 13:50:00,136.29,136.46,136.22,136.32,34750.0,117.4641,117.6106,117.4038,117.49,34750.0
2020-08-07 14:00:00,136.33,136.45,136.27,136.35,56276.0,117.4986,117.602,117.4469,117.5158,56276.0
2020-08-07 14:10:00,136.37,136.57,136.37,136.44,23443.0,117.5331,117.7054,117.5331,117.5934,23443.0
2020-08-07 14:20:00,136.44,136.64,136.44,136.57,29980.0,117.5934,117.7658,117.5934,117.7054,29980.0
2020-08-07 14:30:00,136.56,136.73,136.5,136.66,28085.0,117.6968,117.8433,117.6451,117.783,28085.0
2020-08-07 14:40:00,136.66,136.73,136.56,136.71,23656.0,117.783,117.8433,117.6968,117.8261,23656.0
2020-08-07 14:50:00,136.7,136.75,136.59,136.62,27941.0,117.8175,117.8606,117.7227,117.7485,27941.0
2020-08-07 15:00:00,136.6,136.67,136.54,136.63,40455.0,117.7313,117.7916,117.6796,117.7571,40455.0
2020-08-07 15:10:00,136.63,136.65,136.37,136.38,67656.0,117.7571,117.7744,117.5331,117.5417,67656.0
2020-08-07 15:20:00,136.36,136.53,136.28,136.33,52308.0,117.5244,117.671,117.4555,117.4986,52308.0
2020-08-07 15:30:00,136.33,136.57,136.26,136.5,50586.0,117.4986,117.7054,117.4383,117.6451,50586.0
2020-08-07 15:40:00,136.49,136.75,136.42,136.72,73436.0,117.6365,117.8606,117.5762,117.8347,73436.0
2020-08-07 15:50:00,136.71,136.76,136.38,136.73,219564.0,117.8261,117.8692,117.5417,117.8433,219564.0
2020-08-10 09:30:00,136.32,136.88,136.04,136.27,96853.0,117.49,117.9726,117.2486,117.4469,96853.0
2020-08-10 09:40:00,136.29,136.34,135.85,136.27,68421.0,117.4641,117.5072,117.0849,117.4469,68421.0
2020-08-10 09:50:00,136.3,136.82,136.21,136.6,42205.0,117.4727,117.9209,117.3952,117.7313,42205.0
2020-08-10 10:00:00,136.61,136.61,136.21,136.41,40352.0,117.7399,117.7399,117.3952,117.5675,40352.0
2020-08-10 10:10:00,136.41,136.49,136.12,136.24,55097.0,117.5675,117.6365,117.3176,117.421,55097.0
2020-08-10 10:20:00,136.24,136.71,136.2,136.46,44068.0,117.421,117.8261,117.3865,117.6106,44068.0
2020-08-10 10:30:00,136.45,136.45,135.98,136.0,56699.0,117.602,117.602,117.1969,117.2142,56699.0
2020-08-10 10:40:00,135.98,136.05,135.75,135.77,50356.0,117.1969,117.2573,116.9987,117.0159,50356.0
2020-08-10 10:50:00,135.76,135.96,135.65,135.83,50479.0,117.0073,117.1797,116.9125,117.0677,50479.0
2020-08-10 11:00:00,135.83,136.1,135.81,136.06,38679.0,117.0677,117.3004,117.0504,117.2659,38679.0
2020-08-10 11:10:00,136.06,136.19,135.56,135.59,43191.0,117.2659,117.3779,116.8349,116.8608,43191.0
2020-08-10 11:20:00,135.58,135.83,135.42,135.43,40313.0,116.8522,117.0677,116.7143,116.7229,40313.0
2020-08-10 11:30:00,135.42,135.63,135.38,135.53,36712.0,116.7143,116.8953,116.6798,116.8091,36712.0
2020-08-10 11:40:00,135.51,135.74,135.5,135.61,36088.0,116.7919,116.9901,116.7832,116.878,36088.0
2020-08-10 11:50:00,135.61,135.85,135.59,135.81,32916.0,116.878,117.0849,116.8608,117.0504,32916.0
2020-08-10 12:00:00,135.83,135.99,135.83,135.87,18811.0,117.0677,117.2056,117.0677,117.1021,18811.0
2020-08-10 12:10:00,135.88,135.9,135.64,135.71,23335.0,117.1107,117.128,116.9039,116.9642,23335.0
2020-08-10 12:20:00,135.71,135.74,135.52,135.53,21071.0,116.9642,116.9901,116.8005,116.8091,21071.0
2020-08-10 12:30:00,135.52,135.67,135.51,135.66,20932.0,116.8005,116.9298,116.7919,116.9211,20932.0
2020-08-10 12:40:00,135.63,135.75,135.63,135.65,24269.0,116.8953,116.9987,116.8953,116.9125,24269.0
2020-08-10 12:50:00,135.65,135.74,135.59,135.7,13944.0,116.9125,116.9901,116.8608,116.9556,13944.0
2020-08-10 13:00:00,135.69,135.92,135.69,135.82,16805.0,116.947,117.1452,116.947,117.059,16805.0
2020-08-10 13:10:00,135.83,135.91,135.76,135.9,19930.0,117.0677,117.1366,117.0073,117.128,19930.0
2020-08-10 13:20:00,135.9,136.01,135.85,136.01,13143.0,117.128,117.2228,117.0849,117.2228,13143.0
2020-08-10 13:30:00,136.02,136.14,135.94,136.13,11399.0,117.2314,117.3348,117.1625,117.3262,11399.0
2020-08-10 13:40:00,136.13,136.14,136.06,136.09,23482.0,117.3262,117.3348,117.2659,117.2917,23482.0
2020-08-10 13:50:00,136.09,136.18,136.08,136.12,19819.0,117.2917,117.3693,117.2831,117.3176,19819.0
2020-08-10 14:00:00,136.12,136.19,135.98,136.0,25133.0,117.3176,117.3779,117.1969,117.2142,25133.0
2020-08-10 14:10:00,136.01,136.05,135.91,135.97,17911.0,117.2228,117.2573,117.1366,117.1883,17911.0
2020-08-10 14:20:00,135.99,136.09,135.94,136.07,21427.0,117.2056,117.2917,117.1625,117.2745,21427.0
2020-08-10 14:30:00,136.06,136.11,136.01,136.02,27927.0,117.2659,117.309,117.2228,117.2314,27927.0
2020-08-10 14:40:00,136.01,136.08,135.86,135.96,28132.0,117.2228,117.2831,117.0935,117.1797,28132.0
2020-08-10 14:50:00,135.95,136.17,135.95,136.14,31178.0,117.1711,117.3607,117.1711,117.3348,31178.0
2020-08-10 15:00:00,136.17,136.38,136.16,136.28,55334.0,117.3607,117.5417,117.3521,117.4555,55334.0
2020-08-10 15:10:00,136.29,136.3,135.91,136.0,95020.0,117.4641,117.4727,117.1366,117.2142,95020.0
2020-08-10 15:20:00,135.99,136.0,135.68,135.79,90159.0,117.2056,117.2142,116.9384,117.0332,90159.0
2020-08-10 15:30:00,135.8,135.97,135.74,135.86,56268.0,117.0418,117.1883,116.9901,117.0935,56268.0
2020-08-10 15:40:00,135.88,135.96,135.74,135.83,55705.0,117.1107,117.1797,116.9901,117.0677,55705.0
2020-08-10 15:50:00,135.82,136.16,135.79,136.08,157360.0,117.059,117.3521,117.0332,117.2831,157360.0
2020-08-11 09:30:00,136.9,137.45,136.7,137.18,190585.0,117.9899,118.4639,117.8175,118.2312,190585.0
2020-08-11 09:40:00,137.19,137.25,136.47,136.62,74715.0,118.2398,118.2915,117.6192,117.7485,74715.0
2020-08-11 09:50:00,136.63,136.63,136.09,136.18,103013.0,117.7571,117.7571,117.2917,117.3693,103013.0
2020-08-11 10:00:00,136.19,136.21,135.82,136.05,51821.0,117.3779,117.3952,117.059,117.2573,51821.0
2020-08-11 10:10:00,136.08,136.23,135.84,136.12,59015.0,117.2831,117.4124,117.0763,117.3176,59015.0
2020-08-11 10:20:00,136.12,136.41,136.09,136.29,41498.0,117.3176,117.5675,117.2917,117.4641,41498.0
2020-08-11 10:30:00,136.28,136.51,136.17,136.44,38454.0,117.4555,117.6537,117.3607,117.5934,38454.0
2020-08-11 10:40:00,136.44,136.61,136.33,136.52,36746.0,117.5934,117.7399,117.4986,117.6623,36746.0
2020-08-11 10:50:00,136.53,136.66,136.44,136.48,32599.0,117.671,117.783,117.5934,117.6279,32599.0
2020-08-11 11:00:00,136.47,136.71,136.45,136.52,33654.0,117.6192,117.8261,117.602,117.6623,33654.0
2020-08-11 11:10:00,136.52,136.54,136.09,136.16,30327.0,117.6623,117.6796,117.2917,117.3521,30327.0
2020-08-11 11:20:00,136.19,136.48,136.18,136.45,22270.0,117.3779,117.6279,117.3693,117.602,22270.0
2020-08-11 11:30:00,136.44,136.51,136.12,136.44,28906.0,117.5934,117.6537,117.3176,117.5934,28906.0
2020-08-11 11:40:00,136.43,136.57,136.43,136.5,23658.0,117.5848,117.7054,117.5848,117.6451,23658.0
2020-08-11 11:50:00,136.51,136.54,136.31,136.42,16871.0,117.6537,117.6796,117.4814,117.5762,16871.0
2020-08-11 12:00:00,136.43,136.47,136.25,136.35,24891.0,117.5848,117.6192,117.4296,117.5158,24891.0
2020-08-11 12:10:00,136.38,136.47,136.19,136.19,43052.0,117.5417,117.6192,117.3779,117.3779,43052.0
2020-08-11 12:20:00,136.17,136.19,136.08,136.08,29430.0,117.3607,117.3779,117.2831,117.2831,29430.0
2020-08-11 12:30:00,136.07,136.24,136.03,136.21,18966.0,117.2745,117.421,117.24,117.3952,18966.0
2020-08-11 12:40:00,136.2,136.26,136.12,136.24,18500.0,117.3865,117.4383,117.3176,117.421,18500.0
2020-08-11 12:50:00,136.26,136.27,136.08,136.15,31360.0,117.4383,117.4469,117.2831,117.3435,31360.0
2020-08-11 13:00:00,136.16,136.22,136.12,136.16,20840.0,117.3521,117.4038,117.3176,117.3521,20840.0
2020-08-11 13:10:00,136.15,136.22,136.14,136.2,20177.0,117.3435,117.4038,117.3348,117.3865,20177.0
2020-08-11 13:20:00,136.2,136.32,136.18,136.22,28895.0,117.3865,117.49,117.3693,117.4038,28895.0
2020-08-11 13:30:00,136.22,136.25,136.06,136.15,25808.0,117.4038,117.4296,117.2659,117.3435,25808.0
2020-08-11 13:40:00,136.14,136.17,135.93,135.93,27494.0,117.3348,117.3607,117.1538,117.1538,27494.0
2020-08-11 13:50:00,135.91,136.04,135.89,136.01,24088.0,117.1366,117.2486,117.1194,117.2228,24088.0
2020-08-11 14:00:00,136.03,136.04,135.91,136.03,21615.0,117.24,117.2486,117.1366,117.24,21615.0
2020-08-11 14:10:00,136.05,136.05,135.67,135.69,52079.0,117.2573,117.2573,116.9298,116.947,52079.0
2020-08-11 14:20:00,135.68,135.86,135.67,135.7,30671.0,116.9384,117.0935,116.9298,116.9556,30671.0
2020-08-11 14:30:00,135.73,135.78,135.6,135.69,38955.0,116.9815,117.0246,116.8694,116.947,38955.0
2020-08-11 14:40:00,135.7,135.83,135.5,135.56,30038.0,116.9556,117.0677,116.7832,116.8349,30038.0
2020-08-11 14:50:00,135.59,135.78,135.51,135.69,40847.0,116.8608,117.0246,116.7919,116.947,40847.0
2020-08-11 15:00:00,135.7,135.79,135.59,135.67,38702.0,116.9556,117.0332,116.8608,116.9298,38702.0
2020-08-11 15:10:00,135.67,135.86,135.06,135.12,66404.0,116.9298,117.0935,116.404,116.4557,66404.0
2020-08-11 15:20:00,135.11,135.37,135.06,135.33,68684.0,116.4471,116.6712,116.404,116.6367,68684.0
2020-08-11 15:30:00,135.32,135.38,135.02,135.19,41071.0,116.6281,116.6798,116.3695,116.5161,41071.0
2020-08-11 15:40:00,135.2,135.29,134.93,134.96,89098.0,116.5247,116.6022,116.292,116.3178,89098.0
2020-08-11 15:50:00,134.94,135.21,134.62,135.15,388644.0,116.3006,116.5333,116.0248,116.4816,388644.0
2020-08-12 09:30:00,135.42,136.44,135.25,136.32,110738.0,116.7143,117.5934,116.5678,117.49,110738.0
2020-08-12 09:40:00,136.37,136.65,136.22,136.55,47585.0,117.5331,117.7744,117.4038,117.6882,47585.0
2020-08-12 09:50:00,136.56,136.85,136.41,136.85,41024.0,117.6968,117.9468,117.5675,117.9468,41024.0
2020-08-12 10:00:00,136.88,137.15,136.79,137.1,44567.0,117.9726,118.2053,117.895,118.1622,44567.0
2020-08-12 10:10:00,137.1,137.23,137.02,137.11,39360.0,118.1622,118.2743,118.0933,118.1708,39360.0
2020-08-12 10:20:00,137.15,137.44,137.13,137.4,45167.0,118.2053,118.4553,118.1881,118.4208,45167.0
2020-08-12 10:30:00,137.42,137.78,137.4,137.62,55667.0,118.438,118.7483,118.4208,118.6104,55667.0
2020-08-12 10:40:00,137.62,137.79,137.6,137.69,43173.0,118.6104,118.7569,118.5932,118.6707,43173.0
2020-08-12 10:50:00,137.71,137.87,137.6,137.76,49677.0,118.688,118.8259,118.5932,118.7311,49677.0
2020-08-12 11:00:00,137.76,137.83,137.58,137.64,29858.0,118.7311,118.7914,118.5759,118.6276,29858.0
2020-08-12 11:10:00,137.66,137.66,137.35,137.4,30014.0,118.6449,118.6449,118.3777,118.4208,30014.0
2020-08-12 11:20:00,137.39,137.68,137.39,137.59,28672.0,118.4122,118.6621,118.4122,118.5845,28672.0
2020-08-12 11:30:00,137.61,137.67,137.48,137.58,25430.0,118.6018,118.6535,118.4897,118.5759,25430.0
2020-08-12 11:40:00,137.57,137.59,137.33,137.39,25681.0,118.5673,118.5845,118.3605,118.4122,25681.0
2020-08-12 11:50:00,137.39,137.58,137.3,137.53,29708.0,118.4122,118.5759,118.3346,118.5328,29708.0
2020-08-12 12:00:00,137.55,137.79,137.52,137.71,44299.0,118.5501,118.7569,118.5242,118.688,44299.0
2020-08-12 12:10:00,137.73,137.89,137.66,137.89,27042.0,118.7052,118.8431,118.6449,118.8431,27042.0
2020-08-12 12:20:00,137.92,138.22,137.9,138.21,48389.0,118.869,119.1275,118.8517,119.1189,48389.0
2020-08-12 12:30:00,138.18,138.25,138.18,138.24,96781.0,119.093,119.1534,119.093,119.1448,96781.0
2020-08-12 12:40:00,138.25,138.29,138.17,138.24,100943.0,119.1534,119.1879,119.0844,119.1448,100943.0
2020-08-12 12:50:00,138.24,138.34,138.11,138.16,87938.0,119.1448,119.2309,119.0327,119.0758,87938.0
2020-08-12 13:00:00,138.18,138.37,138.16,138.19,39514.0,119.093,119.2568,119.0758,119.1017,39514.0
2020-08-12 13:10:00,138.19,138.29,138.09,138.15,30535.0,119.1017,119.1879,119.0155,119.0672,30535.0
2020-08-12 13:20:00,138.15,138.29,138.07,138.12,27009.0,119.0672,119.1879,118.9982,119.0413,27009.0
2020-08-12 13:30:00,138.11,138.26,138.04,138.19,23676.0,119.0327,119.162,118.9724,119.1017,23676.0
2020-08-12 13:40:00,138.17,138.34,138.15,138.32,20487.0,119.0844,119.2309,119.0672,119.2137,20487.0
2020-08-12 13:50:00,138.32,138.58,138.31,138.55,60046.0,119.2137,119.4378,119.2051,119.4119,60046.0
2020-08-12 14:00:00,138.57,138.68,138.39,138.4,33462.0,119.4292,119.524,119.274,119.2827,33462.0
2020-08-12 14:10:00,138.41,138.54,138.41,138.49,16934.0,119.2913,119.4033,119.2913,119.3602,16934.0
2020-08-12 14:20:00,138.49,138.57,138.39,138.44,21454.0,119.3602,119.4292,119.274,119.3171,21454.0
2020-08-12 14:30:00,138.48,138.59,138.42,138.43,22993.0,119.3516,119.4464,119.2999,119.3085,22993.0
2020-08-12 14:40:00,138.44,138.6,138.44,138.5,40336.0,119.3171,119.455,119.3171,119.3688,40336.0
2020-08-12 14:50:00,138.48,138.59,138.44,138.44,42085.0,119.3516,119.4464,119.3171,119.3171,42085.0
2020-08-12 15:00:00,138.45,138.51,138.44,138.5,44749.0,119.3257,119.3775,119.3171,119.3688,44749.0
2020-08-12 15:10:00,138.48,138.65,138.48,138.51,55704.0,119.3516,119.4981,119.3516,119.3775,55704.0
2020-08-12 15:20:00,138.53,138.63,138.47,138.47,40918.0,119.3947,119.4809,119.343,119.343,40918.0
2020-08-12 15:30:00,138.47,138.47,138.21,138.27,50427.0,119.343,119.343,119.1189,119.1706,50427.0
2020-08-12 15:40:00,138.27,138.35,138.08,138.16,60780.0,119.1706,119.2396,119.0069,119.0758,60780.0
2020-08-12 15:50:00,138.16,138.17,137.72,137.74,206842.0,119.0758,119.0844,118.6966,118.7138,206842.0
2020-08-13 09:30:00,137.16,137.94,137.1,137.66,107598.0,118.2139,118.8862,118.1622,118.6449,107598.0
2020-08-13 09:40:00,137.6,138.08,137.31,138.04,60921.0,118.5932,119.0069,118.3432,118.9724,60921.0
2020-08-13 09:50:00,138.04,138.21,137.81,138.21,37365.0,118.9724,119.1189,118.7742,119.1189,37365.0
2020-08-13 10:00:00,138.19,138.2,137.45,137.55,90346.0,119.1017,119.1103,118.4639,118.5501,90346.0
2020-08-13 10:10:00,137.54,137.83,137.47,137.81,22051.0,118.5414,118.7914,118.4811,118.7742,22051.0
2020-08-13 10:20:00,137.8,138.21,137.79,138.18,36553.0,118.7655,119.1189,118.7569,119.093,36553.0
2020-08-13 10:30:00,138.18,138.4,138.11,138.17,42985.0,119.093,119.2827,119.0327,119.0844,42985.0
2020-08-13 10:40:00,138.16,138.16,137.83,138.02,46840.0,119.0758,119.0758,118.7914,118.9551,46840.0
2020-08-13 10:50:00,138.03,138.21,137.92,138.19,30449.0,118.9638,119.1189,118.869,119.1017,30449.0
2020-08-13 11:00:00,138.16,138.35,138.11,138.28,30248.0,119.0758,119.2396,119.0327,119.1792,30248.0
2020-08-13 11:10:00,138.29,138.58,138.26,138.56,34814.0,119.1879,119.4378,119.162,119.4206,34814.0
2020-08-13 11:20:00,138.56,138.61,138.49,138.61,26221.0,119.4206,119.4636,119.3602,119.4636,26221.0
2020-08-13 11:30:00,138.59,138.61,138.2,138.27,20064.0,119.4464,119.4636,119.1103,119.1706,20064.0
2020-08-13 11:40:00,138.27,138.4,138.23,138.23,23865.0,119.1706,119.2827,119.1361,119.1361,23865.0
2020-08-13 11:50:00,138.24,138.34,138.18,138.3,20477.0,119.1448,119.2309,119.093,119.1965,20477.0
2020-08-13 12:00:00,138.3,138.33,138.15,138.21,20097.0,119.1965,119.2223,119.0672,119.1189,20097.0
2020-08-13 12:10:00,138.22,138.36,138.2,138.33,17569.0,119.1275,119.2482,119.1103,119.2223,17569.0
2020-08-13 12:20:00,138.35,138.43,138.29,138.38,21310.0,119.2396,119.3085,119.1879,119.2654,21310.0
2020-08-13 12:30:00,138.39,138.4,138.3,138.36,16735.0,119.274,119.2827,119.1965,119.2482,16735.0
2020-08-13 12:40:00,138.35,138.49,138.34,138.47,21924.0,119.2396,119.3602,119.2309,119.343,21924.0
2020-08-13 12:50:00,138.47,138.47,138.38,138.4,12899.0,119.343,119.343,119.2654,119.2827,12899.0
2020-08-13 13:00:00,138.39,138.43,138.17,138.24,17674.0,119.274,119.3085,119.0844,119.1448,17674.0
2020-08-13 13:10:00,138.25,138.37,138.25,138.27,10475.0,119.1534,119.2568,119.1534,119.1706,10475.0
2020-08-13 13:20:00,138.32,138.33,138.24,138.27,21112.0,119.2137,119.2223,119.1448,119.1706,21112.0
2020-08-13 13:30:00,138.28,138.33,138.05,138.25,26181.0,119.1792,119.2223,118.981,119.1534,26181.0
2020-08-13 13:40:00,138.25,138.44,138.22,138.41,12800.0,119.1534,119.3171,119.1275,119.2913,12800.0
2020-08-13 13:50:00,138.42,138.48,138.3,138.3,20749.0,119.2999,119.3516,119.1965,119.1965,20749.0
2020-08-13 14:00:00,138.32,138.32,137.94,137.97,30099.0,119.2137,119.2137,118.8862,118.9121,30099.0
2020-08-13 14:10:00,137.99,138.0,137.75,137.8,17664.0,118.9293,118.9379,118.7224,118.7655,17664.0
2020-08-13 14:20:00,137.83,137.92,137.68,137.86,21866.0,118.7914,118.869,118.6621,118.8172,21866.0
2020-08-13 14:30:00,137.84,137.9,137.75,137.84,23319.0,118.8,118.8517,118.7224,118.8,23319.0
2020-08-13 14:40:00,137.83,138.12,137.83,137.86,24872.0,118.7914,119.0413,118.7914,118.8172,24872.0
2020-08-13 14:50:00,137.87,137.97,137.6,137.91,50976.0,118.8259,118.9121,118.5932,118.8603,50976.0
2020-08-13 15:00:00,137.95,138.1,137.88,137.91,48306.0,118.8948,119.0241,118.8345,118.8603,48306.0
2020-08-13 15:10:00,137.9,138.11,137.86,138.07,41054.0,118.8517,119.0327,118.8172,118.9982,41054.0
2020-08-13 15:20:00,138.1,138.19,138.05,138.14,26934.0,119.0241,119.1017,118.981,119.0586,26934.0
2020-08-13 15:30:00,138.16,138.18,138.01,138.02,37183.0,119.0758,119.093,118.9465,118.9551,37183.0
2020-08-13 15:40:00,138.01,138.02,137.83,137.94,43035.0,118.9465,118.9551,118.7914,118.8862,43035.0
2020-08-13 15:50:00,137.94,138.18,137.82,138.1,96880.0,118.8862,119.093,118.7828,119.0241,96880.0
2020-08-14 09:30:00,138.11,138.18,137.45,137.71,115312.0,119.0327,119.093,118.4639,118.688,115312.0
2020-08-14 09:40:00,137.68,137.87,137.52,137.71,30024.0,118.6621,118.8259,118.5242,118.688,30024.0
2020-08-14 09:50:00,137.72,137.93,137.6,137.87,31350.0,118.6966,118.8776,118.5932,118.8259,31350.0
2020-08-14 10:00:00,137.89,137.95,137.6,137.77,24772.0,118.8431,118.8948,118.5932,118.7397,24772.0
2020-08-14 10:10:00,137.78,137.78,137.55,137.58,27614.0,118.7483,118.7483,118.5501,118.5759,27614.0
2020-08-14 10:20:00,137.63,137.94,137.54,137.69,27733.0,118.619,118.8862,118.5414,118.6707,27733.0
2020-08-14 10:30:00,137.69,137.93,137.69,137.89,27284.0,118.6707,118.8776,118.6707,118.8431,27284.0
2020-08-14 10:40:00,137.91,137.98,137.8,137.91,33242.0,118.8603,118.9207,118.7655,118.8603,33242.0
2020-08-14 10:50:00,137.92,138.07,137.75,137.78,22232.0,118.869,118.9982,118.7224,118.7483,22232.0
2020-08-14 11:00:00,137.79,137.93,137.74,137.89,20947.0,118.7569,118.8776,118.7138,118.8431,20947.0
2020-08-14 11:10:00,137.88,138.09,137.85,138.08,11677.0,118.8345,119.0155,118.8086,119.0069,11677.0
2020-08-14 11:20:00,138.09,138.17,138.0,138.04,19422.0,119.0155,119.0844,118.9379,118.9724,19422.0
2020-08-14 11:30:00,138.05,138.15,137.98,137.99,16902.0,118.981,119.0672,118.9207,118.9293,16902.0
2020-08-14 11:40:00,137.99,138.05,137.92,137.99,15844.0,118.9293,118.981,118.869,118.9293,15844.0
2020-08-14 11:50:00,137.99,138.06,137.83,138.06,25898.0,118.9293,118.9896,118.7914,118.9896,25898.0
2020-08-14 12:00:00,138.09,138.1,137.96,138.0,21785.0,119.0155,119.0241,118.9034,118.9379,21785.0
2020-08-14 12:10:00,138.02,138.02,137.83,137.88,29272.0,118.9551,118.9551,118.7914,118.8345,29272.0
2020-08-14 12:20:00,137.89,137.95,137.78,137.86,21169.0,118.8431,118.8948,118.7483,118.8172,21169.0
2020-08-14 12:30:00,137.89,137.95,137.78,137.81,14109.0,118.8431,118.8948,118.7483,118.7742,14109.0
2020-08-14 12:40:00,137.83,137.9,137.73,137.82,18350.0,118.7914,118.8517,118.7052,118.7828,18350.0
2020-08-14 12:50:00,137.84,137.89,137.73,137.79,24461.0,118.8,118.8431,118.7052,118.7569,24461.0
2020-08-14 13:00:00,137.78,137.85,137.72,137.82,16024.0,118.7483,118.8086,118.6966,118.7828,16024.0
2020-08-14 13:10:00,137.8,137.9,137.75,137.9,19075.0,118.7655,118.8517,118.7224,118.8517,19075.0
2020-08-14 13:20:00,137.91,137.93,137.81,137.81,24399.0,118.8603,118.8776,118.7742,118.7742,24399.0
2020-08-14 13:30:00,137.81,137.92,137.77,137.83,15632.0,118.7742,118.869,118.7397,118.7914,15632.0
2020-08-14 13:40:00,137.83,137.87,137.74,137.84,19670.0,118.7914,118.8259,118.7138,118.8,19670.0
2020-08-14 13:50:00,137.83,137.84,137.73,137.82,13829.0,118.7914,118.8,118.7052,118.7828,13829.0
2020-08-14 14:00:00,137.78,137.78,137.61,137.65,14466.0,118.7483,118.7483,118.6018,118.6363,14466.0
2020-08-14 14:10:00,137.67,137.77,137.64,137.68,14449.0,118.6535,118.7397,118.6276,118.6621,14449.0
2020-08-14 14:20:00,137.69,137.76,137.59,137.69,11890.0,118.6707,118.7311,118.5845,118.6707,11890.0
2020-08-14 14:30:00,137.69,137.83,137.67,137.77,16358.0,118.6707,118.7914,118.6535,118.7397,16358.0
2020-08-14 14:40:00,137.76,137.77,137.66,137.73,10447.0,118.7311,118.7397,118.6449,118.7052,10447.0
2020-08-14 14:50:00,137.72,137.82,137.68,137.71,27550.0,118.6966,118.7828,118.6621,118.688,27550.0
2020-08-14 15:00:00,137.72,137.82,137.67,137.73,22163.0,118.6966,118.7828,118.6535,118.7052,22163.0
2020-08-14 15:10:00,137.7,137.74,137.51,137.52,23025.0,118.6793,118.7138,118.5156,118.5242,23025.0
2020-08-14 15:20:00,137.53,137.59,137.46,137.5,26984.0,118.5328,118.5845,118.4725,118.507,26984.0
2020-08-14 15:30:00,137.51,137.55,137.32,137.35,29279.0,118.5156,118.5501,118.3518,118.3777,29279.0
2020-08-14 15:40:00,137.31,137.44,137.2,137.22,39777.0,118.3432,118.4553,118.2484,118.2657,39777.0
2020-08-14 15:50:00,137.24,137.64,137.22,137.44,194903.0,118.2829,118.6276,118.2657,118.4553,194903.0
2020-08-17 09:30:00,137.5,138.0,137.14,137.27,95846.0,118.507,118.9379,118.1967,118.3087,95846.0
2020-08-17 09:40:00,137.28,137.52,137.05,137.28,61290.0,118.3174,118.5242,118.1191,118.3174,61290.0
2020-08-17 09:50:00,137.28,137.71,137.17,137.62,43290.0,118.3174,118.688,118.2226,118.6104,43290.0
2020-08-17 10:00:00,137.6,137.74,137.52,137.73,26050.0,118.5932,118.7138,118.5242,118.7052,26050.0
2020-08-17 10:10:00,137.72,138.09,137.7,138.08,40817.0,118.6966,119.0155,118.6793,119.0069,40817.0
2020-08-17 10:20:00,138.08,138.25,138.02,138.25,28684.0,119.0069,119.1534,118.9551,119.1534,28684.0
2020-08-17 10:30:00,138.24,138.35,138.2,138.25,27463.0,119.1448,119.2396,119.1103,119.1534,27463.0
2020-08-17 10:40:00,138.28,138.72,138.28,138.6,50944.0,119.1792,119.5585,119.1792,119.455,50944.0
2020-08-17 10:50:00,138.59,138.72,138.55,138.65,29010.0,119.4464,119.5585,119.4119,119.4981,29010.0
2020-08-17 11:00:00,138.65,138.66,138.42,138.42,35484.0,119.4981,119.5067,119.2999,119.2999,35484.0
2020-08-17 11:10:00,138.42,138.66,138.42,138.64,25884.0,119.2999,119.5067,119.2999,119.4895,25884.0
2020-08-17 11:20:00,138.69,138.84,138.69,138.81,27229.0,119.5326,119.6619,119.5326,119.636,27229.0
2020-08-17 11:30:00,138.81,138.89,138.6,138.62,28091.0,119.636,119.705,119.455,119.4723,28091.0
2020-08-17 11:40:00,138.63,138.69,138.55,138.57,22370.0,119.4809,119.5326,119.4119,119.4292,22370.0
2020-08-17 11:50:00,138.55,138.62,138.5,138.6,13720.0,119.4119,119.4723,119.3688,119.455,13720.0
2020-08-17 12:00:00,138.58,138.61,138.54,138.54,13630.0,119.4378,119.4636,119.4033,119.4033,13630.0
2020-08-17 12:10:00,138.54,138.6,138.54,138.55,11197.0,119.4033,119.455,119.4033,119.4119,11197.0
2020-08-17 12:20:00,138.53,138.53,138.37,138.38,18162.0,119.3947,119.3947,119.2568,119.2654,18162.0
2020-08-17 12:30:00,138.4,138.44,138.28,138.28,16692.0,119.2827,119.3171,119.1792,119.1792,16692.0
2020-08-17 12:40:00,138.3,138.32,138.19,138.26,20751.0,119.1965,119.2137,119.1017,119.162,20751.0
2020-08-17 12:50:00,138.26,138.35,138.24,138.26,16910.0,119.162,119.2396,119.1448,119.162,16910.0
2020-08-17 13:00:00,138.27,138.27,138.16,138.22,10716.0,119.1706,119.1706,119.0758,119.1275,10716.0
2020-08-17 13:10:00,138.21,138.31,138.14,138.27,21487.0,119.1189,119.2051,119.0586,119.1706,21487.0
2020-08-17 13:20:00,138.27,138.6,138.27,138.47,166176.0,119.1706,119.455,119.1706,119.343,166176.0
2020-08-17 13:30:00,138.49,138.53,138.29,138.3,16634.0,119.3602,119.3947,119.1879,119.1965,16634.0
2020-08-17 13:40:00,138.31,138.31,138.22,138.26,11840.0,119.2051,119.2051,119.1275,119.162,11840.0
2020-08-17 13:50:00,138.26,138.29,138.23,138.26,13911.0,119.162,119.1879,119.1361,119.162,13911.0
2020-08-17 14:00:00,138.27,138.33,138.24,138.28,25541.0,119.1706,119.2223,119.1448,119.1792,25541.0
2020-08-17 14:10:00,138.27,138.28,138.16,138.17,13374.0,119.1706,119.1792,119.0758,119.0844,13374.0
2020-08-17 14:20:00,138.16,138.16,137.88,137.9,26469.0,119.0758,119.0758,118.8345,118.8517,26469.0
2020-08-17 14:30:00,137.9,137.95,137.85,137.85,20821.0,118.8517,118.8948,118.8086,118.8086,20821.0
2020-08-17 14:40:00,137.88,137.93,137.82,137.82,18651.0,118.8345,118.8776,118.7828,118.7828,18651.0
2020-08-17 14:50:00,137.84,137.86,137.75,137.75,24171.0,118.8,118.8172,118.7224,118.7224,24171.0
2020-08-17 15:00:00,137.75,137.8,137.72,137.72,29841.0,118.7224,118.7655,118.6966,118.6966,29841.0
2020-08-17 15:10:00,137.73,137.82,137.71,137.8,24511.0,118.7052,118.7828,118.688,118.7655,24511.0
2020-08-17 15:20:00,137.83,137.85,137.77,137.79,24320.0,118.7914,118.8086,118.7397,118.7569,24320.0
2020-08-17 15:30:00,137.81,137.95,137.81,137.84,49796.0,118.7742,118.8948,118.7742,118.8,49796.0
2020-08-17 15:40:00,137.84,137.91,137.77,137.87,44847.0,118.8,118.8603,118.7397,118.8259,44847.0
2020-08-17 15:50:00,137.88,138.01,137.68,137.98,206478.0,118.8345,118.9465,118.6621,118.9207,206478.0
2020-08-18 09:30:00,138.61,138.61,137.82,137.88,91165.0,119.4636,119.4636,118.7828,118.8345,91165.0
2020-08-18 09:40:00,137.89,138.23,137.84,138.06,48335.0,118.8431,119.1361,118.8,118.9896,48335.0
2020-08-18 09:50:00,138.1,138.34,137.89,137.9,36648.0,119.0241,119.2309,118.8431,118.8517,36648.0
2020-08-18 10:00:00,137.88,137.93,137.52,137.52,49619.0,118.8345,118.8776,118.5242,118.5242,49619.0
2020-08-18 10:10:00,137.5,137.58,137.33,137.33,49570.0,118.507,118.5759,118.3605,118.3605,49570.0
2020-08-18 10:20:00,137.35,137.48,137.09,137.12,53308.0,118.3777,118.4897,118.1536,118.1795,53308.0
2020-08-18 10:30:00,137.16,137.68,137.04,137.59,54901.0,118.2139,118.6621,118.1105,118.5845,54901.0
2020-08-18 10:40:00,137.59,137.6,137.15,137.18,20786.0,118.5845,118.5932,118.2053,118.2312,20786.0
2020-08-18 10:50:00,137.22,137.53,137.22,137.48,41265.0,118.2657,118.5328,118.2657,118.4897,41265.0
2020-08-18 11:00:00,137.47,137.62,137.47,137.54,28397.0,118.4811,118.6104,118.4811,118.5414,28397.0
2020-08-18 11:10:00,137.58,137.7,137.41,137.56,23595.0,118.5759,118.6793,118.4294,118.5587,23595.0
2020-08-18 11:20:00,137.58,137.61,137.49,137.5,39239.0,118.5759,118.6018,118.4984,118.507,39239.0
2020-08-18 11:30:00,137.53,137.7,137.52,137.7,52045.0,118.5328,118.6793,118.5242,118.6793,52045.0
2020-08-18 11:40:00,137.69,137.92,137.69,137.82,22903.0,118.6707,118.869,118.6707,118.7828,22903.0
2020-08-18 11:50:00,137.84,138.0,137.83,137.89,25189.0,118.8,118.9379,118.7914,118.8431,25189.0
2020-08-18 12:00:00,137.89,138.11,137.89,138.05,34864.0,118.8431,119.0327,118.8431,118.981,34864.0
2020-08-18 12:10:00,138.03,138.12,137.89,137.98,16793.0,118.9638,119.0413,118.8431,118.9207,16793.0
2020-08-18 12:20:00,137.96,138.08,137.96,138.08,11710.0,118.9034,119.0069,118.9034,119.0069,11710.0
2020-08-18 12:30:00,138.07,138.18,137.98,138.18,13422.0,118.9982,119.093,118.9207,119.093,13422.0
2020-08-18 12:40:00,138.21,138.27,138.14,138.21,16592.0,119.1189,119.1706,119.0586,119.1189,16592.0
2020-08-18 12:50:00,138.21,138.27,138.14,138.25,17332.0,119.1189,119.1706,119.0586,119.1534,17332.0
2020-08-18 13:00:00,138.26,138.32,138.14,138.15,19251.0,119.162,119.2137,119.0586,119.0672,19251.0
2020-08-18 13:10:00,138.17,138.18,138.0,138.08,28063.0,119.0844,119.093,118.9379,119.0069,28063.0
2020-08-18 13:20:00,138.08,138.09,137.96,138.05,40663.0,119.0069,119.0155,118.9034,118.981,40663.0
2020-08-18 13:30:00,138.05,138.09,137.97,138.0,31953.0,118.981,119.0155,118.9121,118.9379,31953.0
2020-08-18 13:40:00,137.99,138.03,137.96,138.0,26868.0,118.9293,118.9638,118.9034,118.9379,26868.0
2020-08-18 13:50:00,137.99,138.05,137.97,137.99,44868.0,118.9293,118.981,118.9121,118.9293,44868.0
2020-08-18 14:00:00,138.0,138.13,137.96,138.11,41084.0,118.9379,119.05,118.9034,119.0327,41084.0
2020-08-18 14:10:00,138.13,138.22,138.06,138.1,23617.0,119.05,119.1275,118.9896,119.0241,23617.0
2020-08-18 14:20:00,138.11,138.12,138.03,138.11,27954.0,119.0327,119.0413,118.9638,119.0327,27954.0
2020-08-18 14:30:00,138.11,138.17,137.97,137.99,25124.0,119.0327,119.0844,118.9121,118.9293,25124.0
2020-08-18 14:40:00,137.97,138.09,137.97,138.09,22734.0,118.9121,119.0155,118.9121,119.0155,22734.0
2020-08-18 14:50:00,138.09,138.12,137.96,138.0,29849.0,119.0155,119.0413,118.9034,118.9379,29849.0
2020-08-18 15:00:00,138.0,138.15,137.99,138.09,33336.0,118.9379,119.0672,118.9293,119.0155,33336.0
2020-08-18 15:10:00,138.12,138.29,138.04,138.13,28120.0,119.0413,119.1879,118.9724,119.05,28120.0
2020-08-18 15:20:00,138.15,138.23,138.08,138.19,32074.0,119.0672,119.1361,119.0069,119.1017,32074.0
2020-08-18 15:30:00,138.17,138.26,138.13,138.14,32306.0,119.0844,119.162,119.05,119.0586,32306.0
2020-08-18 15:40:00,138.15,138.18,138.01,138.04,39077.0,119.0672,119.093,118.9465,118.9724,39077.0
2020-08-18 15:50:00,138.02,138.21,137.86,138.16,207256.0,118.9551,119.1189,118.8172,119.0758,207256.0
2020-08-19 09:30:00,138.5,138.69,138.03,138.25,83108.0,119.3688,119.5326,118.9638,119.1534,83108.0
2020-08-19 09:40:00,138.28,138.39,138.05,138.34,60856.0,119.1792,119.274,118.981,119.2309,60856.0
2020-08-19 09:50:00,138.37,138.38,138.04,138.04,18420.0,119.2568,119.2654,118.9724,118.9724,18420.0
2020-08-19 10:00:00,138.02,138.12,137.75,138.06,50942.0,118.9551,119.0413,118.7224,118.9896,50942.0
2020-08-19 10:10:00,138.09,138.48,138.08,138.46,32268.0,119.0155,119.3516,119.0069,119.3344,32268.0
2020-08-19 10:20:00,138.45,138.69,138.38,138.42,27659.0,119.3257,119.5326,119.2654,119.2999,27659.0
2020-08-19 10:30:00,138.44,138.8,138.41,138.63,115911.0,119.3171,119.6274,119.2913,119.4809,115911.0
2020-08-19 10:40:00,138.63,138.71,138.41,138.41,17704.0,119.4809,119.5498,119.2913,119.2913,17704.0
2020-08-19 10:50:00,138.39,138.47,138.07,138.09,29386.0,119.274,119.343,118.9982,119.0155,29386.0
2020-08-19 11:00:00,138.08,138.13,137.95,138.08,47044.0,119.0069,119.05,118.8948,119.0069,47044.0
2020-08-19 11:10:00,138.04,138.14,138.03,138.05,32553.0,118.9724,119.0586,118.9638,118.981,32553.0
2020-08-19 11:20:00,138.04,138.04,137.71,137.8,46611.0,118.9724,118.9724,118.688,118.7655,46611.0
2020-08-19 11:30:00,137.77,137.84,137.68,137.74,31906.0,118.7397,118.8,118.6621,118.7138,31906.0
2020-08-19 11:40:00,137.74,137.82,137.59,137.6,36316.0,118.7138,118.7828,118.5845,118.5932,36316.0
2020-08-19 11:50:00,137.58,137.64,137.36,137.36,43151.0,118.5759,118.6276,118.3863,118.3863,43151.0
2020-08-19 12:00:00,137.35,137.37,137.12,137.14,71520.0,118.3777,118.3949,118.1795,118.1967,71520.0
2020-08-19 12:10:00,137.15,137.22,137.09,137.15,41195.0,118.2053,118.2657,118.1536,118.2053,41195.0
2020-08-19 12:20:00,137.16,137.21,137.15,137.2,30251.0,118.2139,118.257,118.2053,118.2484,30251.0
2020-08-19 12:30:00,137.19,137.22,137.14,137.14,25227.0,118.2398,118.2657,118.1967,118.1967,25227.0
2020-08-19 12:40:00,137.15,137.2,137.05,137.19,24039.0,118.2053,118.2484,118.1191,118.2398,24039.0
2020-08-19 12:50:00,137.21,137.22,137.16,137.19,19636.0,118.257,118.2657,118.2139,118.2398,19636.0
2020-08-19 13:00:00,137.19,137.2,137.11,137.12,15810.0,118.2398,118.2484,118.1708,118.1795,15810.0
2020-08-19 13:10:00,137.13,137.19,137.11,137.14,23784.0,118.1881,118.2398,118.1708,118.1967,23784.0
2020-08-19 13:20:00,137.15,137.15,136.92,136.97,31410.0,118.2053,118.2053,118.0071,118.0502,31410.0
2020-08-19 13:30:00,136.98,137.15,136.96,137.07,34485.0,118.0588,118.2053,118.0416,118.1364,34485.0
2020-08-19 13:40:00,137.08,137.11,137.03,137.11,13302.0,118.145,118.1708,118.1019,118.1708,13302.0
2020-08-19 13:50:00,137.1,137.15,137.07,137.1,18152.0,118.1622,118.2053,118.1364,118.1622,18152.0
2020-08-19 14:00:00,137.08,137.12,136.8,136.88,23995.0,118.145,118.1795,117.9037,117.9726,23995.0
2020-08-19 14:10:00,136.88,136.91,136.66,136.66,33700.0,117.9726,117.9985,117.783,117.783,33700.0
2020-08-19 14:20:00,136.67,136.68,136.34,136.43,77719.0,117.7916,117.8002,117.5072,117.5848,77719.0
2020-08-19 14:30:00,136.45,136.63,136.32,136.59,48294.0,117.602,117.7571,117.49,117.7227,48294.0
2020-08-19 14:40:00,136.56,136.6,136.4,136.6,31407.0,117.6968,117.7313,117.5589,117.7313,31407.0
2020-08-19 14:50:00,136.58,136.85,136.58,136.74,27142.0,117.7141,117.9468,117.7141,117.852,27142.0
2020-08-19 15:00:00,136.71,136.72,136.57,136.68,37131.0,117.8261,117.8347,117.7054,117.8002,37131.0
2020-08-19 15:10:00,136.69,136.76,136.56,136.62,34700.0,117.8089,117.8692,117.6968,117.7485,34700.0
2020-08-19 15:20:00,136.63,136.63,136.27,136.35,24691.0,117.7571,117.7571,117.4469,117.5158,24691.0
2020-08-19 15:30:00,136.38,136.59,136.38,136.53,37048.0,117.5417,117.7227,117.5417,117.671,37048.0
2020-08-19 15:40:00,136.53,136.56,136.24,136.27,62987.0,117.671,117.6968,117.421,117.4469,62987.0
2020-08-19 15:50:00,136.26,136.55,136.1,136.45,436039.0,117.4383,117.6882,117.3004,117.602,436039.0
2020-08-20 09:30:00,135.66,136.36,135.63,136.34,60742.0,116.9211,117.5244,116.8953,117.5072,60742.0
2020-08-20 09:40:00,136.31,136.4,135.95,136.15,28342.0,117.4814,117.5589,117.1711,117.3435,28342.0
2020-08-20 09:50:00,136.12,136.46,136.09,136.39,34979.0,117.3176,117.6106,117.2917,117.5503,34979.0
2020-08-20 10:00:00,136.41,136.5,136.11,136.25,45765.0,117.5675,117.6451,117.309,117.4296,45765.0
2020-08-20 10:10:00,136.27,136.45,136.2,136.42,32042.0,117.4469,117.602,117.3865,117.5762,32042.0
2020-08-20 10:20:00,136.43,136.45,136.31,136.45,21525.0,117.5848,117.602,117.4814,117.602,21525.0
2020-08-20 10:30:00,136.46,136.54,136.19,136.19,30483.0,117.6106,117.6796,117.3779,117.3779,30483.0
2020-08-20 10:40:00,136.17,136.37,136.13,136.31,50105.0,117.3607,117.5331,117.3262,117.4814,50105.0
2020-08-20 10:50:00,136.33,136.72,136.33,136.5,52329.0,117.4986,117.8347,117.4986,117.6451,52329.0
2020-08-20 11:00:00,136.51,136.54,136.31,136.31,25799.0,117.6537,117.6796,117.4814,117.4814,25799.0
2020-08-20 11:10:00,136.3,136.53,136.3,136.53,18509.0,117.4727,117.671,117.4727,117.671,18509.0
2020-08-20 11:20:00,136.55,136.69,136.53,136.67,21453.0,117.6882,117.8089,117.671,117.7916,21453.0
2020-08-20 11:30:00,136.69,136.75,136.57,136.71,20499.0,117.8089,117.8606,117.7054,117.8261,20499.0
2020-08-20 11:40:00,136.72,136.77,136.64,136.7,18300.0,117.8347,117.8778,117.7658,117.8175,18300.0
2020-08-20 11:50:00,136.69,136.88,136.68,136.77,30398.0,117.8089,117.9726,117.8002,117.8778,30398.0
2020-08-20 12:00:00,136.79,136.86,136.7,136.8,19242.0,117.895,117.9554,117.8175,117.9037,19242.0
2020-08-20 12:10:00,136.79,137.12,136.79,137.04,34728.0,117.895,118.1795,117.895,118.1105,34728.0
2020-08-20 12:20:00,137.05,137.15,137.02,137.09,28315.0,118.1191,118.2053,118.0933,118.1536,28315.0
2020-08-20 12:30:00,137.09,137.15,136.97,137.03,17006.0,118.1536,118.2053,118.0502,118.1019,17006.0
2020-08-20 12:40:00,137.02,137.09,136.93,137.09,33141.0,118.0933,118.1536,118.0157,118.1536,33141.0
2020-08-20 12:50:00,137.09,137.12,136.93,137.03,34211.0,118.1536,118.1795,118.0157,118.1019,34211.0
2020-08-20 13:00:00,137.02,137.04,136.71,136.74,16609.0,118.0933,118.1105,117.8261,117.852,16609.0
2020-08-20 13:10:00,136.71,136.76,136.57,136.61,14637.0,117.8261,117.8692,117.7054,117.7399,14637.0
2020-08-20 13:20:00,136.6,136.66,136.36,136.36,23996.0,117.7313,117.783,117.5244,117.5244,23996.0
2020-08-20 13:30:00,136.35,136.45,136.35,136.39,16818.0,117.5158,117.602,117.5158,117.5503,16818.0
2020-08-20 13:40:00,136.39,136.43,136.29,136.38,22197.0,117.5503,117.5848,117.4641,117.5417,22197.0
2020-08-20 13:50:00,136.38,136.39,136.15,136.18,20689.0,117.5417,117.5503,117.3435,117.3693,20689.0
2020-08-20 14:00:00,136.21,136.29,136.09,136.11,17231.0,117.3952,117.4641,117.2917,117.309,17231.0
2020-08-20 14:10:00,136.09,136.17,136.04,136.17,21340.0,117.2917,117.3607,117.2486,117.3607,21340.0
2020-08-20 14:20:00,136.18,136.43,136.18,136.34,34425.0,117.3693,117.5848,117.3693,117.5072,34425.0
2020-08-20 14:30:00,136.33,136.35,136.24,136.25,14985.0,117.4986,117.5158,117.421,117.4296,14985.0
2020-08-20 14:40:00,136.26,136.36,136.23,136.35,18760.0,117.4383,117.5244,117.4124,117.5158,18760.0
2020-08-20 14:50:00,136.37,136.4,136.28,136.39,29904.0,117.5331,117.5589,117.4555,117.5503,29904.0
2020-08-20 15:00:00,136.38,136.55,136.35,136.55,25363.0,117.5417,117.6882,117.5158,117.6882,25363.0
2020-08-20 15:10:00,136.57,136.64,136.39,136.4,42540.0,117.7054,117.7658,117.5503,117.5589,42540.0
2020-08-20 15:20:00,136.39,136.51,136.33,136.47,19659.0,117.5503,117.6537,117.4986,117.6192,19659.0
2020-08-20 15:30:00,136.48,136.63,136.46,136.58,28528.0,117.6279,117.7571,117.6106,117.7141,28528.0
2020-08-20 15:40:00,136.58,136.88,136.54,136.64,44405.0,117.7141,117.9726,117.6796,117.7658,44405.0
2020-08-20 15:50:00,136.63,136.78,136.39,136.75,195291.0,117.7571,117.8864,117.5503,117.8606,195291.0
2020-08-21 09:30:00,136.37,136.55,135.67,135.77,430467.0,117.5331,117.6882,116.9298,117.0159,430467.0
2020-08-21 09:40:00,135.81,135.88,135.51,135.84,237192.0,117.0504,117.1107,116.7919,117.0763,237192.0
2020-08-21 09:50:00,135.84,136.06,135.67,135.86,100262.0,117.0763,117.2659,116.9298,117.0935,100262.0
2020-08-21 10:00:00,135.79,136.1,135.65,136.08,64390.0,117.0332,117.3004,116.9125,117.2831,64390.0
2020-08-21 10:10:00,136.07,136.07,135.6,135.63,99250.0,117.2745,117.2745,116.8694,116.8953,99250.0
2020-08-21 10:20:00,135.61,135.79,135.54,135.69,25869.0,116.878,117.0332,116.8177,116.947,25869.0
2020-08-21 10:30:00,135.73,135.89,135.69,135.79,25754.0,116.9815,117.1194,116.947,117.0332,25754.0
2020-08-21 10:40:00,135.78,135.79,135.61,135.71,15916.0,117.0246,117.0332,116.878,116.9642,15916.0
2020-08-21 10:50:00,135.72,135.72,135.43,135.44,32298.0,116.9728,116.9728,116.7229,116.7315,32298.0
2020-08-21 11:00:00,135.47,135.54,135.25,135.44,41676.0,116.7574,116.8177,116.5678,116.7315,41676.0
2020-08-21 11:10:00,135.46,135.75,135.45,135.65,56043.0,116.7488,116.9987,116.7401,116.9125,56043.0
2020-08-21 11:20:00,135.66,135.77,135.63,135.67,41146.0,116.9211,117.0159,116.8953,116.9298,41146.0
2020-08-21 11:30:00,135.67,135.82,135.65,135.79,39308.0,116.9298,117.059,116.9125,117.0332,39308.0
2020-08-21 11:40:00,135.79,135.84,135.71,135.71,45994.0,117.0332,117.0763,116.9642,116.9642,45994.0
2020-08-21 11:50:00,135.74,135.85,135.7,135.73,39423.0,116.9901,117.0849,116.9556,116.9815,39423.0
2020-08-21 12:00:00,135.71,135.8,135.67,135.78,36751.0,116.9642,117.0418,116.9298,117.0246,36751.0
2020-08-21 12:10:00,135.77,136.08,135.77,136.05,34152.0,117.0159,117.2831,117.0159,117.2573,34152.0
2020-08-21 12:20:00,136.05,136.05,135.82,135.9,41027.0,117.2573,117.2573,117.059,117.128,41027.0
2020-08-21 12:30:00,135.91,135.93,135.81,135.85,26538.0,117.1366,117.1538,117.0504,117.0849,26538.0
2020-08-21 12:40:00,135.86,136.0,135.83,135.93,26131.0,117.0935,117.2142,117.0677,117.1538,26131.0
2020-08-21 12:50:00,135.92,136.07,135.89,136.05,49904.0,117.1452,117.2745,117.1194,117.2573,49904.0
2020-08-21 13:00:00,136.05,136.28,135.88,136.27,64430.0,117.2573,117.4555,117.1107,117.4469,64430.0
2020-08-21 13:10:00,136.27,136.38,136.22,136.26,84141.0,117.4469,117.5417,117.4038,117.4383,84141.0
2020-08-21 13:20:00,136.26,136.34,136.2,136.33,32164.0,117.4383,117.5072,117.3865,117.4986,32164.0
2020-08-21 13:30:00,136.32,136.39,136.3,136.34,53283.0,117.49,117.5503,117.4727,117.5072,53283.0
2020-08-21 13:40:00,136.34,136.35,136.26,136.27,22475.0,117.5072,117.5158,117.4383,117.4469,22475.0
2020-08-21 13:50:00,136.27,136.31,136.2,136.27,73471.0,117.4469,117.4814,117.3865,117.4469,73471.0
2020-08-21 14:00:00,136.26,136.3,136.19,136.2,26126.0,117.4383,117.4727,117.3779,117.3865,26126.0
2020-08-21 14:10:00,136.18,136.2,136.08,136.08,16704.0,117.3693,117.3865,117.2831,117.2831,16704.0
2020-08-21 14:20:00,136.07,136.18,136.04,136.15,14346.0,117.2745,117.3693,117.2486,117.3435,14346.0
2020-08-21 14:30:00,136.15,136.3,136.15,136.28,66106.0,117.3435,117.4727,117.3435,117.4555,66106.0
2020-08-21 14:40:00,136.29,136.32,136.19,136.23,90274.0,117.4641,117.49,117.3779,117.4124,90274.0
2020-08-21 14:50:00,136.23,136.29,136.1,136.11,23447.0,117.4124,117.4641,117.3004,117.309,23447.0
2020-08-21 15:00:00,136.11,136.47,136.08,136.46,41582.0,117.309,117.6192,117.2831,117.6106,41582.0
2020-08-21 15:10:00,136.49,136.52,136.4,136.42,28539.0,117.6365,117.6623,117.5589,117.5762,28539.0
2020-08-21 15:20:00,136.42,136.54,136.35,136.46,21883.0,117.5762,117.6796,117.5158,117.6106,21883.0
2020-08-21 15:30:00,136.46,136.58,136.42,136.55,31752.0,117.6106,117.7141,117.5762,117.6882,31752.0
2020-08-21 15:40:00,136.55,136.66,136.33,136.39,56499.0,117.6882,117.783,117.4986,117.5503,56499.0
2020-08-21 15:50:00,136.38,136.55,136.26,136.47,214186.0,117.5417,117.6882,117.4383,117.6192,214186.0
2020-08-24 09:30:00,136.51,136.78,136.11,136.21,134245.0,117.6537,117.8864,117.309,117.3952,134245.0
2020-08-24 09:40:00,136.24,136.53,136.18,136.49,127138.0,117.421,117.671,117.3693,117.6365,127138.0
2020-08-24 09:50:00,136.49,136.78,136.2,136.49,60632.0,117.6365,117.8864,117.3865,117.6365,60632.0
2020-08-24 10:00:00,136.48,137.07,136.43,137.04,118355.0,117.6279,118.1364,117.5848,118.1105,118355.0
2020-08-24 10:10:00,137.02,137.03,136.63,136.81,82248.0,118.0933,118.1019,117.7571,117.9123,82248.0
2020-08-24 10:20:00,136.83,137.05,136.67,136.85,35099.0,117.9295,118.1191,117.7916,117.9468,35099.0
2020-08-24 10:30:00,136.85,137.13,136.79,137.03,48879.0,117.9468,118.1881,117.895,118.1019,48879.0
2020-08-24 10:40:00,137.02,137.15,136.89,137.07,41101.0,118.0933,118.2053,117.9812,118.1364,41101.0
2020-08-24 10:50:00,137.08,137.39,137.06,137.36,48191.0,118.145,118.4122,118.1278,118.3863,48191.0
2020-08-24 11:00:00,137.38,137.46,137.21,137.37,63996.0,118.4035,118.4725,118.257,118.3949,63996.0
2020-08-24 11:10:00,137.37,137.46,137.34,137.43,25994.0,118.3949,118.4725,118.3691,118.4466,25994.0
2020-08-24 11:20:00,137.46,137.48,137.38,137.38,28425.0,118.4725,118.4897,118.4035,118.4035,28425.0
2020-08-24 11:30:00,137.38,137.55,137.28,137.28,47708.0,118.4035,118.5501,118.3174,118.3174,47708.0
2020-08-24 11:40:00,137.29,137.48,137.19,137.33,64096.0,118.326,118.4897,118.2398,118.3605,64096.0
2020-08-24 11:50:00,137.33,137.33,136.8,136.87,32143.0,118.3605,118.3605,117.9037,117.964,32143.0
2020-08-24 12:00:00,136.84,136.93,136.78,136.87,25236.0,117.9381,118.0157,117.8864,117.964,25236.0
2020-08-24 12:10:00,136.87,136.87,136.61,136.62,26422.0,117.964,117.964,117.7399,117.7485,26422.0
2020-08-24 12:20:00,136.62,136.89,136.57,136.89,24282.0,117.7485,117.9812,117.7054,117.9812,24282.0
2020-08-24 12:30:00,136.86,137.04,136.83,136.97,20870.0,117.9554,118.1105,117.9295,118.0502,20870.0
2020-08-24 12:40:00,137.0,137.05,136.88,136.95,17543.0,118.076,118.1191,117.9726,118.0329,17543.0
2020-08-24 12:50:00,136.95,137.06,136.93,136.96,17325.0,118.0329,118.1278,118.0157,118.0416,17325.0
2020-08-24 13:00:00,136.95,137.15,136.95,137.06,24347.0,118.0329,118.2053,118.0329,118.1278,24347.0
2020-08-24 13:10:00,137.06,137.22,137.05,137.16,64537.0,118.1278,118.2657,118.1191,118.2139,64537.0
2020-08-24 13:20:00,137.15,137.28,137.1,137.25,23000.0,118.2053,118.3174,118.1622,118.2915,23000.0
2020-08-24 13:30:00,137.24,137.36,137.23,137.29,16237.0,118.2829,118.3863,118.2743,118.326,16237.0
2020-08-24 13:40:00,137.29,137.39,137.23,137.37,26571.0,118.326,118.4122,118.2743,118.3949,26571.0
2020-08-24 13:50:00,137.36,137.43,137.31,137.38,15048.0,118.3863,118.4466,118.3432,118.4035,15048.0
2020-08-24 14:00:00,137.41,137.42,137.31,137.42,24037.0,118.4294,118.438,118.3432,118.438,24037.0
2020-08-24 14:10:00,137.43,137.54,137.41,137.46,23853.0,118.4466,118.5414,118.4294,118.4725,23853.0
2020-08-24 14:20:00,137.46,137.58,137.39,137.58,31659.0,118.4725,118.5759,118.4122,118.5759,31659.0
2020-08-24 14:30:00,137.58,137.6,137.3,137.33,30297.0,118.5759,118.5932,118.3346,118.3605,30297.0
2020-08-24 14:40:00,137.33,137.33,137.2,137.21,21844.0,118.3605,118.3605,118.2484,118.257,21844.0
2020-08-24 14:50:00,137.2,137.46,137.18,137.44,24232.0,118.2484,118.4725,118.2312,118.4553,24232.0
2020-08-24 15:00:00,137.44,137.5,137.37,137.41,25967.0,118.4553,118.507,118.3949,118.4294,25967.0
2020-08-24 15:10:00,137.41,137.54,137.39,137.46,38547.0,118.4294,118.5414,118.4122,118.4725,38547.0
2020-08-24 15:20:00,137.46,137.58,137.43,137.56,42483.0,118.4725,118.5759,118.4466,118.5587,42483.0
2020-08-24 15:30:00,137.55,137.61,137.5,137.61,46330.0,118.5501,118.6018,118.507,118.6018,46330.0
2020-08-24 15:40:00,137.61,137.62,137.49,137.56,63102.0,118.6018,118.6104,118.4984,118.5587,63102.0
2020-08-24 15:50:00,137.57,137.68,137.34,137.68,214899.0,118.5673,118.6621,118.3691,118.6621,214899.0
2020-08-25 09:30:00,138.09,138.38,136.75,137.02,172947.0,119.0155,119.2654,117.8606,118.0933,172947.0
2020-08-25 09:40:00,137.0,137.54,136.88,137.5,47689.0,118.076,118.5414,117.9726,118.507,47689.0
2020-08-25 09:50:00,137.5,137.5,137.03,137.06,15796.0,118.507,118.507,118.1019,118.1278,15796.0
2020-08-25 10:00:00,137.09,137.19,136.95,137.16,28506.0,118.1536,118.2398,118.0329,118.2139,28506.0
2020-08-25 10:10:00,137.14,137.22,136.9,137.1,42395.0,118.1967,118.2657,117.9899,118.1622,42395.0
2020-08-25 10:20:00,137.07,137.11,136.9,136.99,32998.0,118.1364,118.1708,117.9899,118.0674,32998.0
2020-08-25 10:30:00,136.97,136.97,136.75,136.88,30005.0,118.0502,118.0502,117.8606,117.9726,30005.0
2020-08-25 10:40:00,136.86,136.91,136.7,136.72,35998.0,117.9554,117.9985,117.8175,117.8347,35998.0
2020-08-25 10:50:00,136.75,136.96,136.71,136.91,53678.0,117.8606,118.0416,117.8261,117.9985,53678.0
2020-08-25 11:00:00,136.9,137.03,136.71,136.86,59163.0,117.9899,118.1019,117.8261,117.9554,59163.0
2020-08-25 11:10:00,136.85,137.02,136.78,136.83,32391.0,117.9468,118.0933,117.8864,117.9295,32391.0
2020-08-25 11:20:00,136.81,137.01,136.79,137.01,20528.0,117.9123,118.0847,117.895,118.0847,20528.0
2020-08-25 11:30:00,137.02,137.07,136.95,137.02,32530.0,118.0933,118.1364,118.0329,118.0933,32530.0
2020-08-25 11:40:00,137.02,137.16,136.98,137.0,17899.0,118.0933,118.2139,118.0588,118.076,17899.0
2020-08-25 11:50:00,137.0,137.04,136.97,137.01,19863.0,118.076,118.1105,118.0502,118.0847,19863.0
2020-08-25 12:00:00,137.01,137.08,136.94,137.07,20056.0,118.0847,118.145,118.0243,118.1364,20056.0
2020-08-25 12:10:00,137.05,137.09,136.95,137.07,22341.0,118.1191,118.1536,118.0329,118.1364,22341.0
2020-08-25 12:20:00,137.06,137.11,136.94,136.94,16294.0,118.1278,118.1708,118.0243,118.0243,16294.0
2020-08-25 12:30:00,136.95,137.15,136.93,137.13,14702.0,118.0329,118.2053,118.0157,118.1881,14702.0
2020-08-25 12:40:00,137.13,137.2,137.1,137.14,15960.0,118.1881,118.2484,118.1622,118.1967,15960.0
2020-08-25 12:50:00,137.13,137.17,137.05,137.13,21514.0,118.1881,118.2226,118.1191,118.1881,21514.0
2020-08-25 13:00:00,137.14,137.15,137.04,137.13,16016.0,118.1967,118.2053,118.1105,118.1881,16016.0
2020-08-25 13:10:00,137.15,137.15,137.06,137.1,13335.0,118.2053,118.2053,118.1278,118.1622,13335.0
2020-08-25 13:20:00,137.11,137.13,136.94,136.98,19480.0,118.1708,118.1881,118.0243,118.0588,19480.0
2020-08-25 13:30:00,136.99,137.02,136.9,136.93,17786.0,118.0674,118.0933,117.9899,118.0157,17786.0
2020-08-25 13:40:00,136.93,136.96,136.87,136.95,19470.0,118.0157,118.0416,117.964,118.0329,19470.0
2020-08-25 13:50:00,136.93,136.98,136.91,136.92,19231.0,118.0157,118.0588,117.9985,118.0071,19231.0
2020-08-25 14:00:00,136.93,137.16,136.85,137.03,31688.0,118.0157,118.2139,117.9468,118.1019,31688.0
2020-08-25 14:10:00,137.02,137.27,136.99,137.18,46735.0,118.0933,118.3087,118.0674,118.2312,46735.0
2020-08-25 14:20:00,137.14,137.16,136.99,137.05,22723.0,118.1967,118.2139,118.0674,118.1191,22723.0
2020-08-25 14:30:00,137.03,137.11,137.02,137.09,21428.0,118.1019,118.1708,118.0933,118.1536,21428.0
2020-08-25 14:40:00,137.08,137.17,137.06,137.13,20908.0,118.145,118.2226,118.1278,118.1881,20908.0
2020-08-25 14:50:00,137.13,137.18,137.08,137.15,14734.0,118.1881,118.2312,118.145,118.2053,14734.0
2020-08-25 15:00:00,137.13,137.16,137.06,137.14,20355.0,118.1881,118.2139,118.1278,118.1967,20355.0
2020-08-25 15:10:00,137.15,137.22,137.14,137.21,26343.0,118.2053,118.2657,118.1967,118.257,26343.0
2020-08-25 15:20:00,137.22,137.32,137.21,137.31,25020.0,118.2657,118.3518,118.257,118.3432,25020.0
2020-08-25 15:30:00,137.31,137.34,137.21,137.25,56087.0,118.3432,118.3691,118.257,118.2915,56087.0
2020-08-25 15:40:00,137.25,137.37,137.24,137.3,58038.0,118.2915,118.3949,118.2829,118.3346,58038.0
2020-08-25 15:50:00,137.29,137.37,137.2,137.28,150450.0,118.326,118.3949,118.2484,118.3174,150450.0
2020-08-26 09:30:00,136.46,137.47,136.42,136.84,205422.0,117.6106,118.4811,117.5762,117.9381,205422.0
2020-08-26 09:40:00,136.87,137.19,136.38,136.64,51996.0,117.964,118.2398,117.5417,117.7658,51996.0
2020-08-26 09:50:00,136.69,136.85,136.48,136.67,46785.0,117.8089,117.9468,117.6279,117.7916,46785.0
2020-08-26 10:00:00,136.67,137.11,136.61,136.99,61155.0,117.7916,118.1708,117.7399,118.0674,61155.0
2020-08-26 10:10:00,137.0,137.11,136.91,136.95,71372.0,118.076,118.1708,117.9985,118.0329,71372.0
2020-08-26 10:20:00,136.94,137.02,136.85,136.85,37335.0,118.0243,118.0933,117.9468,117.9468,37335.0
2020-08-26 10:30:00,136.83,136.87,136.68,136.76,32232.0,117.9295,117.964,117.8002,117.8692,32232.0
2020-08-26 10:40:00,136.75,136.8,136.56,136.59,28678.0,117.8606,117.9037,117.6968,117.7227,28678.0
2020-08-26 10:50:00,136.59,136.71,136.48,136.52,40415.0,117.7227,117.8261,117.6279,117.6623,40415.0
2020-08-26 11:00:00,136.52,136.83,136.45,136.72,46795.0,117.6623,117.9295,117.602,117.8347,46795.0
2020-08-26 11:10:00,136.75,136.77,136.54,136.58,47623.0,117.8606,117.8778,117.6796,117.7141,47623.0
2020-08-26 11:20:00,136.57,136.8,136.57,136.8,53682.0,117.7054,117.9037,117.7054,117.9037,53682.0
2020-08-26 11:30:00,136.81,137.13,136.81,137.06,37558.0,117.9123,118.1881,117.9123,118.1278,37558.0
2020-08-26 11:40:00,137.06,137.34,137.02,137.27,25242.0,118.1278,118.3691,118.0933,118.3087,25242.0
2020-08-26 11:50:00,137.29,137.4,137.27,137.36,21624.0,118.326,118.4208,118.3087,118.3863,21624.0
2020-08-26 12:00:00,137.37,137.69,137.34,137.66,26744.0,118.3949,118.6707,118.3691,118.6449,26744.0
2020-08-26 12:10:00,137.67,137.7,137.62,137.65,34049.0,118.6535,118.6793,118.6104,118.6363,34049.0
2020-08-26 12:20:00,137.67,137.69,137.6,137.63,20912.0,118.6535,118.6707,118.5932,118.619,20912.0
2020-08-26 12:30:00,137.61,137.68,137.51,137.68,29384.0,118.6018,118.6621,118.5156,118.6621,29384.0
2020-08-26 12:40:00,137.69,137.9,137.64,137.89,41576.0,118.6707,118.8517,118.6276,118.8431,41576.0
2020-08-26 12:50:00,137.89,137.96,137.86,137.89,29362.0,118.8431,118.9034,118.8172,118.8431,29362.0
2020-08-26 13:00:00,137.9,137.97,137.86,137.91,20063.0,118.8517,118.9121,118.8172,118.8603,20063.0
2020-08-26 13:10:00,137.92,137.92,137.71,137.86,33023.0,118.869,118.869,118.688,118.8172,33023.0
2020-08-26 13:20:00,137.85,137.87,137.73,137.76,21887.0,118.8086,118.8259,118.7052,118.7311,21887.0
2020-08-26 13:30:00,137.77,137.85,137.72,137.8,27954.0,118.7397,118.8086,118.6966,118.7655,27954.0
2020-08-26 13:40:00,137.78,137.81,137.73,137.79,18515.0,118.7483,118.7742,118.7052,118.7569,18515.0
2020-08-26 13:50:00,137.8,137.89,137.79,137.86,19352.0,118.7655,118.8431,118.7569,118.8172,19352.0
2020-08-26 14:00:00,137.85,138.08,137.84,138.05,27563.0,118.8086,119.0069,118.8,118.981,27563.0
2020-08-26 14:10:00,138.06,138.06,137.88,138.04,44611.0,118.9896,118.9896,118.8345,118.9724,44611.0
2020-08-26 14:20:00,138.03,138.22,138.02,138.22,38941.0,118.9638,119.1275,118.9551,119.1275,38941.0
2020-08-26 14:30:00,138.22,138.24,138.03,138.14,46567.0,119.1275,119.1448,118.9638,119.0586,46567.0
2020-08-26 14:40:00,138.14,138.27,138.13,138.21,31137.0,119.0586,119.1706,119.05,119.1189,31137.0
2020-08-26 14:50:00,138.22,138.32,138.04,138.18,35268.0,119.1275,119.2137,118.9724,119.093,35268.0
2020-08-26 15:00:00,138.13,138.24,138.08,138.13,45386.0,119.05,119.1448,119.0069,119.05,45386.0
2020-08-26 15:10:00,138.13,138.36,138.1,138.31,65618.0,119.05,119.2482,119.0241,119.2051,65618.0
2020-08-26 15:20:00,138.32,138.63,138.3,138.62,80859.0,119.2137,119.4809,119.1965,119.4723,80859.0
2020-08-26 15:30:00,138.62,138.65,138.33,138.36,72652.0,119.4723,119.4981,119.2223,119.2482,72652.0
2020-08-26 15:40:00,138.33,138.41,138.24,138.33,53887.0,119.2223,119.2913,119.1448,119.2223,53887.0
2020-08-26 15:50:00,138.35,138.66,138.35,138.45,293022.0,119.2396,119.5067,119.2396,119.3257,293022.0
2020-08-27 09:30:00,138.71,139.5,138.71,139.17,138826.0,119.5498,120.2307,119.5498,119.9463,138826.0
2020-08-27 09:40:00,139.16,139.3,139.04,139.25,128802.0,119.9377,120.0583,119.8343,120.0152,128802.0
2020-08-27 09:50:00,139.25,139.85,139.14,139.75,206763.0,120.0152,120.5324,119.9204,120.4462,206763.0
2020-08-27 10:00:00,139.76,139.93,139.1,139.1,57608.0,120.4548,120.6013,119.886,119.886,57608.0
2020-08-27 10:10:00,139.11,139.16,138.91,139.06,58432.0,119.8946,119.9377,119.7222,119.8515,58432.0
2020-08-27 10:20:00,139.03,139.42,139.01,139.37,36161.0,119.8256,120.1618,119.8084,120.1187,36161.0
2020-08-27 10:30:00,139.37,139.61,139.35,139.52,26479.0,120.1187,120.3255,120.1014,120.2479,26479.0
2020-08-27 10:40:00,139.52,139.52,139.13,139.17,29127.0,120.2479,120.2479,119.9118,119.9463,29127.0
2020-08-27 10:50:00,139.18,139.41,139.18,139.24,25607.0,119.9549,120.1531,119.9549,120.0066,25607.0
2020-08-27 11:00:00,139.23,139.29,139.05,139.05,40011.0,119.998,120.0497,119.8429,119.8429,40011.0
2020-08-27 11:10:00,139.03,139.04,138.1,138.16,74645.0,119.8256,119.8343,119.0241,119.0758,74645.0
2020-08-27 11:20:00,138.12,138.51,137.94,138.51,87978.0,119.0413,119.3775,118.8862,119.3775,87978.0
2020-08-27 11:30:00,138.5,138.61,138.28,138.55,33287.0,119.3688,119.4636,119.1792,119.4119,33287.0
2020-08-27 11:40:00,138.57,138.88,138.53,138.6,43976.0,119.4292,119.6964,119.3947,119.455,43976.0
2020-08-27 11:50:00,138.63,138.89,138.63,138.68,36623.0,119.4809,119.705,119.4809,119.524,36623.0
2020-08-27 12:00:00,138.72,138.72,138.32,138.34,49625.0,119.5585,119.5585,119.2137,119.2309,49625.0
2020-08-27 12:10:00,138.4,138.43,138.04,138.05,57510.0,119.2827,119.3085,118.9724,118.981,57510.0
2020-08-27 12:20:00,138.07,138.2,138.0,138.01,36883.0,118.9982,119.1103,118.9379,118.9465,36883.0
2020-08-27 12:30:00,137.99,138.16,137.94,138.16,27252.0,118.9293,119.0758,118.8862,119.0758,27252.0
2020-08-27 12:40:00,138.13,138.14,137.91,138.04,33855.0,119.05,119.0586,118.8603,118.9724,33855.0
2020-08-27 12:50:00,138.09,138.27,138.05,138.16,38937.0,119.0155,119.1706,118.981,119.0758,38937.0
2020-08-27 13:00:00,138.09,138.37,137.99,138.31,241236.0,119.0155,119.2568,118.9293,119.2051,241236.0
2020-08-27 13:10:00,138.3,138.39,138.18,138.26,27066.0,119.1965,119.274,119.093,119.162,27066.0
2020-08-27 13:20:00,138.25,138.39,138.21,138.39,56572.0,119.1534,119.274,119.1189,119.274,56572.0
2020-08-27 13:30:00,138.41,138.47,138.19,138.22,45355.0,119.2913,119.343,119.1017,119.1275,45355.0
2020-08-27 13:40:00,138.23,138.35,138.19,138.28,17723.0,119.1361,119.2396,119.1017,119.1792,17723.0
2020-08-27 13:50:00,138.26,138.41,138.11,138.38,30522.0,119.162,119.2913,119.0327,119.2654,30522.0
2020-08-27 14:00:00,138.37,138.5,138.34,138.43,31786.0,119.2568,119.3688,119.2309,119.3085,31786.0
2020-08-27 14:10:00,138.42,138.51,138.38,138.4,20796.0,119.2999,119.3775,119.2654,119.2827,20796.0
2020-08-27 14:20:00,138.39,138.44,138.35,138.42,31893.0,119.274,119.3171,119.2396,119.2999,31893.0
2020-08-27 14:30:00,138.41,138.51,138.36,138.41,31146.0,119.2913,119.3775,119.2482,119.2913,31146.0
2020-08-27 14:40:00,138.43,138.52,138.26,138.26,40551.0,119.3085,119.3861,119.162,119.162,40551.0
2020-08-27 14:50:00,138.26,138.3,138.08,138.11,42219.0,119.162,119.1965,119.0069,119.0327,42219.0
2020-08-27 15:00:00,138.1,138.23,138.04,138.16,53183.0,119.0241,119.1361,118.9724,119.0758,53183.0
2020-08-27 15:10:00,138.17,138.22,138.06,138.21,50772.0,119.0844,119.1275,118.9896,119.1189,50772.0
2020-08-27 15:20:00,138.21,138.33,138.1,138.13,47485.0,119.1189,119.2223,119.0241,119.05,47485.0
2020-08-27 15:30:00,138.12,138.23,138.08,138.16,124447.0,119.0413,119.1361,119.0069,119.0758,124447.0
2020-08-27 15:40:00,138.14,138.37,138.12,138.24,108821.0,119.0586,119.2568,119.0413,119.1448,108821.0
2020-08-27 15:50:00,138.23,138.47,138.11,138.3,318845.0,119.1361,119.343,119.0327,119.1965,318845.0
2020-08-28 09:30:00,138.53,138.53,137.5,138.24,135004.0,119.3947,119.3947,118.507,119.1448,135004.0
2020-08-28 09:40:00,138.27,138.28,137.65,137.71,39809.0,119.1706,119.1792,118.6363,118.688,39809.0
2020-08-28 09:50:00,137.7,137.96,137.67,137.84,20749.0,118.6793,118.9034,118.6535,118.8,20749.0
2020-08-28 10:00:00,137.8,137.89,137.65,137.65,52923.0,118.7655,118.8431,118.6363,118.6363,52923.0
2020-08-28 10:10:00,137.64,137.66,137.24,137.6,67938.0,118.6276,118.6449,118.2829,118.5932,67938.0
2020-08-28 10:20:00,137.6,137.84,137.57,137.74,25101.0,118.5932,118.8,118.5673,118.7138,25101.0
2020-08-28 10:30:00,137.73,137.92,137.61,137.92,46923.0,118.7052,118.869,118.6018,118.869,46923.0
2020-08-28 10:40:00,137.92,138.21,137.91,138.18,36513.0,118.869,119.1189,118.8603,119.093,36513.0
2020-08-28 10:50:00,138.2,138.3,137.97,138.24,34610.0,119.1103,119.1965,118.9121,119.1448,34610.0
2020-08-28 11:00:00,138.24,138.27,138.06,138.15,31306.0,119.1448,119.1706,118.9896,119.0672,31306.0
2020-08-28 11:10:00,138.15,138.35,138.15,138.31,25109.0,119.0672,119.2396,119.0672,119.2051,25109.0
2020-08-28 11:20:00,138.32,138.42,138.22,138.22,29004.0,119.2137,119.2999,119.1275,119.1275,29004.0
2020-08-28 11:30:00,138.24,138.25,138.08,138.23,28699.0,119.1448,119.1534,119.0069,119.1361,28699.0
2020-08-28 11:40:00,138.22,138.22,138.03,138.1,44849.0,119.1275,119.1275,118.9638,119.0241,44849.0
2020-08-28 11:50:00,138.12,138.32,138.1,138.28,23948.0,119.0413,119.2137,119.0241,119.1792,23948.0
2020-08-28 12:00:00,138.28,138.35,138.23,138.27,22561.0,119.1792,119.2396,119.1361,119.1706,22561.0
2020-08-28 12:10:00,138.28,138.48,138.27,138.47,19099.0,119.1792,119.3516,119.1706,119.343,19099.0
2020-08-28 12:20:00,138.46,138.59,138.39,138.59,19952.0,119.3344,119.4464,119.274,119.4464,19952.0
2020-08-28 12:30:00,138.59,138.76,138.59,138.73,19019.0,119.4464,119.5929,119.4464,119.5671,19019.0
2020-08-28 12:40:00,138.77,138.99,138.75,138.95,20002.0,119.6015,119.7912,119.5843,119.7567,20002.0
2020-08-28 12:50:00,138.92,138.96,138.82,138.88,25573.0,119.7308,119.7653,119.6446,119.6964,25573.0
2020-08-28 13:00:00,138.88,138.88,138.62,138.72,35757.0,119.6964,119.6964,119.4723,119.5585,35757.0
2020-08-28 13:10:00,138.72,138.86,138.66,138.79,24919.0,119.5585,119.6791,119.5067,119.6188,24919.0
2020-08-28 13:20:00,138.79,138.8,138.71,138.74,17851.0,119.6188,119.6274,119.5498,119.5757,17851.0
2020-08-28 13:30:00,138.72,138.88,138.69,138.73,18267.0,119.5585,119.6964,119.5326,119.5671,18267.0
2020-08-28 13:40:00,138.73,138.85,138.66,138.7,55215.0,119.5671,119.6705,119.5067,119.5412,55215.0
2020-08-28 13:50:00,138.7,138.79,138.62,138.75,28035.0,119.5412,119.6188,119.4723,119.5843,28035.0
2020-08-28 14:00:00,138.75,138.94,138.7,138.88,32280.0,119.5843,119.7481,119.5412,119.6964,32280.0
2020-08-28 14:10:00,138.88,139.1,138.84,139.09,41537.0,119.6964,119.886,119.6619,119.8773,41537.0
2020-08-28 14:20:00,139.1,139.24,139.07,139.19,35542.0,119.886,120.0066,119.8601,119.9635,35542.0
2020-08-28 14:30:00,139.2,139.24,139.09,139.12,26042.0,119.9722,120.0066,119.8773,119.9032,26042.0
2020-08-28 14:40:00,139.12,139.24,139.03,139.22,27893.0,119.9032,120.0066,119.8256,119.9894,27893.0
2020-08-28 14:50:00,139.24,139.28,139.14,139.28,45192.0,120.0066,120.0411,119.9204,120.0411,45192.0
2020-08-28 15:00:00,139.28,139.32,139.18,139.29,42085.0,120.0411,120.0756,119.9549,120.0497,42085.0
2020-08-28 15:10:00,139.29,139.52,139.28,139.46,42984.0,120.0497,120.2479,120.0411,120.1962,42984.0
2020-08-28 15:20:00,139.47,139.69,139.43,139.5,126713.0,120.2049,120.3945,120.1704,120.2307,126713.0
2020-08-28 15:30:00,139.49,139.56,139.41,139.47,87023.0,120.2221,120.2824,120.1531,120.2049,87023.0
2020-08-28 15:40:00,139.46,139.66,139.45,139.57,89055.0,120.1962,120.3686,120.1876,120.291,89055.0
2020-08-28 15:50:00,139.58,139.96,139.52,139.94,283250.0,120.2997,120.6272,120.2479,120.6099,283250.0
2020-08-31 09:30:00,139.06,140.81,139.0,140.75,205021.0,119.8515,121.3598,119.7998,121.308,205021.0
2020-08-31 09:40:00,140.73,140.99,140.23,140.86,88891.0,121.2908,121.5149,120.8599,121.4029,88891.0
2020-08-31 09:50:00,140.91,141.02,140.75,140.88,67060.0,121.4459,121.5408,121.308,121.4201,67060.0
2020-08-31 10:00:00,140.92,140.99,140.45,140.53,87571.0,121.4546,121.5149,121.0495,121.1184,87571.0
2020-08-31 10:10:00,140.56,140.6,139.98,140.38,45395.0,121.1443,121.1788,120.6444,120.9892,45395.0
2020-08-31 10:20:00,140.4,140.55,140.18,140.18,45271.0,121.0064,121.1357,120.8168,120.8168,45271.0
2020-08-31 10:30:00,140.18,140.5,140.14,140.23,56894.0,120.8168,121.0926,120.7823,120.8599,56894.0
2020-08-31 10:40:00,140.25,140.25,139.89,139.94,42973.0,120.8771,120.8771,120.5668,120.6099,42973.0
2020-08-31 10:50:00,139.93,139.93,139.66,139.74,44212.0,120.6013,120.6013,120.3686,120.4376,44212.0
2020-08-31 11:00:00,139.75,139.87,139.64,139.86,44898.0,120.4462,120.5496,120.3514,120.541,44898.0
2020-08-31 11:10:00,139.87,140.05,139.71,139.86,53796.0,120.5496,120.7047,120.4117,120.541,53796.0
2020-08-31 11:20:00,139.86,140.02,139.75,139.94,65129.0,120.541,120.6789,120.4462,120.6099,65129.0
2020-08-31 11:30:00,139.93,140.2,139.92,140.09,38271.0,120.6013,120.834,120.5927,120.7392,38271.0
2020-08-31 11:40:00,140.11,140.13,139.88,139.89,38426.0,120.7565,120.7737,120.5582,120.5668,38426.0
2020-08-31 11:50:00,139.89,140.11,139.87,140.06,23804.0,120.5668,120.7565,120.5496,120.7134,23804.0
2020-08-31 12:00:00,140.06,140.19,139.94,140.09,29487.0,120.7134,120.8254,120.6099,120.7392,29487.0
2020-08-31 12:10:00,140.09,140.28,140.04,140.25,27351.0,120.7392,120.903,120.6961,120.8771,27351.0
2020-08-31 12:20:00,140.27,140.32,140.2,140.24,19678.0,120.8944,120.9374,120.834,120.8685,19678.0
2020-08-31 12:30:00,140.24,140.34,140.21,140.3,20249.0,120.8685,120.9547,120.8426,120.9202,20249.0
2020-08-31 12:40:00,140.29,140.51,140.17,140.46,40422.0,120.9116,121.1012,120.8082,121.0581,40422.0
2020-08-31 12:50:00,140.47,140.47,140.31,140.35,26947.0,121.0667,121.0667,120.9288,120.9633,26947.0
2020-08-31 13:00:00,140.34,140.4,140.25,140.34,57138.0,120.9547,121.0064,120.8771,120.9547,57138.0
2020-08-31 13:10:00,140.34,140.45,140.26,140.26,28541.0,120.9547,121.0495,120.8857,120.8857,28541.0
2020-08-31 13:20:00,140.26,140.32,140.24,140.29,25650.0,120.8857,120.9374,120.8685,120.9116,25650.0
2020-08-31 13:30:00,140.29,140.29,139.97,140.03,24789.0,120.9116,120.9116,120.6358,120.6875,24789.0
2020-08-31 13:40:00,140.04,140.09,139.89,139.94,24514.0,120.6961,120.7392,120.5668,120.6099,24514.0
2020-08-31 13:50:00,139.95,140.02,139.73,139.81,26927.0,120.6186,120.6789,120.4289,120.4979,26927.0
2020-08-31 14:00:00,139.81,139.91,139.73,139.82,29765.0,120.4979,120.5841,120.4289,120.5065,29765.0
2020-08-31 14:10:00,139.81,139.94,139.81,139.88,23469.0,120.4979,120.6099,120.4979,120.5582,23469.0
2020-08-31 14:20:00,139.87,139.89,139.71,139.75,29167.0,120.5496,120.5668,120.4117,120.4462,29167.0
2020-08-31 14:30:00,139.75,139.92,139.71,139.9,25108.0,120.4462,120.5927,120.4117,120.5755,25108.0
2020-08-31 14:40:00,139.88,140.14,139.87,140.05,25534.0,120.5582,120.7823,120.5496,120.7047,25534.0
2020-08-31 14:50:00,140.06,140.2,140.03,140.13,24954.0,120.7134,120.834,120.6875,120.7737,24954.0
2020-08-31 15:00:00,140.12,140.16,139.98,140.13,34710.0,120.7651,120.7995,120.6444,120.7737,34710.0
2020-08-31 15:10:00,140.14,140.14,140.02,140.06,30211.0,120.7823,120.7823,120.6789,120.7134,30211.0
2020-08-31 15:20:00,140.08,140.15,139.96,140.14,34352.0,120.7306,120.7909,120.6272,120.7823,34352.0
2020-08-31 15:30:00,140.13,140.3,140.09,140.25,42704.0,120.7737,120.9202,120.7392,120.8771,42704.0
2020-08-31 15:40:00,140.25,140.46,140.13,140.44,75168.0,120.8771,121.0581,120.7737,121.0409,75168.0
2020-08-31 15:50:00,140.43,140.43,139.98,140.06,255444.0,121.0323,121.0323,120.6444,120.7134,255444.0
2020-09-01 09:30:00,140.17,140.48,139.76,140.01,230656.0,120.8082,121.0753,120.4548,120.6703,230656.0
2020-09-01 09:40:00,139.99,140.03,139.53,139.58,167916.0,120.653,120.6875,120.2566,120.2997,167916.0
2020-09-01 09:50:00,139.57,139.58,139.0,139.38,75709.0,120.291,120.2997,119.7998,120.1273,75709.0
2020-09-01 10:00:00,139.38,139.56,139.26,139.3,98905.0,120.1273,120.2824,120.0239,120.0583,98905.0
2020-09-01 10:10:00,139.3,139.49,139.05,139.18,80946.0,120.0583,120.2221,119.8429,119.9549,80946.0
2020-09-01 10:20:00,139.17,139.49,139.16,139.23,70188.0,119.9463,120.2221,119.9377,119.998,70188.0
2020-09-01 10:30:00,139.26,139.4,139.21,139.39,50394.0,120.0239,120.1445,119.9808,120.1359,50394.0
2020-09-01 10:40:00,139.45,139.46,139.23,139.35,54146.0,120.1876,120.1962,119.998,120.1014,54146.0
2020-09-01 10:50:00,139.32,139.41,139.17,139.3,45942.0,120.0756,120.1531,119.9463,120.0583,45942.0
2020-09-01 11:00:00,139.29,139.4,139.17,139.35,29058.0,120.0497,120.1445,119.9463,120.1014,29058.0
2020-09-01 11:10:00,139.35,139.53,139.33,139.42,28679.0,120.1014,120.2566,120.0842,120.1618,28679.0
2020-09-01 11:20:00,139.44,139.47,139.27,139.47,31234.0,120.179,120.2049,120.0325,120.2049,31234.0
2020-09-01 11:30:00,139.48,139.5,139.24,139.27,28446.0,120.2135,120.2307,120.0066,120.0325,28446.0
2020-09-01 11:40:00,139.27,139.34,139.1,139.1,29126.0,120.0325,120.0928,119.886,119.886,29126.0
2020-09-01 11:50:00,139.1,139.24,139.08,139.22,31851.0,119.886,120.0066,119.8687,119.9894,31851.0
2020-09-01 12:00:00,139.22,139.24,139.11,139.15,29868.0,119.9894,120.0066,119.8946,119.9291,29868.0
2020-09-01 12:10:00,139.15,139.21,138.96,139.06,33140.0,119.9291,119.9808,119.7653,119.8515,33140.0
2020-09-01 12:20:00,139.08,139.1,138.92,138.96,27076.0,119.8687,119.886,119.7308,119.7653,27076.0
2020-09-01 12:30:00,138.95,139.02,138.85,138.93,38718.0,119.7567,119.817,119.6705,119.7394,38718.0
2020-09-01 12:40:00,138.93,139.07,138.88,139.03,45298.0,119.7394,119.8601,119.6964,119.8256,45298.0
2020-09-01 12:50:00,139.03,139.12,138.98,139.01,42467.0,119.8256,119.9032,119.7825,119.8084,42467.0
2020-09-01 13:00:00,139.02,139.02,138.6,138.65,46989.0,119.817,119.817,119.455,119.4981,46989.0
2020-09-01 13:10:00,138.65,138.76,138.64,138.73,23863.0,119.4981,119.5929,119.4895,119.5671,23863.0
2020-09-01 13:20:00,138.7,138.75,138.61,138.61,25474.0,119.5412,119.5843,119.4636,119.4636,25474.0
2020-09-01 13:30:00,138.61,138.61,138.5,138.52,32158.0,119.4636,119.4636,119.3688,119.3861,32158.0
2020-09-01 13:40:00,138.53,138.8,138.52,138.77,37193.0,119.3947,119.6274,119.3861,119.6015,37193.0
2020-09-01 13:50:00,138.76,138.77,138.52,138.54,23534.0,119.5929,119.6015,119.3861,119.4033,23534.0
2020-09-01 14:00:00,138.53,138.79,138.52,138.71,28877.0,119.3947,119.6188,119.3861,119.5498,28877.0
2020-09-01 14:10:00,138.72,138.77,138.54,138.55,33823.0,119.5585,119.6015,119.4033,119.4119,33823.0
2020-09-01 14:20:00,138.55,138.82,138.54,138.78,23146.0,119.4119,119.6446,119.4033,119.6102,23146.0
2020-09-01 14:30:00,138.77,139.03,138.75,138.99,24449.0,119.6015,119.8256,119.5843,119.7912,24449.0
2020-09-01 14:40:00,139.01,139.17,139.0,139.14,30280.0,119.8084,119.9463,119.7998,119.9204,30280.0
2020-09-01 14:50:00,139.14,139.19,138.97,138.98,45956.0,119.9204,119.9635,119.7739,119.7825,45956.0
2020-09-01 15:00:00,138.98,139.17,138.98,139.03,49631.0,119.7825,119.9463,119.7825,119.8256,49631.0
2020-09-01 15:10:00,139.01,139.04,138.72,138.76,30361.0,119.8084,119.8343,119.5585,119.5929,30361.0
2020-09-01 15:20:00,138.76,138.96,138.69,138.85,53261.0,119.5929,119.7653,119.5326,119.6705,53261.0
2020-09-01 15:30:00,138.86,139.07,138.84,139.06,68250.0,119.6791,119.8601,119.6619,119.8515,68250.0
2020-09-01 15:40:00,139.07,139.12,138.93,138.94,57658.0,119.8601,119.9032,119.7394,119.7481,57658.0
2020-09-01 15:50:00,138.93,139.29,138.84,139.26,231928.0,119.7394,120.0497,119.6619,120.0239,231928.0
2020-09-02 09:30:00,139.75,140.9,139.35,140.9,181763.0,120.4462,121.4373,120.1014,121.4373,181763.0
2020-09-02 09:40:00,140.9,140.95,140.53,140.64,64131.0,121.4373,121.4804,121.1184,121.2132,64131.0
2020-09-02 09:50:00,140.64,142.33,140.44,142.17,203568.0,121.2132,122.6698,121.0409,122.5319,203568.0
2020-09-02 10:00:00,142.19,142.19,141.58,141.78,117506.0,122.5491,122.5491,122.0234,122.1958,117506.0
2020-09-02 10:10:00,141.8,141.93,141.36,141.5,93842.0,122.213,122.3251,121.8338,121.9544,93842.0
2020-09-02 10:20:00,141.47,141.81,141.3,141.33,55162.0,121.9286,122.2216,121.7821,121.8079,55162.0
2020-09-02 10:30:00,141.42,141.65,141.25,141.57,31315.0,121.8855,122.0837,121.739,122.0148,31315.0
2020-09-02 10:40:00,141.58,141.73,141.51,141.67,47906.0,122.0234,122.1527,121.9631,122.101,47906.0
2020-09-02 10:50:00,141.65,142.03,141.64,141.9,84026.0,122.0837,122.4112,122.0751,122.2992,84026.0
2020-09-02 11:00:00,141.92,142.23,141.89,142.19,35898.0,122.3164,122.5836,122.2906,122.5491,35898.0
2020-09-02 11:10:00,142.16,142.23,141.96,142.12,58423.0,122.5233,122.5836,122.3509,122.4888,58423.0
2020-09-02 11:20:00,142.13,142.41,142.04,142.35,67444.0,122.4974,122.7388,122.4199,122.687,67444.0
2020-09-02 11:30:00,142.34,142.52,142.22,142.5,74560.0,122.6784,122.8336,122.575,122.8163,74560.0
2020-09-02 11:40:00,142.49,142.52,142.19,142.33,83187.0,122.8077,122.8336,122.5491,122.6698,83187.0
2020-09-02 11:50:00,142.33,142.46,142.24,142.39,48627.0,122.6698,122.7818,122.5922,122.7215,48627.0
2020-09-02 12:00:00,142.37,142.48,142.34,142.44,63165.0,122.7043,122.7991,122.6784,122.7646,63165.0
2020-09-02 12:10:00,142.44,142.45,142.19,142.31,40070.0,122.7646,122.7732,122.5491,122.6526,40070.0
2020-09-02 12:20:00,142.31,142.4,142.26,142.34,35451.0,122.6526,122.7301,122.6095,122.6784,35451.0
2020-09-02 12:30:00,142.33,142.45,142.27,142.4,35389.0,122.6698,122.7732,122.6181,122.7301,35389.0
2020-09-02 12:40:00,142.44,142.45,142.34,142.38,41633.0,122.7646,122.7732,122.6784,122.7129,41633.0
2020-09-02 12:50:00,142.43,142.45,142.12,142.19,45159.0,122.756,122.7732,122.4888,122.5491,45159.0
2020-09-02 13:00:00,142.19,142.28,142.17,142.22,41409.0,122.5491,122.6267,122.5319,122.575,41409.0
2020-09-02 13:10:00,142.23,142.36,142.18,142.35,34563.0,122.5836,122.6957,122.5405,122.687,34563.0
2020-09-02 13:20:00,142.33,142.36,142.25,142.33,32926.0,122.6698,122.6957,122.6009,122.6698,32926.0
2020-09-02 13:30:00,142.33,142.4,142.29,142.37,27840.0,122.6698,122.7301,122.6353,122.7043,27840.0
2020-09-02 13:40:00,142.36,142.42,142.32,142.4,61692.0,122.6957,122.7474,122.6612,122.7301,61692.0
2020-09-02 13:50:00,142.4,142.57,142.39,142.5,62437.0,122.7301,122.8766,122.7215,122.8163,62437.0
2020-09-02 14:00:00,142.5,142.56,142.43,142.49,62684.0,122.8163,122.868,122.756,122.8077,62684.0
2020-09-02 14:10:00,142.49,142.71,142.44,142.7,60753.0,122.8077,122.9973,122.7646,122.9887,60753.0
2020-09-02 14:20:00,142.72,142.79,142.7,142.75,55012.0,123.0059,123.0663,122.9887,123.0318,55012.0
2020-09-02 14:30:00,142.75,142.75,142.58,142.62,36539.0,123.0318,123.0318,122.8853,122.9197,36539.0
2020-09-02 14:40:00,142.63,142.68,142.5,142.52,32014.0,122.9284,122.9715,122.8163,122.8336,32014.0
2020-09-02 14:50:00,142.51,142.68,142.51,142.66,46625.0,122.8249,122.9715,122.8249,122.9542,46625.0
2020-09-02 15:00:00,142.65,142.78,142.64,142.73,38783.0,122.9456,123.0576,122.937,123.0145,38783.0
2020-09-02 15:10:00,142.72,143.03,142.69,143.03,53209.0,123.0059,123.2731,122.9801,123.2731,53209.0
2020-09-02 15:20:00,143.0,143.25,142.95,143.23,121615.0,123.2473,123.4627,123.2042,123.4455,121615.0
2020-09-02 15:30:00,143.22,143.51,143.19,143.45,106795.0,123.4369,123.6868,123.411,123.6351,106795.0
2020-09-02 15:40:00,143.45,143.81,143.29,143.81,174475.0,123.6351,123.9454,123.4972,123.9454,174475.0
2020-09-02 15:50:00,143.82,143.82,143.21,143.28,401723.0,123.954,123.954,123.4282,123.4886,401723.0
2020-09-03 09:30:00,142.73,143.36,142.64,143.3,214736.0,123.9171,124.464,123.8389,124.4119,214736.0
2020-09-03 09:40:00,143.32,143.69,143.23,143.67,78057.0,124.4293,124.7505,124.3512,124.7332,78057.0
2020-09-03 09:50:00,143.68,144.04,143.59,143.88,102921.0,124.7418,125.0544,124.6637,124.9155,102921.0
2020-09-03 10:00:00,143.82,143.89,143.23,143.46,106451.0,124.8634,124.9242,124.3512,124.5508,106451.0
2020-09-03 10:10:00,143.45,143.53,143.2,143.51,157290.0,124.5422,124.6116,124.3251,124.5942,157290.0
2020-09-03 10:20:00,143.53,143.54,142.9,143.02,93914.0,124.6116,124.6203,124.0646,124.1688,93914.0
2020-09-03 10:30:00,142.99,143.08,142.38,142.56,54495.0,124.1428,124.2209,123.6132,123.7695,54495.0
2020-09-03 10:40:00,142.59,143.04,142.4,142.78,92785.0,123.7955,124.1862,123.6306,123.9605,92785.0
2020-09-03 10:50:00,142.82,142.99,142.64,142.64,63338.0,123.9952,124.1428,123.8389,123.8389,63338.0
2020-09-03 11:00:00,142.65,142.74,141.95,142.21,66104.0,123.8476,123.9257,123.2399,123.4656,66104.0
2020-09-03 11:10:00,142.25,142.38,141.05,141.09,110000.0,123.5003,123.6132,122.4585,122.4932,110000.0
2020-09-03 11:20:00,141.06,141.55,140.93,141.35,167326.0,122.4672,122.8926,122.3543,122.719,167326.0
2020-09-03 11:30:00,141.37,141.4,140.91,141.28,68895.0,122.7363,122.7624,122.3369,122.6582,68895.0
2020-09-03 11:40:00,141.28,141.56,141.12,141.17,55623.0,122.6582,122.9013,122.5193,122.5627,55623.0
2020-09-03 11:50:00,141.2,141.2,140.34,140.5,58404.0,122.5887,122.5887,121.8421,121.981,58404.0
2020-09-03 12:00:00,140.48,140.53,140.19,140.42,46958.0,121.9636,122.007,121.7118,121.9115,46958.0
2020-09-03 12:10:00,140.47,140.92,140.45,140.83,38434.0,121.9549,122.3456,121.9376,122.2675,38434.0
2020-09-03 12:20:00,140.81,140.83,140.35,140.35,47400.0,122.2501,122.2675,121.8508,121.8508,47400.0
2020-09-03 12:30:00,140.34,140.47,139.97,140.34,53878.0,121.8421,121.9549,121.5208,121.8421,53878.0
2020-09-03 12:40:00,140.34,140.38,139.92,139.95,69541.0,121.8421,121.8768,121.4774,121.5035,69541.0
2020-09-03 12:50:00,139.95,140.12,139.54,139.56,43000.0,121.5035,121.6511,121.1475,121.1649,43000.0
2020-09-03 13:00:00,139.58,139.62,139.04,139.42,58646.0,121.1823,121.217,120.7134,121.0433,58646.0
2020-09-03 13:10:00,139.41,139.94,139.39,139.52,32396.0,121.0347,121.4948,121.0173,121.1302,32396.0
2020-09-03 13:20:00,139.53,139.81,139.19,139.76,44371.0,121.1388,121.3819,120.8437,121.3385,44371.0
2020-09-03 13:30:00,139.72,139.74,138.77,138.8,72735.0,121.3038,121.3212,120.479,120.5051,72735.0
2020-09-03 13:40:00,138.85,138.96,138.64,138.64,41484.0,120.5485,120.644,120.3661,120.3661,41484.0
2020-09-03 13:50:00,138.68,139.16,138.68,138.89,37721.0,120.4009,120.8176,120.4009,120.5832,37721.0
2020-09-03 14:00:00,138.88,139.08,138.76,138.87,46171.0,120.5745,120.7482,120.4703,120.5658,46171.0
2020-09-03 14:10:00,138.84,139.06,138.51,138.65,48599.0,120.5398,120.7308,120.2533,120.3748,48599.0
2020-09-03 14:20:00,138.68,139.15,138.63,139.12,35443.0,120.4009,120.8089,120.3575,120.7829,35443.0
2020-09-03 14:30:00,139.08,139.69,139.03,139.48,48828.0,120.7482,121.2778,120.7047,121.0954,48828.0
2020-09-03 14:40:00,139.46,139.61,139.11,139.15,126509.0,121.0781,121.2083,120.7742,120.8089,126509.0
2020-09-03 14:50:00,139.19,139.38,138.82,138.83,50640.0,120.8437,121.0086,120.5224,120.5311,50640.0
2020-09-03 15:00:00,138.84,139.19,138.62,139.06,93804.0,120.5398,120.8437,120.3488,120.7308,93804.0
2020-09-03 15:10:00,139.04,139.09,138.73,138.84,64349.0,120.7134,120.7568,120.4443,120.5398,64349.0
2020-09-03 15:20:00,138.83,138.88,138.25,138.25,70364.0,120.5311,120.5745,120.0276,120.0276,70364.0
2020-09-03 15:30:00,138.26,138.83,138.18,138.64,126496.0,120.0362,120.5311,119.9668,120.3661,126496.0
2020-09-03 15:40:00,138.65,138.9,138.26,138.27,118739.0,120.3748,120.5919,120.0362,120.0449,118739.0
2020-09-03 15:50:00,138.27,139.56,138.12,139.39,322782.0,120.0449,121.1649,119.9147,121.0173,322782.0
2020-09-04 09:30:00,139.68,140.03,139.06,139.07,139546.0,121.2691,121.5729,120.7308,120.7395,139546.0
2020-09-04 09:40:00,139.13,140.31,139.05,139.65,86159.0,120.7916,121.816,120.7221,121.243,86159.0
2020-09-04 09:50:00,139.65,140.06,139.28,139.88,114063.0,121.243,121.599,120.9218,121.4427,114063.0
2020-09-04 10:00:00,139.84,139.95,139.51,139.81,73169.0,121.408,121.5035,121.1215,121.3819,73169.0
2020-09-04 10:10:00,139.78,139.98,139.14,139.18,78251.0,121.3559,121.5295,120.8002,120.835,78251.0
2020-09-04 10:20:00,139.2,139.56,138.79,138.88,81318.0,120.8523,121.1649,120.4964,120.5745,81318.0
2020-09-04 10:30:00,138.94,139.34,138.5,138.94,62236.0,120.6266,120.9739,120.2446,120.6266,62236.0
2020-09-04 10:40:00,138.87,139.11,138.2,139.02,82600.0,120.5658,120.7742,119.9841,120.6961,82600.0
2020-09-04 10:50:00,138.98,139.23,138.64,139.09,45535.0,120.6613,120.8784,120.3661,120.7568,45535.0
2020-09-04 11:00:00,139.19,139.24,138.23,138.45,31407.0,120.8437,120.8871,120.0102,120.2012,31407.0
2020-09-04 11:10:00,138.47,138.81,137.71,137.91,65110.0,120.2186,120.5137,119.5587,119.7324,65110.0
2020-09-04 11:20:00,137.92,137.92,137.29,137.56,86540.0,119.7411,119.7411,119.1941,119.4285,86540.0
2020-09-04 11:30:00,137.56,138.33,137.56,137.98,40444.0,119.4285,120.097,119.4285,119.7931,40444.0
2020-09-04 11:40:00,137.95,138.08,137.41,137.43,35839.0,119.7671,119.88,119.2983,119.3156,35839.0
2020-09-04 11:50:00,137.45,137.86,137.31,137.74,45340.0,119.333,119.689,119.2115,119.5848,45340.0
2020-09-04 12:00:00,137.72,137.83,137.19,137.24,44703.0,119.5674,119.6629,119.1073,119.1507,44703.0
2020-09-04 12:10:00,137.34,137.47,136.94,137.11,58682.0,119.2375,119.3504,118.8902,119.0378,58682.0
2020-09-04 12:20:00,137.11,137.64,136.95,137.48,50694.0,119.0378,119.498,118.8989,119.359,50694.0
2020-09-04 12:30:00,137.47,137.77,137.39,137.76,48222.0,119.3504,119.6108,119.2809,119.6021,48222.0
2020-09-04 12:40:00,137.77,138.16,137.6,137.8,66300.0,119.6108,119.9494,119.4632,119.6369,66300.0
2020-09-04 12:50:00,137.83,138.02,137.74,137.97,28938.0,119.6629,119.8279,119.5848,119.7845,28938.0
2020-09-04 13:00:00,137.96,137.96,137.53,137.58,26060.0,119.7758,119.7758,119.4025,119.4459,26060.0
2020-09-04 13:10:00,137.58,137.67,137.34,137.38,35982.0,119.4459,119.524,119.2375,119.2722,35982.0
2020-09-04 13:20:00,137.38,137.73,137.38,137.49,26979.0,119.2722,119.5761,119.2722,119.3677,26979.0
2020-09-04 13:30:00,137.47,137.72,137.16,137.71,29497.0,119.3504,119.5674,119.0812,119.5587,29497.0
2020-09-04 13:40:00,137.71,138.06,137.68,137.9,23320.0,119.5587,119.8626,119.5327,119.7237,23320.0
2020-09-04 13:50:00,137.88,138.21,137.69,137.95,25547.0,119.7063,119.9928,119.5414,119.7671,25547.0
2020-09-04 14:00:00,137.92,138.08,137.7,137.85,29943.0,119.7411,119.88,119.55,119.6803,29943.0
2020-09-04 14:10:00,137.77,138.11,137.65,138.0,23228.0,119.6108,119.906,119.5066,119.8105,23228.0
2020-09-04 14:20:00,138.01,138.36,137.89,138.3,23964.0,119.8192,120.1231,119.715,120.071,23964.0
2020-09-04 14:30:00,138.3,138.61,138.11,138.61,26856.0,120.071,120.3401,119.906,120.3401,26856.0
2020-09-04 14:40:00,138.59,139.28,138.58,139.04,36557.0,120.3227,120.9218,120.3141,120.7134,36557.0
2020-09-04 14:50:00,139.07,139.12,138.8,139.02,33434.0,120.7395,120.7829,120.5051,120.6961,33434.0
2020-09-04 15:00:00,139.02,139.06,138.8,138.89,54236.0,120.6961,120.7308,120.5051,120.5832,54236.0
2020-09-04 15:10:00,138.89,139.08,138.64,139.01,52156.0,120.5832,120.7482,120.3661,120.6874,52156.0
2020-09-04 15:20:00,139.04,139.12,138.77,138.89,55834.0,120.7134,120.7829,120.479,120.5832,55834.0
2020-09-04 15:30:00,138.88,138.97,138.36,138.36,71832.0,120.5745,120.6527,120.1231,120.1231,71832.0
2020-09-04 15:40:00,138.38,138.83,138.23,138.23,64850.0,120.1404,120.5311,120.0102,120.0102,64850.0
2020-09-04 15:50:00,138.19,139.03,138.15,138.76,274947.0,119.9755,120.7047,119.9407,120.4703,274947.0
2020-09-08 09:30:00,138.16,138.63,137.5,137.59,168781.0,119.9494,120.3575,119.3764,119.4545,168781.0
2020-09-08 09:40:00,137.58,137.58,136.13,136.25,88952.0,119.4459,119.4459,118.187,118.2912,88952.0
2020-09-08 09:50:00,136.28,136.49,135.68,135.96,118610.0,118.3172,118.4995,117.7963,118.0394,118610.0
2020-09-08 10:00:00,135.99,136.06,135.17,135.91,83758.0,118.0654,118.1262,117.3535,117.996,83758.0
2020-09-08 10:10:00,135.92,136.22,135.55,135.55,65642.0,118.0047,118.2651,117.6834,117.6834,65642.0
2020-09-08 10:20:00,135.55,136.44,135.42,136.38,99351.0,117.6834,118.4561,117.5706,118.404,99351.0
2020-09-08 10:30:00,136.35,136.39,135.8,136.27,73119.0,118.378,118.4127,117.9005,118.3085,73119.0
2020-09-08 10:40:00,136.25,136.25,135.06,135.06,42326.0,118.2912,118.2912,117.258,117.258,42326.0
2020-09-08 10:50:00,135.06,135.61,134.96,135.17,47900.0,117.258,117.7355,117.1712,117.3535,47900.0
2020-09-08 11:00:00,135.14,135.72,134.93,135.54,47297.0,117.3275,117.831,117.1452,117.6748,47297.0
2020-09-08 11:10:00,135.64,135.67,135.35,135.37,57007.0,117.7616,117.7876,117.5098,117.5272,57007.0
2020-09-08 11:20:00,135.35,135.53,135.02,135.16,42931.0,117.5098,117.6661,117.2233,117.3448,42931.0
2020-09-08 11:30:00,135.14,135.22,134.79,135.06,55849.0,117.3275,117.3969,117.0236,117.258,55849.0
2020-09-08 11:40:00,135.07,135.07,134.76,134.91,36771.0,117.2667,117.2667,116.9976,117.1278,36771.0
2020-09-08 11:50:00,134.85,134.95,134.41,134.93,75876.0,117.0757,117.1625,116.6937,117.1452,75876.0
2020-09-08 12:00:00,134.91,135.26,134.86,135.13,31321.0,117.1278,117.4317,117.0844,117.3188,31321.0
2020-09-08 12:10:00,135.13,135.35,135.09,135.26,34508.0,117.3188,117.5098,117.2841,117.4317,34508.0
2020-09-08 12:20:00,135.3,135.55,135.12,135.14,31445.0,117.4664,117.6834,117.3101,117.3275,31445.0
2020-09-08 12:30:00,135.12,135.4,135.03,135.28,28252.0,117.3101,117.5532,117.232,117.449,28252.0
2020-09-08 12:40:00,135.28,135.54,135.12,135.53,26638.0,117.449,117.6748,117.3101,117.6661,26638.0
2020-09-08 12:50:00,135.51,135.68,135.45,135.58,26988.0,117.6487,117.7963,117.5966,117.7095,26988.0
2020-09-08 13:00:00,135.62,135.8,135.52,135.68,42852.0,117.7442,117.9005,117.6574,117.7963,42852.0
2020-09-08 13:10:00,135.69,135.91,135.64,135.86,34607.0,117.805,117.996,117.7616,117.9526,34607.0
2020-09-08 13:20:00,135.85,135.97,135.81,135.89,27704.0,117.9439,118.0481,117.9092,117.9786,27704.0
2020-09-08 13:30:00,135.86,136.05,135.8,135.93,32808.0,117.9526,118.1175,117.9005,118.0133,32808.0
2020-09-08 13:40:00,135.92,136.09,135.9,136.09,29370.0,118.0047,118.1523,117.9873,118.1523,29370.0
2020-09-08 13:50:00,136.06,136.25,136.01,136.05,35989.0,118.1262,118.2912,118.0828,118.1175,35989.0
2020-09-08 14:00:00,136.09,136.15,135.86,136.02,25215.0,118.1523,118.2044,117.9526,118.0915,25215.0
2020-09-08 14:10:00,136.03,136.05,135.63,135.77,33815.0,118.1002,118.1175,117.7529,117.8744,33815.0
2020-09-08 14:20:00,135.77,135.88,135.72,135.82,24487.0,117.8744,117.9699,117.831,117.9178,24487.0
2020-09-08 14:30:00,135.82,135.82,135.26,135.31,55479.0,117.9178,117.9178,117.4317,117.4751,55479.0
2020-09-08 14:40:00,135.33,135.42,134.96,135.14,42349.0,117.4924,117.5706,117.1712,117.3275,42349.0
2020-09-08 14:50:00,135.13,135.51,134.82,135.47,53233.0,117.3188,117.6487,117.0497,117.614,53233.0
2020-09-08 15:00:00,135.44,135.47,134.8,134.88,60307.0,117.5879,117.614,117.0323,117.1017,60307.0
2020-09-08 15:10:00,134.88,135.24,134.87,135.21,80026.0,117.1017,117.4143,117.0931,117.3883,80026.0
2020-09-08 15:20:00,135.2,135.5,135.17,135.46,68019.0,117.3796,117.64,117.3535,117.6053,68019.0
2020-09-08 15:30:00,135.47,135.74,135.34,135.58,77572.0,117.614,117.8484,117.5011,117.7095,77572.0
2020-09-08 15:40:00,135.58,135.71,135.17,135.5,136479.0,117.7095,117.8223,117.3535,117.64,136479.0
2020-09-08 15:50:00,135.48,135.65,135.21,135.54,356445.0,117.6227,117.7703,117.3883,117.6748,356445.0
2020-09-09 09:30:00,135.49,136.65,135.4,136.43,160968.0,117.6313,118.6384,117.5532,118.4474,160968.0
2020-09-09 09:40:00,136.54,137.21,136.26,136.91,114485.0,118.5429,119.1246,118.2999,118.8642,114485.0
2020-09-09 09:50:00,136.95,137.36,136.76,136.93,87310.0,118.8989,119.2549,118.7339,118.8815,87310.0
2020-09-09 10:00:00,136.94,137.47,136.93,137.01,89031.0,118.8902,119.3504,118.8815,118.951,89031.0
2020-09-09 10:10:00,137.08,137.37,136.85,137.24,96701.0,119.0118,119.2635,118.8121,119.1507,96701.0
2020-09-09 10:20:00,137.28,137.44,137.15,137.3,100679.0,119.1854,119.3243,119.0725,119.2028,100679.0
2020-09-09 10:30:00,137.25,137.44,136.72,136.96,67157.0,119.1594,119.3243,118.6992,118.9076,67157.0
2020-09-09 10:40:00,136.95,136.95,136.45,136.55,34306.0,118.8989,118.8989,118.4648,118.5516,34306.0
2020-09-09 10:50:00,136.58,136.63,136.4,136.42,25878.0,118.5777,118.6211,118.4214,118.4388,25878.0
2020-09-09 11:00:00,136.5,136.89,136.48,136.59,32941.0,118.5082,118.8468,118.4909,118.5864,32941.0
2020-09-09 11:10:00,136.62,136.9,136.49,136.9,34567.0,118.6124,118.8555,118.4995,118.8555,34567.0
2020-09-09 11:20:00,136.9,137.1,136.9,137.03,27547.0,118.8555,119.0291,118.8555,118.9684,27547.0
2020-09-09 11:30:00,137.05,137.26,137.0,137.0,24796.0,118.9857,119.168,118.9423,118.9423,24796.0
2020-09-09 11:40:00,137.05,137.23,136.95,137.12,20367.0,118.9857,119.142,118.8989,119.0465,20367.0
2020-09-09 11:50:00,137.17,137.31,137.16,137.2,17074.0,119.0899,119.2115,119.0812,119.116,17074.0
2020-09-09 12:00:00,137.24,137.38,137.21,137.27,21965.0,119.1507,119.2722,119.1246,119.1767,21965.0
2020-09-09 12:10:00,137.32,137.57,137.29,137.52,34574.0,119.2201,119.4372,119.1941,119.3938,34574.0
2020-09-09 12:20:00,137.51,137.61,137.45,137.49,28125.0,119.3851,119.4719,119.333,119.3677,28125.0
2020-09-09 12:30:00,137.52,137.72,137.52,137.72,19227.0,119.3938,119.5674,119.3938,119.5674,19227.0
2020-09-09 12:40:00,137.7,137.88,137.65,137.67,26129.0,119.55,119.7063,119.5066,119.524,26129.0
2020-09-09 12:50:00,137.67,137.9,137.62,137.83,19544.0,119.524,119.7237,119.4806,119.6629,19544.0
2020-09-09 13:00:00,137.87,138.16,137.86,138.11,21618.0,119.6976,119.9494,119.689,119.906,21618.0
2020-09-09 13:10:00,138.12,138.21,137.98,138.12,74292.0,119.9147,119.9928,119.7931,119.9147,74292.0
2020-09-09 13:20:00,138.13,138.3,138.1,138.22,44433.0,119.9234,120.071,119.8973,120.0015,44433.0
2020-09-09 13:30:00,138.21,138.4,138.2,138.27,60999.0,119.9928,120.1578,119.9841,120.0449,60999.0
2020-09-09 13:40:00,138.29,138.33,138.16,138.27,28662.0,120.0623,120.097,119.9494,120.0449,28662.0
2020-09-09 13:50:00,138.29,138.33,138.13,138.16,23760.0,120.0623,120.097,119.9234,119.9494,23760.0
2020-09-09 14:00:00,138.21,138.33,138.05,138.32,24694.0,119.9928,120.097,119.8539,120.0883,24694.0
2020-09-09 14:10:00,138.34,138.34,138.19,138.32,19758.0,120.1057,120.1057,119.9755,120.0883,19758.0
2020-09-09 14:20:00,138.29,138.3,137.99,138.02,30429.0,120.0623,120.071,119.8018,119.8279,30429.0
2020-09-09 14:30:00,138.06,138.34,138.03,138.15,38561.0,119.8626,120.1057,119.8366,119.9407,38561.0
2020-09-09 14:40:00,138.15,138.27,138.09,138.16,24444.0,119.9407,120.0449,119.8886,119.9494,24444.0
2020-09-09 14:50:00,138.18,138.37,138.09,138.27,22295.0,119.9668,120.1317,119.8886,120.0449,22295.0
2020-09-09 15:00:00,138.3,138.39,138.27,138.35,26592.0,120.071,120.1491,120.0449,120.1144,26592.0
2020-09-09 15:10:00,138.38,138.46,138.21,138.3,38691.0,120.1404,120.2099,119.9928,120.071,38691.0
2020-09-09 15:20:00,138.32,138.46,138.11,138.15,32747.0,120.0883,120.2099,119.906,119.9407,32747.0
2020-09-09 15:30:00,138.18,138.3,137.76,137.81,49907.0,119.9668,120.071,119.6021,119.6456,49907.0
2020-09-09 15:40:00,137.82,137.89,137.59,137.68,73337.0,119.6542,119.715,119.4545,119.5327,73337.0
2020-09-09 15:50:00,137.69,137.69,137.01,137.05,257705.0,119.5414,119.5414,118.951,118.9857,257705.0
2020-09-10 09:30:00,136.71,137.36,136.6,137.26,126706.0,118.6905,119.2549,118.595,119.168,126706.0
2020-09-10 09:40:00,137.33,137.33,136.72,136.72,44921.0,119.2288,119.2288,118.6992,118.6992,44921.0
2020-09-10 09:50:00,136.71,137.14,136.62,136.88,68665.0,118.6905,119.0639,118.6124,118.8381,68665.0
2020-09-10 10:00:00,136.84,136.93,136.56,136.84,56151.0,118.8034,118.8815,118.5603,118.8034,56151.0
2020-09-10 10:10:00,136.86,137.18,136.64,137.17,39138.0,118.8208,119.0986,118.6298,119.0899,39138.0
2020-09-10 10:20:00,137.2,137.25,136.63,136.69,45939.0,119.116,119.1594,118.6211,118.6732,45939.0
2020-09-10 10:30:00,136.74,137.5,136.69,137.5,41452.0,118.7166,119.3764,118.6732,119.3764,41452.0
2020-09-10 10:40:00,137.5,137.55,136.84,137.07,49925.0,119.3764,119.4198,118.8034,119.0031,49925.0
2020-09-10 10:50:00,137.08,137.15,136.4,136.44,57410.0,119.0118,119.0725,118.4214,118.4561,57410.0
2020-09-10 11:00:00,136.42,136.63,136.26,136.56,38068.0,118.4388,118.6211,118.2999,118.5603,38068.0
2020-09-10 11:10:00,136.56,136.78,136.39,136.64,44331.0,118.5603,118.7513,118.4127,118.6298,44331.0
2020-09-10 11:20:00,136.58,136.81,136.58,136.79,34273.0,118.5777,118.7774,118.5777,118.76,34273.0
2020-09-10 11:30:00,136.81,137.11,136.79,136.94,33111.0,118.7774,119.0378,118.76,118.8902,33111.0
2020-09-10 11:40:00,136.97,137.09,136.87,137.04,21964.0,118.9163,119.0205,118.8294,118.977,21964.0
2020-09-10 11:50:00,137.04,137.04,136.5,136.55,41451.0,118.977,118.977,118.5082,118.5516,41451.0
2020-09-10 12:00:00,136.51,136.85,136.43,136.56,58106.0,118.5169,118.8121,118.4474,118.5603,58106.0
2020-09-10 12:10:00,136.53,136.62,136.34,136.5,38869.0,118.5343,118.6124,118.3693,118.5082,38869.0
2020-09-10 12:20:00,136.47,136.47,136.25,136.43,26538.0,118.4822,118.4822,118.2912,118.4474,26538.0
2020-09-10 12:30:00,136.39,136.45,135.79,135.84,52890.0,118.4127,118.4648,117.8918,117.9352,52890.0
2020-09-10 12:40:00,135.83,135.98,135.72,135.83,31029.0,117.9265,118.0568,117.831,117.9265,31029.0
2020-09-10 12:50:00,135.86,136.33,135.85,136.27,22738.0,117.9526,118.3606,117.9439,118.3085,22738.0
2020-09-10 13:00:00,136.27,136.43,136.17,136.43,20469.0,118.3085,118.4474,118.2217,118.4474,20469.0
2020-09-10 13:10:00,136.41,136.67,136.35,136.66,19364.0,118.4301,118.6558,118.378,118.6471,19364.0
2020-09-10 13:20:00,136.68,136.71,136.27,136.3,37259.0,118.6645,118.6905,118.3085,118.3346,37259.0
2020-09-10 13:30:00,136.3,136.59,136.26,136.26,30139.0,118.3346,118.5864,118.2999,118.2999,30139.0
2020-09-10 13:40:00,136.3,136.46,136.23,136.35,25365.0,118.3346,118.4735,118.2738,118.378,25365.0
2020-09-10 13:50:00,136.41,136.41,136.1,136.2,24763.0,118.4301,118.4301,118.1609,118.2478,24763.0
2020-09-10 14:00:00,136.21,136.49,136.1,136.41,33237.0,118.2564,118.4995,118.1609,118.4301,33237.0
2020-09-10 14:10:00,136.43,136.45,135.79,135.85,103742.0,118.4474,118.4648,117.8918,117.9439,103742.0
2020-09-10 14:20:00,135.83,135.91,134.65,134.67,114061.0,117.9265,117.996,116.9021,116.9194,114061.0
2020-09-10 14:30:00,134.72,135.08,134.52,134.96,75916.0,116.9628,117.2754,116.7892,117.1712,75916.0
2020-09-10 14:40:00,134.91,135.2,134.56,135.08,73873.0,117.1278,117.3796,116.8239,117.2754,73873.0
2020-09-10 14:50:00,135.07,135.21,134.77,135.12,50534.0,117.2667,117.3883,117.0062,117.3101,50534.0
2020-09-10 15:00:00,135.16,135.17,134.56,134.58,71814.0,117.3448,117.3535,116.8239,116.8413,71814.0
2020-09-10 15:10:00,134.59,134.84,134.31,134.31,78638.0,116.85,117.067,116.6069,116.6069,78638.0
2020-09-10 15:20:00,134.34,134.52,134.0,134.37,97561.0,116.6329,116.7892,116.3377,116.659,97561.0
2020-09-10 15:30:00,134.36,134.64,134.27,134.63,70805.0,116.6503,116.8934,116.5722,116.8847,70805.0
2020-09-10 15:40:00,134.6,135.17,134.37,134.42,90662.0,116.8587,117.3535,116.659,116.7024,90662.0
2020-09-10 15:50:00,134.4,135.07,133.88,134.76,418485.0,116.685,117.2667,116.2336,116.9976,418485.0
2020-09-11 09:30:00,135.22,135.63,134.29,134.44,108599.0,117.3969,117.7529,116.5895,116.7197,108599.0
2020-09-11 09:40:00,134.42,135.04,134.23,134.72,45290.0,116.7024,117.2407,116.5374,116.9628,45290.0
2020-09-11 09:50:00,134.72,135.15,134.56,134.69,54160.0,116.9628,117.3362,116.8239,116.9368,54160.0
2020-09-11 10:00:00,134.68,135.02,134.63,135.02,38818.0,116.9281,117.2233,116.8847,117.2233,38818.0
2020-09-11 10:10:00,134.99,135.1,134.61,134.85,53204.0,117.1972,117.2927,116.8673,117.0757,53204.0
2020-09-11 10:20:00,134.87,135.39,134.85,135.08,61300.0,117.0931,117.5445,117.0757,117.2754,61300.0
2020-09-11 10:30:00,135.11,135.22,134.9,135.06,41531.0,117.3014,117.3969,117.1191,117.258,41531.0
2020-09-11 10:40:00,135.13,135.63,135.1,135.6,59927.0,117.3188,117.7529,117.2927,117.7268,59927.0
2020-09-11 10:50:00,135.59,135.8,135.23,135.23,47916.0,117.7182,117.9005,117.4056,117.4056,47916.0
2020-09-11 11:00:00,135.28,135.97,135.22,135.96,27738.0,117.449,118.0481,117.3969,118.0394,27738.0
2020-09-11 11:10:00,135.95,135.95,135.42,135.69,28726.0,118.0307,118.0307,117.5706,117.805,28726.0
2020-09-11 11:20:00,135.74,135.75,135.29,135.45,56609.0,117.8484,117.8571,117.4577,117.5966,56609.0
2020-09-11 11:30:00,135.46,135.51,135.16,135.34,58964.0,117.6053,117.6487,117.3448,117.5011,58964.0
2020-09-11 11:40:00,135.34,135.65,135.24,135.55,26779.0,117.5011,117.7703,117.4143,117.6834,26779.0
2020-09-11 11:50:00,135.52,135.85,135.43,135.73,34112.0,117.6574,117.9439,117.5793,117.8397,34112.0
2020-09-11 12:00:00,135.73,136.22,135.49,136.19,37066.0,117.8397,118.2651,117.6313,118.2391,37066.0
2020-09-11 12:10:00,136.17,136.24,135.95,136.2,22012.0,118.2217,118.2825,118.0307,118.2478,22012.0
2020-09-11 12:20:00,136.24,136.38,136.1,136.13,22901.0,118.2825,118.404,118.1609,118.187,22901.0
2020-09-11 12:30:00,136.09,136.09,135.67,135.89,54944.0,118.1523,118.1523,117.7876,117.9786,54944.0
2020-09-11 12:40:00,135.9,135.9,135.45,135.57,41393.0,117.9873,117.9873,117.5966,117.7008,41393.0
2020-09-11 12:50:00,135.56,135.66,135.2,135.28,36988.0,117.6921,117.7789,117.3796,117.449,36988.0
2020-09-11 13:00:00,135.33,135.51,135.28,135.39,66364.0,117.4924,117.6487,117.449,117.5445,66364.0
2020-09-11 13:10:00,135.41,135.46,135.06,135.35,58282.0,117.5619,117.6053,117.258,117.5098,58282.0
2020-09-11 13:20:00,135.4,135.5,135.13,135.17,61214.0,117.5532,117.64,117.3188,117.3535,61214.0
2020-09-11 13:30:00,135.17,135.2,134.85,134.87,66483.0,117.3535,117.3796,117.0757,117.0931,66483.0
2020-09-11 13:40:00,134.86,135.05,134.78,134.93,78195.0,117.0844,117.2493,117.0149,117.1452,78195.0
2020-09-11 13:50:00,134.9,135.04,134.62,134.65,47667.0,117.1191,117.2407,116.876,116.9021,47667.0
2020-09-11 14:00:00,134.65,135.12,134.51,135.12,28468.0,116.9021,117.3101,116.7805,117.3101,28468.0
2020-09-11 14:10:00,135.09,135.3,135.02,135.13,27878.0,117.2841,117.4664,117.2233,117.3188,27878.0
2020-09-11 14:20:00,135.16,135.37,135.04,135.12,38530.0,117.3448,117.5272,117.2407,117.3101,38530.0
2020-09-11 14:30:00,135.18,135.7,135.15,135.65,28482.0,117.3622,117.8137,117.3362,117.7703,28482.0
2020-09-11 14:40:00,135.65,135.71,135.43,135.46,35323.0,117.7703,117.8223,117.5793,117.6053,35323.0
2020-09-11 14:50:00,135.47,135.75,135.43,135.49,26423.0,117.614,117.8571,117.5793,117.6313,26423.0
2020-09-11 15:00:00,135.44,135.55,135.13,135.16,43592.0,117.5879,117.6834,117.3188,117.3448,43592.0
2020-09-11 15:10:00,135.15,135.6,135.05,135.49,45312.0,117.3362,117.7268,117.2493,117.6313,45312.0
2020-09-11 15:20:00,135.5,135.97,135.5,135.85,46999.0,117.64,118.0481,117.64,117.9439,46999.0
2020-09-11 15:30:00,135.87,136.15,135.78,135.95,57398.0,117.9613,118.2044,117.8831,118.0307,57398.0
2020-09-11 15:40:00,135.97,136.09,135.65,135.82,63224.0,118.0481,118.1523,117.7703,117.9178,63224.0
2020-09-11 15:50:00,135.8,135.96,135.66,135.8,165842.0,117.9005,118.0394,117.7789,117.9005,165842.0
2020-09-14 09:30:00,136.82,136.82,135.97,136.05,76792.0,118.786,118.786,118.0481,118.1175,76792.0
2020-09-14 09:40:00,136.0,136.22,135.8,136.19,65978.0,118.0741,118.2651,117.9005,118.2391,65978.0
2020-09-14 09:50:00,136.2,136.31,136.05,136.2,29380.0,118.2478,118.3433,118.1175,118.2478,29380.0
2020-09-14 10:00:00,136.24,136.71,136.2,136.57,37944.0,118.2825,118.6905,118.2478,118.569,37944.0
2020-09-14 10:10:00,136.59,136.73,136.31,136.65,34215.0,118.5864,118.7079,118.3433,118.6384,34215.0
2020-09-14 10:20:00,136.63,136.73,136.47,136.47,48905.0,118.6211,118.7079,118.4822,118.4822,48905.0
2020-09-14 10:30:00,136.47,136.76,136.46,136.57,16266.0,118.4822,118.7339,118.4735,118.569,16266.0
2020-09-14 10:40:00,136.56,137.05,136.56,137.01,26163.0,118.5603,118.9857,118.5603,118.951,26163.0
2020-09-14 10:50:00,137.02,137.19,136.8,136.8,22577.0,118.9597,119.1073,118.7687,118.7687,22577.0
2020-09-14 11:00:00,136.86,137.08,136.74,137.01,41348.0,118.8208,119.0118,118.7166,118.951,41348.0
2020-09-14 11:10:00,137.04,137.1,136.91,137.0,18502.0,118.977,119.0291,118.8642,118.9423,18502.0
2020-09-14 11:20:00,137.0,137.3,136.99,137.09,84568.0,118.9423,119.2028,118.9336,119.0205,84568.0
2020-09-14 11:30:00,137.13,137.5,137.13,137.26,16793.0,119.0552,119.3764,119.0552,119.168,16793.0
2020-09-14 11:40:00,137.26,137.38,137.07,137.07,14920.0,119.168,119.2722,119.0031,119.0031,14920.0
2020-09-14 11:50:00,137.09,137.13,136.97,137.05,20891.0,119.0205,119.0552,118.9163,118.9857,20891.0
2020-09-14 12:00:00,137.02,137.13,136.9,136.94,16724.0,118.9597,119.0552,118.8555,118.8902,16724.0
2020-09-14 12:10:00,136.92,137.01,136.78,137.0,15644.0,118.8729,118.951,118.7513,118.9423,15644.0
2020-09-14 12:20:00,137.03,137.1,136.93,137.02,28395.0,118.9684,119.0291,118.8815,118.9597,28395.0
2020-09-14 12:30:00,137.03,137.32,136.95,137.25,57056.0,118.9684,119.2201,118.8989,119.1594,57056.0
2020-09-14 12:40:00,137.25,137.38,137.23,137.33,25758.0,119.1594,119.2722,119.142,119.2288,25758.0
2020-09-14 12:50:00,137.32,137.4,137.18,137.33,15108.0,119.2201,119.2896,119.0986,119.2288,15108.0
2020-09-14 13:00:00,137.33,137.36,136.92,136.95,22705.0,119.2288,119.2549,118.8729,118.8989,22705.0
2020-09-14 13:10:00,136.96,136.99,136.76,136.84,29662.0,118.9076,118.9336,118.7339,118.8034,29662.0
2020-09-14 13:20:00,136.82,136.86,136.72,136.78,16497.0,118.786,118.8208,118.6992,118.7513,16497.0
2020-09-14 13:30:00,136.81,136.95,136.59,136.92,32440.0,118.7774,118.8989,118.5864,118.8729,32440.0
2020-09-14 13:40:00,136.97,137.02,136.88,136.97,11469.0,118.9163,118.9597,118.8381,118.9163,11469.0
2020-09-14 13:50:00,137.0,137.22,137.0,137.22,10963.0,118.9423,119.1333,118.9423,119.1333,10963.0
2020-09-14 14:00:00,137.22,137.29,137.08,137.28,39834.0,119.1333,119.1941,119.0118,119.1854,39834.0
2020-09-14 14:10:00,137.32,137.38,137.21,137.37,23937.0,119.2201,119.2722,119.1246,119.2635,23937.0
2020-09-14 14:20:00,137.34,137.38,137.24,137.3,19298.0,119.2375,119.2722,119.1507,119.2028,19298.0
2020-09-14 14:30:00,137.28,137.34,137.07,137.13,17944.0,119.1854,119.2375,119.0031,119.0552,17944.0
2020-09-14 14:40:00,137.14,137.25,136.97,137.13,23760.0,119.0639,119.1594,118.9163,119.0552,23760.0
2020-09-14 14:50:00,137.13,137.33,136.83,137.15,27769.0,119.0552,119.2288,118.7947,119.0725,27769.0
2020-09-14 15:00:00,137.12,137.19,136.98,137.06,27546.0,119.0465,119.1073,118.925,118.9944,27546.0
2020-09-14 15:10:00,137.03,137.06,136.82,136.95,33587.0,118.9684,118.9944,118.786,118.8989,33587.0
2020-09-14 15:20:00,136.96,136.97,136.58,136.86,43505.0,118.9076,118.9163,118.5777,118.8208,43505.0
2020-09-14 15:30:00,136.88,136.95,136.72,136.93,48461.0,118.8381,118.8989,118.6992,118.8815,48461.0
2020-09-14 15:40:00,136.94,137.31,136.88,137.29,70544.0,118.8902,119.2115,118.8381,119.1941,70544.0
2020-09-14 15:50:00,137.27,137.27,136.63,136.66,185217.0,119.1767,119.1767,118.6211,118.6471,185217.0
2020-09-15 09:30:00,136.47,136.96,136.19,136.63,212719.0,118.4822,118.9076,118.2391,118.6211,212719.0
2020-09-15 09:40:00,136.63,137.19,136.3,136.33,101558.0,118.6211,119.1073,118.3346,118.3606,101558.0
2020-09-15 09:50:00,136.32,136.84,136.31,136.78,75826.0,118.3519,118.8034,118.3433,118.7513,75826.0
2020-09-15 10:00:00,136.8,137.24,136.78,136.94,51634.0,118.7687,119.1507,118.7513,118.8902,51634.0
2020-09-15 10:10:00,136.94,136.97,136.63,136.7,45288.0,118.8902,118.9163,118.6211,118.6819,45288.0
2020-09-15 10:20:00,136.69,136.95,136.64,136.89,49676.0,118.6732,118.8989,118.6298,118.8468,49676.0
2020-09-15 10:30:00,136.92,137.09,136.84,137.03,47445.0,118.8729,119.0205,118.8034,118.9684,47445.0
2020-09-15 10:40:00,137.01,137.12,136.57,136.71,43527.0,118.951,119.0465,118.569,118.6905,43527.0
2020-09-15 10:50:00,136.74,136.81,136.51,136.58,40231.0,118.7166,118.7774,118.5169,118.5777,40231.0
2020-09-15 11:00:00,136.58,136.87,136.52,136.53,44036.0,118.5777,118.8294,118.5256,118.5343,44036.0
2020-09-15 11:10:00,136.56,136.71,136.34,136.64,52604.0,118.5603,118.6905,118.3693,118.6298,52604.0
2020-09-15 11:20:00,136.64,136.69,136.44,136.69,33719.0,118.6298,118.6732,118.4561,118.6732,33719.0
2020-09-15 11:30:00,136.73,136.79,136.51,136.53,34711.0,118.7079,118.76,118.5169,118.5343,34711.0
2020-09-15 11:40:00,136.53,136.7,136.47,136.69,47917.0,118.5343,118.6819,118.4822,118.6732,47917.0
2020-09-15 11:50:00,136.67,136.74,136.4,136.52,51733.0,118.6558,118.7166,118.4214,118.5256,51733.0
2020-09-15 12:00:00,136.53,136.62,136.39,136.4,26493.0,118.5343,118.6124,118.4127,118.4214,26493.0
2020-09-15 12:10:00,136.41,136.45,136.27,136.31,26206.0,118.4301,118.4648,118.3085,118.3433,26206.0
2020-09-15 12:20:00,136.3,136.36,136.2,136.25,46694.0,118.3346,118.3867,118.2478,118.2912,46694.0
2020-09-15 12:30:00,136.26,136.51,136.16,136.46,47257.0,118.2999,118.5169,118.213,118.4735,47257.0
2020-09-15 12:40:00,136.44,136.45,136.1,136.13,53231.0,118.4561,118.4648,118.1609,118.187,53231.0
2020-09-15 12:50:00,136.12,136.12,135.89,136.05,43390.0,118.1783,118.1783,117.9786,118.1175,43390.0
2020-09-15 13:00:00,136.05,136.31,135.95,136.15,59155.0,118.1175,118.3433,118.0307,118.2044,59155.0
2020-09-15 13:10:00,136.15,136.16,135.95,135.96,24137.0,118.2044,118.213,118.0307,118.0394,24137.0
2020-09-15 13:20:00,135.99,136.03,135.93,135.99,34116.0,118.0654,118.1002,118.0133,118.0654,34116.0
2020-09-15 13:30:00,135.99,136.15,135.97,135.97,49596.0,118.0654,118.2044,118.0481,118.0481,49596.0
2020-09-15 13:40:00,135.97,136.06,135.96,135.98,37063.0,118.0481,118.1262,118.0394,118.0568,37063.0
2020-09-15 13:50:00,136.0,136.02,135.86,135.87,30610.0,118.0741,118.0915,117.9526,117.9613,30610.0
2020-09-15 14:00:00,135.87,135.97,135.76,135.86,44731.0,117.9613,118.0481,117.8658,117.9526,44731.0
2020-09-15 14:10:00,135.86,135.87,135.71,135.76,51039.0,117.9526,117.9613,117.8223,117.8658,51039.0
2020-09-15 14:20:00,135.76,135.91,135.73,135.77,50363.0,117.8658,117.996,117.8397,117.8744,50363.0
2020-09-15 14:30:00,135.75,135.8,135.6,135.7,44692.0,117.8571,117.9005,117.7268,117.8137,44692.0
2020-09-15 14:40:00,135.69,135.72,135.54,135.7,49464.0,117.805,117.831,117.6748,117.8137,49464.0
2020-09-15 14:50:00,135.7,135.9,135.65,135.9,32481.0,117.8137,117.9873,117.7703,117.9873,32481.0
2020-09-15 15:00:00,135.88,135.96,135.8,135.84,49076.0,117.9699,118.0394,117.9005,117.9352,49076.0
2020-09-15 15:10:00,135.78,135.89,135.64,135.74,62812.0,117.8831,117.9786,117.7616,117.8484,62812.0
2020-09-15 15:20:00,135.75,135.81,135.59,135.61,33154.0,117.8571,117.9092,117.7182,117.7355,33154.0
2020-09-15 15:30:00,135.63,135.66,135.45,135.48,39459.0,117.7529,117.7789,117.5966,117.6227,39459.0
2020-09-15 15:40:00,135.47,135.68,135.41,135.65,93084.0,117.614,117.7963,117.5619,117.7703,93084.0
2020-09-15 15:50:00,135.64,135.82,135.45,135.62,228582.0,117.7616,117.9178,117.5966,117.7442,228582.0
2020-09-16 09:30:00,136.28,136.6,135.8,136.59,150016.0,118.3172,118.595,117.9005,118.5864,150016.0
2020-09-16 09:40:00,136.57,136.6,136.14,136.44,54782.0,118.569,118.595,118.1957,118.4561,54782.0
2020-09-16 09:50:00,136.45,136.53,136.06,136.09,49560.0,118.4648,118.5343,118.1262,118.1523,49560.0
2020-09-16 10:00:00,136.09,136.17,136.03,136.07,50143.0,118.1523,118.2217,118.1002,118.1349,50143.0
2020-09-16 10:10:00,136.06,136.17,135.79,136.02,36819.0,118.1262,118.2217,117.8918,118.0915,36819.0
2020-09-16 10:20:00,135.99,136.03,135.81,136.01,33105.0,118.0654,118.1002,117.9092,118.0828,33105.0
2020-09-16 10:30:00,136.01,136.14,135.88,136.14,30577.0,118.0828,118.1957,117.9699,118.1957,30577.0
2020-09-16 10:40:00,136.14,136.2,135.98,136.13,40506.0,118.1957,118.2478,118.0568,118.187,40506.0
2020-09-16 10:50:00,136.13,136.22,136.11,136.14,40774.0,118.187,118.2651,118.1696,118.1957,40774.0
2020-09-16 11:00:00,136.09,136.15,135.95,136.11,21497.0,118.1523,118.2044,118.0307,118.1696,21497.0
2020-09-16 11:10:00,136.09,136.24,136.06,136.17,42011.0,118.1523,118.2825,118.1262,118.2217,42011.0
2020-09-16 11:20:00,136.16,136.4,136.14,136.39,27080.0,118.213,118.4214,118.1957,118.4127,27080.0
2020-09-16 11:30:00,136.4,136.41,136.17,136.18,27485.0,118.4214,118.4301,118.2217,118.2304,27485.0
2020-09-16 11:40:00,136.19,136.26,136.16,136.26,19362.0,118.2391,118.2999,118.213,118.2999,19362.0
2020-09-16 11:50:00,136.27,136.31,136.21,136.23,17031.0,118.3085,118.3433,118.2564,118.2738,17031.0
2020-09-16 12:00:00,136.24,136.32,136.17,136.2,22164.0,118.2825,118.3519,118.2217,118.2478,22164.0
2020-09-16 12:10:00,136.2,136.27,136.06,136.1,31707.0,118.2478,118.3085,118.1262,118.1609,31707.0
2020-09-16 12:20:00,136.1,136.19,136.09,136.15,16137.0,118.1609,118.2391,118.1523,118.2044,16137.0
2020-09-16 12:30:00,136.16,136.21,135.97,136.14,24472.0,118.213,118.2564,118.0481,118.1957,24472.0
2020-09-16 12:40:00,136.13,136.13,136.0,136.02,18445.0,118.187,118.187,118.0741,118.0915,18445.0
2020-09-16 12:50:00,136.02,136.04,135.88,135.88,28351.0,118.0915,118.1089,117.9699,117.9699,28351.0
2020-09-16 13:00:00,135.88,135.99,135.83,135.98,27016.0,117.9699,118.0654,117.9265,118.0568,27016.0
2020-09-16 13:10:00,135.99,136.08,135.93,135.96,20467.0,118.0654,118.1436,118.0133,118.0394,20467.0
2020-09-16 13:20:00,135.96,135.97,135.6,135.62,34377.0,118.0394,118.0481,117.7268,117.7442,34377.0
2020-09-16 13:30:00,135.61,135.69,135.52,135.65,25197.0,117.7355,117.805,117.6574,117.7703,25197.0
2020-09-16 13:40:00,135.65,135.88,135.62,135.82,27331.0,117.7703,117.9699,117.7442,117.9178,27331.0
2020-09-16 13:50:00,135.81,136.04,135.8,135.98,32695.0,117.9092,118.1089,117.9005,118.0568,32695.0
2020-09-16 14:00:00,136.0,136.25,135.73,135.75,41113.0,118.0741,118.2912,117.8397,117.8571,41113.0
2020-09-16 14:10:00,135.82,136.29,135.75,136.2,42818.0,117.9178,118.3259,117.8571,118.2478,42818.0
2020-09-16 14:20:00,136.21,136.33,136.13,136.19,28789.0,118.2564,118.3606,118.187,118.2391,28789.0
2020-09-16 14:30:00,136.2,136.47,136.08,136.45,33927.0,118.2478,118.4822,118.1436,118.4648,33927.0
2020-09-16 14:40:00,136.46,136.51,136.05,136.15,39814.0,118.4735,118.5169,118.1175,118.2044,39814.0
2020-09-16 14:50:00,136.14,136.14,135.78,136.08,41359.0,118.1957,118.1957,117.8831,118.1436,41359.0
2020-09-16 15:00:00,136.09,136.19,135.75,135.76,46930.0,118.1523,118.2391,117.8571,117.8658,46930.0
2020-09-16 15:10:00,135.82,135.85,135.26,135.59,68412.0,117.9178,117.9439,117.4317,117.7182,68412.0
2020-09-16 15:20:00,135.56,135.64,135.32,135.36,34298.0,117.6921,117.7616,117.4838,117.5185,34298.0
2020-09-16 15:30:00,135.35,135.44,134.94,135.18,85239.0,117.5098,117.5879,117.1538,117.3622,85239.0
2020-09-16 15:40:00,135.19,135.62,135.03,135.51,70586.0,117.3709,117.7442,117.232,117.6487,70586.0
2020-09-16 15:50:00,135.49,135.56,134.78,135.06,232124.0,117.6313,117.6921,117.0149,117.258,232124.0
2020-09-17 09:30:00,133.39,133.45,132.17,132.48,234469.0,115.8081,115.8602,114.7489,115.0181,234469.0
2020-09-17 09:40:00,132.51,132.8,132.2,132.36,134015.0,115.0441,115.2959,114.775,114.9139,134015.0
2020-09-17 09:50:00,132.33,132.79,132.25,132.51,78083.0,114.8879,115.2872,114.8184,115.0441,78083.0
2020-09-17 10:00:00,132.48,133.19,132.33,133.16,79536.0,115.0181,115.6345,114.8879,115.6085,79536.0
2020-09-17 10:10:00,133.14,133.63,133.12,133.63,65994.0,115.5911,116.0165,115.5737,116.0165,65994.0
2020-09-17 10:20:00,133.65,133.79,133.15,133.48,63124.0,116.0339,116.1554,115.5998,115.8863,63124.0
2020-09-17 10:30:00,133.5,134.04,133.38,134.02,57107.0,115.9036,116.3725,115.7995,116.3551,57107.0
2020-09-17 10:40:00,134.0,134.48,133.94,134.43,45567.0,116.3377,116.7545,116.2856,116.7111,45567.0
2020-09-17 10:50:00,134.46,134.55,134.08,134.11,49093.0,116.7371,116.8152,116.4072,116.4332,49093.0
2020-09-17 11:00:00,134.13,134.52,134.13,134.24,35625.0,116.4506,116.7892,116.4506,116.5461,35625.0
2020-09-17 11:10:00,134.21,134.32,133.8,133.99,41455.0,116.5201,116.6156,116.1641,116.3291,41455.0
2020-09-17 11:20:00,134.03,134.03,133.52,133.61,38860.0,116.3638,116.3638,115.921,115.9991,38860.0
2020-09-17 11:30:00,133.66,133.86,133.49,133.83,35177.0,116.0426,116.2162,115.895,116.1901,35177.0
2020-09-17 11:40:00,133.83,133.87,133.36,133.38,73800.0,116.1901,116.2249,115.7821,115.7995,73800.0
2020-09-17 11:50:00,133.42,133.49,132.93,133.09,58388.0,115.8342,115.895,115.4088,115.5477,58388.0
2020-09-17 12:00:00,133.03,133.08,132.55,132.59,46684.0,115.4956,115.539,115.0789,115.1136,46684.0
2020-09-17 12:10:00,132.61,132.61,131.87,131.98,106002.0,115.131,115.131,114.4885,114.584,106002.0
2020-09-17 12:20:00,131.98,132.06,131.7,131.8,106535.0,114.584,114.6534,114.3409,114.4277,106535.0
2020-09-17 12:30:00,131.81,132.27,131.69,132.05,69755.0,114.4364,114.8358,114.3322,114.6448,69755.0
2020-09-17 12:40:00,132.04,132.19,131.81,132.02,67984.0,114.6361,114.7663,114.4364,114.6187,67984.0
2020-09-17 12:50:00,132.09,132.11,131.77,132.06,44687.0,114.6795,114.6969,114.4017,114.6534,44687.0
2020-09-17 13:00:00,132.11,132.17,131.9,132.04,49080.0,114.6969,114.7489,114.5145,114.6361,49080.0
2020-09-17 13:10:00,132.06,132.15,131.8,131.8,59410.0,114.6534,114.7316,114.4277,114.4277,59410.0
2020-09-17 13:20:00,131.84,131.99,131.76,131.86,55546.0,114.4624,114.5927,114.393,114.4798,55546.0
2020-09-17 13:30:00,131.85,132.4,131.85,132.34,70984.0,114.4711,114.9486,114.4711,114.8965,70984.0
2020-09-17 13:40:00,132.39,132.43,132.12,132.33,46722.0,114.9399,114.9747,114.7055,114.8879,46722.0
2020-09-17 13:50:00,132.31,132.31,131.95,132.03,31340.0,114.8705,114.8705,114.5579,114.6274,31340.0
2020-09-17 14:00:00,132.05,132.28,131.97,132.25,28132.0,114.6448,114.8444,114.5753,114.8184,28132.0
2020-09-17 14:10:00,132.25,132.35,132.11,132.14,41171.0,114.8184,114.9052,114.6969,114.7229,41171.0
2020-09-17 14:20:00,132.14,132.56,131.95,131.95,239697.0,114.7229,115.0875,114.5579,114.5579,239697.0
2020-09-17 14:30:00,131.94,132.19,131.85,132.01,130548.0,114.5493,114.7663,114.4711,114.61,130548.0
2020-09-17 14:40:00,132.02,132.46,131.97,132.38,70223.0,114.6187,115.0007,114.5753,114.9313,70223.0
2020-09-17 14:50:00,132.38,132.63,132.3,132.57,60219.0,114.9313,115.1483,114.8618,115.0962,60219.0
2020-09-17 15:00:00,132.58,132.63,132.16,132.45,53079.0,115.1049,115.1483,114.7403,114.992,53079.0
2020-09-17 15:10:00,132.46,132.97,132.46,132.74,50491.0,115.0007,115.4435,115.0007,115.2438,50491.0
2020-09-17 15:20:00,132.74,132.87,132.4,132.48,82674.0,115.2438,115.3567,114.9486,115.0181,82674.0
2020-09-17 15:30:00,132.45,133.23,132.45,133.19,62287.0,114.992,115.6692,114.992,115.6345,62287.0
2020-09-17 15:40:00,133.22,133.37,132.85,132.98,70959.0,115.6605,115.7908,115.3393,115.4522,70959.0
2020-09-17 15:50:00,132.95,133.28,132.86,133.19,220016.0,115.4261,115.7126,115.348,115.6345,220016.0
2020-09-18 09:30:00,133.71,134.79,133.14,133.84,1782528.0,116.086,117.0236,115.5911,116.1988,1782528.0
2020-09-18 09:40:00,133.88,134.0,133.2,133.33,30369.0,116.2336,116.3377,115.6432,115.756,30369.0
2020-09-18 09:50:00,133.33,133.59,133.14,133.53,39143.0,115.756,115.9818,115.5911,115.9297,39143.0
2020-09-18 10:00:00,133.5,133.54,133.33,133.39,40083.0,115.9036,115.9384,115.756,115.8081,40083.0
2020-09-18 10:10:00,133.43,133.46,133.26,133.31,35149.0,115.8429,115.8689,115.6953,115.7387,35149.0
2020-09-18 10:20:00,133.34,133.42,133.04,133.1,41784.0,115.7647,115.8342,115.5043,115.5564,41784.0
2020-09-18 10:30:00,133.14,133.14,132.56,132.57,71009.0,115.5911,115.5911,115.0875,115.0962,71009.0
2020-09-18 10:40:00,132.57,132.79,132.36,132.5,48742.0,115.0962,115.2872,114.9139,115.0355,48742.0
2020-09-18 10:50:00,132.54,132.55,132.09,132.11,59721.0,115.0702,115.0789,114.6795,114.6969,59721.0
2020-09-18 11:00:00,132.17,132.31,131.95,132.31,67193.0,114.7489,114.8705,114.5579,114.8705,67193.0
2020-09-18 11:10:00,132.3,132.35,131.99,132.03,77139.0,114.8618,114.9052,114.5927,114.6274,77139.0
2020-09-18 11:20:00,132.04,132.49,132.04,132.15,37216.0,114.6361,115.0268,114.6361,114.7316,37216.0
2020-09-18 11:30:00,132.17,132.29,131.99,132.11,77513.0,114.7489,114.8531,114.5927,114.6969,77513.0
2020-09-18 11:40:00,132.08,132.51,131.9,132.4,52569.0,114.6708,115.0441,114.5145,114.9486,52569.0
2020-09-18 11:50:00,132.4,132.57,132.22,132.53,52605.0,114.9486,115.0962,114.7924,115.0615,52605.0
2020-09-18 12:00:00,132.5,132.67,132.31,132.64,32533.0,115.0355,115.183,114.8705,115.157,32533.0
2020-09-18 12:10:00,132.62,132.71,132.18,132.21,65300.0,115.1396,115.2178,114.7576,114.7837,65300.0
2020-09-18 12:20:00,132.25,132.33,132.02,132.1,48578.0,114.8184,114.8879,114.6187,114.6882,48578.0
2020-09-18 12:30:00,132.09,132.1,131.42,131.56,96956.0,114.6795,114.6882,114.0978,114.2193,96956.0
2020-09-18 12:40:00,131.54,131.57,131.18,131.19,78882.0,114.202,114.228,113.8894,113.8981,78882.0
2020-09-18 12:50:00,131.18,131.39,131.05,131.17,60413.0,113.8894,114.0718,113.7766,113.8808,60413.0
2020-09-18 13:00:00,131.15,131.31,130.94,131.04,72203.0,113.8634,114.0023,113.6811,113.7679,72203.0
2020-09-18 13:10:00,131.04,131.41,130.99,131.06,55639.0,113.7679,114.0891,113.7245,113.7853,55639.0
2020-09-18 13:20:00,131.12,131.16,130.57,130.59,74453.0,113.8373,113.8721,113.3598,113.3772,74453.0
2020-09-18 13:30:00,130.58,130.66,130.01,130.5,76225.0,113.3685,113.438,112.8737,113.2991,76225.0
2020-09-18 13:40:00,130.48,130.74,130.32,130.65,51868.0,113.2817,113.5074,113.1428,113.4293,51868.0
2020-09-18 13:50:00,130.66,130.95,130.54,130.9,25824.0,113.438,113.6898,113.3338,113.6463,25824.0
2020-09-18 14:00:00,130.9,130.9,130.61,130.89,39829.0,113.6463,113.6463,113.3946,113.6377,39829.0
2020-09-18 14:10:00,130.88,131.12,130.73,130.79,41728.0,113.629,113.8373,113.4988,113.5508,41728.0
2020-09-18 14:20:00,130.78,131.24,130.73,131.21,67477.0,113.5422,113.9415,113.4988,113.9155,67477.0
2020-09-18 14:30:00,131.19,131.25,131.08,131.15,53599.0,113.8981,113.9502,113.8026,113.8634,53599.0
2020-09-18 14:40:00,131.15,131.45,131.04,131.44,41485.0,113.8634,114.1238,113.7679,114.1152,41485.0
2020-09-18 14:50:00,131.45,131.64,131.25,131.59,58056.0,114.1238,114.2888,113.9502,114.2454,58056.0
2020-09-18 15:00:00,131.61,131.72,131.51,131.57,35216.0,114.2628,114.3583,114.1759,114.228,35216.0
2020-09-18 15:10:00,131.57,131.65,131.45,131.5,34509.0,114.228,114.2975,114.1238,114.1673,34509.0
2020-09-18 15:20:00,131.49,131.8,131.35,131.69,43652.0,114.1586,114.4277,114.037,114.3322,43652.0
2020-09-18 15:30:00,131.68,131.97,131.63,131.91,54851.0,114.3235,114.5753,114.2801,114.5232,54851.0
2020-09-18 15:40:00,131.92,132.11,131.84,131.95,73707.0,114.5319,114.6969,114.4624,114.5579,73707.0
2020-09-18 15:50:00,131.93,131.99,131.35,131.4,354512.0,114.5406,114.5927,114.037,114.0804,354512.0
2020-09-21 09:30:00,130.34,131.0,129.52,129.92,169183.0,113.1602,113.7332,112.4482,112.7955,169183.0
2020-09-21 09:40:00,129.88,130.17,129.53,129.57,67248.0,112.7608,113.0126,112.4569,112.4916,67248.0
2020-09-21 09:50:00,129.6,130.17,129.45,130.11,82263.0,112.5177,113.0126,112.3875,112.9605,82263.0
2020-09-21 10:00:00,130.16,130.3,129.72,130.19,79790.0,113.0039,113.1254,112.6219,113.0299,79790.0
2020-09-21 10:10:00,130.15,130.26,129.51,129.55,87847.0,112.9952,113.0907,112.4396,112.4743,87847.0
2020-09-21 10:20:00,129.52,130.1,129.36,130.08,80750.0,112.4482,112.9518,112.3093,112.9344,80750.0
2020-09-21 10:30:00,130.08,130.31,129.97,130.13,42161.0,112.9344,113.1341,112.8389,112.9778,42161.0
2020-09-21 10:40:00,130.17,130.52,130.02,130.48,45886.0,113.0126,113.3164,112.8823,113.2817,45886.0
2020-09-21 10:50:00,130.47,130.64,130.21,130.38,65949.0,113.273,113.4206,113.0473,113.1949,65949.0
2020-09-21 11:00:00,130.38,130.63,130.31,130.39,56527.0,113.1949,113.4119,113.1341,113.2036,56527.0
2020-09-21 11:10:00,130.4,130.46,129.78,129.96,71353.0,113.2122,113.2643,112.674,112.8302,71353.0
2020-09-21 11:20:00,129.98,130.06,129.7,129.93,91781.0,112.8476,112.9171,112.6045,112.8042,91781.0
2020-09-21 11:30:00,129.92,130.03,129.59,129.67,64596.0,112.7955,112.891,112.509,112.5785,64596.0
2020-09-21 11:40:00,129.66,130.07,129.55,129.9,45355.0,112.5698,112.9257,112.4743,112.7782,45355.0
2020-09-21 11:50:00,129.91,130.14,129.91,129.98,41964.0,112.7868,112.9865,112.7868,112.8476,41964.0
2020-09-21 12:00:00,129.99,130.3,129.95,130.21,43708.0,112.8563,113.1254,112.8216,113.0473,43708.0
2020-09-21 12:10:00,130.18,130.24,130.03,130.15,33548.0,113.0212,113.0733,112.891,112.9952,33548.0
2020-09-21 12:20:00,130.18,130.31,130.07,130.19,29202.0,113.0212,113.1341,112.9257,113.0299,29202.0
2020-09-21 12:30:00,130.19,130.19,129.85,130.13,58749.0,113.0299,113.0299,112.7347,112.9778,58749.0
2020-09-21 12:40:00,130.15,130.26,129.88,129.91,46027.0,112.9952,113.0907,112.7608,112.7868,46027.0
2020-09-21 12:50:00,129.89,129.94,129.7,129.81,52183.0,112.7695,112.8129,112.6045,112.7,52183.0
2020-09-21 13:00:00,129.81,129.9,129.52,129.89,34545.0,112.7,112.7782,112.4482,112.7695,34545.0
2020-09-21 13:10:00,129.89,130.2,129.85,130.02,30767.0,112.7695,113.0386,112.7347,112.8823,30767.0
2020-09-21 13:20:00,130.01,130.35,130.01,130.35,43113.0,112.8737,113.1688,112.8737,113.1688,43113.0
2020-09-21 13:30:00,130.34,130.54,130.24,130.39,43178.0,113.1602,113.3338,113.0733,113.2036,43178.0
2020-09-21 13:40:00,130.39,130.45,130.2,130.25,42656.0,113.2036,113.2557,113.0386,113.082,42656.0
2020-09-21 13:50:00,130.27,130.31,130.06,130.25,40866.0,113.0994,113.1341,112.9171,113.082,40866.0
2020-09-21 14:00:00,130.23,130.32,130.07,130.15,66016.0,113.0647,113.1428,112.9257,112.9952,66016.0
2020-09-21 14:10:00,130.13,130.29,130.02,130.04,28759.0,112.9778,113.1167,112.8823,112.8997,28759.0
2020-09-21 14:20:00,130.09,130.21,130.05,130.05,18367.0,112.9431,113.0473,112.9084,112.9084,18367.0
2020-09-21 14:30:00,130.07,130.07,129.73,129.78,26915.0,112.9257,112.9257,112.6306,112.674,26915.0
2020-09-21 14:40:00,129.78,129.85,129.6,129.65,35166.0,112.674,112.7347,112.5177,112.5611,35166.0
2020-09-21 14:50:00,129.64,130.08,129.64,130.06,32088.0,112.5524,112.9344,112.5524,112.9171,32088.0
2020-09-21 15:00:00,130.06,130.39,130.0,130.36,76649.0,112.9171,113.2036,112.865,113.1775,76649.0
2020-09-21 15:10:00,130.37,130.51,130.35,130.39,64569.0,113.1862,113.3077,113.1688,113.2036,64569.0
2020-09-21 15:20:00,130.41,130.56,130.3,130.39,77018.0,113.2209,113.3512,113.1254,113.2036,77018.0
2020-09-21 15:30:00,130.43,130.64,130.3,130.51,78458.0,113.2383,113.4206,113.1254,113.3077,78458.0
2020-09-21 15:40:00,130.52,130.57,130.3,130.49,88125.0,113.3164,113.3598,113.1254,113.2904,88125.0
2020-09-21 15:50:00,130.47,131.31,130.4,131.25,346263.0,113.273,114.0023,113.2122,113.9502,346263.0
2020-09-22 09:30:00,131.02,132.33,130.44,132.26,169189.0,113.7505,114.8879,113.247,114.8271,169189.0
2020-09-22 09:40:00,132.25,132.41,131.72,131.76,54522.0,114.8184,114.9573,114.3583,114.393,54522.0
2020-09-22 09:50:00,131.71,131.71,131.32,131.54,63682.0,114.3496,114.3496,114.011,114.202,63682.0
2020-09-22 10:00:00,131.54,132.14,131.49,132.0,51493.0,114.202,114.7229,114.1586,114.6014,51493.0
2020-09-22 10:10:00,131.97,132.55,131.83,132.55,130114.0,114.5753,115.0789,114.4538,115.0789,130114.0
2020-09-22 10:20:00,132.55,132.69,132.3,132.59,111251.0,115.0789,115.2004,114.8618,115.1136,111251.0
2020-09-22 10:30:00,132.59,132.76,132.43,132.67,70827.0,115.1136,115.2612,114.9747,115.183,70827.0
2020-09-22 10:40:00,132.67,132.84,131.98,132.1,73357.0,115.183,115.3306,114.584,114.6882,73357.0
2020-09-22 10:50:00,132.06,132.31,131.85,131.85,50480.0,114.6534,114.8705,114.4711,114.4711,50480.0
2020-09-22 11:00:00,131.88,132.04,131.51,131.57,45763.0,114.4972,114.6361,114.1759,114.228,45763.0
2020-09-22 11:10:00,131.56,131.79,131.46,131.79,42016.0,114.2193,114.419,114.1325,114.419,42016.0
2020-09-22 11:20:00,131.77,131.93,131.72,131.77,32174.0,114.4017,114.5406,114.3583,114.4017,32174.0
2020-09-22 11:30:00,131.77,131.92,131.56,131.9,53041.0,114.4017,114.5319,114.2193,114.5145,53041.0
2020-09-22 11:40:00,131.88,132.23,131.87,132.12,51733.0,114.4972,114.801,114.4885,114.7055,51733.0
2020-09-22 11:50:00,132.12,132.22,132.02,132.16,50260.0,114.7055,114.7924,114.6187,114.7403,50260.0
2020-09-22 12:00:00,132.17,132.34,132.12,132.31,31033.0,114.7489,114.8965,114.7055,114.8705,31033.0
2020-09-22 12:10:00,132.32,132.33,132.16,132.19,31992.0,114.8792,114.8879,114.7403,114.7663,31992.0
2020-09-22 12:20:00,132.19,132.46,132.16,132.35,36121.0,114.7663,115.0007,114.7403,114.9052,36121.0
2020-09-22 12:30:00,132.4,132.59,132.39,132.57,35788.0,114.9486,115.1136,114.9399,115.0962,35788.0
2020-09-22 12:40:00,132.57,132.57,132.38,132.39,38506.0,115.0962,115.0962,114.9313,114.9399,38506.0
2020-09-22 12:50:00,132.38,132.39,131.99,132.19,53387.0,114.9313,114.9399,114.5927,114.7663,53387.0
2020-09-22 13:00:00,132.19,132.21,131.91,132.08,44557.0,114.7663,114.7837,114.5232,114.6708,44557.0
2020-09-22 13:10:00,132.05,132.2,132.04,132.16,19349.0,114.6448,114.775,114.6361,114.7403,19349.0
2020-09-22 13:20:00,132.16,132.45,132.13,132.43,19266.0,114.7403,114.992,114.7142,114.9747,19266.0
2020-09-22 13:30:00,132.41,132.74,132.38,132.67,27257.0,114.9573,115.2438,114.9313,115.183,27257.0
2020-09-22 13:40:00,132.67,132.81,132.62,132.81,28189.0,115.183,115.3046,115.1396,115.3046,28189.0
2020-09-22 13:50:00,132.78,132.83,132.55,132.63,37560.0,115.2785,115.322,115.0789,115.1483,37560.0
2020-09-22 14:00:00,132.64,132.89,132.62,132.79,47385.0,115.157,115.374,115.1396,115.2872,47385.0
2020-09-22 14:10:00,132.79,132.8,132.62,132.71,36935.0,115.2872,115.2959,115.1396,115.2178,36935.0
2020-09-22 14:20:00,132.71,132.71,132.41,132.54,31343.0,115.2178,115.2178,114.9573,115.0702,31343.0
2020-09-22 14:30:00,132.55,132.67,132.49,132.59,55890.0,115.0789,115.183,115.0268,115.1136,55890.0
2020-09-22 14:40:00,132.58,132.67,132.43,132.47,27795.0,115.1049,115.183,114.9747,115.0094,27795.0
2020-09-22 14:50:00,132.47,132.56,132.37,132.4,50123.0,115.0094,115.0875,114.9226,114.9486,50123.0
2020-09-22 15:00:00,132.39,132.47,132.25,132.37,44232.0,114.9399,115.0094,114.8184,114.9226,44232.0
2020-09-22 15:10:00,132.39,132.46,132.22,132.29,33144.0,114.9399,115.0007,114.7924,114.8531,33144.0
2020-09-22 15:20:00,132.27,132.52,132.23,132.5,57885.0,114.8358,115.0528,114.801,115.0355,57885.0
2020-09-22 15:30:00,132.5,132.5,132.33,132.43,46352.0,115.0355,115.0355,114.8879,114.9747,46352.0
2020-09-22 15:40:00,132.42,132.73,132.42,132.63,67873.0,114.966,115.2351,114.966,115.1483,67873.0
2020-09-22 15:50:00,132.64,132.66,132.08,132.13,278852.0,115.157,115.1744,114.6708,114.7142,278852.0
2020-09-23 09:30:00,132.7,132.82,132.28,132.47,106359.0,115.2091,115.3133,114.8444,115.0094,106359.0
2020-09-23 09:40:00,132.51,132.52,132.1,132.47,38440.0,115.0441,115.0528,114.6882,115.0094,38440.0
2020-09-23 09:50:00,132.47,132.47,131.78,131.87,32117.0,115.0094,115.0094,114.4104,114.4885,32117.0
2020-09-23 10:00:00,131.84,131.89,131.33,131.43,45658.0,114.4624,114.5059,114.0197,114.1065,45658.0
2020-09-23 10:10:00,131.46,131.5,131.1,131.21,50100.0,114.1325,114.1673,113.82,113.9155,50100.0
2020-09-23 10:20:00,131.2,131.22,130.85,130.89,60145.0,113.9068,113.9242,113.6029,113.6377,60145.0
2020-09-23 10:30:00,130.89,131.06,130.7,130.91,49229.0,113.6377,113.7853,113.4727,113.655,49229.0
2020-09-23 10:40:00,130.91,131.12,130.86,131.08,30715.0,113.655,113.8373,113.6116,113.8026,30715.0
2020-09-23 10:50:00,131.1,131.12,130.8,131.02,48415.0,113.82,113.8373,113.5595,113.7505,48415.0
2020-09-23 11:00:00,131.05,131.23,130.83,131.11,28166.0,113.7766,113.9328,113.5856,113.8287,28166.0
2020-09-23 11:10:00,131.15,131.3,131.06,131.19,23102.0,113.8634,113.9936,113.7853,113.8981,23102.0
2020-09-23 11:20:00,131.19,131.24,130.82,130.87,29332.0,113.8981,113.9415,113.5769,113.6203,29332.0
2020-09-23 11:30:00,130.9,130.97,130.73,130.93,29385.0,113.6463,113.7071,113.4988,113.6724,29385.0
2020-09-23 11:40:00,130.9,131.03,130.78,130.81,20630.0,113.6463,113.7592,113.5422,113.5682,20630.0
2020-09-23 11:50:00,130.79,130.8,130.45,130.48,35134.0,113.5508,113.5595,113.2557,113.2817,35134.0
2020-09-23 12:00:00,130.45,130.7,130.38,130.67,19954.0,113.2557,113.4727,113.1949,113.4467,19954.0
2020-09-23 12:10:00,130.67,130.96,130.65,130.79,66089.0,113.4467,113.6984,113.4293,113.5508,66089.0
2020-09-23 12:20:00,130.75,130.98,130.57,130.93,49973.0,113.5161,113.7158,113.3598,113.6724,49973.0
2020-09-23 12:30:00,130.94,131.18,130.93,131.18,28010.0,113.6811,113.8894,113.6724,113.8894,28010.0
2020-09-23 12:40:00,131.18,131.26,131.09,131.25,23658.0,113.8894,113.9589,113.8113,113.9502,23658.0
2020-09-23 12:50:00,131.24,131.28,131.09,131.18,38337.0,113.9415,113.9763,113.8113,113.8894,38337.0
2020-09-23 13:00:00,131.19,131.21,131.04,131.12,21828.0,113.8981,113.9155,113.7679,113.8373,21828.0
2020-09-23 13:10:00,131.13,131.29,131.05,131.27,21974.0,113.846,113.9849,113.7766,113.9676,21974.0
2020-09-23 13:20:00,131.26,131.35,131.1,131.11,26268.0,113.9589,114.037,113.82,113.8287,26268.0
2020-09-23 13:30:00,131.12,131.17,131.01,131.1,28519.0,113.8373,113.8808,113.7418,113.82,28519.0
2020-09-23 13:40:00,131.08,131.11,130.85,130.9,44096.0,113.8026,113.8287,113.6029,113.6463,44096.0
2020-09-23 13:50:00,130.89,130.96,130.56,130.96,43236.0,113.6377,113.6984,113.3512,113.6984,43236.0
2020-09-23 14:00:00,130.95,130.97,130.61,130.64,39634.0,113.6898,113.7071,113.3946,113.4206,39634.0
2020-09-23 14:10:00,130.62,130.83,130.13,130.15,49839.0,113.4032,113.5856,112.9778,112.9952,49839.0
2020-09-23 14:20:00,130.17,130.29,130.0,130.04,68968.0,113.0126,113.1167,112.865,112.8997,68968.0
2020-09-23 14:30:00,130.03,130.32,130.01,130.29,54218.0,112.891,113.1428,112.8737,113.1167,54218.0
2020-09-23 14:40:00,130.26,130.26,129.95,130.14,54722.0,113.0907,113.0907,112.8216,112.9865,54722.0
2020-09-23 14:50:00,130.14,130.32,129.94,129.97,40647.0,112.9865,113.1428,112.8129,112.8389,40647.0
2020-09-23 15:00:00,129.97,130.06,129.86,130.01,80727.0,112.8389,112.9171,112.7434,112.8737,80727.0
2020-09-23 15:10:00,129.99,130.22,129.85,130.08,87031.0,112.8563,113.056,112.7347,112.9344,87031.0
2020-09-23 15:20:00,130.06,130.25,129.85,130.21,88138.0,112.9171,113.082,112.7347,113.0473,88138.0
2020-09-23 15:30:00,130.2,130.27,129.95,130.25,106980.0,113.0386,113.0994,112.8216,113.082,106980.0
2020-09-23 15:40:00,130.26,130.43,130.13,130.34,226043.0,113.0907,113.2383,112.9778,113.1602,226043.0
2020-09-23 15:50:00,130.35,131.03,130.19,131.02,760012.0,113.1688,113.7592,113.0299,113.7505,760012.0
2020-09-24 09:30:00,131.44,131.49,130.12,130.13,154088.0,114.1152,114.1586,112.9692,112.9778,154088.0
2020-09-24 09:40:00,130.12,130.88,129.92,130.84,107452.0,112.9692,113.629,112.7955,113.5943,107452.0
2020-09-24 09:50:00,130.86,131.7,130.84,131.28,90185.0,113.6116,114.3409,113.5943,113.9763,90185.0
2020-09-24 10:00:00,131.27,131.44,131.03,131.2,79428.0,113.9676,114.1152,113.7592,113.9068,79428.0
2020-09-24 10:10:00,131.16,131.35,130.81,131.22,77379.0,113.8721,114.037,113.5682,113.9242,77379.0
2020-09-24 10:20:00,131.18,131.38,131.08,131.23,63153.0,113.8894,114.0631,113.8026,113.9328,63153.0
2020-09-24 10:30:00,131.25,131.28,130.98,131.04,88255.0,113.9502,113.9763,113.7158,113.7679,88255.0
2020-09-24 10:40:00,131.03,131.5,130.96,131.44,51936.0,113.7592,114.1673,113.6984,114.1152,51936.0
2020-09-24 10:50:00,131.44,131.61,131.3,131.57,43105.0,114.1152,114.2628,113.9936,114.228,43105.0
2020-09-24 11:00:00,131.6,131.71,131.22,131.25,49148.0,114.2541,114.3496,113.9242,113.9502,49148.0
2020-09-24 11:10:00,131.25,131.42,131.03,131.06,48151.0,113.9502,114.0978,113.7592,113.7853,48151.0
2020-09-24 11:20:00,131.04,131.3,130.95,130.96,62862.0,113.7679,113.9936,113.6898,113.6984,62862.0
2020-09-24 11:30:00,130.96,131.39,130.91,131.31,40830.0,113.6984,114.0718,113.655,114.0023,40830.0
2020-09-24 11:40:00,131.3,131.54,131.3,131.43,44847.0,113.9936,114.202,113.9936,114.1065,44847.0
2020-09-24 11:50:00,131.43,131.85,131.43,131.78,29253.0,114.1065,114.4711,114.1065,114.4104,29253.0
2020-09-24 12:00:00,131.82,131.89,131.66,131.76,39854.0,114.4451,114.5059,114.3062,114.393,39854.0
2020-09-24 12:10:00,131.77,131.91,131.61,131.67,60303.0,114.4017,114.5232,114.2628,114.3149,60303.0
2020-09-24 12:20:00,131.67,131.87,131.61,131.61,36864.0,114.3149,114.4885,114.2628,114.2628,36864.0
2020-09-24 12:30:00,131.64,131.71,131.32,131.4,49744.0,114.2888,114.3496,114.011,114.0804,49744.0
2020-09-24 12:40:00,131.39,131.67,131.36,131.64,40013.0,114.0718,114.3149,114.0457,114.2888,40013.0
2020-09-24 12:50:00,131.66,132.06,131.59,132.0,46669.0,114.3062,114.6534,114.2454,114.6014,46669.0
2020-09-24 13:00:00,131.98,132.13,131.96,131.99,65243.0,114.584,114.7142,114.5666,114.5927,65243.0
2020-09-24 13:10:00,131.99,132.31,131.98,132.03,63286.0,114.5927,114.8705,114.584,114.6274,63286.0
2020-09-24 13:20:00,132.03,132.24,131.9,131.95,66590.0,114.6274,114.8097,114.5145,114.5579,66590.0
2020-09-24 13:30:00,131.95,132.06,131.82,131.96,84463.0,114.5579,114.6534,114.4451,114.5666,84463.0
2020-09-24 13:40:00,131.97,132.05,131.85,131.99,99388.0,114.5753,114.6448,114.4711,114.5927,99388.0
2020-09-24 13:50:00,132.0,132.09,131.84,131.89,33608.0,114.6014,114.6795,114.4624,114.5059,33608.0
2020-09-24 14:00:00,131.92,131.96,131.73,131.88,34699.0,114.5319,114.5666,114.3669,114.4972,34699.0
2020-09-24 14:10:00,131.9,131.95,131.57,131.57,42605.0,114.5145,114.5579,114.228,114.228,42605.0
2020-09-24 14:20:00,131.57,131.59,131.35,131.39,46568.0,114.228,114.2454,114.037,114.0718,46568.0
2020-09-24 14:30:00,131.4,131.59,131.34,131.52,89153.0,114.0804,114.2454,114.0283,114.1846,89153.0
2020-09-24 14:40:00,131.52,131.89,131.39,131.4,97458.0,114.1846,114.5059,114.0718,114.0804,97458.0
2020-09-24 14:50:00,131.4,131.47,131.23,131.3,147572.0,114.0804,114.1412,113.9328,113.9936,147572.0
2020-09-24 15:00:00,131.3,131.47,131.17,131.25,84796.0,113.9936,114.1412,113.8808,113.9502,84796.0
2020-09-24 15:10:00,131.23,131.58,131.13,131.38,39919.0,113.9328,114.2367,113.846,114.0631,39919.0
2020-09-24 15:20:00,131.37,131.39,131.06,131.16,79413.0,114.0544,114.0718,113.7853,113.8721,79413.0
2020-09-24 15:30:00,131.14,131.57,131.09,131.57,72939.0,113.8547,114.228,113.8113,114.228,72939.0
2020-09-24 15:40:00,131.53,131.87,131.47,131.58,84204.0,114.1933,114.4885,114.1412,114.2367,84204.0
2020-09-24 15:50:00,131.53,131.69,131.41,131.59,270839.0,114.1933,114.3322,114.0891,114.2454,270839.0
2020-09-25 09:30:00,130.89,131.42,130.75,130.98,143978.0,113.6377,114.0978,113.5161,113.7158,143978.0
2020-09-25 09:40:00,131.03,131.36,131.0,131.0,61229.0,113.7592,114.0457,113.7332,113.7332,61229.0
2020-09-25 09:50:00,130.93,131.26,130.75,131.01,98798.0,113.6724,113.9589,113.5161,113.7418,98798.0
2020-09-25 10:00:00,130.99,131.26,130.95,131.06,199139.0,113.7245,113.9589,113.6898,113.7853,199139.0
2020-09-25 10:10:00,131.05,131.12,130.51,131.12,125313.0,113.7766,113.8373,113.3077,113.8373,125313.0
2020-09-25 10:20:00,131.14,131.57,131.13,131.3,63266.0,113.8547,114.228,113.846,113.9936,63266.0
2020-09-25 10:30:00,131.29,131.68,130.91,131.67,77949.0,113.9849,114.3235,113.655,114.3149,77949.0
2020-09-25 10:40:00,131.67,131.83,131.36,131.43,73082.0,114.3149,114.4538,114.0457,114.1065,73082.0
2020-09-25 10:50:00,131.44,131.66,131.27,131.48,44788.0,114.1152,114.3062,113.9676,114.1499,44788.0
2020-09-25 11:00:00,131.53,131.69,131.41,131.62,43310.0,114.1933,114.3322,114.0891,114.2714,43310.0
2020-09-25 11:10:00,131.6,132.07,131.58,131.99,38615.0,114.2541,114.6621,114.2367,114.5927,38615.0
2020-09-25 11:20:00,131.99,132.4,131.92,132.28,73121.0,114.5927,114.9486,114.5319,114.8444,73121.0
2020-09-25 11:30:00,132.32,132.35,132.05,132.13,42088.0,114.8792,114.9052,114.6448,114.7142,42088.0
2020-09-25 11:40:00,132.14,132.17,131.66,131.74,35299.0,114.7229,114.7489,114.3062,114.3756,35299.0
2020-09-25 11:50:00,131.74,131.85,131.64,131.7,38361.0,114.3756,114.4711,114.2888,114.3409,38361.0
2020-09-25 12:00:00,131.68,132.24,131.67,132.23,42263.0,114.3235,114.8097,114.3149,114.801,42263.0
2020-09-25 12:10:00,132.22,132.33,132.08,132.11,52097.0,114.7924,114.8879,114.6708,114.6969,52097.0
2020-09-25 12:20:00,132.12,132.15,131.83,131.95,25586.0,114.7055,114.7316,114.4538,114.5579,25586.0
2020-09-25 12:30:00,131.95,131.98,131.74,131.9,26843.0,114.5579,114.584,114.3756,114.5145,26843.0
2020-09-25 12:40:00,131.89,132.0,131.84,131.87,22742.0,114.5059,114.6014,114.4624,114.4885,22742.0
2020-09-25 12:50:00,131.86,132.09,131.84,132.07,54791.0,114.4798,114.6795,114.4624,114.6621,54791.0
2020-09-25 13:00:00,132.08,132.43,131.97,132.32,85206.0,114.6708,114.9747,114.5753,114.8792,85206.0
2020-09-25 13:10:00,132.31,132.49,132.29,132.36,36661.0,114.8705,115.0268,114.8531,114.9139,36661.0
2020-09-25 13:20:00,132.34,132.41,132.29,132.38,37637.0,114.8965,114.9573,114.8531,114.9313,37637.0
2020-09-25 13:30:00,132.39,132.82,132.39,132.72,58674.0,114.9399,115.3133,114.9399,115.2265,58674.0
2020-09-25 13:40:00,132.74,133.18,132.74,133.04,71838.0,115.2438,115.6258,115.2438,115.5043,71838.0
2020-09-25 13:50:00,133.05,133.19,132.84,132.85,69654.0,115.513,115.6345,115.3306,115.3393,69654.0
2020-09-25 14:00:00,132.83,133.13,132.81,133.05,56388.0,115.322,115.5824,115.3046,115.513,56388.0
2020-09-25 14:10:00,133.07,133.26,132.96,133.25,44605.0,115.5303,115.6953,115.4348,115.6866,44605.0
2020-09-25 14:20:00,133.25,133.25,132.97,133.12,50729.0,115.6866,115.6866,115.4435,115.5737,50729.0
2020-09-25 14:30:00,133.08,133.13,132.94,133.1,34921.0,115.539,115.5824,115.4175,115.5564,34921.0
2020-09-25 14:40:00,133.1,133.15,132.99,133.08,37766.0,115.5564,115.5998,115.4609,115.539,37766.0
2020-09-25 14:50:00,133.08,133.27,133.04,133.25,42563.0,115.539,115.704,115.5043,115.6866,42563.0
2020-09-25 15:00:00,133.2,133.53,133.2,133.52,50725.0,115.6432,115.9297,115.6432,115.921,50725.0
2020-09-25 15:10:00,133.47,133.69,133.3,133.66,60307.0,115.8776,116.0686,115.73,116.0426,60307.0
2020-09-25 15:20:00,133.67,133.83,133.64,133.8,72893.0,116.0512,116.1901,116.0252,116.1641,72893.0
2020-09-25 15:30:00,133.78,133.79,133.27,133.32,89113.0,116.1467,116.1554,115.704,115.7474,89113.0
2020-09-25 15:40:00,133.33,133.67,133.21,133.67,104325.0,115.756,116.0512,115.6519,116.0512,104325.0
2020-09-25 15:50:00,133.66,133.78,133.44,133.54,289139.0,116.0426,116.1467,115.8516,115.9384,289139.0
2020-09-28 09:30:00,136.01,136.37,135.67,135.89,357606.0,118.0828,118.3954,117.7876,117.9786,357606.0
2020-09-28 09:40:00,135.92,136.82,135.75,136.8,147609.0,118.0047,118.786,117.8571,118.7687,147609.0
2020-09-28 09:50:00,136.81,136.88,136.38,136.6,106949.0,118.7774,118.8381,118.404,118.595,106949.0
2020-09-28 10:00:00,136.57,136.71,135.82,135.84,102702.0,118.569,118.6905,117.9178,117.9352,102702.0
2020-09-28 10:10:00,135.85,136.61,135.75,136.57,136781.0,117.9439,118.6037,117.8571,118.569,136781.0
2020-09-28 10:20:00,136.56,137.83,136.56,137.56,295964.0,118.5603,119.6629,118.5603,119.4285,295964.0
2020-09-28 10:30:00,137.56,138.0,137.54,137.87,234324.0,119.4285,119.8105,119.4111,119.6976,234324.0
2020-09-28 10:40:00,137.86,137.97,137.13,137.18,97955.0,119.689,119.7845,119.0552,119.0986,97955.0
2020-09-28 10:50:00,137.18,137.38,136.97,137.36,69307.0,119.0986,119.2722,118.9163,119.2549,69307.0
2020-09-28 11:00:00,137.36,137.59,137.17,137.35,61741.0,119.2549,119.4545,119.0899,119.2462,61741.0
2020-09-28 11:10:00,137.37,137.5,137.21,137.32,70771.0,119.2635,119.3764,119.1246,119.2201,70771.0
2020-09-28 11:20:00,137.31,137.52,137.22,137.34,100249.0,119.2115,119.3938,119.1333,119.2375,100249.0
2020-09-28 11:30:00,137.31,137.58,137.26,137.53,77926.0,119.2115,119.4459,119.168,119.4025,77926.0
2020-09-28 11:40:00,137.52,137.79,137.5,137.75,58323.0,119.3938,119.6282,119.3764,119.5935,58323.0
2020-09-28 11:50:00,137.76,137.77,137.47,137.6,52315.0,119.6021,119.6108,119.3504,119.4632,52315.0
2020-09-28 12:00:00,137.57,137.58,137.31,137.39,49840.0,119.4372,119.4459,119.2115,119.2809,49840.0
2020-09-28 12:10:00,137.38,137.38,136.87,136.88,58525.0,119.2722,119.2722,118.8294,118.8381,58525.0
2020-09-28 12:20:00,136.87,136.95,136.8,136.89,38648.0,118.8294,118.8989,118.7687,118.8468,38648.0
2020-09-28 12:30:00,136.89,137.03,136.73,137.03,39440.0,118.8468,118.9684,118.7079,118.9684,39440.0
2020-09-28 12:40:00,137.05,137.34,137.05,137.31,46835.0,118.9857,119.2375,118.9857,119.2115,46835.0
2020-09-28 12:50:00,137.31,137.48,137.31,137.43,48538.0,119.2115,119.359,119.2115,119.3156,48538.0
2020-09-28 13:00:00,137.43,137.6,137.33,137.33,46837.0,119.3156,119.4632,119.2288,119.2288,46837.0
2020-09-28 13:10:00,137.34,137.58,137.29,137.52,34710.0,119.2375,119.4459,119.1941,119.3938,34710.0
2020-09-28 13:20:00,137.53,137.86,137.52,137.82,52743.0,119.4025,119.689,119.3938,119.6542,52743.0
2020-09-28 13:30:00,137.82,138.28,137.81,138.25,92515.0,119.6542,120.0536,119.6456,120.0276,92515.0
2020-09-28 13:40:00,138.25,138.41,138.18,138.34,73805.0,120.0276,120.1665,119.9668,120.1057,73805.0
2020-09-28 13:50:00,138.34,138.46,138.18,138.22,92359.0,120.1057,120.2099,119.9668,120.0015,92359.0
2020-09-28 14:00:00,138.23,138.29,138.07,138.19,71516.0,120.0102,120.0623,119.8713,119.9755,71516.0
2020-09-28 14:10:00,138.18,138.56,138.14,138.38,76814.0,119.9668,120.2967,119.9321,120.1404,76814.0
2020-09-28 14:20:00,138.38,138.39,138.14,138.2,47430.0,120.1404,120.1491,119.9321,119.9841,47430.0
2020-09-28 14:30:00,138.21,138.47,138.2,138.46,50697.0,119.9928,120.2186,119.9841,120.2099,50697.0
2020-09-28 14:40:00,138.47,138.58,138.37,138.38,63022.0,120.2186,120.3141,120.1317,120.1404,63022.0
2020-09-28 14:50:00,138.38,138.49,138.36,138.43,69890.0,120.1404,120.2359,120.1231,120.1838,69890.0
2020-09-28 15:00:00,138.42,138.42,138.05,138.06,81162.0,120.1751,120.1751,119.8539,119.8626,81162.0
2020-09-28 15:10:00,138.06,138.44,138.05,138.23,106831.0,119.8626,120.1925,119.8539,120.0102,106831.0
2020-09-28 15:20:00,138.22,138.33,138.08,138.24,97887.0,120.0015,120.097,119.88,120.0189,97887.0
2020-09-28 15:30:00,138.24,138.24,137.81,138.0,131079.0,120.0189,120.0189,119.6456,119.8105,131079.0
2020-09-28 15:40:00,137.99,138.31,137.95,138.0,206708.0,119.8018,120.0796,119.7671,119.8105,206708.0
2020-09-28 15:50:00,137.99,138.2,137.68,138.07,679962.0,119.8018,119.9841,119.5327,119.8713,679962.0
2020-09-29 09:30:00,138.7,138.72,137.93,138.35,216005.0,120.4182,120.4356,119.7497,120.1144,216005.0
2020-09-29 09:40:00,138.34,139.54,138.13,139.48,181361.0,120.1057,121.1475,119.9234,121.0954,181361.0
2020-09-29 09:50:00,139.49,139.5,138.83,139.23,137480.0,121.1041,121.1128,120.5311,120.8784,137480.0
2020-09-29 10:00:00,139.28,139.38,138.86,138.86,75459.0,120.9218,121.0086,120.5572,120.5572,75459.0
2020-09-29 10:10:00,138.89,139.31,138.89,138.99,90391.0,120.5832,120.9478,120.5832,120.67,90391.0
2020-09-29 10:20:00,139.01,139.31,138.93,139.2,69925.0,120.6874,120.9478,120.6179,120.8523,69925.0
2020-09-29 10:30:00,139.22,139.45,138.56,138.58,126499.0,120.8697,121.0694,120.2967,120.3141,126499.0
2020-09-29 10:40:00,138.62,138.63,138.14,138.43,109016.0,120.3488,120.3575,119.9321,120.1838,109016.0
2020-09-29 10:50:00,138.46,138.47,138.02,138.09,70990.0,120.2099,120.2186,119.8279,119.8886,70990.0
2020-09-29 11:00:00,138.08,138.15,137.87,137.93,54085.0,119.88,119.9407,119.6976,119.7497,54085.0
2020-09-29 11:10:00,137.91,138.13,137.85,137.88,45659.0,119.7324,119.9234,119.6803,119.7063,45659.0
2020-09-29 11:20:00,137.86,138.13,137.81,137.94,50841.0,119.689,119.9234,119.6456,119.7584,50841.0
2020-09-29 11:30:00,137.92,138.2,137.92,138.08,47042.0,119.7411,119.9841,119.7411,119.88,47042.0
2020-09-29 11:40:00,138.09,138.1,137.41,137.45,51806.0,119.8886,119.8973,119.2983,119.333,51806.0
2020-09-29 11:50:00,137.43,137.6,137.38,137.54,39678.0,119.3156,119.4632,119.2722,119.4111,39678.0
2020-09-29 12:00:00,137.54,137.59,137.3,137.36,40009.0,119.4111,119.4545,119.2028,119.2549,40009.0
2020-09-29 12:10:00,137.32,137.48,137.31,137.37,30749.0,119.2201,119.359,119.2115,119.2635,30749.0
2020-09-29 12:20:00,137.35,137.39,137.2,137.32,30937.0,119.2462,119.2809,119.116,119.2201,30937.0
2020-09-29 12:30:00,137.31,137.5,137.28,137.33,33371.0,119.2115,119.3764,119.1854,119.2288,33371.0
2020-09-29 12:40:00,137.35,137.59,137.35,137.45,37838.0,119.2462,119.4545,119.2462,119.333,37838.0
2020-09-29 12:50:00,137.42,137.71,137.41,137.69,35294.0,119.307,119.5587,119.2983,119.5414,35294.0
2020-09-29 13:00:00,137.69,137.82,137.37,137.43,61743.0,119.5414,119.6542,119.2635,119.3156,61743.0
2020-09-29 13:10:00,137.45,137.49,137.19,137.41,54202.0,119.333,119.3677,119.1073,119.2983,54202.0
2020-09-29 13:20:00,137.39,137.59,137.39,137.58,32521.0,119.2809,119.4545,119.2809,119.4459,32521.0
2020-09-29 13:30:00,137.56,137.71,137.54,137.71,27210.0,119.4285,119.5587,119.4111,119.5587,27210.0
2020-09-29 13:40:00,137.72,137.81,137.68,137.77,25551.0,119.5674,119.6456,119.5327,119.6108,25551.0
2020-09-29 13:50:00,137.79,138.1,137.74,137.95,59035.0,119.6282,119.8973,119.5848,119.7671,59035.0
2020-09-29 14:00:00,137.94,137.98,137.66,137.69,31242.0,119.7584,119.7931,119.5153,119.5414,31242.0
2020-09-29 14:10:00,137.71,137.86,137.63,137.81,28761.0,119.5587,119.689,119.4893,119.6456,28761.0
2020-09-29 14:20:00,137.8,137.8,137.67,137.77,26831.0,119.6369,119.6369,119.524,119.6108,26831.0
2020-09-29 14:30:00,137.75,137.95,137.73,137.87,42127.0,119.5935,119.7671,119.5761,119.6976,42127.0
2020-09-29 14:40:00,137.85,138.02,137.8,137.84,36219.0,119.6803,119.8279,119.6369,119.6716,36219.0
2020-09-29 14:50:00,137.81,137.92,137.75,137.78,36164.0,119.6456,119.7411,119.5935,119.6195,36164.0
2020-09-29 15:00:00,137.8,137.85,137.71,137.77,45183.0,119.6369,119.6803,119.5587,119.6108,45183.0
2020-09-29 15:10:00,137.78,138.04,137.76,137.99,45948.0,119.6195,119.8452,119.6021,119.8018,45948.0
2020-09-29 15:20:00,137.97,137.99,137.75,137.86,45732.0,119.7845,119.8018,119.5935,119.689,45732.0
2020-09-29 15:30:00,137.85,137.98,137.69,137.73,46740.0,119.6803,119.7931,119.5414,119.5761,46740.0
2020-09-29 15:40:00,137.72,137.72,137.55,137.56,82981.0,119.5674,119.5674,119.4198,119.4285,82981.0
2020-09-29 15:50:00,137.55,137.62,137.13,137.16,314237.0,119.4198,119.4806,119.0552,119.0812,314237.0
2020-09-30 09:30:00,137.97,138.18,136.99,137.07,222297.0,119.7845,119.9668,118.9336,119.0031,222297.0
2020-09-30 09:40:00,137.09,137.83,136.9,137.68,110070.0,119.0205,119.6629,118.8555,119.5327,110070.0
2020-09-30 09:50:00,137.68,138.66,137.55,138.49,144084.0,119.5327,120.3835,119.4198,120.2359,144084.0
2020-09-30 10:00:00,138.49,139.19,138.23,138.34,162174.0,120.2359,120.8437,120.0102,120.1057,162174.0
2020-09-30 10:10:00,138.41,138.84,138.35,138.7,108701.0,120.1665,120.5398,120.1144,120.4182,108701.0
2020-09-30 10:20:00,138.67,138.8,137.99,138.12,105399.0,120.3922,120.5051,119.8018,119.9147,105399.0
2020-09-30 10:30:00,138.17,138.25,137.82,138.07,65554.0,119.9581,120.0276,119.6542,119.8713,65554.0
2020-09-30 10:40:00,138.05,138.33,137.97,138.3,70161.0,119.8539,120.097,119.7845,120.071,70161.0
2020-09-30 10:50:00,138.31,138.48,138.2,138.23,72838.0,120.0796,120.2272,119.9841,120.0102,72838.0
2020-09-30 11:00:00,138.23,138.23,137.94,138.16,48868.0,120.0102,120.0102,119.7584,119.9494,48868.0
2020-09-30 11:10:00,138.16,138.43,138.15,138.32,65785.0,119.9494,120.1838,119.9407,120.0883,65785.0
2020-09-30 11:20:00,138.36,138.58,138.29,138.29,100671.0,120.1231,120.3141,120.0623,120.0623,100671.0
2020-09-30 11:30:00,138.28,138.49,137.89,137.99,66680.0,120.0536,120.2359,119.715,119.8018,66680.0
2020-09-30 11:40:00,137.99,138.18,137.86,138.18,76453.0,119.8018,119.9668,119.689,119.9668,76453.0
2020-09-30 11:50:00,138.17,138.27,138.05,138.19,71520.0,119.9581,120.0449,119.8539,119.9755,71520.0
2020-09-30 12:00:00,138.21,138.28,138.07,138.16,54850.0,119.9928,120.0536,119.8713,119.9494,54850.0
2020-09-30 12:10:00,138.16,138.3,138.1,138.16,50913.0,119.9494,120.071,119.8973,119.9494,50913.0
2020-09-30 12:20:00,138.16,138.37,138.12,138.25,54563.0,119.9494,120.1317,119.9147,120.0276,54563.0
2020-09-30 12:30:00,138.23,138.3,138.11,138.21,50550.0,120.0102,120.071,119.906,119.9928,50550.0
2020-09-30 12:40:00,138.2,138.23,138.02,138.17,41048.0,119.9841,120.0102,119.8279,119.9581,41048.0
2020-09-30 12:50:00,138.15,138.21,138.03,138.21,32437.0,119.9407,119.9928,119.8366,119.9928,32437.0
2020-09-30 13:00:00,138.23,138.24,138.0,138.07,45588.0,120.0102,120.0189,119.8105,119.8713,45588.0
2020-09-30 13:10:00,138.09,138.41,138.08,138.41,40452.0,119.8886,120.1665,119.88,120.1665,40452.0
2020-09-30 13:20:00,138.39,138.57,138.34,138.43,46647.0,120.1491,120.3054,120.1057,120.1838,46647.0
2020-09-30 13:30:00,138.45,138.73,138.41,138.69,55842.0,120.2012,120.4443,120.1665,120.4096,55842.0
2020-09-30 13:40:00,138.69,138.96,138.65,138.92,40312.0,120.4096,120.644,120.3748,120.6092,40312.0
2020-09-30 13:50:00,138.93,139.08,138.81,138.87,77287.0,120.6179,120.7482,120.5137,120.5658,77287.0
2020-09-30 14:00:00,138.87,139.01,138.75,138.99,163492.0,120.5658,120.6874,120.4617,120.67,163492.0
2020-09-30 14:10:00,139.0,139.05,138.62,138.62,85544.0,120.6787,120.7221,120.3488,120.3488,85544.0
2020-09-30 14:20:00,138.62,138.89,137.94,138.36,154237.0,120.3488,120.5832,119.7584,120.1231,154237.0
2020-09-30 14:30:00,138.34,138.36,138.02,138.12,55305.0,120.1057,120.1231,119.8279,119.9147,55305.0
2020-09-30 14:40:00,138.14,138.21,137.61,137.69,60077.0,119.9321,119.9928,119.4719,119.5414,60077.0
2020-09-30 14:50:00,137.68,138.41,137.63,138.41,62285.0,119.5327,120.1665,119.4893,120.1665,62285.0
2020-09-30 15:00:00,138.36,138.5,138.17,138.45,70137.0,120.1231,120.2446,119.9581,120.2012,70137.0
2020-09-30 15:10:00,138.43,138.49,137.65,137.77,112916.0,120.1838,120.2359,119.5066,119.6108,112916.0
2020-09-30 15:20:00,137.79,137.96,137.35,137.83,97868.0,119.6282,119.7758,119.2462,119.6629,97868.0
2020-09-30 15:30:00,137.8,138.18,137.66,138.11,85295.0,119.6369,119.9668,119.5153,119.906,85295.0
2020-09-30 15:40:00,138.09,138.77,138.01,138.72,127176.0,119.8886,120.479,119.8192,120.4356,127176.0
2020-09-30 15:50:00,138.72,139.08,138.24,138.25,433881.0,120.4356,120.7482,120.0189,120.0276,433881.0
2020-10-01 09:30:00,139.53,139.95,137.48,138.31,519820.0,121.1388,121.5035,119.359,120.0796,519820.0
2020-10-01 09:40:00,138.31,139.17,137.9,139.03,223191.0,120.0796,120.8263,119.7237,120.7047,223191.0
2020-10-01 09:50:00,139.07,139.6,138.58,138.64,154924.0,120.7395,121.1996,120.3141,120.3661,154924.0
2020-10-01 10:00:00,138.61,138.64,138.01,138.25,154683.0,120.3401,120.3661,119.8192,120.0276,154683.0
2020-10-01 10:10:00,138.27,138.39,137.83,138.14,135873.0,120.0449,120.1491,119.6629,119.9321,135873.0
2020-10-01 10:20:00,138.14,138.21,137.81,138.07,90910.0,119.9321,119.9928,119.6456,119.8713,90910.0
2020-10-01 10:30:00,138.09,139.25,138.05,138.9,142095.0,119.8886,120.8957,119.8539,120.5919,142095.0
2020-10-01 10:40:00,138.87,139.04,138.66,138.87,119420.0,120.5658,120.7134,120.3835,120.5658,119420.0
2020-10-01 10:50:00,138.85,138.99,138.43,138.8,96230.0,120.5485,120.67,120.1838,120.5051,96230.0
2020-10-01 11:00:00,138.81,139.38,138.59,139.32,95170.0,120.5137,121.0086,120.3227,120.9565,95170.0
2020-10-01 11:10:00,139.29,139.49,138.96,139.41,91772.0,120.9305,121.1041,120.644,121.0347,91772.0
2020-10-01 11:20:00,139.43,139.78,139.43,139.53,119015.0,121.052,121.3559,121.052,121.1388,119015.0
2020-10-01 11:30:00,139.54,139.7,139.33,139.61,65086.0,121.1475,121.2864,120.9652,121.2083,65086.0
2020-10-01 11:40:00,139.62,139.85,139.59,139.68,80730.0,121.217,121.4167,121.1909,121.2691,80730.0
2020-10-01 11:50:00,139.68,139.86,139.65,139.67,58580.0,121.2691,121.4253,121.243,121.2604,58580.0
2020-10-01 12:00:00,139.67,139.82,139.54,139.59,59894.0,121.2604,121.3906,121.1475,121.1909,59894.0
2020-10-01 12:10:00,139.58,139.82,139.54,139.79,56452.0,121.1823,121.3906,121.1475,121.3646,56452.0
2020-10-01 12:20:00,139.79,140.01,139.77,139.94,78703.0,121.3646,121.5556,121.3472,121.4948,78703.0
2020-10-01 12:30:00,139.93,139.94,139.72,139.85,44326.0,121.4861,121.4948,121.3038,121.4167,44326.0
2020-10-01 12:40:00,139.87,139.96,139.8,139.81,48491.0,121.434,121.5122,121.3733,121.3819,48491.0
2020-10-01 12:50:00,139.8,139.87,139.72,139.87,46887.0,121.3733,121.434,121.3038,121.434,46887.0
2020-10-01 13:00:00,139.88,140.22,139.85,140.21,113051.0,121.4427,121.7379,121.4167,121.7292,113051.0
2020-10-01 13:10:00,140.22,140.4,140.11,140.22,81021.0,121.7379,121.8942,121.6424,121.7379,81021.0
2020-10-01 13:20:00,140.21,140.35,139.98,140.11,49486.0,121.7292,121.8508,121.5295,121.6424,49486.0
2020-10-01 13:30:00,140.12,140.18,140.02,140.05,59052.0,121.6511,121.7032,121.5643,121.5903,59052.0
2020-10-01 13:40:00,140.05,140.12,139.77,139.82,49429.0,121.5903,121.6511,121.3472,121.3906,49429.0
2020-10-01 13:50:00,139.83,140.03,139.56,139.65,86261.0,121.3993,121.5729,121.1649,121.243,86261.0
2020-10-01 14:00:00,139.67,139.94,139.28,139.54,81079.0,121.2604,121.4948,120.9218,121.1475,81079.0
2020-10-01 14:10:00,139.51,139.75,139.5,139.69,50847.0,121.1215,121.3298,121.1128,121.2778,50847.0
2020-10-01 14:20:00,139.7,140.06,139.57,140.02,46501.0,121.2864,121.599,121.1736,121.5643,46501.0
2020-10-01 14:30:00,140.05,140.25,140.02,140.1,61226.0,121.5903,121.7639,121.5643,121.6337,61226.0
2020-10-01 14:40:00,140.12,140.2,139.96,140.1,39194.0,121.6511,121.7205,121.5122,121.6337,39194.0
2020-10-01 14:50:00,140.06,140.25,140.01,140.14,46934.0,121.599,121.7639,121.5556,121.6684,46934.0
2020-10-01 15:00:00,140.14,140.31,140.04,140.12,50107.0,121.6684,121.816,121.5816,121.6511,50107.0
2020-10-01 15:10:00,140.1,140.13,139.77,139.8,62790.0,121.6337,121.6598,121.3472,121.3733,62790.0
2020-10-01 15:20:00,139.79,139.9,139.74,139.8,85449.0,121.3646,121.4601,121.3212,121.3733,85449.0
2020-10-01 15:30:00,139.79,140.09,139.77,140.09,65080.0,121.3646,121.625,121.3472,121.625,65080.0
2020-10-01 15:40:00,140.1,140.46,140.04,140.44,126576.0,121.6337,121.9463,121.5816,121.9289,126576.0
2020-10-01 15:50:00,140.46,140.85,140.4,140.8,290016.0,121.9463,122.2849,121.8942,122.2414,290016.0
2020-10-02 09:30:00,139.28,139.83,139.04,139.61,162606.0,120.9218,121.3993,120.7134,121.2083,162606.0
2020-10-02 09:40:00,139.51,139.91,139.24,139.4,142282.0,121.1215,121.4688,120.8871,121.026,142282.0
2020-10-02 09:50:00,139.42,139.49,138.95,139.25,125039.0,121.0433,121.1041,120.6353,120.8957,125039.0
2020-10-02 10:00:00,139.25,139.58,139.1,139.26,92658.0,120.8957,121.1823,120.7655,120.9044,92658.0
2020-10-02 10:10:00,139.28,139.7,139.2,139.61,147003.0,120.9218,121.2864,120.8523,121.2083,147003.0
2020-10-02 10:20:00,139.59,139.61,139.04,139.25,128481.0,121.1909,121.2083,120.7134,120.8957,128481.0
2020-10-02 10:30:00,139.21,139.27,138.72,138.72,78256.0,120.861,120.9131,120.4356,120.4356,78256.0
2020-10-02 10:40:00,138.76,138.88,138.37,138.76,97496.0,120.4703,120.5745,120.1317,120.4703,97496.0
2020-10-02 10:50:00,138.75,138.97,138.52,138.8,52986.0,120.4617,120.6527,120.262,120.5051,52986.0
2020-10-02 11:00:00,138.85,138.95,138.29,138.65,65455.0,120.5485,120.6353,120.0623,120.3748,65455.0
2020-10-02 11:10:00,138.67,139.02,138.58,138.99,55344.0,120.3922,120.6961,120.3141,120.67,55344.0
2020-10-02 11:20:00,138.97,139.14,138.33,138.37,63411.0,120.6527,120.8002,120.097,120.1317,63411.0
2020-10-02 11:30:00,138.35,138.4,137.98,138.03,69223.0,120.1144,120.1578,119.7931,119.8366,69223.0
2020-10-02 11:40:00,138.03,138.05,137.51,137.59,61275.0,119.8366,119.8539,119.3851,119.4545,61275.0
2020-10-02 11:50:00,137.53,137.64,136.98,137.0,118984.0,119.4025,119.498,118.925,118.9423,118984.0
2020-10-02 12:00:00,136.95,136.96,136.2,136.63,141151.0,118.8989,118.9076,118.2478,118.6211,141151.0
2020-10-02 12:10:00,136.64,137.25,136.46,137.17,112972.0,118.6298,119.1594,118.4735,119.0899,112972.0
2020-10-02 12:20:00,137.18,137.4,136.72,136.87,70515.0,119.0986,119.2896,118.6992,118.8294,70515.0
2020-10-02 12:30:00,136.94,137.03,136.62,136.99,60104.0,118.8902,118.9684,118.6124,118.9336,60104.0
2020-10-02 12:40:00,136.96,137.12,136.78,137.05,58888.0,118.9076,119.0465,118.7513,118.9857,58888.0
2020-10-02 12:50:00,137.03,137.56,136.92,137.54,61299.0,118.9684,119.4285,118.8729,119.4111,61299.0
2020-10-02 13:00:00,137.57,137.96,137.57,137.67,76301.0,119.4372,119.7758,119.4372,119.524,76301.0
2020-10-02 13:10:00,137.72,137.88,137.61,137.78,39605.0,119.5674,119.7063,119.4719,119.6195,39605.0
2020-10-02 13:20:00,137.77,138.2,137.72,138.11,34423.0,119.6108,119.9841,119.5674,119.906,34423.0
2020-10-02 13:30:00,138.13,138.13,137.77,137.82,30739.0,119.9234,119.9234,119.6108,119.6542,30739.0
2020-10-02 13:40:00,137.81,137.83,137.18,137.35,47192.0,119.6456,119.6629,119.0986,119.2462,47192.0
2020-10-02 13:50:00,137.36,137.45,137.13,137.35,32659.0,119.2549,119.333,119.0552,119.2462,32659.0
2020-10-02 14:00:00,137.33,137.95,137.32,137.87,31150.0,119.2288,119.7671,119.2201,119.6976,31150.0
2020-10-02 14:10:00,137.88,138.07,137.8,137.87,50625.0,119.7063,119.8713,119.6369,119.6976,50625.0
2020-10-02 14:20:00,137.89,138.01,137.82,137.92,27588.0,119.715,119.8192,119.6542,119.7411,27588.0
2020-10-02 14:30:00,137.97,138.05,137.59,137.6,68324.0,119.7845,119.8539,119.4545,119.4632,68324.0
2020-10-02 14:40:00,137.59,137.97,137.57,137.84,49084.0,119.4545,119.7845,119.4372,119.6716,49084.0
2020-10-02 14:50:00,137.86,138.33,137.72,138.05,47459.0,119.689,120.097,119.5674,119.8539,47459.0
2020-10-02 15:00:00,138.07,138.19,137.93,138.12,28515.0,119.8713,119.9755,119.7497,119.9147,28515.0
2020-10-02 15:10:00,138.11,138.4,137.89,138.34,80602.0,119.906,120.1578,119.715,120.1057,80602.0
2020-10-02 15:20:00,138.33,138.71,138.31,138.6,95678.0,120.097,120.4269,120.0796,120.3314,95678.0
2020-10-02 15:30:00,138.55,138.96,138.53,138.78,132808.0,120.288,120.644,120.2706,120.4877,132808.0
2020-10-02 15:40:00,138.78,138.84,138.35,138.67,99513.0,120.4877,120.5398,120.1144,120.3922,99513.0
2020-10-02 15:50:00,138.68,138.71,138.01,138.18,290731.0,120.4009,120.4269,119.8192,119.9668,290731.0
2020-10-05 09:30:00,138.09,138.38,137.79,137.95,102651.0,119.8886,120.1404,119.6282,119.7671,102651.0
2020-10-05 09:40:00,138.0,138.07,137.06,137.09,108174.0,119.8105,119.8713,118.9944,119.0205,108174.0
2020-10-05 09:50:00,137.09,137.38,137.08,137.1,47030.0,119.0205,119.2722,119.0118,119.0291,47030.0
2020-10-05 10:00:00,137.13,137.72,137.05,137.65,45151.0,119.0552,119.5674,118.9857,119.5066,45151.0
2020-10-05 10:10:00,137.64,137.66,137.27,137.31,60731.0,119.498,119.5153,119.1767,119.2115,60731.0
2020-10-05 10:20:00,137.32,137.56,137.13,137.56,37189.0,119.2201,119.4285,119.0552,119.4285,37189.0
2020-10-05 10:30:00,137.6,137.77,137.52,137.69,30988.0,119.4632,119.6108,119.3938,119.5414,30988.0
2020-10-05 10:40:00,137.71,137.92,137.69,137.91,22224.0,119.5587,119.7411,119.5414,119.7324,22224.0
2020-10-05 10:50:00,137.86,137.9,137.56,137.58,42037.0,119.689,119.7237,119.4285,119.4459,42037.0
2020-10-05 11:00:00,137.59,137.65,137.44,137.47,55843.0,119.4545,119.5066,119.3243,119.3504,55843.0
2020-10-05 11:10:00,137.48,137.55,137.35,137.42,73307.0,119.359,119.4198,119.2462,119.307,73307.0
2020-10-05 11:20:00,137.4,137.8,137.29,137.73,71541.0,119.2896,119.6369,119.1941,119.5761,71541.0
2020-10-05 11:30:00,137.72,137.72,137.47,137.5,34075.0,119.5674,119.5674,119.3504,119.3764,34075.0
2020-10-05 11:40:00,137.49,137.51,137.08,137.14,45961.0,119.3677,119.3851,119.0118,119.0639,45961.0
2020-10-05 11:50:00,137.13,137.19,137.0,137.12,38087.0,119.0552,119.1073,118.9423,119.0465,38087.0
2020-10-05 12:00:00,137.12,137.22,137.11,137.13,22150.0,119.0465,119.1333,119.0378,119.0552,22150.0
2020-10-05 12:10:00,137.15,137.25,137.11,137.25,24343.0,119.0725,119.1594,119.0378,119.1594,24343.0
2020-10-05 12:20:00,137.25,137.3,137.17,137.21,26991.0,119.1594,119.2028,119.0899,119.1246,26991.0
2020-10-05 12:30:00,137.21,137.3,137.18,137.26,20938.0,119.1246,119.2028,119.0986,119.168,20938.0
2020-10-05 12:40:00,137.29,137.39,137.26,137.3,23523.0,119.1941,119.2809,119.168,119.2028,23523.0
2020-10-05 12:50:00,137.29,137.35,137.06,137.09,29105.0,119.1941,119.2462,118.9944,119.0205,29105.0
2020-10-05 13:00:00,137.1,137.24,137.06,137.11,24057.0,119.0291,119.1507,118.9944,119.0378,24057.0
2020-10-05 13:10:00,137.11,137.25,137.1,137.13,48802.0,119.0378,119.1594,119.0291,119.0552,48802.0
2020-10-05 13:20:00,137.13,137.19,137.07,137.09,25474.0,119.0552,119.1073,119.0031,119.0205,25474.0
2020-10-05 13:30:00,137.1,137.13,136.98,137.01,43061.0,119.0291,119.0552,118.925,118.951,43061.0
2020-10-05 13:40:00,137.02,137.25,137.0,137.24,50731.0,118.9597,119.1594,118.9423,119.1507,50731.0
2020-10-05 13:50:00,137.23,137.44,137.19,137.43,145864.0,119.142,119.3243,119.1073,119.3156,145864.0
2020-10-05 14:00:00,137.43,137.47,137.33,137.39,47334.0,119.3156,119.3504,119.2288,119.2809,47334.0
2020-10-05 14:10:00,137.35,137.53,137.35,137.5,39132.0,119.2462,119.4025,119.2462,119.3764,39132.0
2020-10-05 14:20:00,137.52,137.53,137.34,137.4,33364.0,119.3938,119.4025,119.2375,119.2896,33364.0
2020-10-05 14:30:00,137.4,137.54,137.28,137.4,31403.0,119.2896,119.4111,119.1854,119.2896,31403.0
2020-10-05 14:40:00,137.42,137.48,137.33,137.4,37388.0,119.307,119.359,119.2288,119.2896,37388.0
2020-10-05 14:50:00,137.4,137.79,137.34,137.78,36120.0,119.2896,119.6282,119.2375,119.6195,36120.0
2020-10-05 15:00:00,137.79,137.9,137.69,137.87,32759.0,119.6282,119.7237,119.5414,119.6976,32759.0
2020-10-05 15:10:00,137.89,138.02,137.83,137.96,62232.0,119.715,119.8279,119.6629,119.7758,62232.0
2020-10-05 15:20:00,137.96,137.97,137.78,137.86,43726.0,119.7758,119.7845,119.6195,119.689,43726.0
2020-10-05 15:30:00,137.87,137.92,137.61,137.66,67121.0,119.6976,119.7411,119.4719,119.5153,67121.0
2020-10-05 15:40:00,137.65,137.72,137.37,137.5,97474.0,119.5066,119.5674,119.2635,119.3764,97474.0
2020-10-05 15:50:00,137.51,137.95,137.47,137.93,316956.0,119.3851,119.7671,119.3504,119.7497,316956.0
2020-10-06 09:30:00,137.88,138.38,137.58,138.0,155977.0,119.7063,120.1404,119.4459,119.8105,155977.0
2020-10-06 09:40:00,138.0,138.82,137.98,138.08,98380.0,119.8105,120.5224,119.7931,119.88,98380.0
2020-10-06 09:50:00,138.06,138.5,138.06,138.33,77719.0,119.8626,120.2446,119.8626,120.097,77719.0
2020-10-06 10:00:00,138.34,138.39,137.94,137.99,52686.0,120.1057,120.1491,119.7584,119.8018,52686.0
2020-10-06 10:10:00,137.99,138.2,137.85,138.09,42566.0,119.8018,119.9841,119.6803,119.8886,42566.0
2020-10-06 10:20:00,138.08,138.12,137.93,137.93,31743.0,119.88,119.9147,119.7497,119.7497,31743.0
2020-10-06 10:30:00,137.94,138.04,137.86,137.98,72234.0,119.7584,119.8452,119.689,119.7931,72234.0
2020-10-06 10:40:00,137.97,138.28,137.82,138.16,116156.0,119.7845,120.0536,119.6542,119.9494,116156.0
2020-10-06 10:50:00,138.16,138.27,137.97,137.98,71440.0,119.9494,120.0449,119.7845,119.7931,71440.0
2020-10-06 11:00:00,138.0,138.08,137.87,137.91,124218.0,119.8105,119.88,119.6976,119.7324,124218.0
2020-10-06 11:10:00,137.91,138.2,137.83,138.19,107118.0,119.7324,119.9841,119.6629,119.9755,107118.0
2020-10-06 11:20:00,138.16,138.23,137.97,138.09,54144.0,119.9494,120.0102,119.7845,119.8886,54144.0
2020-10-06 11:30:00,138.07,138.07,137.69,137.75,44394.0,119.8713,119.8713,119.5414,119.5935,44394.0
2020-10-06 11:40:00,137.75,137.84,137.6,137.65,254790.0,119.5935,119.6716,119.4632,119.5066,254790.0
2020-10-06 11:50:00,137.61,137.61,137.43,137.53,83945.0,119.4719,119.4719,119.3156,119.4025,83945.0
2020-10-06 12:00:00,137.5,137.72,137.42,137.62,29736.0,119.3764,119.5674,119.307,119.4806,29736.0
2020-10-06 12:10:00,137.63,137.65,137.52,137.52,38431.0,119.4893,119.5066,119.3938,119.3938,38431.0
2020-10-06 12:20:00,137.52,137.57,137.44,137.46,21435.0,119.3938,119.4372,119.3243,119.3417,21435.0
2020-10-06 12:30:00,137.47,137.59,137.44,137.57,37729.0,119.3504,119.4545,119.3243,119.4372,37729.0
2020-10-06 12:40:00,137.57,137.68,137.56,137.63,52460.0,119.4372,119.5327,119.4285,119.4893,52460.0
2020-10-06 12:50:00,137.63,137.65,137.55,137.63,61535.0,119.4893,119.5066,119.4198,119.4893,61535.0
2020-10-06 13:00:00,137.62,137.65,137.33,137.45,171398.0,119.4806,119.5066,119.2288,119.333,171398.0
2020-10-06 13:10:00,137.47,137.47,137.21,137.24,53224.0,119.3504,119.3504,119.1246,119.1507,53224.0
2020-10-06 13:20:00,137.24,137.35,137.13,137.18,40394.0,119.1507,119.2462,119.0552,119.0986,40394.0
2020-10-06 13:30:00,137.17,137.33,137.14,137.16,34099.0,119.0899,119.2288,119.0639,119.0812,34099.0
2020-10-06 13:40:00,137.14,137.24,136.95,136.99,42896.0,119.0639,119.1507,118.8989,118.9336,42896.0
2020-10-06 13:50:00,136.97,137.05,136.91,136.96,42273.0,118.9163,118.9857,118.8642,118.9076,42273.0
2020-10-06 14:00:00,136.96,137.24,136.96,137.22,26111.0,118.9076,119.1507,118.9076,119.1333,26111.0
2020-10-06 14:10:00,137.22,137.61,137.19,137.58,46813.0,119.1333,119.4719,119.1073,119.4459,46813.0
2020-10-06 14:20:00,137.58,137.72,137.44,137.46,37539.0,119.4459,119.5674,119.3243,119.3417,37539.0
2020-10-06 14:30:00,137.46,137.52,137.37,137.39,34627.0,119.3417,119.3938,119.2635,119.2809,34627.0
2020-10-06 14:40:00,137.39,137.62,136.99,137.14,42576.0,119.2809,119.4806,118.9336,119.0639,42576.0
2020-10-06 14:50:00,137.01,137.06,135.5,135.76,143346.0,118.951,118.9944,117.64,117.8658,143346.0
2020-10-06 15:00:00,135.66,135.76,135.15,135.76,92051.0,117.7789,117.8658,117.3362,117.8658,92051.0
2020-10-06 15:10:00,135.74,136.04,135.55,135.67,73577.0,117.8484,118.1089,117.6834,117.7876,73577.0
2020-10-06 15:20:00,135.67,135.79,135.36,135.46,116556.0,117.7876,117.8918,117.5185,117.6053,116556.0
2020-10-06 15:30:00,135.43,135.8,135.38,135.45,139312.0,117.5793,117.9005,117.5358,117.5966,139312.0
2020-10-06 15:40:00,135.44,135.7,135.22,135.33,125872.0,117.5879,117.8137,117.3969,117.4924,125872.0
2020-10-06 15:50:00,135.33,135.99,135.2,135.7,271903.0,117.4924,118.0654,117.3796,117.8137,271903.0
2020-10-07 09:30:00,135.99,136.95,135.76,136.28,141659.0,118.0654,118.8989,117.8658,118.3172,141659.0
2020-10-07 09:40:00,136.29,136.44,136.07,136.13,41150.0,118.3259,118.4561,118.1349,118.187,41150.0
2020-10-07 09:50:00,136.12,136.37,136.01,136.19,32531.0,118.1783,118.3954,118.0828,118.2391,32531.0
2020-10-07 10:00:00,136.15,136.25,135.94,136.06,71249.0,118.2044,118.2912,118.022,118.1262,71249.0
2020-10-07 10:10:00,136.06,136.16,135.81,136.09,51593.0,118.1262,118.213,117.9092,118.1523,51593.0
2020-10-07 10:20:00,136.07,136.09,135.82,136.05,58994.0,118.1349,118.1523,117.9178,118.1175,58994.0
2020-10-07 10:30:00,136.0,136.23,135.92,135.97,40132.0,118.0741,118.2738,118.0047,118.0481,40132.0
2020-10-07 10:40:00,135.97,136.1,135.82,136.08,37009.0,118.0481,118.1609,117.9178,118.1436,37009.0
2020-10-07 10:50:00,136.08,136.14,135.9,136.07,17590.0,118.1436,118.1957,117.9873,118.1349,17590.0
2020-10-07 11:00:00,136.03,136.1,135.8,135.88,28518.0,118.1002,118.1609,117.9005,117.9699,28518.0
2020-10-07 11:10:00,135.9,136.04,135.77,136.03,38399.0,117.9873,118.1089,117.8744,118.1002,38399.0
2020-10-07 11:20:00,136.03,136.2,135.96,136.16,28468.0,118.1002,118.2478,118.0394,118.213,28468.0
2020-10-07 11:30:00,136.19,136.2,136.05,136.18,29325.0,118.2391,118.2478,118.1175,118.2304,29325.0
2020-10-07 11:40:00,136.19,136.3,136.11,136.15,76359.0,118.2391,118.3346,118.1696,118.2044,76359.0
2020-10-07 11:50:00,136.15,136.2,136.02,136.08,17701.0,118.2044,118.2478,118.0915,118.1436,17701.0
2020-10-07 12:00:00,136.08,136.21,136.05,136.13,82810.0,118.1436,118.2564,118.1175,118.187,82810.0
2020-10-07 12:10:00,136.12,136.18,136.07,136.1,41150.0,118.1783,118.2304,118.1349,118.1609,41150.0
2020-10-07 12:20:00,136.11,136.18,135.87,136.04,98483.0,118.1696,118.2304,117.9613,118.1089,98483.0
2020-10-07 12:30:00,136.05,136.17,135.99,136.08,47572.0,118.1175,118.2217,118.0654,118.1436,47572.0
2020-10-07 12:40:00,136.1,136.16,136.02,136.15,35737.0,118.1609,118.213,118.0915,118.2044,35737.0
2020-10-07 12:50:00,136.15,136.42,136.11,136.41,69092.0,118.2044,118.4388,118.1696,118.4301,69092.0
2020-10-07 13:00:00,136.41,136.47,136.21,136.25,44199.0,118.4301,118.4822,118.2564,118.2912,44199.0
2020-10-07 13:10:00,136.28,136.47,136.24,136.36,57456.0,118.3172,118.4822,118.2825,118.3867,57456.0
2020-10-07 13:20:00,136.35,136.58,136.25,136.58,82973.0,118.378,118.5777,118.2912,118.5777,82973.0
2020-10-07 13:30:00,136.58,136.89,136.55,136.89,120449.0,118.5777,118.8468,118.5516,118.8468,120449.0
2020-10-07 13:40:00,136.87,137.27,136.82,137.23,68286.0,118.8294,119.1767,118.786,119.142,68286.0
2020-10-07 13:50:00,137.24,137.4,137.11,137.12,31481.0,119.1507,119.2896,119.0378,119.0465,31481.0
2020-10-07 14:00:00,137.1,137.27,137.1,137.18,79165.0,119.0291,119.1767,119.0291,119.0986,79165.0
2020-10-07 14:10:00,137.2,137.31,137.11,137.31,32861.0,119.116,119.2115,119.0378,119.2115,32861.0
2020-10-07 14:20:00,137.29,137.48,137.26,137.44,38284.0,119.1941,119.359,119.168,119.3243,38284.0
2020-10-07 14:30:00,137.46,137.52,137.27,137.38,40037.0,119.3417,119.3938,119.1767,119.2722,40037.0
2020-10-07 14:40:00,137.37,137.4,137.06,137.15,19588.0,119.2635,119.2896,118.9944,119.0725,19588.0
2020-10-07 14:50:00,137.14,137.19,137.01,137.16,20941.0,119.0639,119.1073,118.951,119.0812,20941.0
2020-10-07 15:00:00,137.18,137.19,136.97,137.09,32802.0,119.0986,119.1073,118.9163,119.0205,32802.0
2020-10-07 15:10:00,137.09,137.26,137.04,137.25,50864.0,119.0205,119.168,118.977,119.1594,50864.0
2020-10-07 15:20:00,137.25,137.29,136.97,137.08,48064.0,119.1594,119.1941,118.9163,119.0118,48064.0
2020-10-07 15:30:00,137.09,137.16,136.76,136.84,60304.0,119.0205,119.0812,118.7339,118.8034,60304.0
2020-10-07 15:40:00,136.86,136.98,136.82,136.95,47189.0,118.8208,118.925,118.786,118.8989,47189.0
2020-10-07 15:50:00,136.93,137.41,136.78,137.0,338483.0,118.8815,119.2983,118.7513,118.9423,338483.0
2020-10-08 09:30:00,137.08,137.45,136.76,137.45,85419.0,119.0118,119.333,118.7339,119.333,85419.0
2020-10-08 09:40:00,137.45,137.85,137.39,137.81,46397.0,119.333,119.6803,119.2809,119.6456,46397.0
2020-10-08 09:50:00,137.81,138.13,137.67,137.8,32542.0,119.6456,119.9234,119.524,119.6369,32542.0
2020-10-08 10:00:00,137.84,137.87,137.52,137.58,28653.0,119.6716,119.6976,119.3938,119.4459,28653.0
2020-10-08 10:10:00,137.63,137.64,137.46,137.58,14668.0,119.4893,119.498,119.3417,119.4459,14668.0
2020-10-08 10:20:00,137.54,137.73,137.51,137.66,25042.0,119.4111,119.5761,119.3851,119.5153,25042.0
2020-10-08 10:30:00,137.67,137.95,137.63,137.71,28242.0,119.524,119.7671,119.4893,119.5587,28242.0
2020-10-08 10:40:00,137.72,137.79,137.54,137.63,28818.0,119.5674,119.6282,119.4111,119.4893,28818.0
2020-10-08 10:50:00,137.66,137.77,137.49,137.66,32187.0,119.5153,119.6108,119.3677,119.5153,32187.0
2020-10-08 11:00:00,137.66,137.88,137.61,137.83,37123.0,119.5153,119.7063,119.4719,119.6629,37123.0
2020-10-08 11:10:00,137.87,138.04,137.76,137.96,77148.0,119.6976,119.8452,119.6021,119.7758,77148.0
2020-10-08 11:20:00,137.97,138.02,137.76,137.92,48085.0,119.7845,119.8279,119.6021,119.7411,48085.0
2020-10-08 11:30:00,137.95,137.96,137.58,137.84,39620.0,119.7671,119.7758,119.4459,119.6716,39620.0
2020-10-08 11:40:00,137.9,137.92,137.74,137.77,22168.0,119.7237,119.7411,119.5848,119.6108,22168.0
2020-10-08 11:50:00,137.75,137.85,137.65,137.66,53994.0,119.5935,119.6803,119.5066,119.5153,53994.0
2020-10-08 12:00:00,137.71,137.9,137.59,137.89,20858.0,119.5587,119.7237,119.4545,119.715,20858.0
2020-10-08 12:10:00,137.89,137.91,137.62,137.62,28181.0,119.715,119.7324,119.4806,119.4806,28181.0
2020-10-08 12:20:00,137.63,137.63,137.51,137.52,21531.0,119.4893,119.4893,119.3851,119.3938,21531.0
2020-10-08 12:30:00,137.51,137.66,137.42,137.58,17521.0,119.3851,119.5153,119.307,119.4459,17521.0
2020-10-08 12:40:00,137.58,137.62,137.43,137.46,21253.0,119.4459,119.4806,119.3156,119.3417,21253.0
2020-10-08 12:50:00,137.46,137.69,137.46,137.69,41863.0,119.3417,119.5414,119.3417,119.5414,41863.0
2020-10-08 13:00:00,137.68,137.8,137.6,137.68,22685.0,119.5327,119.6369,119.4632,119.5327,22685.0
2020-10-08 13:10:00,137.68,137.7,137.61,137.67,17892.0,119.5327,119.55,119.4719,119.524,17892.0
2020-10-08 13:20:00,137.68,137.71,137.6,137.62,20041.0,119.5327,119.5587,119.4632,119.4806,20041.0
2020-10-08 13:30:00,137.61,137.68,137.58,137.59,22766.0,119.4719,119.5327,119.4459,119.4545,22766.0
2020-10-08 13:40:00,137.6,137.66,137.57,137.64,22625.0,119.4632,119.5153,119.4372,119.498,22625.0
2020-10-08 13:50:00,137.63,137.69,137.52,137.58,43052.0,119.4893,119.5414,119.3938,119.4459,43052.0
2020-10-08 14:00:00,137.59,137.73,137.55,137.69,25820.0,119.4545,119.5761,119.4198,119.5414,25820.0
2020-10-08 14:10:00,137.7,137.76,137.66,137.71,31411.0,119.55,119.6021,119.5153,119.5587,31411.0
2020-10-08 14:20:00,137.72,137.75,137.61,137.67,27989.0,119.5674,119.5935,119.4719,119.524,27989.0
2020-10-08 14:30:00,137.68,137.84,137.67,137.78,22193.0,119.5327,119.6716,119.524,119.6195,22193.0
2020-10-08 14:40:00,137.78,137.84,137.71,137.84,22180.0,119.6195,119.6716,119.5587,119.6716,22180.0
2020-10-08 14:50:00,137.82,137.86,137.72,137.76,34916.0,119.6542,119.689,119.5674,119.6021,34916.0
2020-10-08 15:00:00,137.75,137.8,137.59,137.71,27121.0,119.5935,119.6369,119.4545,119.5587,27121.0
2020-10-08 15:10:00,137.71,137.85,137.69,137.74,35124.0,119.5587,119.6803,119.5414,119.5848,35124.0
2020-10-08 15:20:00,137.72,137.78,137.66,137.76,33834.0,119.5674,119.6195,119.5153,119.6021,33834.0
2020-10-08 15:30:00,137.77,137.87,137.65,137.66,44842.0,119.6108,119.6976,119.5066,119.5153,44842.0
2020-10-08 15:40:00,137.67,137.83,137.61,137.73,49567.0,119.524,119.6629,119.4719,119.5761,49567.0
2020-10-08 15:50:00,137.69,137.94,137.52,137.86,199763.0,119.5414,119.7584,119.3938,119.689,199763.0
2020-10-09 09:30:00,138.72,138.73,137.93,138.07,88112.0,120.4356,120.4443,119.7497,119.8713,88112.0
2020-10-09 09:40:00,138.05,138.29,137.89,138.03,39194.0,119.8539,120.0623,119.715,119.8366,39194.0
2020-10-09 09:50:00,138.02,138.18,137.92,138.18,43567.0,119.8279,119.9668,119.7411,119.9668,43567.0
2020-10-09 10:00:00,138.14,138.26,137.99,138.09,37610.0,119.9321,120.0362,119.8018,119.8886,37610.0
2020-10-09 10:10:00,138.1,138.33,138.03,138.24,59297.0,119.8973,120.097,119.8366,120.0189,59297.0
2020-10-09 10:20:00,138.23,138.35,138.16,138.31,22187.0,120.0102,120.1144,119.9494,120.0796,22187.0
2020-10-09 10:30:00,138.34,138.4,138.2,138.31,34682.0,120.1057,120.1578,119.9841,120.0796,34682.0
2020-10-09 10:40:00,138.36,138.43,138.24,138.35,17221.0,120.1231,120.1838,120.0189,120.1144,17221.0
2020-10-09 10:50:00,138.34,138.44,138.3,138.42,38048.0,120.1057,120.1925,120.071,120.1751,38048.0
2020-10-09 11:00:00,138.42,138.45,138.24,138.27,30140.0,120.1751,120.2012,120.0189,120.0449,30140.0
2020-10-09 11:10:00,138.27,138.48,138.25,138.47,41397.0,120.0449,120.2272,120.0276,120.2186,41397.0
2020-10-09 11:20:00,138.47,138.73,138.46,138.7,34131.0,120.2186,120.4443,120.2099,120.4182,34131.0
2020-10-09 11:30:00,138.72,138.87,138.65,138.86,87460.0,120.4356,120.5658,120.3748,120.5572,87460.0
2020-10-09 11:40:00,138.85,139.17,138.81,139.17,54402.0,120.5485,120.8263,120.5137,120.8263,54402.0
2020-10-09 11:50:00,139.19,139.26,139.01,139.09,41574.0,120.8437,120.9044,120.6874,120.7568,41574.0
2020-10-09 12:00:00,139.11,139.21,139.09,139.16,28117.0,120.7742,120.861,120.7568,120.8176,28117.0
2020-10-09 12:10:00,139.17,139.17,139.0,139.13,29140.0,120.8263,120.8263,120.6787,120.7916,29140.0
2020-10-09 12:20:00,139.14,139.21,138.76,139.0,36851.0,120.8002,120.861,120.4703,120.6787,36851.0
2020-10-09 12:30:00,139.05,139.09,138.92,139.01,32155.0,120.7221,120.7568,120.6092,120.6874,32155.0
2020-10-09 12:40:00,138.98,138.98,138.78,138.85,20132.0,120.6613,120.6613,120.4877,120.5485,20132.0
2020-10-09 12:50:00,138.82,138.9,138.76,138.78,38899.0,120.5224,120.5919,120.4703,120.4877,38899.0
2020-10-09 13:00:00,138.8,138.9,138.77,138.8,29865.0,120.5051,120.5919,120.479,120.5051,29865.0
2020-10-09 13:10:00,138.81,138.9,138.77,138.84,25554.0,120.5137,120.5919,120.479,120.5398,25554.0
2020-10-09 13:20:00,138.84,138.96,138.83,138.9,16597.0,120.5398,120.644,120.5311,120.5919,16597.0
2020-10-09 13:30:00,138.9,138.96,138.87,138.96,70271.0,120.5919,120.644,120.5658,120.644,70271.0
2020-10-09 13:40:00,138.96,139.01,138.75,138.84,40556.0,120.644,120.6874,120.4617,120.5398,40556.0
2020-10-09 13:50:00,138.87,138.93,138.86,138.93,31531.0,120.5658,120.6179,120.5572,120.6179,31531.0
2020-10-09 14:00:00,138.91,138.91,138.76,138.76,31279.0,120.6006,120.6006,120.4703,120.4703,31279.0
2020-10-09 14:10:00,138.77,138.77,138.63,138.64,22447.0,120.479,120.479,120.3575,120.3661,22447.0
2020-10-09 14:20:00,138.64,138.69,138.54,138.67,23468.0,120.3661,120.4096,120.2793,120.3922,23468.0
2020-10-09 14:30:00,138.66,138.72,138.47,138.59,44916.0,120.3835,120.4356,120.2186,120.3227,44916.0
2020-10-09 14:40:00,138.58,138.75,138.5,138.69,50426.0,120.3141,120.4617,120.2446,120.4096,50426.0
2020-10-09 14:50:00,138.69,138.71,138.52,138.54,37764.0,120.4096,120.4269,120.262,120.2793,37764.0
2020-10-09 15:00:00,138.55,138.61,138.43,138.53,41748.0,120.288,120.3401,120.1838,120.2706,41748.0
2020-10-09 15:10:00,138.52,138.6,138.39,138.58,42403.0,120.262,120.3314,120.1491,120.3141,42403.0
2020-10-09 15:20:00,138.57,138.73,138.54,138.57,65498.0,120.3054,120.4443,120.2793,120.3054,65498.0
2020-10-09 15:30:00,138.58,138.58,138.41,138.47,45846.0,120.3141,120.3141,120.1665,120.2186,45846.0
2020-10-09 15:40:00,138.48,138.53,138.38,138.43,56558.0,120.2272,120.2706,120.1404,120.1838,56558.0
2020-10-09 15:50:00,138.44,138.55,138.28,138.45,192776.0,120.1925,120.288,120.0536,120.2012,192776.0
2020-10-12 09:30:00,140.88,140.9,139.78,140.53,266866.0,122.3109,122.3283,121.3559,122.007,266866.0
2020-10-12 09:40:00,140.59,140.81,140.17,140.77,118243.0,122.0591,122.2501,121.6945,122.2154,118243.0
2020-10-12 09:50:00,140.78,140.91,140.41,140.51,66970.0,122.2241,122.3369,121.9028,121.9897,66970.0
2020-10-12 10:00:00,140.51,140.72,140.28,140.31,88349.0,121.9897,122.172,121.79,121.816,88349.0
2020-10-12 10:10:00,140.35,140.86,140.28,140.76,73032.0,121.8508,122.2935,121.79,122.2067,73032.0
2020-10-12 10:20:00,140.78,141.04,140.69,140.99,91846.0,122.2241,122.4498,122.1459,122.4064,91846.0
2020-10-12 10:30:00,141.0,141.23,140.83,141.2,100029.0,122.4151,122.6148,122.2675,122.5887,100029.0
2020-10-12 10:40:00,141.19,141.21,140.87,141.09,71890.0,122.58,122.5974,122.3022,122.4932,71890.0
2020-10-12 10:50:00,141.12,141.42,141.12,141.28,75649.0,122.5193,122.7797,122.5193,122.6582,75649.0
2020-10-12 11:00:00,141.29,141.5,141.19,141.45,113666.0,122.6669,122.8492,122.58,122.8058,113666.0
2020-10-12 11:10:00,141.45,141.98,141.45,141.98,89401.0,122.8058,123.2659,122.8058,123.2659,89401.0
2020-10-12 11:20:00,142.0,142.39,141.98,142.32,84994.0,123.2833,123.6219,123.2659,123.5611,84994.0
2020-10-12 11:30:00,142.28,142.48,142.2,142.46,72038.0,123.5264,123.7,123.4569,123.6826,72038.0
2020-10-12 11:40:00,142.43,142.59,142.32,142.56,110075.0,123.6566,123.7955,123.5611,123.7695,110075.0
2020-10-12 11:50:00,142.59,142.74,142.41,142.45,72078.0,123.7955,123.9257,123.6392,123.674,72078.0
2020-10-12 12:00:00,142.44,142.6,142.31,142.59,73809.0,123.6653,123.8042,123.5524,123.7955,73809.0
2020-10-12 12:10:00,142.58,142.7,142.45,142.55,53032.0,123.7868,123.891,123.674,123.7608,53032.0
2020-10-12 12:20:00,142.57,143.16,142.57,143.06,68514.0,123.7781,124.2904,123.7781,124.2036,68514.0
2020-10-12 12:30:00,143.1,143.3,143.06,143.16,97372.0,124.2383,124.4119,124.2036,124.2904,97372.0
2020-10-12 12:40:00,143.15,143.49,142.96,143.38,150239.0,124.2817,124.5769,124.1167,124.4814,150239.0
2020-10-12 12:50:00,143.41,143.44,142.71,142.71,59425.0,124.5074,124.5335,123.8997,123.8997,59425.0
2020-10-12 13:00:00,142.77,142.79,142.47,142.55,48625.0,123.9518,123.9691,123.6913,123.7608,48625.0
2020-10-12 13:10:00,142.55,142.77,142.4,142.73,73091.0,123.7608,123.9518,123.6306,123.9171,73091.0
2020-10-12 13:20:00,142.72,142.78,142.67,142.75,86636.0,123.9084,123.9605,123.865,123.9344,86636.0
2020-10-12 13:30:00,142.75,142.92,142.63,142.69,80150.0,123.9344,124.082,123.8302,123.8823,80150.0
2020-10-12 13:40:00,142.72,142.86,142.4,142.47,79569.0,123.9084,124.0299,123.6306,123.6913,79569.0
2020-10-12 13:50:00,142.49,142.56,142.43,142.49,53078.0,123.7087,123.7695,123.6566,123.7087,53078.0
2020-10-12 14:00:00,142.49,142.75,142.47,142.71,55267.0,123.7087,123.9344,123.6913,123.8997,55267.0
2020-10-12 14:10:00,142.69,142.81,142.63,142.72,70908.0,123.8823,123.9865,123.8302,123.9084,70908.0
2020-10-12 14:20:00,142.7,143.1,142.68,143.08,79065.0,123.891,124.2383,123.8736,124.2209,79065.0
2020-10-12 14:30:00,143.08,143.1,142.76,142.98,63367.0,124.2209,124.2383,123.9431,124.1341,63367.0
2020-10-12 14:40:00,142.93,143.08,142.76,143.0,79901.0,124.0907,124.2209,123.9431,124.1515,79901.0
2020-10-12 14:50:00,143.0,143.04,142.67,142.71,60557.0,124.1515,124.1862,123.865,123.8997,60557.0
2020-10-12 15:00:00,142.72,142.76,142.13,142.18,199882.0,123.9084,123.9431,123.3961,123.4395,199882.0
2020-10-12 15:10:00,142.2,142.29,142.12,142.26,75891.0,123.4569,123.5351,123.3875,123.509,75891.0
2020-10-12 15:20:00,142.26,142.27,142.18,142.26,79961.0,123.509,123.5177,123.4395,123.509,79961.0
2020-10-12 15:30:00,142.26,142.27,141.95,141.97,89960.0,123.509,123.5177,123.2399,123.2572,89960.0
2020-10-12 15:40:00,141.97,142.0,141.78,141.8,129336.0,123.2572,123.2833,123.0923,123.1096,129336.0
2020-10-12 15:50:00,141.8,142.28,141.6,142.17,252293.0,123.1096,123.5264,122.936,123.4309,252293.0
2020-10-13 09:30:00,142.22,143.04,141.91,142.93,196618.0,123.4743,124.1862,123.2051,124.0907,196618.0
2020-10-13 09:40:00,142.96,143.2,142.85,143.0,84315.0,124.1167,124.3251,124.0212,124.1515,84315.0
2020-10-13 09:50:00,142.97,143.18,142.83,143.06,52125.0,124.1254,124.3077,124.0039,124.2036,52125.0
2020-10-13 10:00:00,143.04,143.07,142.3,142.3,67261.0,124.1862,124.2122,123.5437,123.5437,67261.0
2020-10-13 10:10:00,142.32,142.45,142.15,142.31,59922.0,123.5611,123.674,123.4135,123.5524,59922.0
2020-10-13 10:20:00,142.34,142.54,142.32,142.36,68210.0,123.5785,123.7521,123.5611,123.5958,68210.0
2020-10-13 10:30:00,142.38,142.47,142.12,142.39,59400.0,123.6132,123.6913,123.3875,123.6219,59400.0
2020-10-13 10:40:00,142.39,142.45,142.03,142.25,43119.0,123.6219,123.674,123.3093,123.5003,43119.0
2020-10-13 10:50:00,142.27,142.77,142.19,142.73,75013.0,123.5177,123.9518,123.4482,123.9171,75013.0
2020-10-13 11:00:00,142.72,142.8,142.48,142.69,47414.0,123.9084,123.9778,123.7,123.8823,47414.0
2020-10-13 11:10:00,142.7,142.82,142.56,142.68,65933.0,123.891,123.9952,123.7695,123.8736,65933.0
2020-10-13 11:20:00,142.72,143.04,142.72,142.96,79432.0,123.9084,124.1862,123.9084,124.1167,79432.0
2020-10-13 11:30:00,142.96,143.25,142.94,143.15,69704.0,124.1167,124.3685,124.0994,124.2817,69704.0
2020-10-13 11:40:00,143.14,143.2,142.89,143.07,45280.0,124.273,124.3251,124.056,124.2122,45280.0
2020-10-13 11:50:00,143.1,143.18,142.9,142.97,31550.0,124.2383,124.3077,124.0646,124.1254,31550.0
2020-10-13 12:00:00,142.97,143.19,142.97,143.11,38474.0,124.1254,124.3164,124.1254,124.247,38474.0
2020-10-13 12:10:00,143.14,143.14,142.62,142.62,29994.0,124.273,124.273,123.8216,123.8216,29994.0
2020-10-13 12:20:00,142.61,143.1,142.59,143.04,43676.0,123.8129,124.2383,123.7955,124.1862,43676.0
2020-10-13 12:30:00,143.0,143.14,142.88,142.97,35300.0,124.1515,124.273,124.0473,124.1254,35300.0
2020-10-13 12:40:00,142.96,143.09,142.91,143.01,60824.0,124.1167,124.2296,124.0733,124.1601,60824.0
2020-10-13 12:50:00,142.98,143.08,142.87,142.96,41709.0,124.1341,124.2209,124.0386,124.1167,41709.0
2020-10-13 13:00:00,142.95,143.0,142.78,142.81,76388.0,124.1081,124.1515,123.9605,123.9865,76388.0
2020-10-13 13:10:00,142.83,143.07,142.75,142.98,48728.0,124.0039,124.2122,123.9344,124.1341,48728.0
2020-10-13 13:20:00,143.03,143.08,142.69,142.77,46332.0,124.1775,124.2209,123.8823,123.9518,46332.0
2020-10-13 13:30:00,142.76,142.82,142.62,142.75,33986.0,123.9431,123.9952,123.8216,123.9344,33986.0
2020-10-13 13:40:00,142.77,142.95,142.74,142.9,29052.0,123.9518,124.1081,123.9257,124.0646,29052.0
2020-10-13 13:50:00,142.91,142.98,142.77,142.96,36713.0,124.0733,124.1341,123.9518,124.1167,36713.0
2020-10-13 14:00:00,142.91,143.1,142.79,142.97,40644.0,124.0733,124.2383,123.9691,124.1254,40644.0
2020-10-13 14:10:00,142.98,143.13,142.96,143.11,43203.0,124.1341,124.2643,124.1167,124.247,43203.0
2020-10-13 14:20:00,143.11,143.12,142.71,142.71,36947.0,124.247,124.2557,123.8997,123.8997,36947.0
2020-10-13 14:30:00,142.72,143.04,142.58,142.91,51585.0,123.9084,124.1862,123.7868,124.0733,51585.0
2020-10-13 14:40:00,142.9,143.02,142.82,142.9,27036.0,124.0646,124.1688,123.9952,124.0646,27036.0
2020-10-13 14:50:00,142.93,143.14,142.82,143.1,36094.0,124.0907,124.273,123.9952,124.2383,36094.0
2020-10-13 15:00:00,143.09,143.32,143.05,143.28,70602.0,124.2296,124.4293,124.1949,124.3946,70602.0
2020-10-13 15:10:00,143.28,143.59,143.24,143.57,96449.0,124.3946,124.6637,124.3598,124.6463,96449.0
2020-10-13 15:20:00,143.55,143.9,143.53,143.77,60529.0,124.629,124.9328,124.6116,124.82,60529.0
2020-10-13 15:30:00,143.8,144.0,143.7,143.94,96233.0,124.846,125.0197,124.7592,124.9676,96233.0
2020-10-13 15:40:00,143.97,143.99,143.77,143.79,97231.0,124.9936,125.011,124.82,124.8373,97231.0
2020-10-13 15:50:00,143.81,143.94,143.54,143.54,281277.0,124.8547,124.9676,124.6203,124.6203,281277.0
2020-10-14 09:30:00,143.55,143.88,143.25,143.7,126618.0,124.629,124.9155,124.3685,124.7592,126618.0
2020-10-14 09:40:00,143.7,143.96,143.63,143.92,52476.0,124.7592,124.9849,124.6984,124.9502,52476.0
2020-10-14 09:50:00,143.94,144.1,143.87,144.03,57528.0,124.9676,125.1065,124.9068,125.0457,57528.0
2020-10-14 10:00:00,144.05,144.07,143.96,143.99,41520.0,125.0631,125.0804,124.9849,125.011,41520.0
2020-10-14 10:10:00,143.99,144.11,143.84,143.96,37600.0,125.011,125.1152,124.8807,124.9849,37600.0
2020-10-14 10:20:00,143.98,144.06,143.55,143.65,60898.0,125.0023,125.0718,124.629,124.7158,60898.0
2020-10-14 10:30:00,143.67,143.82,143.63,143.7,45381.0,124.7332,124.8634,124.6984,124.7592,45381.0
2020-10-14 10:40:00,143.71,143.8,143.58,143.67,40674.0,124.7679,124.846,124.655,124.7332,40674.0
2020-10-14 10:50:00,143.65,143.67,143.39,143.45,50766.0,124.7158,124.7332,124.4901,124.5422,50766.0
2020-10-14 11:00:00,143.45,143.48,143.18,143.41,65629.0,124.5422,124.5682,124.3077,124.5074,65629.0
2020-10-14 11:10:00,143.4,143.43,143.22,143.25,53789.0,124.4987,124.5248,124.3425,124.3685,53789.0
2020-10-14 11:20:00,143.25,143.25,142.88,142.97,47384.0,124.3685,124.3685,124.0473,124.1254,47384.0
2020-10-14 11:30:00,142.97,143.03,142.83,142.91,36337.0,124.1254,124.1775,124.0039,124.0733,36337.0
2020-10-14 11:40:00,142.89,143.03,142.5,142.56,51259.0,124.056,124.1775,123.7174,123.7695,51259.0
2020-10-14 11:50:00,142.56,142.59,142.04,142.22,41485.0,123.7695,123.7955,123.318,123.4743,41485.0
2020-10-14 12:00:00,142.22,142.47,142.18,142.38,24496.0,123.4743,123.6913,123.4395,123.6132,24496.0
2020-10-14 12:10:00,142.38,142.38,141.86,141.97,26320.0,123.6132,123.6132,123.1617,123.2572,26320.0
2020-10-14 12:20:00,141.96,142.26,141.91,142.2,27880.0,123.2485,123.509,123.2051,123.4569,27880.0
2020-10-14 12:30:00,142.19,142.29,141.97,142.14,31265.0,123.4482,123.5351,123.2572,123.4048,31265.0
2020-10-14 12:40:00,142.17,142.26,142.09,142.15,28552.0,123.4309,123.509,123.3614,123.4135,28552.0
2020-10-14 12:50:00,142.15,142.35,142.05,142.2,22111.0,123.4135,123.5871,123.3267,123.4569,22111.0
2020-10-14 13:00:00,142.13,142.32,142.12,142.25,20973.0,123.3961,123.5611,123.3875,123.5003,20973.0
2020-10-14 13:10:00,142.25,142.42,142.17,142.2,27609.0,123.5003,123.6479,123.4309,123.4569,27609.0
2020-10-14 13:20:00,142.21,142.26,141.75,141.81,33087.0,123.4656,123.509,123.0662,123.1183,33087.0
2020-10-14 13:30:00,141.81,141.88,141.62,141.83,40003.0,123.1183,123.1791,122.9534,123.1357,40003.0
2020-10-14 13:40:00,141.84,142.02,141.83,142.01,36595.0,123.1444,123.3006,123.1357,123.292,36595.0
2020-10-14 13:50:00,142.01,142.14,141.99,142.07,21864.0,123.292,123.4048,123.2746,123.344,21864.0
2020-10-14 14:00:00,142.09,142.34,142.06,142.31,32081.0,123.3614,123.5785,123.3354,123.5524,32081.0
2020-10-14 14:10:00,142.32,142.42,142.26,142.37,34430.0,123.5611,123.6479,123.509,123.6045,34430.0
2020-10-14 14:20:00,142.37,142.42,142.15,142.23,34013.0,123.6045,123.6479,123.4135,123.483,34013.0
2020-10-14 14:30:00,142.23,142.29,141.8,141.84,30243.0,123.483,123.5351,123.1096,123.1444,30243.0
2020-10-14 14:40:00,141.85,142.06,141.84,142.05,25517.0,123.153,123.3354,123.1444,123.3267,25517.0
2020-10-14 14:50:00,142.08,142.43,142.03,142.41,29201.0,123.3527,123.6566,123.3093,123.6392,29201.0
2020-10-14 15:00:00,142.41,142.74,142.35,142.64,35592.0,123.6392,123.9257,123.5871,123.8389,35592.0
2020-10-14 15:10:00,142.62,142.92,142.62,142.67,34134.0,123.8216,124.082,123.8216,123.865,34134.0
2020-10-14 15:20:00,142.68,142.76,142.46,142.47,33336.0,123.8736,123.9431,123.6826,123.6913,33336.0
2020-10-14 15:30:00,142.45,142.75,142.43,142.46,46021.0,123.674,123.9344,123.6566,123.6826,46021.0
2020-10-14 15:40:00,142.47,142.7,142.47,142.5,54092.0,123.6913,123.891,123.6913,123.7174,54092.0
2020-10-14 15:50:00,142.47,142.73,142.42,142.54,278079.0,123.6913,123.9171,123.6479,123.7521,278079.0
2020-10-15 09:30:00,141.16,141.69,140.89,141.1,150355.0,122.554,123.0141,122.3196,122.5019,150355.0
2020-10-15 09:40:00,141.16,141.73,140.93,141.71,54390.0,122.554,123.0489,122.3543,123.0315,54390.0
2020-10-15 09:50:00,141.71,141.97,141.57,141.83,82566.0,123.0315,123.2572,122.91,123.1357,82566.0
2020-10-15 10:00:00,141.8,141.91,141.46,141.54,59041.0,123.1096,123.2051,122.8145,122.8839,59041.0
2020-10-15 10:10:00,141.59,141.66,141.42,141.48,61718.0,122.9273,122.9881,122.7797,122.8318,61718.0
2020-10-15 10:20:00,141.47,141.47,141.08,141.19,74316.0,122.8231,122.8231,122.4845,122.58,74316.0
2020-10-15 10:30:00,141.19,141.23,140.99,141.13,87507.0,122.58,122.6148,122.4064,122.5279,87507.0
2020-10-15 10:40:00,141.12,141.25,140.88,140.99,63793.0,122.5193,122.6321,122.3109,122.4064,63793.0
2020-10-15 10:50:00,140.97,141.09,140.84,141.08,38493.0,122.389,122.4932,122.2762,122.4845,38493.0
2020-10-15 11:00:00,141.08,141.27,140.68,141.23,74650.0,122.4845,122.6495,122.1373,122.6148,74650.0
2020-10-15 11:10:00,141.19,141.36,141.02,141.31,66267.0,122.58,122.7276,122.4324,122.6842,66267.0
2020-10-15 11:20:00,141.31,141.42,141.13,141.18,65915.0,122.6842,122.7797,122.5279,122.5714,65915.0
2020-10-15 11:30:00,141.2,141.22,140.87,140.99,57541.0,122.5887,122.6061,122.3022,122.4064,57541.0
2020-10-15 11:40:00,141.0,141.12,140.81,140.83,34507.0,122.4151,122.5193,122.2501,122.2675,34507.0
2020-10-15 11:50:00,140.83,141.08,140.65,140.88,38645.0,122.2675,122.4845,122.1112,122.3109,38645.0
2020-10-15 12:00:00,140.84,140.98,140.78,140.88,22981.0,122.2762,122.3977,122.2241,122.3109,22981.0
2020-10-15 12:10:00,140.88,140.9,140.62,140.7,37240.0,122.3109,122.3283,122.0852,122.1546,37240.0
2020-10-15 12:20:00,140.71,140.83,140.65,140.69,28642.0,122.1633,122.2675,122.1112,122.1459,28642.0
2020-10-15 12:30:00,140.67,140.87,140.66,140.84,32823.0,122.1286,122.3022,122.1199,122.2762,32823.0
2020-10-15 12:40:00,140.83,140.99,140.66,140.95,34350.0,122.2675,122.4064,122.1199,122.3717,34350.0
2020-10-15 12:50:00,140.97,141.31,140.95,141.28,37309.0,122.389,122.6842,122.3717,122.6582,37309.0
2020-10-15 13:00:00,141.28,141.28,141.15,141.15,25505.0,122.6582,122.6582,122.5453,122.5453,25505.0
2020-10-15 13:10:00,141.15,141.41,141.11,141.33,37399.0,122.5453,122.771,122.5106,122.7016,37399.0
2020-10-15 13:20:00,141.35,141.39,141.2,141.2,20454.0,122.719,122.7537,122.5887,122.5887,20454.0
2020-10-15 13:30:00,141.2,141.46,141.2,141.37,29787.0,122.5887,122.8145,122.5887,122.7363,29787.0
2020-10-15 13:40:00,141.37,141.47,141.31,141.35,26666.0,122.7363,122.8231,122.6842,122.719,26666.0
2020-10-15 13:50:00,141.36,141.4,141.31,141.33,27219.0,122.7276,122.7624,122.6842,122.7016,27219.0
2020-10-15 14:00:00,141.33,141.57,141.33,141.49,27338.0,122.7016,122.91,122.7016,122.8405,27338.0
2020-10-15 14:10:00,141.51,141.64,141.46,141.53,22330.0,122.8579,122.9707,122.8145,122.8752,22330.0
2020-10-15 14:20:00,141.53,141.54,141.31,141.36,29204.0,122.8752,122.8839,122.6842,122.7276,29204.0
2020-10-15 14:30:00,141.34,141.4,141.23,141.31,32182.0,122.7103,122.7624,122.6148,122.6842,32182.0
2020-10-15 14:40:00,141.34,141.37,141.18,141.2,27677.0,122.7103,122.7363,122.5714,122.5887,27677.0
2020-10-15 14:50:00,141.22,141.32,141.17,141.27,36288.0,122.6061,122.6929,122.5627,122.6495,36288.0
2020-10-15 15:00:00,141.25,141.45,141.25,141.37,35954.0,122.6321,122.8058,122.6321,122.7363,35954.0
2020-10-15 15:10:00,141.37,141.52,141.23,141.5,40797.0,122.7363,122.8665,122.6148,122.8492,40797.0
2020-10-15 15:20:00,141.49,141.5,141.34,141.46,35265.0,122.8405,122.8492,122.7103,122.8145,35265.0
2020-10-15 15:30:00,141.44,141.88,141.44,141.67,59592.0,122.7971,123.1791,122.7971,122.9968,59592.0
2020-10-15 15:40:00,141.66,141.86,141.51,141.55,79419.0,122.9881,123.1617,122.8579,122.8926,79419.0
2020-10-15 15:50:00,141.56,141.73,141.32,141.43,236418.0,122.9013,123.0489,122.6929,122.7884,236418.0
2020-10-16 09:30:00,141.58,142.09,141.13,141.55,348722.0,122.9186,123.3614,122.5279,122.8926,348722.0
2020-10-16 09:40:00,141.51,141.9,141.49,141.87,43609.0,122.8579,123.1965,122.8405,123.1704,43609.0
2020-10-16 09:50:00,141.86,142.25,141.73,142.14,32562.0,123.1617,123.5003,123.0489,123.4048,32562.0
2020-10-16 10:00:00,142.12,142.7,142.03,142.58,84158.0,123.3875,123.891,123.3093,123.7868,84158.0
2020-10-16 10:10:00,142.59,142.59,142.33,142.53,24031.0,123.7955,123.7955,123.5698,123.7434,24031.0
2020-10-16 10:20:00,142.53,142.79,142.3,142.77,28888.0,123.7434,123.9691,123.5437,123.9518,28888.0
2020-10-16 10:30:00,142.79,142.82,142.45,142.53,38684.0,123.9691,123.9952,123.674,123.7434,38684.0
2020-10-16 10:40:00,142.49,142.55,142.39,142.5,30742.0,123.7087,123.7608,123.6219,123.7174,30742.0
2020-10-16 10:50:00,142.49,142.66,142.41,142.65,140585.0,123.7087,123.8563,123.6392,123.8476,140585.0
2020-10-16 11:00:00,142.65,142.7,142.48,142.57,221933.0,123.8476,123.891,123.7,123.7781,221933.0
2020-10-16 11:10:00,142.57,142.58,142.13,142.32,74318.0,123.7781,123.7868,123.3961,123.5611,74318.0
2020-10-16 11:20:00,142.31,142.33,141.78,141.88,28826.0,123.5524,123.5698,123.0923,123.1791,28826.0
2020-10-16 11:30:00,141.89,141.94,141.69,141.74,39259.0,123.1878,123.2312,123.0141,123.0575,39259.0
2020-10-16 11:40:00,141.73,141.99,141.69,141.98,18218.0,123.0489,123.2746,123.0141,123.2659,18218.0
2020-10-16 11:50:00,141.99,142.0,141.81,141.84,24478.0,123.2746,123.2833,123.1183,123.1444,24478.0
2020-10-16 12:00:00,141.82,141.93,141.67,141.93,45647.0,123.127,123.2225,122.9968,123.2225,45647.0
2020-10-16 12:10:00,141.9,142.11,141.78,142.11,25928.0,123.1965,123.3788,123.0923,123.3788,25928.0
2020-10-16 12:20:00,142.1,142.1,141.83,141.96,24012.0,123.3701,123.3701,123.1357,123.2485,24012.0
2020-10-16 12:30:00,141.98,142.07,141.86,142.07,26113.0,123.2659,123.344,123.1617,123.344,26113.0
2020-10-16 12:40:00,142.06,142.14,141.92,142.1,21275.0,123.3354,123.4048,123.2138,123.3701,21275.0
2020-10-16 12:50:00,142.11,142.21,141.98,142.17,36195.0,123.3788,123.4656,123.2659,123.4309,36195.0
2020-10-16 13:00:00,142.18,142.32,142.15,142.29,18694.0,123.4395,123.5611,123.4135,123.5351,18694.0
2020-10-16 13:10:00,142.27,142.32,142.23,142.27,29680.0,123.5177,123.5611,123.483,123.5177,29680.0
2020-10-16 13:20:00,142.28,142.36,142.26,142.29,20917.0,123.5264,123.5958,123.509,123.5351,20917.0
2020-10-16 13:30:00,142.3,142.38,142.18,142.32,28986.0,123.5437,123.6132,123.4395,123.5611,28986.0
2020-10-16 13:40:00,142.3,142.37,142.22,142.37,41719.0,123.5437,123.6045,123.4743,123.6045,41719.0
2020-10-16 13:50:00,142.37,142.4,142.11,142.14,25912.0,123.6045,123.6306,123.3788,123.4048,25912.0
2020-10-16 14:00:00,142.18,142.28,142.01,142.21,27758.0,123.4395,123.5264,123.292,123.4656,27758.0
2020-10-16 14:10:00,142.23,142.36,142.18,142.28,35333.0,123.483,123.5958,123.4395,123.5264,35333.0
2020-10-16 14:20:00,142.28,142.33,142.21,142.33,33383.0,123.5264,123.5698,123.4656,123.5698,33383.0
2020-10-16 14:30:00,142.35,142.41,142.16,142.18,27522.0,123.5871,123.6392,123.4222,123.4395,27522.0
2020-10-16 14:40:00,142.17,142.18,142.04,142.11,28547.0,123.4309,123.4395,123.318,123.3788,28547.0
2020-10-16 14:50:00,142.12,142.34,142.08,142.23,29261.0,123.3875,123.5785,123.3527,123.483,29261.0
2020-10-16 15:00:00,142.24,142.29,141.86,141.89,28157.0,123.4916,123.5351,123.1617,123.1878,28157.0
2020-10-16 15:10:00,141.89,141.95,141.78,141.93,42549.0,123.1878,123.2399,123.0923,123.2225,42549.0
2020-10-16 15:20:00,141.93,141.94,141.77,141.91,41126.0,123.2225,123.2312,123.0836,123.2051,41126.0
2020-10-16 15:30:00,141.9,142.04,141.84,141.94,52949.0,123.1965,123.318,123.1444,123.2312,52949.0
2020-10-16 15:40:00,141.94,142.06,141.87,141.96,81092.0,123.2312,123.3354,123.1704,123.2485,81092.0
2020-10-16 15:50:00,141.96,141.99,141.59,141.8,266234.0,123.2485,123.2746,122.9273,123.1096,266234.0
2020-10-19 09:30:00,141.38,142.53,141.32,142.27,169327.0,122.745,123.7434,122.6929,123.5177,169327.0
2020-10-19 09:40:00,142.3,142.34,142.01,142.23,61197.0,123.5437,123.5785,123.292,123.483,61197.0
2020-10-19 09:50:00,142.24,142.37,142.15,142.25,40616.0,123.4916,123.6045,123.4135,123.5003,40616.0
2020-10-19 10:00:00,142.25,142.27,141.9,141.95,49490.0,123.5003,123.5177,123.1965,123.2399,49490.0
2020-10-19 10:10:00,141.95,142.04,141.82,141.93,36516.0,123.2399,123.318,123.127,123.2225,36516.0
2020-10-19 10:20:00,141.9,142.03,141.86,141.96,22675.0,123.1965,123.3093,123.1617,123.2485,22675.0
2020-10-19 10:30:00,142.0,142.17,141.62,141.66,45148.0,123.2833,123.4309,122.9534,122.9881,45148.0
2020-10-19 10:40:00,141.63,141.83,141.38,141.53,32007.0,122.962,123.1357,122.745,122.8752,32007.0
2020-10-19 10:50:00,141.55,141.7,141.43,141.63,36466.0,122.8926,123.0228,122.7884,122.962,36466.0
2020-10-19 11:00:00,141.56,141.65,141.42,141.43,32507.0,122.9013,122.9794,122.7797,122.7884,32507.0
2020-10-19 11:10:00,141.41,141.62,141.32,141.4,37746.0,122.771,122.9534,122.6929,122.7624,37746.0
2020-10-19 11:20:00,141.38,141.4,140.95,141.21,24045.0,122.745,122.7624,122.3717,122.5974,24045.0
2020-10-19 11:30:00,141.25,141.53,140.98,141.52,31755.0,122.6321,122.8752,122.3977,122.8665,31755.0
2020-10-19 11:40:00,141.54,141.67,141.47,141.49,22556.0,122.8839,122.9968,122.8231,122.8405,22556.0
2020-10-19 11:50:00,141.49,141.55,141.37,141.4,22708.0,122.8405,122.8926,122.7363,122.7624,22708.0
2020-10-19 12:00:00,141.35,141.54,141.25,141.39,30806.0,122.719,122.8839,122.6321,122.7537,30806.0
2020-10-19 12:10:00,141.4,141.44,140.97,141.07,31557.0,122.7624,122.7971,122.389,122.4759,31557.0
2020-10-19 12:20:00,141.12,141.21,140.95,141.01,25557.0,122.5193,122.5974,122.3717,122.4238,25557.0
2020-10-19 12:30:00,141.02,141.25,141.01,141.14,21264.0,122.4324,122.6321,122.4238,122.5366,21264.0
2020-10-19 12:40:00,141.13,141.27,141.13,141.18,18970.0,122.5279,122.6495,122.5279,122.5714,18970.0
2020-10-19 12:50:00,141.18,141.35,141.17,141.24,15813.0,122.5714,122.719,122.5627,122.6234,15813.0
2020-10-19 13:00:00,141.24,141.29,141.02,141.1,20060.0,122.6234,122.6669,122.4324,122.5019,20060.0
2020-10-19 13:10:00,141.1,141.15,141.05,141.09,14819.0,122.5019,122.5453,122.4585,122.4932,14819.0
2020-10-19 13:20:00,141.1,141.16,140.95,140.98,19260.0,122.5019,122.554,122.3717,122.3977,19260.0
2020-10-19 13:30:00,140.98,141.0,140.76,140.84,27173.0,122.3977,122.4151,122.2067,122.2762,27173.0
2020-10-19 13:40:00,140.83,140.84,140.43,140.59,43298.0,122.2675,122.2762,121.9202,122.0591,43298.0
2020-10-19 13:50:00,140.58,140.59,140.41,140.52,22397.0,122.0504,122.0591,121.9028,121.9984,22397.0
2020-10-19 14:00:00,140.49,140.49,140.19,140.38,32711.0,121.9723,121.9723,121.7118,121.8768,32711.0
2020-10-19 14:10:00,140.4,140.62,140.37,140.54,18997.0,121.8942,122.0852,121.8681,122.0157,18997.0
2020-10-19 14:20:00,140.53,140.62,140.43,140.57,35879.0,122.007,122.0852,121.9202,122.0418,35879.0
2020-10-19 14:30:00,140.56,140.56,140.02,140.07,48339.0,122.0331,122.0331,121.5643,121.6077,48339.0
2020-10-19 14:40:00,140.08,140.13,139.76,139.79,43302.0,121.6163,121.6598,121.3385,121.3646,43302.0
2020-10-19 14:50:00,139.78,139.97,139.57,139.59,47986.0,121.3559,121.5208,121.1736,121.1909,47986.0
2020-10-19 15:00:00,139.55,139.67,139.26,139.59,63376.0,121.1562,121.2604,120.9044,121.1909,63376.0
2020-10-19 15:10:00,139.6,139.87,139.51,139.62,84313.0,121.1996,121.434,121.1215,121.217,84313.0
2020-10-19 15:20:00,139.58,139.92,139.52,139.91,68806.0,121.1823,121.4774,121.1302,121.4688,68806.0
2020-10-19 15:30:00,139.92,139.99,139.73,139.85,69555.0,121.4774,121.5382,121.3125,121.4167,69555.0
2020-10-19 15:40:00,139.82,139.86,139.59,139.68,87626.0,121.3906,121.4253,121.1909,121.2691,87626.0
2020-10-19 15:50:00,139.68,139.92,139.25,139.67,314248.0,121.2691,121.4774,120.8957,121.2604,314248.0
2020-10-20 09:30:00,140.89,141.22,140.24,140.44,95231.0,122.3196,122.6061,121.7553,121.9289,95231.0
2020-10-20 09:40:00,140.51,140.7,140.34,140.53,28159.0,121.9897,122.1546,121.8421,122.007,28159.0
2020-10-20 09:50:00,140.57,140.72,140.22,140.69,27777.0,122.0418,122.172,121.7379,122.1459,27777.0
2020-10-20 10:00:00,140.66,141.05,140.62,140.99,69299.0,122.1199,122.4585,122.0852,122.4064,69299.0
2020-10-20 10:10:00,140.95,141.08,140.75,140.75,43890.0,122.3717,122.4845,122.198,122.198,43890.0
2020-10-20 10:20:00,140.8,140.8,140.56,140.58,28052.0,122.2414,122.2414,122.0331,122.0504,28052.0
2020-10-20 10:30:00,140.61,140.77,140.45,140.77,29125.0,122.0765,122.2154,121.9376,122.2154,29125.0
2020-10-20 10:40:00,140.78,141.06,140.78,140.95,30601.0,122.2241,122.4672,122.2241,122.3717,30601.0
2020-10-20 10:50:00,140.93,141.11,140.38,140.45,45515.0,122.3543,122.5106,121.8768,121.9376,45515.0
2020-10-20 11:00:00,140.43,140.52,140.16,140.22,30304.0,121.9202,121.9984,121.6858,121.7379,30304.0
2020-10-20 11:10:00,140.23,140.35,140.07,140.18,29636.0,121.7466,121.8508,121.6077,121.7032,29636.0
2020-10-20 11:20:00,140.17,140.43,140.02,140.37,27614.0,121.6945,121.9202,121.5643,121.8681,27614.0
2020-10-20 11:30:00,140.38,140.43,140.08,140.15,24831.0,121.8768,121.9202,121.6163,121.6771,24831.0
2020-10-20 11:40:00,140.18,140.3,140.1,140.29,17808.0,121.7032,121.8073,121.6337,121.7987,17808.0
2020-10-20 11:50:00,140.28,140.4,140.23,140.4,14228.0,121.79,121.8942,121.7466,121.8942,14228.0
2020-10-20 12:00:00,140.38,140.61,140.35,140.41,18599.0,121.8768,122.0765,121.8508,121.9028,18599.0
2020-10-20 12:10:00,140.41,140.61,140.34,140.58,17964.0,121.9028,122.0765,121.8421,122.0504,17964.0
2020-10-20 12:20:00,140.61,140.67,140.5,140.5,17384.0,122.0765,122.1286,121.981,121.981,17384.0
2020-10-20 12:30:00,140.5,141.0,140.45,140.73,37112.0,121.981,122.4151,121.9376,122.1807,37112.0
2020-10-20 12:40:00,140.7,140.83,140.66,140.72,13563.0,122.1546,122.2675,122.1199,122.172,13563.0
2020-10-20 12:50:00,140.7,140.7,140.48,140.62,18963.0,122.1546,122.1546,121.9636,122.0852,18963.0
2020-10-20 13:00:00,140.62,140.66,140.55,140.56,20908.0,122.0852,122.1199,122.0244,122.0331,20908.0
2020-10-20 13:10:00,140.58,140.83,140.56,140.79,30247.0,122.0504,122.2675,122.0331,122.2328,30247.0
2020-10-20 13:20:00,140.79,141.14,140.79,141.07,27297.0,122.2328,122.5366,122.2328,122.4759,27297.0
2020-10-20 13:30:00,141.12,141.12,141.0,141.02,25655.0,122.5193,122.5193,122.4151,122.4324,25655.0
2020-10-20 13:40:00,141.02,141.17,141.0,141.03,26761.0,122.4324,122.5627,122.4151,122.4411,26761.0
2020-10-20 13:50:00,141.01,141.08,140.5,140.64,37483.0,122.4238,122.4845,121.981,122.1025,37483.0
2020-10-20 14:00:00,140.65,140.7,140.46,140.66,15919.0,122.1112,122.1546,121.9463,122.1199,15919.0
2020-10-20 14:10:00,140.65,140.85,140.59,140.73,24973.0,122.1112,122.2849,122.0591,122.1807,24973.0
2020-10-20 14:20:00,140.77,140.78,140.43,140.43,36543.0,122.2154,122.2241,121.9202,121.9202,36543.0
2020-10-20 14:30:00,140.42,140.53,140.24,140.31,53437.0,121.9115,122.007,121.7553,121.816,53437.0
2020-10-20 14:40:00,140.33,140.44,140.2,140.29,33468.0,121.8334,121.9289,121.7205,121.7987,33468.0
2020-10-20 14:50:00,140.26,140.33,140.17,140.26,18888.0,121.7726,121.8334,121.6945,121.7726,18888.0
2020-10-20 15:00:00,140.25,140.46,139.93,139.93,53305.0,121.7639,121.9463,121.4861,121.4861,53305.0
2020-10-20 15:10:00,139.98,139.98,139.4,139.86,52075.0,121.5295,121.5295,121.026,121.4253,52075.0
2020-10-20 15:20:00,139.77,140.16,139.69,140.13,31940.0,121.3472,121.6858,121.2778,121.6598,31940.0
2020-10-20 15:30:00,140.12,140.15,139.53,139.73,31027.0,121.6511,121.6771,121.1388,121.3125,31027.0
2020-10-20 15:40:00,139.82,140.35,139.8,139.97,59167.0,121.3906,121.8508,121.3733,121.5208,59167.0
2020-10-20 15:50:00,139.94,140.09,139.67,139.69,203828.0,121.4948,121.625,121.2604,121.2778,203828.0
2020-10-21 09:30:00,139.46,139.77,139.34,139.44,164205.0,121.0781,121.3472,120.9739,121.0607,164205.0
2020-10-21 09:40:00,139.45,139.97,139.45,139.88,40131.0,121.0694,121.5208,121.0694,121.4427,40131.0
2020-10-21 09:50:00,139.89,140.24,139.86,140.09,32948.0,121.4514,121.7553,121.4253,121.625,32948.0
2020-10-21 10:00:00,140.11,140.3,140.02,140.22,28189.0,121.6424,121.8073,121.5643,121.7379,28189.0
2020-10-21 10:10:00,140.22,140.44,140.21,140.4,23899.0,121.7379,121.9289,121.7292,121.8942,23899.0
2020-10-21 10:20:00,140.42,140.48,140.26,140.27,20729.0,121.9115,121.9636,121.7726,121.7813,20729.0
2020-10-21 10:30:00,140.27,140.32,140.16,140.24,19512.0,121.7813,121.8247,121.6858,121.7553,19512.0
2020-10-21 10:40:00,140.24,140.35,140.14,140.22,40838.0,121.7553,121.8508,121.6684,121.7379,40838.0
2020-10-21 10:50:00,140.22,140.41,140.01,140.13,40826.0,121.7379,121.9028,121.5556,121.6598,40826.0
2020-10-21 11:00:00,140.14,140.17,139.97,140.02,41896.0,121.6684,121.6945,121.5208,121.5643,41896.0
2020-10-21 11:10:00,140.0,140.0,139.54,139.65,71955.0,121.5469,121.5469,121.1475,121.243,71955.0
2020-10-21 11:20:00,139.66,139.66,139.4,139.58,52788.0,121.2517,121.2517,121.026,121.1823,52788.0
2020-10-21 11:30:00,139.57,139.72,139.54,139.61,33202.0,121.1736,121.3038,121.1475,121.2083,33202.0
2020-10-21 11:40:00,139.63,139.7,139.56,139.69,14371.0,121.2257,121.2864,121.1649,121.2778,14371.0
2020-10-21 11:50:00,139.69,139.76,139.13,139.15,24363.0,121.2778,121.3385,120.7916,120.8089,24363.0
2020-10-21 12:00:00,139.17,139.47,139.12,139.47,27473.0,120.8263,121.0867,120.7829,121.0867,27473.0
2020-10-21 12:10:00,139.41,139.58,139.22,139.35,31764.0,121.0347,121.1823,120.8697,120.9826,31764.0
2020-10-21 12:20:00,139.32,140.25,139.32,139.53,20921.0,120.9565,121.7639,120.9565,121.1388,20921.0
2020-10-21 12:30:00,139.54,139.6,139.1,139.29,31622.0,121.1475,121.1996,120.7655,120.9305,31622.0
2020-10-21 12:40:00,139.31,139.38,139.11,139.17,20954.0,120.9478,121.0086,120.7742,120.8263,20954.0
2020-10-21 12:50:00,139.16,139.52,139.13,139.49,14063.0,120.8176,121.1302,120.7916,121.1041,14063.0
2020-10-21 13:00:00,139.46,139.71,139.39,139.61,15700.0,121.0781,121.2951,121.0173,121.2083,15700.0
2020-10-21 13:10:00,139.61,139.96,139.55,139.92,16022.0,121.2083,121.5122,121.1562,121.4774,16022.0
2020-10-21 13:20:00,139.91,139.97,139.83,139.93,25674.0,121.4688,121.5208,121.3993,121.4861,25674.0
2020-10-21 13:30:00,139.91,139.96,139.66,139.7,22585.0,121.4688,121.5122,121.2517,121.2864,22585.0
2020-10-21 13:40:00,139.71,139.82,139.71,139.81,16848.0,121.2951,121.3906,121.2951,121.3819,16848.0
2020-10-21 13:50:00,139.83,139.98,139.62,139.69,18713.0,121.3993,121.5295,121.217,121.2778,18713.0
2020-10-21 14:00:00,139.74,139.93,139.67,139.92,9027.0,121.3212,121.4861,121.2604,121.4774,9027.0
2020-10-21 14:10:00,139.9,140.09,139.88,139.98,20395.0,121.4601,121.625,121.4427,121.5295,20395.0
2020-10-21 14:20:00,139.97,140.34,139.86,140.22,21502.0,121.5208,121.8421,121.4253,121.7379,21502.0
2020-10-21 14:30:00,140.26,140.34,140.09,140.14,29109.0,121.7726,121.8421,121.625,121.6684,29109.0
2020-10-21 14:40:00,140.14,140.26,140.09,140.12,18970.0,121.6684,121.7726,121.625,121.6511,18970.0
2020-10-21 14:50:00,140.13,140.16,140.01,140.11,42178.0,121.6598,121.6858,121.5556,121.6424,42178.0
2020-10-21 15:00:00,140.11,140.15,139.86,139.97,20185.0,121.6424,121.6771,121.4253,121.5208,20185.0
2020-10-21 15:10:00,139.97,140.04,139.83,139.97,20499.0,121.5208,121.5816,121.3993,121.5208,20499.0
2020-10-21 15:20:00,139.98,140.22,139.95,140.13,19910.0,121.5295,121.7379,121.5035,121.6598,19910.0
2020-10-21 15:30:00,140.09,140.3,140.0,140.07,32074.0,121.625,121.8073,121.5469,121.6077,32074.0
2020-10-21 15:40:00,140.03,140.09,139.65,139.66,45661.0,121.5729,121.625,121.243,121.2517,45661.0
2020-10-21 15:50:00,139.63,139.85,139.51,139.51,138186.0,121.2257,121.4167,121.1215,121.1215,138186.0
2020-10-22 09:30:00,139.8,140.2,139.64,139.84,122494.0,121.3733,121.7205,121.2343,121.408,122494.0
2020-10-22 09:40:00,139.88,140.02,139.38,139.75,100797.0,121.4427,121.5643,121.0086,121.3298,100797.0
2020-10-22 09:50:00,139.71,139.71,139.19,139.42,37404.0,121.2951,121.2951,120.8437,121.0433,37404.0
2020-10-22 10:00:00,139.42,139.58,139.21,139.48,79476.0,121.0433,121.1823,120.861,121.0954,79476.0
2020-10-22 10:10:00,139.52,139.63,139.27,139.47,30811.0,121.1302,121.2257,120.9131,121.0867,30811.0
2020-10-22 10:20:00,139.47,139.47,139.1,139.26,24791.0,121.0867,121.0867,120.7655,120.9044,24791.0
2020-10-22 10:30:00,139.31,139.32,139.01,139.22,29928.0,120.9478,120.9565,120.6874,120.8697,29928.0
2020-10-22 10:40:00,139.22,139.64,139.12,139.47,67586.0,120.8697,121.2343,120.7829,121.0867,67586.0
2020-10-22 10:50:00,139.54,140.0,139.43,139.78,54025.0,121.1475,121.5469,121.052,121.3559,54025.0
2020-10-22 11:00:00,139.74,140.01,139.55,139.61,51451.0,121.3212,121.5556,121.1562,121.2083,51451.0
2020-10-22 11:10:00,139.61,139.87,139.45,139.53,47260.0,121.2083,121.434,121.0694,121.1388,47260.0
2020-10-22 11:20:00,139.56,139.6,139.35,139.47,40675.0,121.1649,121.1996,120.9826,121.0867,40675.0
2020-10-22 11:30:00,139.47,139.58,139.23,139.26,28695.0,121.0867,121.1823,120.8784,120.9044,28695.0
2020-10-22 11:40:00,139.3,139.56,139.23,139.45,17745.0,120.9392,121.1649,120.8784,121.0694,17745.0
2020-10-22 11:50:00,139.51,139.64,139.28,139.33,23807.0,121.1215,121.2343,120.9218,120.9652,23807.0
2020-10-22 12:00:00,139.34,139.45,139.27,139.38,20024.0,120.9739,121.0694,120.9131,121.0086,20024.0
2020-10-22 12:10:00,139.41,139.63,139.39,139.59,15473.0,121.0347,121.2257,121.0173,121.1909,15473.0
2020-10-22 12:20:00,139.56,139.66,139.5,139.59,19402.0,121.1649,121.2517,121.1128,121.1909,19402.0
2020-10-22 12:30:00,139.59,139.59,139.31,139.33,21048.0,121.1909,121.1909,120.9478,120.9652,21048.0
2020-10-22 12:40:00,139.36,139.63,139.32,139.63,20876.0,120.9912,121.2257,120.9565,121.2257,20876.0
2020-10-22 12:50:00,139.6,139.72,139.38,139.48,71133.0,121.1996,121.3038,121.0086,121.0954,71133.0
2020-10-22 13:00:00,139.45,139.66,139.42,139.65,19533.0,121.0694,121.2517,121.0433,121.243,19533.0
2020-10-22 13:10:00,139.63,139.9,139.54,139.69,43395.0,121.2257,121.4601,121.1475,121.2778,43395.0
2020-10-22 13:20:00,139.72,139.73,139.59,139.64,26941.0,121.3038,121.3125,121.1909,121.2343,26941.0
2020-10-22 13:30:00,139.65,139.68,139.48,139.48,26203.0,121.243,121.2691,121.0954,121.0954,26203.0
2020-10-22 13:40:00,139.5,139.62,139.37,139.47,31137.0,121.1128,121.217,120.9999,121.0867,31137.0
2020-10-22 13:50:00,139.47,139.78,139.43,139.58,43164.0,121.0867,121.3559,121.052,121.1823,43164.0
2020-10-22 14:00:00,139.6,139.83,139.57,139.76,41084.0,121.1996,121.3993,121.1736,121.3385,41084.0
2020-10-22 14:10:00,139.75,139.88,139.69,139.75,28317.0,121.3298,121.4427,121.2778,121.3298,28317.0
2020-10-22 14:20:00,139.77,139.77,139.58,139.65,31138.0,121.3472,121.3472,121.1823,121.243,31138.0
2020-10-22 14:30:00,139.66,139.77,139.6,139.64,22464.0,121.2517,121.3472,121.1996,121.2343,22464.0
2020-10-22 14:40:00,139.64,139.71,139.57,139.58,26251.0,121.2343,121.2951,121.1736,121.1823,26251.0
2020-10-22 14:50:00,139.59,139.69,139.39,139.51,34856.0,121.1909,121.2778,121.0173,121.1215,34856.0
2020-10-22 15:00:00,139.5,139.54,139.3,139.33,28617.0,121.1128,121.1475,120.9392,120.9652,28617.0
2020-10-22 15:10:00,139.33,139.48,139.31,139.44,59316.0,120.9652,121.0954,120.9478,121.0607,59316.0
2020-10-22 15:20:00,139.43,139.49,139.33,139.48,38181.0,121.052,121.1041,120.9652,121.0954,38181.0
2020-10-22 15:30:00,139.48,139.59,139.38,139.56,72032.0,121.0954,121.1909,121.0086,121.1649,72032.0
2020-10-22 15:40:00,139.56,139.75,139.53,139.68,51829.0,121.1649,121.3298,121.1388,121.2691,51829.0
2020-10-22 15:50:00,139.71,139.76,139.44,139.62,153164.0,121.2951,121.3385,121.0607,121.217,153164.0
2020-10-23 09:30:00,140.23,140.53,139.9,139.93,84889.0,121.7466,122.007,121.4601,121.4861,84889.0
2020-10-23 09:40:00,139.96,140.08,139.75,140.01,32253.0,121.5122,121.6163,121.3298,121.5556,32253.0
2020-10-23 09:50:00,140.01,140.49,139.81,140.47,78174.0,121.5556,121.9723,121.3819,121.9549,78174.0
2020-10-23 10:00:00,140.44,140.52,140.11,140.19,50575.0,121.9289,121.9984,121.6424,121.7118,50575.0
2020-10-23 10:10:00,140.2,140.22,139.83,139.85,51951.0,121.7205,121.7379,121.3993,121.4167,51951.0
2020-10-23 10:20:00,139.83,139.92,139.66,139.67,23630.0,121.3993,121.4774,121.2517,121.2604,23630.0
2020-10-23 10:30:00,139.63,139.82,139.53,139.81,22154.0,121.2257,121.3906,121.1388,121.3819,22154.0
2020-10-23 10:40:00,139.8,139.85,139.45,139.61,31900.0,121.3733,121.4167,121.0694,121.2083,31900.0
2020-10-23 10:50:00,139.61,139.66,139.36,139.64,47454.0,121.2083,121.2517,120.9912,121.2343,47454.0
2020-10-23 11:00:00,139.61,139.66,139.35,139.38,24621.0,121.2083,121.2517,120.9826,121.0086,24621.0
2020-10-23 11:10:00,139.4,139.6,139.33,139.46,22675.0,121.026,121.1996,120.9652,121.0781,22675.0
2020-10-23 11:20:00,139.47,139.5,139.17,139.3,27678.0,121.0867,121.1128,120.8263,120.9392,27678.0
2020-10-23 11:30:00,139.28,139.45,139.25,139.37,22388.0,120.9218,121.0694,120.8957,120.9999,22388.0
2020-10-23 11:40:00,139.35,139.5,139.21,139.22,20624.0,120.9826,121.1128,120.861,120.8697,20624.0
2020-10-23 11:50:00,139.25,139.54,139.21,139.51,13512.0,120.8957,121.1475,120.861,121.1215,13512.0
2020-10-23 12:00:00,139.47,139.65,139.37,139.62,20070.0,121.0867,121.243,120.9999,121.217,20070.0
2020-10-23 12:10:00,139.64,139.69,139.24,139.4,29549.0,121.2343,121.2778,120.8871,121.026,29549.0
2020-10-23 12:20:00,139.46,139.46,139.19,139.37,17598.0,121.0781,121.0781,120.8437,120.9999,17598.0
2020-10-23 12:30:00,139.34,139.45,139.25,139.36,22418.0,120.9739,121.0694,120.8957,120.9912,22418.0
2020-10-23 12:40:00,139.37,139.42,139.21,139.29,17799.0,120.9999,121.0433,120.861,120.9305,17799.0
2020-10-23 12:50:00,139.28,139.29,139.04,139.06,26343.0,120.9218,120.9305,120.7134,120.7308,26343.0
2020-10-23 13:00:00,139.06,139.37,139.06,139.37,15078.0,120.7308,120.9999,120.7308,120.9999,15078.0
2020-10-23 13:10:00,139.38,139.38,139.24,139.33,16679.0,121.0086,121.0086,120.8871,120.9652,16679.0
2020-10-23 13:20:00,139.34,139.51,139.29,139.43,21810.0,120.9739,121.1215,120.9305,121.052,21810.0
2020-10-23 13:30:00,139.44,139.47,139.32,139.38,15723.0,121.0607,121.0867,120.9565,121.0086,15723.0
2020-10-23 13:40:00,139.38,139.39,139.26,139.33,28522.0,121.0086,121.0173,120.9044,120.9652,28522.0
2020-10-23 13:50:00,139.35,139.4,139.29,139.39,17350.0,120.9826,121.026,120.9305,121.0173,17350.0
2020-10-23 14:00:00,139.4,139.49,139.29,139.4,24241.0,121.026,121.1041,120.9305,121.026,24241.0
2020-10-23 14:10:00,139.4,139.54,139.31,139.47,28983.0,121.026,121.1475,120.9478,121.0867,28983.0
2020-10-23 14:20:00,139.46,139.59,139.41,139.59,21416.0,121.0781,121.1909,121.0347,121.1909,21416.0
2020-10-23 14:30:00,139.58,139.59,139.32,139.33,23233.0,121.1823,121.1909,120.9565,120.9652,23233.0
2020-10-23 14:40:00,139.34,139.45,139.25,139.44,24726.0,120.9739,121.0694,120.8957,121.0607,24726.0
2020-10-23 14:50:00,139.42,139.53,139.41,139.5,25933.0,121.0433,121.1388,121.0347,121.1128,25933.0
2020-10-23 15:00:00,139.5,139.66,139.5,139.62,26966.0,121.1128,121.2517,121.1128,121.217,26966.0
2020-10-23 15:10:00,139.62,139.68,139.5,139.56,33195.0,121.217,121.2691,121.1128,121.1649,33195.0
2020-10-23 15:20:00,139.57,139.65,139.55,139.64,24551.0,121.1736,121.243,121.1562,121.2343,24551.0
2020-10-23 15:30:00,139.65,139.68,139.54,139.59,55448.0,121.243,121.2691,121.1475,121.1909,55448.0
2020-10-23 15:40:00,139.59,139.68,139.5,139.55,67180.0,121.1909,121.2691,121.1128,121.1562,67180.0
2020-10-23 15:50:00,139.56,139.58,139.38,139.51,180982.0,121.1649,121.1823,121.0086,121.1215,180982.0
2020-10-26 09:30:00,138.74,139.08,138.35,138.61,76338.0,120.453,120.7482,120.1144,120.3401,76338.0
2020-10-26 09:40:00,138.65,138.67,138.09,138.12,35183.0,120.3748,120.3922,119.8886,119.9147,35183.0
2020-10-26 09:50:00,138.12,138.32,137.95,138.04,40648.0,119.9147,120.0883,119.7671,119.8452,40648.0
2020-10-26 10:00:00,138.06,138.45,138.0,138.45,26679.0,119.8626,120.2012,119.8105,120.2012,26679.0
2020-10-26 10:10:00,138.39,138.49,138.19,138.3,20997.0,120.1491,120.2359,119.9755,120.071,20997.0
2020-10-26 10:20:00,138.31,138.4,137.91,137.91,26328.0,120.0796,120.1578,119.7324,119.7324,26328.0
2020-10-26 10:30:00,137.91,137.93,137.27,137.38,42111.0,119.7324,119.7497,119.1767,119.2722,42111.0
2020-10-26 10:40:00,137.4,137.53,136.96,137.07,58223.0,119.2896,119.4025,118.9076,119.0031,58223.0
2020-10-26 10:50:00,137.09,137.13,136.81,136.95,39842.0,119.0205,119.0552,118.7774,118.8989,39842.0
2020-10-26 11:00:00,136.96,136.98,136.6,136.86,70164.0,118.9076,118.925,118.595,118.8208,70164.0
2020-10-26 11:10:00,136.87,137.13,136.57,136.6,88177.0,118.8294,119.0552,118.569,118.595,88177.0
2020-10-26 11:20:00,136.6,136.94,136.53,136.79,81235.0,118.595,118.8902,118.5343,118.76,81235.0
2020-10-26 11:30:00,136.78,136.98,136.57,136.94,30212.0,118.7513,118.925,118.569,118.8902,30212.0
2020-10-26 11:40:00,136.9,137.08,136.73,137.05,33144.0,118.8555,119.0118,118.7079,118.9857,33144.0
2020-10-26 11:50:00,137.02,137.21,136.84,136.92,46035.0,118.9597,119.1246,118.8034,118.8729,46035.0
2020-10-26 12:00:00,136.9,137.02,136.75,136.97,30826.0,118.8555,118.9597,118.7253,118.9163,30826.0
2020-10-26 12:10:00,136.99,137.14,136.91,137.07,89020.0,118.9336,119.0639,118.8642,119.0031,89020.0
2020-10-26 12:20:00,137.11,137.18,136.9,136.94,43333.0,119.0378,119.0986,118.8555,118.8902,43333.0
2020-10-26 12:30:00,136.94,137.05,136.56,136.64,49100.0,118.8902,118.9857,118.5603,118.6298,49100.0
2020-10-26 12:40:00,136.64,136.83,136.64,136.72,34183.0,118.6298,118.7947,118.6298,118.6992,34183.0
2020-10-26 12:50:00,136.73,136.94,136.71,136.75,37877.0,118.7079,118.8902,118.6905,118.7253,37877.0
2020-10-26 13:00:00,136.74,137.07,136.72,137.03,27122.0,118.7166,119.0031,118.6992,118.9684,27122.0
2020-10-26 13:10:00,137.14,137.16,136.86,136.88,34383.0,119.0639,119.0812,118.8208,118.8381,34383.0
2020-10-26 13:20:00,136.89,136.89,136.57,136.63,30047.0,118.8468,118.8468,118.569,118.6211,30047.0
2020-10-26 13:30:00,136.6,136.77,136.41,136.7,29698.0,118.595,118.7426,118.4301,118.6819,29698.0
2020-10-26 13:40:00,136.67,136.88,136.57,136.88,20342.0,118.6558,118.8381,118.569,118.8381,20342.0
2020-10-26 13:50:00,136.86,137.19,136.84,137.14,44675.0,118.8208,119.1073,118.8034,119.0639,44675.0
2020-10-26 14:00:00,137.12,137.24,136.97,137.15,32939.0,119.0465,119.1507,118.9163,119.0725,32939.0
2020-10-26 14:10:00,137.14,137.26,137.03,137.19,37887.0,119.0639,119.168,118.9684,119.1073,37887.0
2020-10-26 14:20:00,137.16,137.43,137.08,137.4,31746.0,119.0812,119.3156,119.0118,119.2896,31746.0
2020-10-26 14:30:00,137.44,137.48,137.15,137.18,40872.0,119.3243,119.359,119.0725,119.0986,40872.0
2020-10-26 14:40:00,137.18,137.38,137.14,137.17,35850.0,119.0986,119.2722,119.0639,119.0899,35850.0
2020-10-26 14:50:00,137.17,137.64,137.16,137.46,47618.0,119.0899,119.498,119.0812,119.3417,47618.0
2020-10-26 15:00:00,137.45,137.6,137.32,137.39,45728.0,119.333,119.4632,119.2201,119.2809,45728.0
2020-10-26 15:10:00,137.43,137.5,137.28,137.41,52304.0,119.3156,119.3764,119.1854,119.2983,52304.0
2020-10-26 15:20:00,137.41,137.72,137.41,137.55,63621.0,119.2983,119.5674,119.2983,119.4198,63621.0
2020-10-26 15:30:00,137.54,137.82,137.47,137.6,72536.0,119.4111,119.6542,119.3504,119.4632,72536.0
2020-10-26 15:40:00,137.58,137.7,137.1,137.17,99007.0,119.4459,119.55,119.0291,119.0899,99007.0
2020-10-26 15:50:00,137.18,138.17,137.13,138.1,295060.0,119.0986,119.9581,119.0552,119.8973,295060.0
2020-10-27 09:30:00,138.58,139.37,138.31,139.05,121198.0,120.3141,120.9999,120.0796,120.7221,121198.0
2020-10-27 09:40:00,139.1,139.12,138.59,138.78,114566.0,120.7655,120.7829,120.3227,120.4877,114566.0
2020-10-27 09:50:00,138.76,139.03,138.69,138.89,39443.0,120.4703,120.7047,120.4096,120.5832,39443.0
2020-10-27 10:00:00,138.88,139.16,138.78,139.03,44191.0,120.5745,120.8176,120.4877,120.7047,44191.0
2020-10-27 10:10:00,139.08,139.21,138.88,138.91,48880.0,120.7482,120.861,120.5745,120.6006,48880.0
2020-10-27 10:20:00,138.95,138.98,138.35,138.38,52213.0,120.6353,120.6613,120.1144,120.1404,52213.0
2020-10-27 10:30:00,138.36,138.91,138.3,138.83,43988.0,120.1231,120.6006,120.071,120.5311,43988.0
2020-10-27 10:40:00,138.77,139.03,138.68,138.88,29358.0,120.479,120.7047,120.4009,120.5745,29358.0
2020-10-27 10:50:00,138.89,139.01,138.61,138.61,32444.0,120.5832,120.6874,120.3401,120.3401,32444.0
2020-10-27 11:00:00,138.62,138.68,138.5,138.66,40810.0,120.3488,120.4009,120.2446,120.3835,40810.0
2020-10-27 11:10:00,138.63,138.98,138.61,138.8,32764.0,120.3575,120.6613,120.3401,120.5051,32764.0
2020-10-27 11:20:00,138.83,138.98,138.68,138.79,33209.0,120.5311,120.6613,120.4009,120.4964,33209.0
2020-10-27 11:30:00,138.79,139.39,138.76,139.35,54786.0,120.4964,121.0173,120.4703,120.9826,54786.0
2020-10-27 11:40:00,139.36,139.71,139.35,139.71,48585.0,120.9912,121.2951,120.9826,121.2951,48585.0
2020-10-27 11:50:00,139.71,139.74,139.46,139.65,54104.0,121.2951,121.3212,121.0781,121.243,54104.0
2020-10-27 12:00:00,139.66,139.86,139.45,139.73,95604.0,121.2517,121.4253,121.0694,121.3125,95604.0
2020-10-27 12:10:00,139.72,139.83,139.6,139.6,95588.0,121.3038,121.3993,121.1996,121.1996,95588.0
2020-10-27 12:20:00,139.62,139.77,139.48,139.48,22774.0,121.217,121.3472,121.0954,121.0954,22774.0
2020-10-27 12:30:00,139.5,139.52,139.14,139.22,24099.0,121.1128,121.1302,120.8002,120.8697,24099.0
2020-10-27 12:40:00,139.21,139.27,139.06,139.09,24142.0,120.861,120.9131,120.7308,120.7568,24142.0
2020-10-27 12:50:00,139.11,139.29,139.08,139.29,20675.0,120.7742,120.9305,120.7482,120.9305,20675.0
2020-10-27 13:00:00,139.31,139.39,139.2,139.2,17396.0,120.9478,121.0173,120.8523,120.8523,17396.0
2020-10-27 13:10:00,139.24,139.29,139.18,139.22,21960.0,120.8871,120.9305,120.835,120.8697,21960.0
2020-10-27 13:20:00,139.23,139.61,139.17,139.57,35169.0,120.8784,121.2083,120.8263,121.1736,35169.0
2020-10-27 13:30:00,139.56,139.89,139.55,139.63,31312.0,121.1649,121.4514,121.1562,121.2257,31312.0
2020-10-27 13:40:00,139.63,139.72,139.57,139.63,24426.0,121.2257,121.3038,121.1736,121.2257,24426.0
2020-10-27 13:50:00,139.64,139.66,139.48,139.54,20914.0,121.2343,121.2517,121.0954,121.1475,20914.0
2020-10-27 14:00:00,139.53,139.62,139.35,139.36,23171.0,121.1388,121.217,120.9826,120.9912,23171.0
2020-10-27 14:10:00,139.34,139.36,138.96,138.96,34154.0,120.9739,120.9912,120.644,120.644,34154.0
2020-10-27 14:20:00,138.91,139.29,138.89,139.22,35224.0,120.6006,120.9305,120.5832,120.8697,35224.0
2020-10-27 14:30:00,139.21,139.24,139.08,139.22,18059.0,120.861,120.8871,120.7482,120.8697,18059.0
2020-10-27 14:40:00,139.23,139.52,139.14,139.42,32012.0,120.8784,121.1302,120.8002,121.0433,32012.0
2020-10-27 14:50:00,139.39,139.43,139.08,139.18,37562.0,121.0173,121.052,120.7482,120.835,37562.0
2020-10-27 15:00:00,139.17,139.23,138.95,138.98,40666.0,120.8263,120.8784,120.6353,120.6613,40666.0
2020-10-27 15:10:00,139.01,139.26,139.01,139.26,31672.0,120.6874,120.9044,120.6874,120.9044,31672.0
2020-10-27 15:20:00,139.26,139.54,139.21,139.45,35719.0,120.9044,121.1475,120.861,121.0694,35719.0
2020-10-27 15:30:00,139.43,139.54,139.27,139.29,44945.0,121.052,121.1475,120.9131,120.9305,44945.0
2020-10-27 15:40:00,139.29,139.44,138.96,139.02,67648.0,120.9305,121.0607,120.644,120.6961,67648.0
2020-10-27 15:50:00,139.02,139.36,138.85,139.12,224109.0,120.6961,120.9912,120.5485,120.7829,224109.0
2020-10-28 09:30:00,137.1,137.71,136.89,137.25,98676.0,119.0291,119.5587,118.8468,119.1594,98676.0
2020-10-28 09:40:00,137.24,137.54,137.02,137.31,36869.0,119.1507,119.4111,118.9597,119.2115,36869.0
2020-10-28 09:50:00,137.36,137.52,137.14,137.23,49322.0,119.2549,119.3938,119.0639,119.142,49322.0
2020-10-28 10:00:00,137.19,137.24,136.92,137.03,89079.0,119.1073,119.1507,118.8729,118.9684,89079.0
2020-10-28 10:10:00,137.02,137.08,136.52,136.6,76963.0,118.9597,119.0118,118.5256,118.595,76963.0
2020-10-28 10:20:00,136.56,136.67,135.57,135.86,97020.0,118.5603,118.6558,117.7008,117.9526,97020.0
2020-10-28 10:30:00,135.85,136.15,135.64,135.7,47472.0,117.9439,118.2044,117.7616,117.8137,47472.0
2020-10-28 10:40:00,135.65,135.8,135.44,135.44,72788.0,117.7703,117.9005,117.5879,117.5879,72788.0
2020-10-28 10:50:00,135.42,135.64,135.21,135.57,57778.0,117.5706,117.7616,117.3883,117.7008,57778.0
2020-10-28 11:00:00,135.54,135.62,135.02,135.47,65359.0,117.6748,117.7442,117.2233,117.614,65359.0
2020-10-28 11:10:00,135.44,135.48,134.95,135.12,54742.0,117.5879,117.6227,117.1625,117.3101,54742.0
2020-10-28 11:20:00,135.14,135.26,134.74,134.93,50633.0,117.3275,117.4317,116.9802,117.1452,50633.0
2020-10-28 11:30:00,134.94,135.12,134.76,135.04,47953.0,117.1538,117.3101,116.9976,117.2407,47953.0
2020-10-28 11:40:00,135.05,135.51,134.99,135.39,36268.0,117.2493,117.6487,117.1972,117.5445,36268.0
2020-10-28 11:50:00,135.39,135.77,135.33,135.51,49960.0,117.5445,117.8744,117.4924,117.6487,49960.0
2020-10-28 12:00:00,135.56,135.73,135.39,135.46,27595.0,117.6921,117.8397,117.5445,117.6053,27595.0
2020-10-28 12:10:00,135.42,135.63,135.4,135.48,33256.0,117.5706,117.7529,117.5532,117.6227,33256.0
2020-10-28 12:20:00,135.48,135.58,135.08,135.14,52419.0,117.6227,117.7095,117.2754,117.3275,52419.0
2020-10-28 12:30:00,135.17,135.17,134.62,134.67,51356.0,117.3535,117.3535,116.876,116.9194,51356.0
2020-10-28 12:40:00,134.63,134.66,134.33,134.34,91064.0,116.8847,116.9107,116.6242,116.6329,91064.0
2020-10-28 12:50:00,134.34,134.53,134.15,134.26,83704.0,116.6329,116.7979,116.468,116.5635,83704.0
2020-10-28 13:00:00,134.25,134.25,133.94,134.05,62123.0,116.5548,116.5548,116.2856,116.3811,62123.0
2020-10-28 13:10:00,134.0,134.22,133.95,134.22,45651.0,116.3377,116.5287,116.2943,116.5287,45651.0
2020-10-28 13:20:00,134.22,134.59,134.11,134.59,35493.0,116.5287,116.85,116.4332,116.85,35493.0
2020-10-28 13:30:00,134.56,134.78,134.42,134.56,72605.0,116.8239,117.0149,116.7024,116.8239,72605.0
2020-10-28 13:40:00,134.6,134.8,134.48,134.66,58087.0,116.8587,117.0323,116.7545,116.9107,58087.0
2020-10-28 13:50:00,134.67,134.85,134.56,134.73,42440.0,116.9194,117.0757,116.8239,116.9715,42440.0
2020-10-28 14:00:00,134.68,134.76,134.42,134.6,28161.0,116.9281,116.9976,116.7024,116.8587,28161.0
2020-10-28 14:10:00,134.61,134.61,134.27,134.36,29705.0,116.8673,116.8673,116.5722,116.6503,29705.0
2020-10-28 14:20:00,134.44,134.96,134.38,134.9,21193.0,116.7197,117.1712,116.6677,117.1191,21193.0
2020-10-28 14:30:00,134.89,134.98,134.57,134.65,47251.0,117.1104,117.1886,116.8326,116.9021,47251.0
2020-10-28 14:40:00,134.67,134.96,134.59,134.88,28419.0,116.9194,117.1712,116.85,117.1017,28419.0
2020-10-28 14:50:00,134.88,135.28,134.64,135.09,57162.0,117.1017,117.449,116.8934,117.2841,57162.0
2020-10-28 15:00:00,135.1,135.13,134.72,134.78,32826.0,117.2927,117.3188,116.9628,117.0149,32826.0
2020-10-28 15:10:00,134.8,134.96,134.65,134.78,46248.0,117.0323,117.1712,116.9021,117.0149,46248.0
2020-10-28 15:20:00,134.74,135.19,134.66,135.0,38977.0,116.9802,117.3709,116.9107,117.2059,38977.0
2020-10-28 15:30:00,134.99,135.36,134.72,134.75,70671.0,117.1972,117.5185,116.9628,116.9889,70671.0
2020-10-28 15:40:00,134.77,135.05,134.72,134.81,138024.0,117.0062,117.2493,116.9628,117.041,138024.0
2020-10-28 15:50:00,134.77,134.84,134.07,134.17,486495.0,117.0062,117.067,116.3985,116.4853,486495.0
2020-10-29 09:30:00,133.62,133.8,132.49,132.59,176882.0,116.0078,116.1641,115.0268,115.1136,176882.0
2020-10-29 09:40:00,132.58,133.0,132.26,132.81,54604.0,115.1049,115.4695,114.8271,115.3046,54604.0
2020-10-29 09:50:00,132.85,133.51,132.69,133.4,50014.0,115.3393,115.9123,115.2004,115.8168,50014.0
2020-10-29 10:00:00,133.38,133.93,133.34,133.93,137703.0,115.7995,116.277,115.7647,116.277,137703.0
2020-10-29 10:10:00,133.93,134.35,133.62,134.3,217326.0,116.277,116.6416,116.0078,116.5982,217326.0
2020-10-29 10:20:00,134.32,134.64,134.21,134.39,79431.0,116.6156,116.8934,116.5201,116.6763,79431.0
2020-10-29 10:30:00,134.41,134.58,134.0,134.23,36496.0,116.6937,116.8413,116.3377,116.5374,36496.0
2020-10-29 10:40:00,134.23,134.28,133.9,134.0,31059.0,116.5374,116.5808,116.2509,116.3377,31059.0
2020-10-29 10:50:00,134.0,134.41,133.95,134.19,39971.0,116.3377,116.6937,116.2943,116.5027,39971.0
2020-10-29 11:00:00,134.18,134.26,133.61,133.64,27743.0,116.494,116.5635,115.9991,116.0252,27743.0
2020-10-29 11:10:00,133.64,134.25,133.57,134.24,24956.0,116.0252,116.5548,115.9644,116.5461,24956.0
2020-10-29 11:20:00,134.2,134.41,134.01,134.03,22590.0,116.5114,116.6937,116.3464,116.3638,22590.0
2020-10-29 11:30:00,134.05,134.07,133.84,133.98,26470.0,116.3811,116.3985,116.1988,116.3204,26470.0
2020-10-29 11:40:00,133.96,133.96,133.38,133.5,24779.0,116.303,116.303,115.7995,115.9036,24779.0
2020-10-29 11:50:00,133.48,133.64,133.12,133.26,34327.0,115.8863,116.0252,115.5737,115.6953,34327.0
2020-10-29 12:00:00,133.32,133.33,133.03,133.21,35052.0,115.7474,115.756,115.4956,115.6519,35052.0
2020-10-29 12:10:00,133.18,133.53,133.12,133.53,26753.0,115.6258,115.9297,115.5737,115.9297,26753.0
2020-10-29 12:20:00,133.49,133.69,133.42,133.42,29885.0,115.895,116.0686,115.8342,115.8342,29885.0
2020-10-29 12:30:00,133.44,133.8,133.35,133.7,25252.0,115.8516,116.1641,115.7734,116.0773,25252.0
2020-10-29 12:40:00,133.73,133.9,133.68,133.9,26291.0,116.1033,116.2509,116.0599,116.2509,26291.0
2020-10-29 12:50:00,133.94,134.0,133.79,133.79,12957.0,116.2856,116.3377,116.1554,116.1554,12957.0
2020-10-29 13:00:00,133.81,133.92,133.6,133.63,21903.0,116.1728,116.2683,115.9905,116.0165,21903.0
2020-10-29 13:10:00,133.65,133.74,133.51,133.51,24034.0,116.0339,116.112,115.9123,115.9123,24034.0
2020-10-29 13:20:00,133.5,134.07,133.5,134.02,24333.0,115.9036,116.3985,115.9036,116.3551,24333.0
2020-10-29 13:30:00,134.07,134.37,134.07,134.37,32275.0,116.3985,116.659,116.3985,116.659,32275.0
2020-10-29 13:40:00,134.44,134.57,134.37,134.57,22949.0,116.7197,116.8326,116.659,116.8326,22949.0
2020-10-29 13:50:00,134.56,134.97,134.54,134.9,25532.0,116.8239,117.1799,116.8066,117.1191,25532.0
2020-10-29 14:00:00,134.91,135.35,134.9,135.21,46603.0,117.1278,117.5098,117.1191,117.3883,46603.0
2020-10-29 14:10:00,135.24,135.41,135.04,135.38,45845.0,117.4143,117.5619,117.2407,117.5358,45845.0
2020-10-29 14:20:00,135.37,135.63,135.33,135.49,51950.0,117.5272,117.7529,117.4924,117.6313,51950.0
2020-10-29 14:30:00,135.48,135.62,135.32,135.4,39321.0,117.6227,117.7442,117.4838,117.5532,39321.0
2020-10-29 14:40:00,135.41,135.58,135.07,135.07,57181.0,117.5619,117.7095,117.2667,117.2667,57181.0
2020-10-29 14:50:00,135.06,135.37,135.01,135.16,44051.0,117.258,117.5272,117.2146,117.3448,44051.0
2020-10-29 15:00:00,135.24,135.28,134.99,135.02,50188.0,117.4143,117.449,117.1972,117.2233,50188.0
2020-10-29 15:10:00,135.05,135.09,134.58,134.84,63341.0,117.2493,117.2841,116.8413,117.067,63341.0
2020-10-29 15:20:00,134.86,135.04,134.74,134.92,60409.0,117.0844,117.2407,116.9802,117.1365,60409.0
2020-10-29 15:30:00,134.88,134.96,134.58,134.77,53972.0,117.1017,117.1712,116.8413,117.0062,53972.0
2020-10-29 15:40:00,134.74,134.93,134.37,134.8,70997.0,116.9802,117.1452,116.659,117.0323,70997.0
2020-10-29 15:50:00,134.78,134.98,133.95,133.95,203313.0,117.0149,117.1886,116.2943,116.2943,203313.0
2020-10-30 09:30:00,132.96,133.75,132.41,133.71,114607.0,115.4348,116.1207,114.9573,116.086,114607.0
2020-10-30 09:40:00,133.73,133.84,133.13,133.51,55961.0,116.1033,116.1988,115.5824,115.9123,55961.0
2020-10-30 09:50:00,133.54,133.74,133.15,133.16,54146.0,115.9384,116.112,115.5998,115.6085,54146.0
2020-10-30 10:00:00,133.15,133.44,132.87,133.18,44594.0,115.5998,115.8516,115.3567,115.6258,44594.0
2020-10-30 10:10:00,133.24,133.42,132.7,132.89,59948.0,115.6779,115.8342,115.2091,115.374,59948.0
2020-10-30 10:20:00,132.9,133.02,132.6,132.71,53539.0,115.3827,115.4869,115.1223,115.2178,53539.0
2020-10-30 10:30:00,132.79,132.98,132.55,132.74,42662.0,115.2872,115.4522,115.0789,115.2438,42662.0
2020-10-30 10:40:00,132.71,132.71,132.11,132.25,58555.0,115.2178,115.2178,114.6969,114.8184,58555.0
2020-10-30 10:50:00,132.26,132.79,132.15,132.5,57649.0,114.8271,115.2872,114.7316,115.0355,57649.0
2020-10-30 11:00:00,132.5,132.98,132.37,132.4,74493.0,115.0355,115.4522,114.9226,114.9486,74493.0
2020-10-30 11:10:00,132.4,133.03,132.4,132.7,46081.0,114.9486,115.4956,114.9486,115.2091,46081.0
2020-10-30 11:20:00,132.64,132.88,132.43,132.76,55243.0,115.157,115.3654,114.9747,115.2612,55243.0
2020-10-30 11:30:00,132.72,132.8,132.47,132.52,32469.0,115.2265,115.2959,115.0094,115.0528,32469.0
2020-10-30 11:40:00,132.55,133.26,132.3,133.26,29580.0,115.0789,115.6953,114.8618,115.6953,29580.0
2020-10-30 11:50:00,133.2,133.31,132.94,133.28,28474.0,115.6432,115.7387,115.4175,115.7126,28474.0
2020-10-30 12:00:00,133.26,133.6,133.16,133.45,44183.0,115.6953,115.9905,115.6085,115.8602,44183.0
2020-10-30 12:10:00,133.46,133.69,133.22,133.55,32119.0,115.8689,116.0686,115.6605,115.9471,32119.0
2020-10-30 12:20:00,133.53,133.66,133.39,133.44,28334.0,115.9297,116.0426,115.8081,115.8516,28334.0
2020-10-30 12:30:00,133.42,133.49,132.96,132.97,39607.0,115.8342,115.895,115.4348,115.4435,39607.0
2020-10-30 12:40:00,132.99,133.13,132.88,133.13,29804.0,115.4609,115.5824,115.3654,115.5824,29804.0
2020-10-30 12:50:00,133.08,133.1,132.83,132.83,28176.0,115.539,115.5564,115.322,115.322,28176.0
2020-10-30 13:00:00,132.84,133.1,132.68,132.69,28280.0,115.3306,115.5564,115.1917,115.2004,28280.0
2020-10-30 13:10:00,132.71,132.78,132.5,132.58,22323.0,115.2178,115.2785,115.0355,115.1049,22323.0
2020-10-30 13:20:00,132.55,132.84,132.48,132.79,20491.0,115.0789,115.3306,115.0181,115.2872,20491.0
2020-10-30 13:30:00,132.76,132.76,132.36,132.64,35762.0,115.2612,115.2612,114.9139,115.157,35762.0
2020-10-30 13:40:00,132.61,132.87,132.59,132.83,22083.0,115.131,115.3567,115.1136,115.322,22083.0
2020-10-30 13:50:00,132.84,132.87,132.55,132.71,41125.0,115.3306,115.3567,115.0789,115.2178,41125.0
2020-10-30 14:00:00,132.73,133.14,132.58,132.98,27888.0,115.2351,115.5911,115.1049,115.4522,27888.0
2020-10-30 14:10:00,133.01,133.01,132.61,132.81,30764.0,115.4782,115.4782,115.131,115.3046,30764.0
2020-10-30 14:20:00,132.84,132.84,132.18,132.26,28624.0,115.3306,115.3306,114.7576,114.8271,28624.0
2020-10-30 14:30:00,132.21,132.25,131.9,132.1,45853.0,114.7837,114.8184,114.5145,114.6882,45853.0
2020-10-30 14:40:00,132.05,132.18,131.71,132.18,35036.0,114.6448,114.7576,114.3496,114.7576,35036.0
2020-10-30 14:50:00,132.12,132.38,131.98,132.11,40182.0,114.7055,114.9313,114.584,114.6969,40182.0
2020-10-30 15:00:00,132.11,132.29,131.96,132.11,47832.0,114.6969,114.8531,114.5666,114.6969,47832.0
2020-10-30 15:10:00,132.11,132.58,132.09,132.35,51877.0,114.6969,115.1049,114.6795,114.9052,51877.0
2020-10-30 15:20:00,132.36,132.57,132.25,132.27,50133.0,114.9139,115.0962,114.8184,114.8358,50133.0
2020-10-30 15:30:00,132.3,132.4,132.04,132.38,59522.0,114.8618,114.9486,114.6361,114.9313,59522.0
2020-10-30 15:40:00,132.44,133.05,132.36,132.44,94296.0,114.9834,115.513,114.9139,114.9834,94296.0
2020-10-30 15:50:00,132.43,133.58,132.34,133.58,380720.0,114.9747,115.9731,114.8965,115.9731,380720.0
2020-11-02 09:30:00,135.41,136.23,134.54,134.61,143628.0,117.5619,118.2738,116.8066,116.8673,143628.0
2020-11-02 09:40:00,134.63,135.01,133.78,134.9,69082.0,116.8847,117.2146,116.1467,117.1191,69082.0
2020-11-02 09:50:00,134.87,135.63,134.86,135.5,49979.0,117.0931,117.7529,117.0844,117.64,49979.0
2020-11-02 10:00:00,135.55,135.95,135.23,135.29,55526.0,117.6834,118.0307,117.4056,117.4577,55526.0
2020-11-02 10:10:00,135.32,136.04,134.91,135.8,68984.0,117.4838,118.1089,117.1278,117.9005,68984.0
2020-11-02 10:20:00,135.89,135.96,135.44,135.6,43946.0,117.9786,118.0394,117.5879,117.7268,43946.0
2020-11-02 10:30:00,135.6,135.65,135.33,135.5,28547.0,117.7268,117.7703,117.4924,117.64,28547.0
2020-11-02 10:40:00,135.46,135.62,135.27,135.44,23575.0,117.6053,117.7442,117.4403,117.5879,23575.0
2020-11-02 10:50:00,135.58,135.68,135.27,135.45,23093.0,117.7095,117.7963,117.4403,117.5966,23093.0
2020-11-02 11:00:00,135.44,135.54,135.29,135.33,22959.0,117.5879,117.6748,117.4577,117.4924,22959.0
2020-11-02 11:10:00,135.35,135.55,135.22,135.29,33606.0,117.5098,117.6834,117.3969,117.4577,33606.0
2020-11-02 11:20:00,135.29,135.68,135.09,135.68,31632.0,117.4577,117.7963,117.2841,117.7963,31632.0
2020-11-02 11:30:00,135.67,135.71,135.55,135.6,24431.0,117.7876,117.8223,117.6834,117.7268,24431.0
2020-11-02 11:40:00,135.66,135.95,135.62,135.78,26176.0,117.7789,118.0307,117.7442,117.8831,26176.0
2020-11-02 11:50:00,135.76,135.82,135.66,135.69,21046.0,117.8658,117.9178,117.7789,117.805,21046.0
2020-11-02 12:00:00,135.69,135.78,135.33,135.55,28158.0,117.805,117.8831,117.4924,117.6834,28158.0
2020-11-02 12:10:00,135.52,135.89,135.5,135.55,19372.0,117.6574,117.9786,117.64,117.6834,19372.0
2020-11-02 12:20:00,135.52,135.84,135.49,135.84,26945.0,117.6574,117.9352,117.6313,117.9352,26945.0
2020-11-02 12:30:00,135.81,135.81,135.36,135.36,26990.0,117.9092,117.9092,117.5185,117.5185,26990.0
2020-11-02 12:40:00,135.34,135.38,134.91,134.97,29196.0,117.5011,117.5358,117.1278,117.1799,29196.0
2020-11-02 12:50:00,134.94,135.15,134.8,135.05,22361.0,117.1538,117.3362,117.0323,117.2493,22361.0
2020-11-02 13:00:00,135.04,135.06,134.58,134.65,16824.0,117.2407,117.258,116.8413,116.9021,16824.0
2020-11-02 13:10:00,134.65,134.67,134.35,134.36,31097.0,116.9021,116.9194,116.6416,116.6503,31097.0
2020-11-02 13:20:00,134.36,134.58,134.3,134.44,29478.0,116.6503,116.8413,116.5982,116.7197,29478.0
2020-11-02 13:30:00,134.42,134.48,134.31,134.42,27080.0,116.7024,116.7545,116.6069,116.7024,27080.0
2020-11-02 13:40:00,134.43,134.77,134.39,134.56,31390.0,116.7111,117.0062,116.6763,116.8239,31390.0
2020-11-02 13:50:00,134.54,134.55,134.21,134.39,47121.0,116.8066,116.8152,116.5201,116.6763,47121.0
2020-11-02 14:00:00,134.41,134.59,134.34,134.43,23652.0,116.6937,116.85,116.6329,116.7111,23652.0
2020-11-02 14:10:00,134.42,134.51,134.23,134.23,29059.0,116.7024,116.7805,116.5374,116.5374,29059.0
2020-11-02 14:20:00,134.21,134.87,134.2,134.87,31912.0,116.5201,117.0931,116.5114,117.0931,31912.0
2020-11-02 14:30:00,134.86,134.86,134.59,134.64,29683.0,117.0844,117.0844,116.85,116.8934,29683.0
2020-11-02 14:40:00,134.65,134.99,134.6,134.89,38703.0,116.9021,117.1972,116.8587,117.1104,38703.0
2020-11-02 14:50:00,134.93,135.05,134.79,135.01,36999.0,117.1452,117.2493,117.0236,117.2146,36999.0
2020-11-02 15:00:00,134.97,135.27,134.97,135.02,28409.0,117.1799,117.4403,117.1799,117.2233,28409.0
2020-11-02 15:10:00,135.05,135.36,135.0,135.31,38026.0,117.2493,117.5185,117.2059,117.4751,38026.0
2020-11-02 15:20:00,135.32,135.39,135.2,135.24,33486.0,117.4838,117.5445,117.3796,117.4143,33486.0
2020-11-02 15:30:00,135.26,135.43,134.83,134.83,44469.0,117.4317,117.5793,117.0583,117.0583,44469.0
2020-11-02 15:40:00,134.82,134.89,134.44,134.69,53821.0,117.0497,117.1104,116.7197,116.9368,53821.0
2020-11-02 15:50:00,134.67,135.23,134.44,135.18,163455.0,116.9194,117.4056,116.7197,117.3622,163455.0
2020-11-03 09:30:00,136.62,137.3,136.28,136.96,135051.0,118.6124,119.2028,118.3172,118.9076,135051.0
2020-11-03 09:40:00,136.92,137.0,136.61,136.73,42779.0,118.8729,118.9423,118.6037,118.7079,42779.0
2020-11-03 09:50:00,136.74,136.9,136.57,136.61,52975.0,118.7166,118.8555,118.569,118.6037,52975.0
2020-11-03 10:00:00,136.61,136.98,136.52,136.66,42757.0,118.6037,118.925,118.5256,118.6471,42757.0
2020-11-03 10:10:00,136.62,137.63,136.61,137.63,76956.0,118.6124,119.4893,118.6037,119.4893,76956.0
2020-11-03 10:20:00,137.59,137.94,137.43,137.58,62732.0,119.4545,119.7584,119.3156,119.4459,62732.0
2020-11-03 10:30:00,137.58,137.62,137.28,137.41,44135.0,119.4459,119.4806,119.1854,119.2983,44135.0
2020-11-03 10:40:00,137.41,137.68,137.29,137.44,87600.0,119.2983,119.5327,119.1941,119.3243,87600.0
2020-11-03 10:50:00,137.47,137.98,137.43,137.89,24134.0,119.3504,119.7931,119.3156,119.715,24134.0
2020-11-03 11:00:00,137.9,138.05,137.5,137.62,42156.0,119.7237,119.8539,119.3764,119.4806,42156.0
2020-11-03 11:10:00,137.59,137.95,137.55,137.9,44169.0,119.4545,119.7671,119.4198,119.7237,44169.0
2020-11-03 11:20:00,137.94,138.13,137.92,138.01,25410.0,119.7584,119.9234,119.7411,119.8192,25410.0
2020-11-03 11:30:00,138.02,138.57,138.0,138.57,56056.0,119.8279,120.3054,119.8105,120.3054,56056.0
2020-11-03 11:40:00,138.53,138.6,138.07,138.08,41446.0,120.2706,120.3314,119.8713,119.88,41446.0
2020-11-03 11:50:00,138.1,138.11,137.62,137.64,30139.0,119.8973,119.906,119.4806,119.498,30139.0
2020-11-03 12:00:00,137.68,137.76,137.4,137.57,25061.0,119.5327,119.6021,119.2896,119.4372,25061.0
2020-11-03 12:10:00,137.53,137.66,137.43,137.53,26257.0,119.4025,119.5153,119.3156,119.4025,26257.0
2020-11-03 12:20:00,137.53,137.68,137.49,137.64,20193.0,119.4025,119.5327,119.3677,119.498,20193.0
2020-11-03 12:30:00,137.63,137.64,137.46,137.51,18275.0,119.4893,119.498,119.3417,119.3851,18275.0
2020-11-03 12:40:00,137.53,137.54,137.15,137.19,21216.0,119.4025,119.4111,119.0725,119.1073,21216.0
2020-11-03 12:50:00,137.22,137.22,136.89,136.94,30686.0,119.1333,119.1333,118.8468,118.8902,30686.0
2020-11-03 13:00:00,136.95,137.26,136.94,137.19,22233.0,118.8989,119.168,118.8902,119.1073,22233.0
2020-11-03 13:10:00,137.22,137.22,136.96,137.03,13833.0,119.1333,119.1333,118.9076,118.9684,13833.0
2020-11-03 13:20:00,137.0,137.12,136.93,137.01,21650.0,118.9423,119.0465,118.8815,118.951,21650.0
2020-11-03 13:30:00,137.0,137.11,136.9,137.01,35160.0,118.9423,119.0378,118.8555,118.951,35160.0
2020-11-03 13:40:00,136.98,137.24,136.92,136.94,22917.0,118.925,119.1507,118.8729,118.8902,22917.0
2020-11-03 13:50:00,136.96,137.01,136.56,136.66,28937.0,118.9076,118.951,118.5603,118.6471,28937.0
2020-11-03 14:00:00,136.63,136.84,136.52,136.53,33798.0,118.6211,118.8034,118.5256,118.5343,33798.0
2020-11-03 14:10:00,136.56,136.86,136.56,136.68,33620.0,118.5603,118.8208,118.5603,118.6645,33620.0
2020-11-03 14:20:00,136.59,136.72,136.41,136.54,26550.0,118.5864,118.6992,118.4301,118.5429,26550.0
2020-11-03 14:30:00,136.55,136.72,136.48,136.58,35346.0,118.5516,118.6992,118.4909,118.5777,35346.0
2020-11-03 14:40:00,136.59,136.65,136.49,136.59,45026.0,118.5864,118.6384,118.4995,118.5864,45026.0
2020-11-03 14:50:00,136.59,136.59,136.36,136.56,34386.0,118.5864,118.5864,118.3867,118.5603,34386.0
2020-11-03 15:00:00,136.56,136.6,136.29,136.39,30633.0,118.5603,118.595,118.3259,118.4127,30633.0
2020-11-03 15:10:00,136.38,136.61,136.37,136.58,26112.0,118.404,118.6037,118.3954,118.5777,26112.0
2020-11-03 15:20:00,136.55,136.99,136.53,136.92,39207.0,118.5516,118.9336,118.5343,118.8729,39207.0
2020-11-03 15:30:00,136.96,137.46,136.88,137.42,51945.0,118.9076,119.3417,118.8381,119.307,51945.0
2020-11-03 15:40:00,137.41,137.89,137.4,137.84,99940.0,119.2983,119.715,119.2896,119.6716,99940.0
2020-11-03 15:50:00,137.81,137.93,136.92,136.94,250893.0,119.6456,119.7497,118.8729,118.8902,250893.0
2020-11-04 09:30:00,139.0,139.46,138.34,138.63,153857.0,120.6787,121.0781,120.1057,120.3575,153857.0
2020-11-04 09:40:00,138.63,140.65,138.62,140.57,124021.0,120.3575,122.1112,120.3488,122.0418,124021.0
2020-11-04 09:50:00,140.57,141.0,140.28,140.95,75863.0,122.0418,122.4151,121.79,122.3717,75863.0
2020-11-04 10:00:00,140.95,141.7,140.76,141.16,113533.0,122.3717,123.0228,122.2067,122.554,113533.0
2020-11-04 10:10:00,141.21,141.52,140.88,141.09,75617.0,122.5974,122.8665,122.3109,122.4932,75617.0
2020-11-04 10:20:00,141.13,141.44,140.96,141.04,58419.0,122.5279,122.7971,122.3804,122.4498,58419.0
2020-11-04 10:30:00,140.96,141.06,140.32,140.55,32533.0,122.3804,122.4672,121.8247,122.0244,32533.0
2020-11-04 10:40:00,140.56,140.77,140.31,140.69,45697.0,122.0331,122.2154,121.816,122.1459,45697.0
2020-11-04 10:50:00,140.68,141.14,140.55,141.02,46434.0,122.1373,122.5366,122.0244,122.4324,46434.0
2020-11-04 11:00:00,141.0,141.19,140.52,140.54,75798.0,122.4151,122.58,121.9984,122.0157,75798.0
2020-11-04 11:10:00,140.51,140.52,139.5,139.82,93700.0,121.9897,121.9984,121.1128,121.3906,93700.0
2020-11-04 11:20:00,139.7,139.91,139.5,139.53,92160.0,121.2864,121.4688,121.1128,121.1388,92160.0
2020-11-04 11:30:00,139.46,139.93,139.36,139.6,91354.0,121.0781,121.4861,120.9912,121.1996,91354.0
2020-11-04 11:40:00,139.67,139.72,139.15,139.27,58680.0,121.2604,121.3038,120.8089,120.9131,58680.0
2020-11-04 11:50:00,139.3,139.78,139.23,139.64,62391.0,120.9392,121.3559,120.8784,121.2343,62391.0
2020-11-04 12:00:00,139.61,139.71,139.08,139.23,64385.0,121.2083,121.2951,120.7482,120.8784,64385.0
2020-11-04 12:10:00,139.2,139.55,139.01,139.4,53763.0,120.8523,121.1562,120.6874,121.026,53763.0
2020-11-04 12:20:00,139.37,139.62,139.37,139.41,56240.0,120.9999,121.217,120.9999,121.0347,56240.0
2020-11-04 12:30:00,139.47,139.57,139.32,139.5,38233.0,121.0867,121.1736,120.9565,121.1128,38233.0
2020-11-04 12:40:00,139.52,139.72,139.38,139.49,28571.0,121.1302,121.3038,121.0086,121.1041,28571.0
2020-11-04 12:50:00,139.49,139.58,139.26,139.42,31192.0,121.1041,121.1823,120.9044,121.0433,31192.0
2020-11-04 13:00:00,139.44,139.47,139.16,139.19,38081.0,121.0607,121.0867,120.8176,120.8437,38081.0
2020-11-04 13:10:00,139.22,139.43,139.15,139.16,40332.0,120.8697,121.052,120.8089,120.8176,40332.0
2020-11-04 13:20:00,139.21,139.27,139.06,139.15,26399.0,120.861,120.9131,120.7308,120.8089,26399.0
2020-11-04 13:30:00,139.19,139.66,139.1,139.64,65084.0,120.8437,121.2517,120.7655,121.2343,65084.0
2020-11-04 13:40:00,139.64,139.68,138.92,138.98,38761.0,121.2343,121.2691,120.6092,120.6613,38761.0
2020-11-04 13:50:00,139.0,139.14,138.83,138.92,29274.0,120.6787,120.8002,120.5311,120.6092,29274.0
2020-11-04 14:00:00,138.95,139.28,138.88,139.25,42033.0,120.6353,120.9218,120.5745,120.8957,42033.0
2020-11-04 14:10:00,139.32,139.37,138.96,139.14,40125.0,120.9565,120.9999,120.644,120.8002,40125.0
2020-11-04 14:20:00,139.14,139.42,139.09,139.19,44530.0,120.8002,121.0433,120.7568,120.8437,44530.0
2020-11-04 14:30:00,139.2,139.27,138.97,139.0,53363.0,120.8523,120.9131,120.6527,120.6787,53363.0
2020-11-04 14:40:00,138.99,139.03,138.6,138.87,38412.0,120.67,120.7047,120.3314,120.5658,38412.0
2020-11-04 14:50:00,138.89,139.08,138.74,138.79,34908.0,120.5832,120.7482,120.453,120.4964,34908.0
2020-11-04 15:00:00,138.82,138.94,138.44,138.56,30977.0,120.5224,120.6266,120.1925,120.2967,30977.0
2020-11-04 15:10:00,138.54,138.54,138.19,138.25,37089.0,120.2793,120.2793,119.9755,120.0276,37089.0
2020-11-04 15:20:00,138.29,138.46,138.19,138.22,57731.0,120.0623,120.2099,119.9755,120.0015,57731.0
2020-11-04 15:30:00,138.25,138.43,138.14,138.23,54949.0,120.0276,120.1838,119.9321,120.0102,54949.0
2020-11-04 15:40:00,138.2,138.53,138.05,138.28,66864.0,119.9841,120.2706,119.8539,120.0536,66864.0
2020-11-04 15:50:00,138.23,138.45,137.66,137.79,410269.0,120.0102,120.2012,119.5153,119.6282,410269.0
2020-11-05 09:30:00,139.35,140.22,139.17,139.69,129288.0,120.9826,121.7379,120.8263,121.2778,129288.0
2020-11-05 09:40:00,139.69,140.27,139.54,139.73,65124.0,121.2778,121.7813,121.1475,121.3125,65124.0
2020-11-05 09:50:00,139.76,139.82,139.19,139.22,33013.0,121.3385,121.3906,120.8437,120.8697,33013.0
2020-11-05 10:00:00,139.24,139.39,139.03,139.1,68559.0,120.8871,121.0173,120.7047,120.7655,68559.0
2020-11-05 10:10:00,139.06,139.81,139.04,139.78,62823.0,120.7308,121.3819,120.7134,121.3559,62823.0
2020-11-05 10:20:00,139.76,139.98,139.68,139.69,64511.0,121.3385,121.5295,121.2691,121.2778,64511.0
2020-11-05 10:30:00,139.69,139.8,139.41,139.5,75135.0,121.2778,121.3733,121.0347,121.1128,75135.0
2020-11-05 10:40:00,139.47,139.61,139.29,139.54,34624.0,121.0867,121.2083,120.9305,121.1475,34624.0
2020-11-05 10:50:00,139.49,139.78,139.46,139.53,43614.0,121.1041,121.3559,121.0781,121.1388,43614.0
2020-11-05 11:00:00,139.53,139.71,139.19,139.23,34598.0,121.1388,121.2951,120.8437,120.8784,34598.0
2020-11-05 11:10:00,139.23,139.27,138.92,138.98,57667.0,120.8784,120.9131,120.6092,120.6613,57667.0
2020-11-05 11:20:00,138.97,139.01,138.35,138.35,50906.0,120.6527,120.6874,120.1144,120.1144,50906.0
2020-11-05 11:30:00,138.42,138.66,138.42,138.58,33303.0,120.1751,120.3835,120.1751,120.3141,33303.0
2020-11-05 11:40:00,138.58,138.87,138.58,138.8,73103.0,120.3141,120.5658,120.3141,120.5051,73103.0
2020-11-05 11:50:00,138.8,138.82,138.06,138.14,153043.0,120.5051,120.5224,119.8626,119.9321,153043.0
2020-11-05 12:00:00,138.14,138.51,138.08,138.42,56973.0,119.9321,120.2533,119.88,120.1751,56973.0
2020-11-05 12:10:00,138.46,138.53,137.81,137.81,36186.0,120.2099,120.2706,119.6456,119.6456,36186.0
2020-11-05 12:20:00,137.8,137.83,137.47,137.65,44737.0,119.6369,119.6629,119.3504,119.5066,44737.0
2020-11-05 12:30:00,137.66,138.13,137.65,138.09,26840.0,119.5153,119.9234,119.5066,119.8886,26840.0
2020-11-05 12:40:00,138.12,138.42,138.11,138.35,22710.0,119.9147,120.1751,119.906,120.1144,22710.0
2020-11-05 12:50:00,138.37,138.44,138.3,138.44,20837.0,120.1317,120.1925,120.071,120.1925,20837.0
2020-11-05 13:00:00,138.48,138.7,138.46,138.48,30891.0,120.2272,120.4182,120.2099,120.2272,30891.0
2020-11-05 13:10:00,138.49,138.67,138.45,138.64,39341.0,120.2359,120.3922,120.2012,120.3661,39341.0
2020-11-05 13:20:00,138.64,138.79,138.45,138.57,31156.0,120.3661,120.4964,120.2012,120.3054,31156.0
2020-11-05 13:30:00,138.56,138.76,138.55,138.75,24359.0,120.2967,120.4703,120.288,120.4617,24359.0
2020-11-05 13:40:00,138.77,138.81,138.59,138.69,37220.0,120.479,120.5137,120.3227,120.4096,37220.0
2020-11-05 13:50:00,138.68,138.75,138.51,138.51,26347.0,120.4009,120.4617,120.2533,120.2533,26347.0
2020-11-05 14:00:00,138.6,138.82,138.41,138.45,37253.0,120.3314,120.5224,120.1665,120.2012,37253.0
2020-11-05 14:10:00,138.42,138.57,138.36,138.55,26758.0,120.1751,120.3054,120.1231,120.288,26758.0
2020-11-05 14:20:00,138.53,138.64,138.52,138.64,30509.0,120.2706,120.3661,120.262,120.3661,30509.0
2020-11-05 14:30:00,138.62,138.86,138.59,138.74,40303.0,120.3488,120.5572,120.3227,120.453,40303.0
2020-11-05 14:40:00,138.76,139.07,138.62,138.64,78968.0,120.4703,120.7395,120.3488,120.3661,78968.0
2020-11-05 14:50:00,138.62,138.75,138.47,138.73,34751.0,120.3488,120.4617,120.2186,120.4443,34751.0
2020-11-05 15:00:00,138.72,138.86,138.69,138.75,50530.0,120.4356,120.5572,120.4096,120.4617,50530.0
2020-11-05 15:10:00,138.76,138.79,138.41,138.52,40889.0,120.4703,120.4964,120.1665,120.262,40889.0
2020-11-05 15:20:00,138.5,138.66,138.48,138.59,60302.0,120.2446,120.3835,120.2272,120.3227,60302.0
2020-11-05 15:30:00,138.57,138.64,138.04,138.05,48913.0,120.3054,120.3661,119.8452,119.8539,48913.0
2020-11-05 15:40:00,138.05,138.26,138.02,138.16,60530.0,119.8539,120.0362,119.8279,119.9494,60530.0
2020-11-05 15:50:00,138.16,138.38,137.86,138.05,284434.0,119.9494,120.1404,119.689,119.8539,284434.0
2020-11-06 09:30:00,138.64,138.65,137.33,137.99,135887.0,120.3661,120.3748,119.2288,119.8018,135887.0
2020-11-06 09:40:00,137.99,138.73,137.9,138.43,40933.0,119.8018,120.4443,119.7237,120.1838,40933.0
2020-11-06 09:50:00,138.42,138.57,138.25,138.43,26868.0,120.1751,120.3054,120.0276,120.1838,26868.0
2020-11-06 10:00:00,138.45,138.98,138.42,138.87,43559.0,120.2012,120.6613,120.1751,120.5658,43559.0
2020-11-06 10:10:00,138.85,139.11,138.76,138.8,22960.0,120.5485,120.7742,120.4703,120.5051,22960.0
2020-11-06 10:20:00,138.77,139.04,138.73,138.78,26586.0,120.479,120.7134,120.4443,120.4877,26586.0
2020-11-06 10:30:00,138.75,138.93,138.7,138.79,90575.0,120.4617,120.6179,120.4182,120.4964,90575.0
2020-11-06 10:40:00,138.79,138.98,138.73,138.95,76853.0,120.4964,120.6613,120.4443,120.6353,76853.0
2020-11-06 10:50:00,138.96,139.4,138.84,138.9,44771.0,120.644,121.026,120.5398,120.5919,44771.0
2020-11-06 11:00:00,138.93,139.42,138.85,139.39,44162.0,120.6179,121.0433,120.5485,121.0173,44162.0
2020-11-06 11:10:00,139.36,139.77,139.31,139.63,25090.0,120.9912,121.3472,120.9478,121.2257,25090.0
2020-11-06 11:20:00,139.56,139.59,139.2,139.36,67232.0,121.1649,121.1909,120.8523,120.9912,67232.0
2020-11-06 11:30:00,139.36,139.46,139.17,139.17,31939.0,120.9912,121.0781,120.8263,120.8263,31939.0
2020-11-06 11:40:00,139.11,139.14,138.69,138.78,29615.0,120.7742,120.8002,120.4096,120.4877,29615.0
2020-11-06 11:50:00,138.79,138.92,138.4,138.7,32763.0,120.4964,120.6092,120.1578,120.4182,32763.0
2020-11-06 12:00:00,138.67,138.79,138.52,138.59,16999.0,120.3922,120.4964,120.262,120.3227,16999.0
2020-11-06 12:10:00,138.6,138.65,138.27,138.27,22393.0,120.3314,120.3748,120.0449,120.0449,22393.0
2020-11-06 12:20:00,138.25,138.28,138.14,138.22,33934.0,120.0276,120.0536,119.9321,120.0015,33934.0
2020-11-06 12:30:00,138.22,138.28,138.01,138.06,70094.0,120.0015,120.0536,119.8192,119.8626,70094.0
2020-11-06 12:40:00,138.1,138.21,138.0,138.07,37221.0,119.8973,119.9928,119.8105,119.8713,37221.0
2020-11-06 12:50:00,138.05,138.26,138.03,138.25,21425.0,119.8539,120.0362,119.8366,120.0276,21425.0
2020-11-06 13:00:00,138.23,138.23,138.04,138.17,17987.0,120.0102,120.0102,119.8452,119.9581,17987.0
2020-11-06 13:10:00,138.18,138.21,137.99,138.07,24300.0,119.9668,119.9928,119.8018,119.8713,24300.0
2020-11-06 13:20:00,138.06,138.1,137.94,137.99,32011.0,119.8626,119.8973,119.7584,119.8018,32011.0
2020-11-06 13:30:00,137.98,138.1,137.93,138.05,20126.0,119.7931,119.8973,119.7497,119.8539,20126.0
2020-11-06 13:40:00,138.03,138.03,137.68,137.72,25872.0,119.8366,119.8366,119.5327,119.5674,25872.0
2020-11-06 13:50:00,137.74,138.01,137.71,137.96,19153.0,119.5848,119.8192,119.5587,119.7758,19153.0
2020-11-06 14:00:00,138.0,138.37,137.92,138.33,27809.0,119.8105,120.1317,119.7411,120.097,27809.0
2020-11-06 14:10:00,138.31,138.37,138.15,138.18,23979.0,120.0796,120.1317,119.9407,119.9668,23979.0
2020-11-06 14:20:00,138.16,138.24,138.1,138.23,18972.0,119.9494,120.0189,119.8973,120.0102,18972.0
2020-11-06 14:30:00,138.22,138.26,137.94,137.94,26392.0,120.0015,120.0362,119.7584,119.7584,26392.0
2020-11-06 14:40:00,137.94,138.01,137.81,137.84,29702.0,119.7584,119.8192,119.6456,119.6716,29702.0
2020-11-06 14:50:00,137.86,137.97,137.82,137.95,23091.0,119.689,119.7845,119.6542,119.7671,23091.0
2020-11-06 15:00:00,137.95,137.95,137.7,137.92,36441.0,119.7671,119.7671,119.55,119.7411,36441.0
2020-11-06 15:10:00,137.89,138.05,137.82,137.94,29927.0,119.715,119.8539,119.6542,119.7584,29927.0
2020-11-06 15:20:00,137.95,138.23,137.76,138.2,48934.0,119.7671,120.0102,119.6021,119.9841,48934.0
2020-11-06 15:30:00,138.19,138.42,138.16,138.3,44789.0,119.9755,120.1751,119.9494,120.071,44789.0
2020-11-06 15:40:00,138.3,138.74,138.28,138.72,48344.0,120.071,120.453,120.0536,120.4356,48344.0
2020-11-06 15:50:00,138.74,138.77,138.19,138.37,178821.0,120.453,120.479,119.9755,120.1317,178821.0
2020-11-09 09:30:00,142.93,143.65,141.63,142.48,318767.0,124.0907,124.7158,122.962,123.7,318767.0
2020-11-09 09:40:00,142.51,143.33,141.92,142.86,131895.0,123.7261,124.438,123.2138,124.0299,131895.0
2020-11-09 09:50:00,142.83,142.83,141.78,141.85,71367.0,124.0039,124.0039,123.0923,123.153,71367.0
2020-11-09 10:00:00,141.92,143.33,141.92,142.49,112373.0,123.2138,124.438,123.2138,123.7087,112373.0
2020-11-09 10:10:00,142.39,142.79,142.0,142.18,127907.0,123.6219,123.9691,123.2833,123.4395,127907.0
2020-11-09 10:20:00,142.14,142.36,141.35,141.5,80190.0,123.4048,123.5958,122.719,122.8492,80190.0
2020-11-09 10:30:00,141.46,141.65,140.33,140.45,105891.0,122.8145,122.9794,121.8334,121.9376,105891.0
2020-11-09 10:40:00,140.49,140.66,139.68,139.91,104186.0,121.9723,122.1199,121.2691,121.4688,104186.0
2020-11-09 10:50:00,139.94,140.65,139.87,140.44,72401.0,121.4948,122.1112,121.434,121.9289,72401.0
2020-11-09 11:00:00,140.4,140.6,139.65,140.42,114545.0,121.8942,122.0678,121.243,121.9115,114545.0
2020-11-09 11:10:00,140.43,140.43,139.69,140.0,59853.0,121.9202,121.9202,121.2778,121.5469,59853.0
2020-11-09 11:20:00,140.0,140.47,139.79,140.47,66058.0,121.5469,121.9549,121.3646,121.9549,66058.0
2020-11-09 11:30:00,140.45,140.74,140.14,140.14,63946.0,121.9376,122.1894,121.6684,121.6684,63946.0
2020-11-09 11:40:00,140.2,140.21,139.58,139.58,53741.0,121.7205,121.7292,121.1823,121.1823,53741.0
2020-11-09 11:50:00,139.54,139.81,139.35,139.6,85796.0,121.1475,121.3819,120.9826,121.1996,85796.0
2020-11-09 12:00:00,139.6,140.06,139.56,140.0,58683.0,121.1996,121.599,121.1649,121.5469,58683.0
2020-11-09 12:10:00,139.96,139.96,139.44,139.67,47022.0,121.5122,121.5122,121.0607,121.2604,47022.0
2020-11-09 12:20:00,139.66,140.34,139.65,140.13,35696.0,121.2517,121.8421,121.243,121.6598,35696.0
2020-11-09 12:30:00,140.18,140.68,140.09,140.6,40374.0,121.7032,122.1373,121.625,122.0678,40374.0
2020-11-09 12:40:00,140.64,140.66,140.1,140.13,38064.0,122.1025,122.1199,121.6337,121.6598,38064.0
2020-11-09 12:50:00,140.17,140.42,139.97,140.42,33790.0,121.6945,121.9115,121.5208,121.9115,33790.0
2020-11-09 13:00:00,140.46,140.84,140.37,140.45,39671.0,121.9463,122.2762,121.8681,121.9376,39671.0
2020-11-09 13:10:00,140.46,140.6,140.33,140.49,31050.0,121.9463,122.0678,121.8334,121.9723,31050.0
2020-11-09 13:20:00,140.44,140.65,140.33,140.63,22826.0,121.9289,122.1112,121.8334,122.0939,22826.0
2020-11-09 13:30:00,140.66,140.84,140.59,140.84,27519.0,122.1199,122.2762,122.0591,122.2762,27519.0
2020-11-09 13:40:00,140.82,140.86,140.57,140.69,31141.0,122.2588,122.2935,122.0418,122.1459,31141.0
2020-11-09 13:50:00,140.72,140.79,140.44,140.52,28159.0,122.172,122.2328,121.9289,121.9984,28159.0
2020-11-09 14:00:00,140.54,140.69,140.28,140.28,35055.0,122.0157,122.1459,121.79,121.79,35055.0
2020-11-09 14:10:00,140.3,140.51,140.19,140.35,26943.0,121.8073,121.9897,121.7118,121.8508,26943.0
2020-11-09 14:20:00,140.3,140.5,140.16,140.27,35385.0,121.8073,121.981,121.6858,121.7813,35385.0
2020-11-09 14:30:00,140.31,140.45,140.03,140.39,39115.0,121.816,121.9376,121.5729,121.8855,39115.0
2020-11-09 14:40:00,140.34,140.56,140.21,140.46,41998.0,121.8421,122.0331,121.7292,121.9463,41998.0
2020-11-09 14:50:00,140.44,140.45,140.06,140.13,47903.0,121.9289,121.9376,121.599,121.6598,47903.0
2020-11-09 15:00:00,140.14,140.42,139.97,140.34,54367.0,121.6684,121.9115,121.5208,121.8421,54367.0
2020-11-09 15:10:00,140.39,140.42,140.09,140.22,45754.0,121.8855,121.9115,121.625,121.7379,45754.0
2020-11-09 15:20:00,140.15,140.22,139.82,139.84,68622.0,121.6771,121.7379,121.3906,121.408,68622.0
2020-11-09 15:30:00,139.84,140.26,139.84,140.21,62667.0,121.408,121.7726,121.408,121.7292,62667.0
2020-11-09 15:40:00,140.23,140.23,139.61,139.7,87556.0,121.7466,121.7466,121.2083,121.2864,87556.0
2020-11-09 15:50:00,139.7,139.88,138.17,138.41,496532.0,121.2864,121.4427,119.9581,120.1665,496532.0
2020-11-10 09:30:00,136.99,138.28,136.19,137.95,229942.0,118.9336,120.0536,118.2391,119.7671,229942.0
2020-11-10 09:40:00,137.9,138.97,137.82,138.88,72572.0,119.7237,120.6527,119.6542,120.5745,72572.0
2020-11-10 09:50:00,138.89,139.74,138.59,139.57,53834.0,120.5832,121.3212,120.3227,121.1736,53834.0
2020-11-10 10:00:00,139.56,140.25,139.39,140.07,81010.0,121.1649,121.7639,121.0173,121.6077,81010.0
2020-11-10 10:10:00,140.1,140.19,139.5,139.94,54452.0,121.6337,121.7118,121.1128,121.4948,54452.0
2020-11-10 10:20:00,139.94,140.43,139.72,140.28,48423.0,121.4948,121.9202,121.3038,121.79,48423.0
2020-11-10 10:30:00,140.27,140.62,140.04,140.21,63859.0,121.7813,122.0852,121.5816,121.7292,63859.0
2020-11-10 10:40:00,140.16,140.66,140.13,140.23,50052.0,121.6858,122.1199,121.6598,121.7466,50052.0
2020-11-10 10:50:00,140.23,140.66,140.22,140.29,43137.0,121.7466,122.1199,121.7379,121.7987,43137.0
2020-11-10 11:00:00,140.29,140.78,140.21,140.33,68402.0,121.7987,122.2241,121.7292,121.8334,68402.0
2020-11-10 11:10:00,140.32,140.74,140.25,140.72,68925.0,121.8247,122.1894,121.7639,122.172,68925.0
2020-11-10 11:20:00,140.68,141.1,140.4,141.05,50241.0,122.1373,122.5019,121.8942,122.4585,50241.0
2020-11-10 11:30:00,141.02,141.23,140.26,140.33,49335.0,122.4324,122.6148,121.7726,121.8334,49335.0
2020-11-10 11:40:00,140.31,140.95,140.28,140.5,37487.0,121.816,122.3717,121.79,121.981,37487.0
2020-11-10 11:50:00,140.54,140.8,140.45,140.62,33941.0,122.0157,122.2414,121.9376,122.0852,33941.0
2020-11-10 12:00:00,140.62,141.2,140.54,141.2,38512.0,122.0852,122.5887,122.0157,122.5887,38512.0
2020-11-10 12:10:00,141.23,141.61,141.21,141.6,46555.0,122.6148,122.9447,122.5974,122.936,46555.0
2020-11-10 12:20:00,141.57,141.67,141.34,141.38,30901.0,122.91,122.9968,122.7103,122.745,30901.0
2020-11-10 12:30:00,141.38,141.5,141.25,141.29,49244.0,122.745,122.8492,122.6321,122.6669,49244.0
2020-11-10 12:40:00,141.31,141.66,141.18,141.63,33380.0,122.6842,122.9881,122.5714,122.962,33380.0
2020-11-10 12:50:00,141.6,141.64,141.35,141.51,39635.0,122.936,122.9707,122.719,122.8579,39635.0
2020-11-10 13:00:00,141.54,141.68,141.46,141.57,31590.0,122.8839,123.0055,122.8145,122.91,31590.0
2020-11-10 13:10:00,141.59,141.67,141.09,141.25,42886.0,122.9273,122.9968,122.4932,122.6321,42886.0
2020-11-10 13:20:00,141.27,141.27,140.93,141.0,34331.0,122.6495,122.6495,122.3543,122.4151,34331.0
2020-11-10 13:30:00,140.98,141.11,140.8,141.09,45701.0,122.3977,122.5106,122.2414,122.4932,45701.0
2020-11-10 13:40:00,141.13,141.49,141.13,141.47,29006.0,122.5279,122.8405,122.5279,122.8231,29006.0
2020-11-10 13:50:00,141.48,141.85,141.48,141.85,35704.0,122.8318,123.153,122.8318,123.153,35704.0
2020-11-10 14:00:00,141.84,142.24,141.77,142.05,66222.0,123.1444,123.4916,123.0836,123.3267,66222.0
2020-11-10 14:10:00,142.08,142.11,141.49,141.61,95908.0,123.3527,123.3788,122.8405,122.9447,95908.0
2020-11-10 14:20:00,141.62,142.17,141.43,141.73,114720.0,122.9534,123.4309,122.7884,123.0489,114720.0
2020-11-10 14:30:00,141.69,141.98,141.6,141.92,28424.0,123.0141,123.2659,122.936,123.2138,28424.0
2020-11-10 14:40:00,141.88,142.11,141.5,141.76,93629.0,123.1791,123.3788,122.8492,123.0749,93629.0
2020-11-10 14:50:00,141.8,141.84,141.55,141.69,81444.0,123.1096,123.1444,122.8926,123.0141,81444.0
2020-11-10 15:00:00,141.68,141.84,141.58,141.66,83942.0,123.0055,123.1444,122.9186,122.9881,83942.0
2020-11-10 15:10:00,141.67,142.11,141.67,142.09,61192.0,122.9968,123.3788,122.9968,123.3614,61192.0
2020-11-10 15:20:00,142.12,142.39,142.06,142.31,66530.0,123.3875,123.6219,123.3354,123.5524,66530.0
2020-11-10 15:30:00,142.31,142.38,141.86,141.9,82840.0,123.5524,123.6132,123.1617,123.1965,82840.0
2020-11-10 15:40:00,141.89,142.44,141.89,142.29,194803.0,123.1878,123.6653,123.1878,123.5351,194803.0
2020-11-10 15:50:00,142.35,142.35,141.55,141.72,697322.0,123.5871,123.5871,122.8926,123.0402,697322.0
2020-11-11 09:30:00,142.4,143.07,141.74,141.75,135878.0,123.6306,124.2122,123.0575,123.0662,135878.0
2020-11-11 09:40:00,141.78,142.58,141.77,142.08,62086.0,123.0923,123.7868,123.0836,123.3527,62086.0
2020-11-11 09:50:00,142.03,142.22,141.79,141.92,51967.0,123.3093,123.4743,123.101,123.2138,51967.0
2020-11-11 10:00:00,141.95,142.47,141.61,142.4,78852.0,123.2399,123.6913,122.9447,123.6306,78852.0
2020-11-11 10:10:00,142.37,142.64,142.27,142.53,75567.0,123.6045,123.8389,123.5177,123.7434,75567.0
2020-11-11 10:20:00,142.56,143.05,142.53,142.98,43456.0,123.7695,124.1949,123.7434,124.1341,43456.0
2020-11-11 10:30:00,143.03,143.22,143.03,143.06,38366.0,124.1775,124.3425,124.1775,124.2036,38366.0
2020-11-11 10:40:00,143.02,143.21,142.84,143.2,34170.0,124.1688,124.3338,124.0126,124.3251,34170.0
2020-11-11 10:50:00,143.18,143.61,143.17,143.61,40605.0,124.3077,124.6811,124.2991,124.6811,40605.0
2020-11-11 11:00:00,143.58,143.93,143.57,143.89,49573.0,124.655,124.9589,124.6463,124.9242,49573.0
2020-11-11 11:10:00,143.87,144.24,143.87,144.22,51557.0,124.9068,125.228,124.9068,125.2107,51557.0
2020-11-11 11:20:00,144.2,144.22,143.73,143.99,51904.0,125.1933,125.2107,124.7852,125.011,51904.0
2020-11-11 11:30:00,144.03,144.17,143.92,143.96,45851.0,125.0457,125.1673,124.9502,124.9849,45851.0
2020-11-11 11:40:00,143.94,144.03,143.79,143.83,32702.0,124.9676,125.0457,124.8373,124.8721,32702.0
2020-11-11 11:50:00,143.78,143.99,143.77,143.79,30803.0,124.8287,125.011,124.82,124.8373,30803.0
2020-11-11 12:00:00,143.82,144.06,143.65,143.96,37507.0,124.8634,125.0718,124.7158,124.9849,37507.0
2020-11-11 12:10:00,143.97,144.07,143.62,143.65,31372.0,124.9936,125.0804,124.6897,124.7158,31372.0
2020-11-11 12:20:00,143.68,143.68,143.42,143.52,22421.0,124.7418,124.7418,124.5161,124.6029,22421.0
2020-11-11 12:30:00,143.53,143.76,143.52,143.66,23659.0,124.6116,124.8113,124.6029,124.7245,23659.0
2020-11-11 12:40:00,143.65,143.65,143.44,143.55,45486.0,124.7158,124.7158,124.5335,124.629,45486.0
2020-11-11 12:50:00,143.58,143.58,143.25,143.41,39864.0,124.655,124.655,124.3685,124.5074,39864.0
2020-11-11 13:00:00,143.4,143.53,143.23,143.5,26641.0,124.4987,124.6116,124.3512,124.5856,26641.0
2020-11-11 13:10:00,143.51,143.8,143.5,143.78,33615.0,124.5942,124.846,124.5856,124.8287,33615.0
2020-11-11 13:20:00,143.76,143.79,143.56,143.66,27180.0,124.8113,124.8373,124.6377,124.7245,27180.0
2020-11-11 13:30:00,143.65,143.75,143.6,143.66,35217.0,124.7158,124.8026,124.6724,124.7245,35217.0
2020-11-11 13:40:00,143.67,143.7,143.42,143.5,22521.0,124.7332,124.7592,124.5161,124.5856,22521.0
2020-11-11 13:50:00,143.46,143.53,143.37,143.38,23289.0,124.5508,124.6116,124.4727,124.4814,23289.0
2020-11-11 14:00:00,143.42,143.55,143.32,143.33,25872.0,124.5161,124.629,124.4293,124.438,25872.0
2020-11-11 14:10:00,143.33,143.46,143.15,143.21,39343.0,124.438,124.5508,124.2817,124.3338,39343.0
2020-11-11 14:20:00,143.21,143.28,142.95,142.99,31690.0,124.3338,124.3946,124.1081,124.1428,31690.0
2020-11-11 14:30:00,143.0,143.09,142.93,142.95,30115.0,124.1515,124.2296,124.0907,124.1081,30115.0
2020-11-11 14:40:00,142.93,143.13,142.8,143.07,80338.0,124.0907,124.2643,123.9778,124.2122,80338.0
2020-11-11 14:50:00,143.06,143.39,142.99,143.35,62990.0,124.2036,124.4901,124.1428,124.4553,62990.0
2020-11-11 15:00:00,143.35,143.53,143.3,143.53,80629.0,124.4553,124.6116,124.4119,124.6116,80629.0
2020-11-11 15:10:00,143.52,143.69,143.48,143.68,45098.0,124.6029,124.7505,124.5682,124.7418,45098.0
2020-11-11 15:20:00,143.66,143.76,143.55,143.66,210041.0,124.7245,124.8113,124.629,124.7245,210041.0
2020-11-11 15:30:00,143.64,143.81,143.62,143.71,105512.0,124.7071,124.8547,124.6897,124.7679,105512.0
2020-11-11 15:40:00,143.7,144.01,143.69,144.01,128183.0,124.7592,125.0283,124.7505,125.0283,128183.0
2020-11-11 15:50:00,144.05,144.11,143.75,143.94,583362.0,125.0631,125.1152,124.8026,124.9676,583362.0
2020-11-12 09:30:00,144.25,144.28,143.37,143.78,117157.0,125.2367,125.2628,124.4727,124.8287,117157.0
2020-11-12 09:40:00,143.8,143.97,143.41,143.67,42244.0,124.846,124.9936,124.5074,124.7332,42244.0
2020-11-12 09:50:00,143.65,143.94,143.51,143.56,41370.0,124.7158,124.9676,124.5942,124.6377,41370.0
2020-11-12 10:00:00,143.57,143.73,143.32,143.65,45476.0,124.6463,124.7852,124.4293,124.7158,45476.0
2020-11-12 10:10:00,143.62,143.84,143.41,143.65,54669.0,124.6897,124.8807,124.5074,124.7158,54669.0
2020-11-12 10:20:00,143.65,143.81,143.51,143.51,39877.0,124.7158,124.8547,124.5942,124.5942,39877.0
2020-11-12 10:30:00,143.5,143.74,143.49,143.7,34011.0,124.5856,124.7939,124.5769,124.7592,34011.0
2020-11-12 10:40:00,143.73,144.31,143.7,143.98,48043.0,124.7852,125.2888,124.7592,125.0023,48043.0
2020-11-12 10:50:00,143.97,144.16,143.9,144.14,22448.0,124.9936,125.1586,124.9328,125.1412,22448.0
2020-11-12 11:00:00,144.1,144.74,144.09,144.65,48169.0,125.1065,125.6621,125.0978,125.584,48169.0
2020-11-12 11:10:00,144.65,144.65,143.95,143.96,51140.0,125.584,125.584,124.9762,124.9849,51140.0
2020-11-12 11:20:00,143.96,144.15,143.86,144.0,15523.0,124.9849,125.1499,124.8981,125.0197,15523.0
2020-11-12 11:30:00,143.98,144.04,143.78,143.79,27309.0,125.0023,125.0544,124.8287,124.8373,27309.0
2020-11-12 11:40:00,143.78,143.78,143.38,143.38,19879.0,124.8287,124.8287,124.4814,124.4814,19879.0
2020-11-12 11:50:00,143.35,143.58,143.28,143.55,22437.0,124.4553,124.655,124.3946,124.629,22437.0
2020-11-12 12:00:00,143.55,143.85,143.49,143.83,14390.0,124.629,124.8894,124.5769,124.8721,14390.0
2020-11-12 12:10:00,143.83,143.89,143.65,143.74,18259.0,124.8721,124.9242,124.7158,124.7939,18259.0
2020-11-12 12:20:00,143.74,143.82,143.26,143.27,11712.0,124.7939,124.8634,124.3772,124.3859,11712.0
2020-11-12 12:30:00,143.32,143.55,143.29,143.41,12354.0,124.4293,124.629,124.4032,124.5074,12354.0
2020-11-12 12:40:00,143.36,143.43,143.05,143.14,18510.0,124.464,124.5248,124.1949,124.273,18510.0
2020-11-12 12:50:00,143.1,143.4,142.99,143.35,15381.0,124.2383,124.4987,124.1428,124.4553,15381.0
2020-11-12 13:00:00,143.33,143.33,143.07,143.17,13973.0,124.438,124.438,124.2122,124.2991,13973.0
2020-11-12 13:10:00,143.17,143.22,142.76,142.89,44913.0,124.2991,124.3425,123.9431,124.056,44913.0
2020-11-12 13:20:00,142.88,143.06,142.76,142.83,57560.0,124.0473,124.2036,123.9431,124.0039,57560.0
2020-11-12 13:30:00,142.83,143.19,142.77,143.15,37967.0,124.0039,124.3164,123.9518,124.2817,37967.0
2020-11-12 13:40:00,143.13,143.18,142.99,143.0,17775.0,124.2643,124.3077,124.1428,124.1515,17775.0
2020-11-12 13:50:00,143.03,143.54,143.02,143.53,21807.0,124.1775,124.6203,124.1688,124.6116,21807.0
2020-11-12 14:00:00,143.51,143.6,143.19,143.19,20242.0,124.5942,124.6724,124.3164,124.3164,20242.0
2020-11-12 14:10:00,143.22,143.26,143.0,143.08,16055.0,124.3425,124.3772,124.1515,124.2209,16055.0
2020-11-12 14:20:00,143.1,143.16,143.02,143.06,16720.0,124.2383,124.2904,124.1688,124.2036,16720.0
2020-11-12 14:30:00,143.02,143.38,142.99,143.21,16013.0,124.1688,124.4814,124.1428,124.3338,16013.0
2020-11-12 14:40:00,143.18,143.18,142.96,143.08,26308.0,124.3077,124.3077,124.1167,124.2209,26308.0
2020-11-12 14:50:00,143.08,143.25,143.0,143.04,20492.0,124.2209,124.3685,124.1515,124.1862,20492.0
2020-11-12 15:00:00,143.0,143.11,142.86,143.07,31541.0,124.1515,124.247,124.0299,124.2122,31541.0
2020-11-12 15:10:00,143.12,143.45,143.06,143.28,35796.0,124.2557,124.5422,124.2036,124.3946,35796.0
2020-11-12 15:20:00,143.28,143.4,142.98,143.02,25279.0,124.3946,124.4987,124.1341,124.1688,25279.0
2020-11-12 15:30:00,143.03,143.21,142.95,143.2,67979.0,124.1775,124.3338,124.1081,124.3251,67979.0
2020-11-12 15:40:00,143.19,143.21,142.93,143.13,56041.0,124.3164,124.3338,124.0907,124.2643,56041.0
2020-11-12 15:50:00,143.14,143.91,143.13,143.72,151070.0,124.273,124.9415,124.2643,124.7766,151070.0
2020-11-13 09:30:00,143.82,144.19,143.43,143.58,99897.0,124.8634,125.1846,124.5248,124.655,99897.0
2020-11-13 09:40:00,143.65,143.87,143.38,143.54,33389.0,124.7158,124.9068,124.4814,124.6203,33389.0
2020-11-13 09:50:00,143.57,143.91,143.29,143.9,28384.0,124.6463,124.9415,124.4032,124.9328,28384.0
2020-11-13 10:00:00,143.83,143.84,143.45,143.51,34387.0,124.8721,124.8807,124.5422,124.5942,34387.0
2020-11-13 10:10:00,143.5,143.65,143.29,143.41,32274.0,124.5856,124.7158,124.4032,124.5074,32274.0
2020-11-13 10:20:00,143.45,143.52,143.27,143.46,31288.0,124.5422,124.6029,124.3859,124.5508,31288.0
2020-11-13 10:30:00,143.44,143.66,143.42,143.54,31716.0,124.5335,124.7245,124.5161,124.6203,31716.0
2020-11-13 10:40:00,143.54,143.65,143.45,143.55,24986.0,124.6203,124.7158,124.5422,124.629,24986.0
2020-11-13 10:50:00,143.56,143.78,143.37,143.58,59718.0,124.6377,124.8287,124.4727,124.655,59718.0
2020-11-13 11:00:00,143.56,143.99,143.55,143.99,45081.0,124.6377,125.011,124.629,125.011,45081.0
2020-11-13 11:10:00,143.97,143.97,143.47,143.56,22620.0,124.9936,124.9936,124.5595,124.6377,22620.0
2020-11-13 11:20:00,143.57,143.58,143.33,143.33,28155.0,124.6463,124.655,124.438,124.438,28155.0
2020-11-13 11:30:00,143.33,143.54,143.33,143.51,17670.0,124.438,124.6203,124.438,124.5942,17670.0
2020-11-13 11:40:00,143.5,143.63,143.49,143.62,50219.0,124.5856,124.6984,124.5769,124.6897,50219.0
2020-11-13 11:50:00,143.64,143.67,143.45,143.59,21718.0,124.7071,124.7332,124.5422,124.6637,21718.0
2020-11-13 12:00:00,143.59,143.79,143.58,143.65,26645.0,124.6637,124.8373,124.655,124.7158,26645.0
2020-11-13 12:10:00,143.68,143.77,143.62,143.74,13044.0,124.7418,124.82,124.6897,124.7939,13044.0
2020-11-13 12:20:00,143.71,143.74,143.56,143.74,12349.0,124.7679,124.7939,124.6377,124.7939,12349.0
2020-11-13 12:30:00,143.73,143.73,143.48,143.59,21012.0,124.7852,124.7852,124.5682,124.6637,21012.0
2020-11-13 12:40:00,143.6,143.73,143.5,143.56,10939.0,124.6724,124.7852,124.5856,124.6377,10939.0
2020-11-13 12:50:00,143.58,143.74,143.57,143.64,17941.0,124.655,124.7939,124.6463,124.7071,17941.0
2020-11-13 13:00:00,143.65,143.71,143.55,143.65,12176.0,124.7158,124.7679,124.629,124.7158,12176.0
2020-11-13 13:10:00,143.65,143.91,143.53,143.91,29199.0,124.7158,124.9415,124.6116,124.9415,29199.0
2020-11-13 13:20:00,143.89,143.96,143.75,143.94,31261.0,124.9242,124.9849,124.8026,124.9676,31261.0
2020-11-13 13:30:00,143.95,143.99,143.86,143.98,18744.0,124.9762,125.011,124.8981,125.0023,18744.0
2020-11-13 13:40:00,143.94,144.05,143.9,143.97,17793.0,124.9676,125.0631,124.9328,124.9936,17793.0
2020-11-13 13:50:00,144.04,144.06,143.93,143.98,14222.0,125.0544,125.0718,124.9589,125.0023,14222.0
2020-11-13 14:00:00,143.99,144.01,143.87,143.92,36003.0,125.011,125.0283,124.9068,124.9502,36003.0
2020-11-13 14:10:00,143.92,143.93,143.67,143.84,33253.0,124.9502,124.9589,124.7332,124.8807,33253.0
2020-11-13 14:20:00,143.88,144.2,143.88,144.18,17830.0,124.9155,125.1933,124.9155,125.1759,17830.0
2020-11-13 14:30:00,144.21,144.27,144.11,144.11,19847.0,125.202,125.2541,125.1152,125.1152,19847.0
2020-11-13 14:40:00,144.12,144.27,144.11,144.18,24213.0,125.1238,125.2541,125.1152,125.1759,24213.0
2020-11-13 14:50:00,144.16,144.31,144.08,144.19,22621.0,125.1586,125.2888,125.0891,125.1846,22621.0
2020-11-13 15:00:00,144.19,144.31,144.09,144.23,27061.0,125.1846,125.2888,125.0978,125.2193,27061.0
2020-11-13 15:10:00,144.23,144.34,144.03,144.14,17155.0,125.2193,125.3148,125.0457,125.1412,17155.0
2020-11-13 15:20:00,144.15,144.3,144.05,144.29,27040.0,125.1499,125.2801,125.0631,125.2714,27040.0
2020-11-13 15:30:00,144.29,144.74,144.26,144.72,34483.0,125.2714,125.6621,125.2454,125.6448,34483.0
2020-11-13 15:40:00,144.68,144.89,144.67,144.78,47092.0,125.61,125.7924,125.6013,125.6968,47092.0
2020-11-13 15:50:00,144.82,144.86,144.55,144.74,179403.0,125.7316,125.7663,125.4972,125.6621,179403.0
2020-11-16 09:30:00,145.0,146.26,144.86,145.78,235226.0,125.8879,126.9818,125.7663,126.565,235226.0
2020-11-16 09:40:00,145.81,145.93,145.28,145.58,74936.0,126.5911,126.6953,126.1309,126.3914,74936.0
2020-11-16 09:50:00,145.6,145.66,144.97,145.12,65983.0,126.4088,126.4609,125.8618,125.992,65983.0
2020-11-16 10:00:00,145.21,145.22,144.89,145.0,42548.0,126.0702,126.0789,125.7924,125.8879,42548.0
2020-11-16 10:10:00,145.0,145.13,144.81,145.11,25269.0,125.8879,126.0007,125.7229,125.9834,25269.0
2020-11-16 10:20:00,145.12,145.73,145.11,145.72,22760.0,125.992,126.5216,125.9834,126.5129,22760.0
2020-11-16 10:30:00,145.69,145.95,145.64,145.93,23590.0,126.4869,126.7126,126.4435,126.6953,23590.0
2020-11-16 10:40:00,145.92,145.99,145.55,145.71,19691.0,126.6866,126.7474,126.3654,126.5043,19691.0
2020-11-16 10:50:00,145.7,145.9,145.66,145.73,39779.0,126.4956,126.6692,126.4609,126.5216,39779.0
2020-11-16 11:00:00,145.78,145.95,145.58,145.86,57341.0,126.565,126.7126,126.3914,126.6345,57341.0
2020-11-16 11:10:00,145.88,145.89,145.76,145.78,22920.0,126.6519,126.6605,126.5477,126.565,22920.0
2020-11-16 11:20:00,145.78,145.86,145.57,145.74,32223.0,126.565,126.6345,126.3827,126.5303,32223.0
2020-11-16 11:30:00,145.75,145.75,145.53,145.64,33777.0,126.539,126.539,126.348,126.4435,33777.0
2020-11-16 11:40:00,145.63,145.71,145.44,145.5,28651.0,126.4348,126.5043,126.2699,126.3219,28651.0
2020-11-16 11:50:00,145.51,145.53,145.14,145.19,24383.0,126.3306,126.348,126.0094,126.0528,24383.0
2020-11-16 12:00:00,145.2,145.44,145.19,145.34,22405.0,126.0615,126.2699,126.0528,126.183,22405.0
2020-11-16 12:10:00,145.35,145.37,145.17,145.24,23744.0,126.1917,126.2091,126.0354,126.0962,23744.0
2020-11-16 12:20:00,145.21,145.22,144.97,145.03,34419.0,126.0702,126.0789,125.8618,125.9139,34419.0
2020-11-16 12:30:00,145.07,145.09,144.95,145.02,31729.0,125.9486,125.966,125.8444,125.9052,31729.0
2020-11-16 12:40:00,145.02,145.1,144.86,144.92,26126.0,125.9052,125.9747,125.7663,125.8184,26126.0
2020-11-16 12:50:00,144.92,145.07,144.82,144.98,29830.0,125.8184,125.9486,125.7316,125.8705,29830.0
2020-11-16 13:00:00,144.98,145.04,144.88,144.91,23834.0,125.8705,125.9226,125.7837,125.8097,23834.0
2020-11-16 13:10:00,144.92,145.01,144.87,144.92,21782.0,125.8184,125.8965,125.775,125.8184,21782.0
2020-11-16 13:20:00,144.92,145.01,144.81,144.85,21155.0,125.8184,125.8965,125.7229,125.7576,21155.0
2020-11-16 13:30:00,144.85,145.11,144.84,145.08,18949.0,125.7576,125.9834,125.7489,125.9573,18949.0
2020-11-16 13:40:00,145.08,145.08,144.69,144.78,37400.0,125.9573,125.9573,125.6187,125.6968,37400.0
2020-11-16 13:50:00,144.79,145.21,144.75,145.17,28698.0,125.7055,126.0702,125.6708,126.0354,28698.0
2020-11-16 14:00:00,145.16,145.24,145.09,145.11,14960.0,126.0268,126.0962,125.966,125.9834,14960.0
2020-11-16 14:10:00,145.11,145.25,145.08,145.1,18532.0,125.9834,126.1049,125.9573,125.9747,18532.0
2020-11-16 14:20:00,145.11,145.2,145.09,145.16,26024.0,125.9834,126.0615,125.966,126.0268,26024.0
2020-11-16 14:30:00,145.16,145.42,145.08,145.32,34561.0,126.0268,126.2525,125.9573,126.1657,34561.0
2020-11-16 14:40:00,145.31,145.42,145.21,145.21,32884.0,126.157,126.2525,126.0702,126.0702,32884.0
2020-11-16 14:50:00,145.23,145.58,145.23,145.48,38762.0,126.0875,126.3914,126.0875,126.3046,38762.0
2020-11-16 15:00:00,145.43,145.45,145.08,145.24,36877.0,126.2612,126.2785,125.9573,126.0962,36877.0
2020-11-16 15:10:00,145.25,145.44,145.12,145.18,34904.0,126.1049,126.2699,125.992,126.0441,34904.0
2020-11-16 15:20:00,145.17,145.47,145.16,145.33,43354.0,126.0354,126.2959,126.0268,126.1744,43354.0
2020-11-16 15:30:00,145.34,145.62,145.29,145.46,44559.0,126.183,126.4261,126.1396,126.2872,44559.0
2020-11-16 15:40:00,145.47,145.74,145.46,145.59,52612.0,126.2959,126.5303,126.2872,126.4001,52612.0
2020-11-16 15:50:00,145.56,145.87,145.38,145.76,267215.0,126.374,126.6432,126.2178,126.5477,267215.0
2020-11-17 09:30:00,144.27,145.0,144.11,144.76,132009.0,125.2541,125.8879,125.1152,125.6795,132009.0
2020-11-17 09:40:00,144.83,144.83,144.2,144.28,37010.0,125.7403,125.7403,125.1933,125.2628,37010.0
2020-11-17 09:50:00,144.28,144.69,144.19,144.63,34698.0,125.2628,125.6187,125.1846,125.5666,34698.0
2020-11-17 10:00:00,144.63,144.65,144.17,144.32,35112.0,125.5666,125.584,125.1673,125.2975,35112.0
2020-11-17 10:10:00,144.31,144.57,144.24,144.36,29122.0,125.2888,125.5145,125.228,125.3322,29122.0
2020-11-17 10:20:00,144.39,144.52,144.15,144.23,36821.0,125.3583,125.4711,125.1499,125.2193,36821.0
2020-11-17 10:30:00,144.23,144.41,144.13,144.36,29230.0,125.2193,125.3756,125.1325,125.3322,29230.0
2020-11-17 10:40:00,144.33,144.42,144.12,144.41,29163.0,125.3062,125.3843,125.1238,125.3756,29163.0
2020-11-17 10:50:00,144.42,144.84,144.42,144.78,32022.0,125.3843,125.7489,125.3843,125.6968,32022.0
2020-11-17 11:00:00,144.81,144.96,144.74,144.83,19658.0,125.7229,125.8531,125.6621,125.7403,19658.0
2020-11-17 11:10:00,144.84,145.04,144.83,144.92,20915.0,125.7489,125.9226,125.7403,125.8184,20915.0
2020-11-17 11:20:00,144.94,145.02,144.83,144.97,28782.0,125.8358,125.9052,125.7403,125.8618,28782.0
2020-11-17 11:30:00,144.99,145.17,144.76,144.79,32026.0,125.8792,126.0354,125.6795,125.7055,32026.0
2020-11-17 11:40:00,144.79,144.82,144.61,144.65,31669.0,125.7055,125.7316,125.5493,125.584,31669.0
2020-11-17 11:50:00,144.64,144.73,144.58,144.7,16001.0,125.5753,125.6534,125.5232,125.6274,16001.0
2020-11-17 12:00:00,144.71,144.83,144.65,144.67,20433.0,125.6361,125.7403,125.584,125.6013,20433.0
2020-11-17 12:10:00,144.67,145.05,144.62,144.94,38078.0,125.6013,125.9313,125.5579,125.8358,38078.0
2020-11-17 12:20:00,144.97,145.02,144.83,144.9,15950.0,125.8618,125.9052,125.7403,125.801,15950.0
2020-11-17 12:30:00,144.89,144.89,144.66,144.82,47395.0,125.7924,125.7924,125.5927,125.7316,47395.0
2020-11-17 12:40:00,144.81,144.9,144.67,144.87,47182.0,125.7229,125.801,125.6013,125.775,47182.0
2020-11-17 12:50:00,144.88,144.94,144.83,144.88,57821.0,125.7837,125.8358,125.7403,125.7837,57821.0
2020-11-17 13:00:00,144.91,145.25,144.88,145.23,28569.0,125.8097,126.1049,125.7837,126.0875,28569.0
2020-11-17 13:10:00,145.25,145.48,145.19,145.34,34819.0,126.1049,126.3046,126.0528,126.183,34819.0
2020-11-17 13:20:00,145.33,145.47,145.3,145.47,15091.0,126.1744,126.2959,126.1483,126.2959,15091.0
2020-11-17 13:30:00,145.46,145.74,145.45,145.67,36544.0,126.2872,126.5303,126.2785,126.4695,36544.0
2020-11-17 13:40:00,145.67,145.88,145.65,145.84,25827.0,126.4695,126.6519,126.4522,126.6171,25827.0
2020-11-17 13:50:00,145.84,145.88,145.74,145.8,39194.0,126.6171,126.6519,126.5303,126.5824,39194.0
2020-11-17 14:00:00,145.79,145.96,145.72,145.94,28216.0,126.5737,126.7213,126.5129,126.704,28216.0
2020-11-17 14:10:00,145.97,146.1,145.79,145.8,37475.0,126.73,126.8429,126.5737,126.5824,37475.0
2020-11-17 14:20:00,145.8,145.86,145.73,145.75,20107.0,126.5824,126.6345,126.5216,126.539,20107.0
2020-11-17 14:30:00,145.73,145.96,145.59,145.94,30339.0,126.5216,126.7213,126.4001,126.704,30339.0
2020-11-17 14:40:00,145.93,146.08,145.87,146.01,40483.0,126.6953,126.8255,126.6432,126.7647,40483.0
2020-11-17 14:50:00,146.0,146.01,145.83,145.97,18312.0,126.756,126.7647,126.6085,126.73,18312.0
2020-11-17 15:00:00,145.95,145.96,145.75,145.75,29715.0,126.7126,126.7213,126.539,126.539,29715.0
2020-11-17 15:10:00,145.78,145.81,145.59,145.65,25129.0,126.565,126.5911,126.4001,126.4522,25129.0
2020-11-17 15:20:00,145.64,145.64,145.12,145.23,30897.0,126.4435,126.4435,125.992,126.0875,30897.0
2020-11-17 15:30:00,145.22,145.34,145.08,145.23,40652.0,126.0789,126.183,125.9573,126.0875,40652.0
2020-11-17 15:40:00,145.24,145.29,145.09,145.21,52215.0,126.0962,126.1396,125.966,126.0702,52215.0
2020-11-17 15:50:00,145.2,145.34,144.99,145.24,221102.0,126.0615,126.183,125.8792,126.0962,221102.0
2020-11-18 09:30:00,145.48,145.74,145.09,145.57,101567.0,126.3046,126.5303,125.966,126.3827,101567.0
2020-11-18 09:40:00,145.53,145.85,145.5,145.83,133488.0,126.348,126.6258,126.3219,126.6085,133488.0
2020-11-18 09:50:00,145.8,146.17,145.55,145.97,249720.0,126.5824,126.9036,126.3654,126.73,249720.0
2020-11-18 10:00:00,146.02,146.23,145.79,145.96,65079.0,126.7734,126.9557,126.5737,126.7213,65079.0
2020-11-18 10:10:00,145.97,146.16,145.91,146.13,37076.0,126.73,126.895,126.6779,126.8689,37076.0
2020-11-18 10:20:00,146.11,146.38,146.1,146.37,52620.0,126.8515,127.086,126.8429,127.0773,52620.0
2020-11-18 10:30:00,146.36,146.48,146.34,146.46,47149.0,127.0686,127.1728,127.0512,127.1554,47149.0
2020-11-18 10:40:00,146.48,146.57,146.12,146.38,47806.0,127.1728,127.2509,126.8602,127.086,47806.0
2020-11-18 10:50:00,146.37,146.39,146.1,146.12,56200.0,127.0773,127.0946,126.8429,126.8602,56200.0
2020-11-18 11:00:00,146.06,146.2,145.8,145.8,43604.0,126.8081,126.9297,126.5824,126.5824,43604.0
2020-11-18 11:10:00,145.79,145.8,145.42,145.51,20777.0,126.5737,126.5824,126.2525,126.3306,20777.0
2020-11-18 11:20:00,145.53,145.57,145.44,145.56,24559.0,126.348,126.3827,126.2699,126.374,24559.0
2020-11-18 11:30:00,145.57,145.87,145.49,145.83,68279.0,126.3827,126.6432,126.3133,126.6085,68279.0
2020-11-18 11:40:00,145.83,145.83,145.44,145.52,65815.0,126.6085,126.6085,126.2699,126.3393,65815.0
2020-11-18 11:50:00,145.53,145.65,145.31,145.45,48025.0,126.348,126.4522,126.157,126.2785,48025.0
2020-11-18 12:00:00,145.49,145.73,145.49,145.6,19380.0,126.3133,126.5216,126.3133,126.4088,19380.0
2020-11-18 12:10:00,145.59,145.6,145.26,145.29,17475.0,126.4001,126.4088,126.1136,126.1396,17475.0
2020-11-18 12:20:00,145.31,145.37,145.13,145.16,13355.0,126.157,126.2091,126.0007,126.0268,13355.0
2020-11-18 12:30:00,145.17,145.18,145.02,145.03,16697.0,126.0354,126.0441,125.9052,125.9139,16697.0
2020-11-18 12:40:00,145.04,145.04,144.78,144.8,23251.0,125.9226,125.9226,125.6968,125.7142,23251.0
2020-11-18 12:50:00,144.79,144.89,144.6,144.66,43156.0,125.7055,125.7924,125.5406,125.5927,43156.0
2020-11-18 13:00:00,144.62,144.83,144.59,144.81,15181.0,125.5579,125.7403,125.5319,125.7229,15181.0
2020-11-18 13:10:00,144.84,144.9,144.75,144.82,18026.0,125.7489,125.801,125.6708,125.7316,18026.0
2020-11-18 13:20:00,144.82,144.86,144.72,144.74,23465.0,125.7316,125.7663,125.6448,125.6621,23465.0
2020-11-18 13:30:00,144.74,145.05,144.73,145.04,29382.0,125.6621,125.9313,125.6534,125.9226,29382.0
2020-11-18 13:40:00,145.05,145.05,144.72,144.77,25328.0,125.9313,125.9313,125.6448,125.6882,25328.0
2020-11-18 13:50:00,144.77,144.78,144.51,144.72,41370.0,125.6882,125.6968,125.4624,125.6448,41370.0
2020-11-18 14:00:00,144.71,144.98,144.64,144.88,48607.0,125.6361,125.8705,125.5753,125.7837,48607.0
2020-11-18 14:10:00,144.86,144.88,144.5,144.5,54677.0,125.7663,125.7837,125.4538,125.4538,54677.0
2020-11-18 14:20:00,144.51,144.57,144.28,144.28,27718.0,125.4624,125.5145,125.2628,125.2628,27718.0
2020-11-18 14:30:00,144.3,144.6,144.19,144.58,50191.0,125.2801,125.5406,125.1846,125.5232,50191.0
2020-11-18 14:40:00,144.6,144.71,144.54,144.59,23233.0,125.5406,125.6361,125.4885,125.5319,23233.0
2020-11-18 14:50:00,144.58,144.77,144.56,144.69,43261.0,125.5232,125.6882,125.5058,125.6187,43261.0
2020-11-18 15:00:00,144.68,144.7,144.35,144.49,105996.0,125.61,125.6274,125.3235,125.4451,105996.0
2020-11-18 15:10:00,144.53,144.72,144.38,144.42,34233.0,125.4798,125.6448,125.3496,125.3843,34233.0
2020-11-18 15:20:00,144.41,144.48,144.18,144.23,45104.0,125.3756,125.4364,125.1759,125.2193,45104.0
2020-11-18 15:30:00,144.23,144.33,143.81,143.83,50174.0,125.2193,125.3062,124.8547,124.8721,50174.0
2020-11-18 15:40:00,143.86,144.13,143.62,143.76,83057.0,124.8981,125.1325,124.6897,124.8113,83057.0
2020-11-18 15:50:00,143.78,143.87,143.3,143.36,171649.0,124.8287,124.9068,124.4119,124.464,171649.0
2020-11-19 09:30:00,143.09,143.09,142.34,142.74,131616.0,124.2296,124.2296,123.5785,123.9257,131616.0
2020-11-19 09:40:00,142.72,143.35,142.46,143.14,47030.0,123.9084,124.4553,123.6826,124.273,47030.0
2020-11-19 09:50:00,143.18,143.35,142.81,142.82,36183.0,124.3077,124.4553,123.9865,123.9952,36183.0
2020-11-19 10:00:00,142.84,143.38,142.71,143.38,53152.0,124.0126,124.4814,123.8997,124.4814,53152.0
2020-11-19 10:10:00,143.38,143.43,142.86,143.08,135181.0,124.4814,124.5248,124.0299,124.2209,135181.0
2020-11-19 10:20:00,143.0,143.05,142.61,142.66,42433.0,124.1515,124.1949,123.8129,123.8563,42433.0
2020-11-19 10:30:00,142.69,143.17,142.67,143.17,30857.0,123.8823,124.2991,123.865,124.2991,30857.0
2020-11-19 10:40:00,143.11,143.58,142.95,143.53,122174.0,124.247,124.655,124.1081,124.6116,122174.0
2020-11-19 10:50:00,143.56,143.65,143.32,143.44,27286.0,124.6377,124.7158,124.4293,124.5335,27286.0
2020-11-19 11:00:00,143.44,143.56,143.32,143.36,39018.0,124.5335,124.6377,124.4293,124.464,39018.0
2020-11-19 11:10:00,143.35,143.36,142.96,142.96,35152.0,124.4553,124.464,124.1167,124.1167,35152.0
2020-11-19 11:20:00,142.97,143.19,142.94,143.0,40432.0,124.1254,124.3164,124.0994,124.1515,40432.0
2020-11-19 11:30:00,142.99,143.06,142.77,142.88,35697.0,124.1428,124.2036,123.9518,124.0473,35697.0
2020-11-19 11:40:00,142.85,143.04,142.79,142.9,21654.0,124.0212,124.1862,123.9691,124.0646,21654.0
2020-11-19 11:50:00,142.91,143.01,142.85,143.01,16692.0,124.0733,124.1601,124.0212,124.1601,16692.0
2020-11-19 12:00:00,143.0,143.08,142.83,142.99,63439.0,124.1515,124.2209,124.0039,124.1428,63439.0
2020-11-19 12:10:00,143.0,143.41,142.92,143.33,42974.0,124.1515,124.5074,124.082,124.438,42974.0
2020-11-19 12:20:00,143.36,143.45,143.13,143.32,16946.0,124.464,124.5422,124.2643,124.4293,16946.0
2020-11-19 12:30:00,143.31,143.36,142.98,143.2,61566.0,124.4206,124.464,124.1341,124.3251,61566.0
2020-11-19 12:40:00,143.18,143.21,142.89,142.96,66780.0,124.3077,124.3338,124.056,124.1167,66780.0
2020-11-19 12:50:00,142.96,143.12,142.93,142.96,31764.0,124.1167,124.2557,124.0907,124.1167,31764.0
2020-11-19 13:00:00,142.99,143.18,142.91,143.07,37041.0,124.1428,124.3077,124.0733,124.2122,37041.0
2020-11-19 13:10:00,143.1,143.13,142.85,142.9,35199.0,124.2383,124.2643,124.0212,124.0646,35199.0
2020-11-19 13:20:00,142.91,143.25,142.91,143.13,27006.0,124.0733,124.3685,124.0733,124.2643,27006.0
2020-11-19 13:30:00,143.14,143.23,142.97,143.02,29124.0,124.273,124.3512,124.1254,124.1688,29124.0
2020-11-19 13:40:00,143.03,143.08,142.98,143.06,72848.0,124.1775,124.2209,124.1341,124.2036,72848.0
2020-11-19 13:50:00,143.05,143.14,142.97,143.02,97554.0,124.1949,124.273,124.1254,124.1688,97554.0
2020-11-19 14:00:00,143.02,143.18,142.95,143.11,107802.0,124.1688,124.3077,124.1081,124.247,107802.0
2020-11-19 14:10:00,143.11,143.12,142.99,143.03,35890.0,124.247,124.2557,124.1428,124.1775,35890.0
2020-11-19 14:20:00,143.05,143.09,142.95,143.03,35626.0,124.1949,124.2296,124.1081,124.1775,35626.0
2020-11-19 14:30:00,143.05,143.32,143.02,143.11,89143.0,124.1949,124.4293,124.1688,124.247,89143.0
2020-11-19 14:40:00,143.13,143.3,143.1,143.2,192998.0,124.2643,124.4119,124.2383,124.3251,192998.0
2020-11-19 14:50:00,143.2,143.29,143.08,143.18,57398.0,124.3251,124.4032,124.2209,124.3077,57398.0
2020-11-19 15:00:00,143.21,143.38,143.1,143.38,116772.0,124.3338,124.4814,124.2383,124.4814,116772.0
2020-11-19 15:10:00,143.39,143.51,143.22,143.43,58824.0,124.4901,124.5942,124.3425,124.5248,58824.0
2020-11-19 15:20:00,143.43,143.47,143.26,143.35,66468.0,124.5248,124.5595,124.3772,124.4553,66468.0
2020-11-19 15:30:00,143.35,143.54,143.26,143.32,169696.0,124.4553,124.6203,124.3772,124.4293,169696.0
2020-11-19 15:40:00,143.32,143.7,143.29,143.47,147691.0,124.4293,124.7592,124.4032,124.5595,147691.0
2020-11-19 15:50:00,143.48,143.62,143.32,143.37,279254.0,124.5682,124.6897,124.4293,124.4727,279254.0
2020-11-20 09:30:00,143.65,144.05,143.2,144.0,340414.0,124.7158,125.0631,124.3251,125.0197,340414.0
2020-11-20 09:40:00,144.03,144.37,143.9,144.3,48494.0,125.0457,125.3409,124.9328,125.2801,48494.0
2020-11-20 09:50:00,144.32,144.59,144.05,144.22,47011.0,125.2975,125.5319,125.0631,125.2107,47011.0
2020-11-20 10:00:00,144.2,144.27,143.83,143.84,34531.0,125.1933,125.2541,124.8721,124.8807,34531.0
2020-11-20 10:10:00,143.85,143.86,143.01,143.01,28861.0,124.8894,124.8981,124.1601,124.1601,28861.0
2020-11-20 10:20:00,143.0,143.63,143.0,143.54,38213.0,124.1515,124.6984,124.1515,124.6203,38213.0
2020-11-20 10:30:00,143.55,143.9,143.3,143.8,70935.0,124.629,124.9328,124.4119,124.846,70935.0
2020-11-20 10:40:00,143.76,143.92,143.68,143.79,41147.0,124.8113,124.9502,124.7418,124.8373,41147.0
2020-11-20 10:50:00,143.8,143.87,143.54,143.81,44377.0,124.846,124.9068,124.6203,124.8547,44377.0
2020-11-20 11:00:00,143.81,144.33,143.76,144.24,20769.0,124.8547,125.3062,124.8113,125.228,20769.0
2020-11-20 11:10:00,144.29,144.3,144.03,144.06,21734.0,125.2714,125.2801,125.0457,125.0718,21734.0
2020-11-20 11:20:00,144.05,144.35,144.04,144.34,24362.0,125.0631,125.3235,125.0544,125.3148,24362.0
2020-11-20 11:30:00,144.35,144.63,144.33,144.57,26885.0,125.3235,125.5666,125.3062,125.5145,26885.0
2020-11-20 11:40:00,144.58,144.64,144.12,144.16,43231.0,125.5232,125.5753,125.1238,125.1586,43231.0
2020-11-20 11:50:00,144.11,144.38,144.1,144.35,21991.0,125.1152,125.3496,125.1065,125.3235,21991.0
2020-11-20 12:00:00,144.32,144.35,144.12,144.22,17455.0,125.2975,125.3235,125.1238,125.2107,17455.0
2020-11-20 12:10:00,144.21,144.23,143.99,144.02,27183.0,125.202,125.2193,125.011,125.037,27183.0
2020-11-20 12:20:00,144.05,144.19,144.0,144.18,24017.0,125.0631,125.1846,125.0197,125.1759,24017.0
2020-11-20 12:30:00,144.18,144.25,144.12,144.17,28521.0,125.1759,125.2367,125.1238,125.1673,28521.0
2020-11-20 12:40:00,144.15,144.24,143.96,143.96,17084.0,125.1499,125.228,124.9849,124.9849,17084.0
2020-11-20 12:50:00,144.0,144.06,143.94,144.03,13502.0,125.0197,125.0718,124.9676,125.0457,13502.0
2020-11-20 13:00:00,144.03,144.06,143.91,144.04,17999.0,125.0457,125.0718,124.9415,125.0544,17999.0
2020-11-20 13:10:00,144.0,144.18,143.94,144.12,34299.0,125.0197,125.1759,124.9676,125.1238,34299.0
2020-11-20 13:20:00,144.1,144.31,144.04,144.31,24389.0,125.1065,125.2888,125.0544,125.2888,24389.0
2020-11-20 13:30:00,144.33,144.33,144.22,144.28,73653.0,125.3062,125.3062,125.2107,125.2628,73653.0
2020-11-20 13:40:00,144.3,144.42,144.25,144.41,20555.0,125.2801,125.3843,125.2367,125.3756,20555.0
2020-11-20 13:50:00,144.42,144.48,144.23,144.32,25401.0,125.3843,125.4364,125.2193,125.2975,25401.0
2020-11-20 14:00:00,144.34,144.4,144.26,144.35,20010.0,125.3148,125.3669,125.2454,125.3235,20010.0
2020-11-20 14:10:00,144.32,144.46,144.32,144.36,19976.0,125.2975,125.419,125.2975,125.3322,19976.0
2020-11-20 14:20:00,144.38,144.45,144.32,144.32,20329.0,125.3496,125.4103,125.2975,125.2975,20329.0
2020-11-20 14:30:00,144.32,144.51,144.27,144.37,30027.0,125.2975,125.4624,125.2541,125.3409,30027.0
2020-11-20 14:40:00,144.38,144.39,144.15,144.18,27885.0,125.3496,125.3583,125.1499,125.1759,27885.0
2020-11-20 14:50:00,144.18,144.23,144.02,144.08,27979.0,125.1759,125.2193,125.037,125.0891,27979.0
2020-11-20 15:00:00,144.1,144.15,143.89,143.91,41764.0,125.1065,125.1499,124.9242,124.9415,41764.0
2020-11-20 15:10:00,143.94,144.0,143.58,143.72,51514.0,124.9676,125.0197,124.655,124.7766,51514.0
2020-11-20 15:20:00,143.7,143.74,143.56,143.59,67150.0,124.7592,124.7939,124.6377,124.6637,67150.0
2020-11-20 15:30:00,143.58,143.61,143.3,143.39,217801.0,124.655,124.6811,124.4119,124.4901,217801.0
2020-11-20 15:40:00,143.39,144.04,143.23,143.82,147402.0,124.4901,125.0544,124.3512,124.8634,147402.0
2020-11-20 15:50:00,143.77,143.77,143.29,143.42,279021.0,124.82,124.82,124.4032,124.5161,279021.0
2020-11-23 09:30:00,143.31,143.5,142.36,143.15,262700.0,124.4206,124.5856,123.5958,124.2817,262700.0
2020-11-23 09:40:00,143.15,143.65,142.77,143.54,51646.0,124.2817,124.7158,123.9518,124.6203,51646.0
2020-11-23 09:50:00,143.49,143.56,143.02,143.28,15982.0,124.5769,124.6377,124.1688,124.3946,15982.0
2020-11-23 10:00:00,143.26,143.39,142.96,143.11,34582.0,124.3772,124.4901,124.1167,124.247,34582.0
2020-11-23 10:10:00,143.09,143.17,142.79,142.8,117492.0,124.2296,124.2991,123.9691,123.9778,117492.0
2020-11-23 10:20:00,142.81,142.96,142.25,142.31,69201.0,123.9865,124.1167,123.5003,123.5524,69201.0
2020-11-23 10:30:00,142.29,142.77,142.26,142.5,40340.0,123.5351,123.9518,123.509,123.7174,40340.0
2020-11-23 10:40:00,142.5,142.68,142.45,142.63,28961.0,123.7174,123.8736,123.674,123.8302,28961.0
2020-11-23 10:50:00,142.62,143.05,142.61,142.94,102022.0,123.8216,124.1949,123.8129,124.0994,102022.0
2020-11-23 11:00:00,142.94,142.94,142.08,142.14,44898.0,124.0994,124.0994,123.3527,123.4048,44898.0
2020-11-23 11:10:00,142.07,142.21,141.88,142.03,53539.0,123.344,123.4656,123.1791,123.3093,53539.0
2020-11-23 11:20:00,142.11,142.36,142.04,142.1,24469.0,123.3788,123.5958,123.318,123.3701,24469.0
2020-11-23 11:30:00,142.14,142.18,141.88,141.97,33262.0,123.4048,123.4395,123.1791,123.2572,33262.0
2020-11-23 11:40:00,141.95,142.18,141.88,142.15,56285.0,123.2399,123.4395,123.1791,123.4135,56285.0
2020-11-23 11:50:00,142.19,142.43,142.09,142.36,39286.0,123.4482,123.6566,123.3614,123.5958,39286.0
2020-11-23 12:00:00,142.36,142.47,142.11,142.25,59145.0,123.5958,123.6913,123.3788,123.5003,59145.0
2020-11-23 12:10:00,142.22,142.49,142.11,142.43,23041.0,123.4743,123.7087,123.3788,123.6566,23041.0
2020-11-23 12:20:00,142.35,142.5,142.27,142.43,30562.0,123.5871,123.7174,123.5177,123.6566,30562.0
2020-11-23 12:30:00,142.44,142.63,142.44,142.49,23955.0,123.6653,123.8302,123.6653,123.7087,23955.0
2020-11-23 12:40:00,142.52,142.76,142.51,142.73,30587.0,123.7347,123.9431,123.7261,123.9171,30587.0
2020-11-23 12:50:00,142.72,142.73,142.47,142.52,20362.0,123.9084,123.9171,123.6913,123.7347,20362.0
2020-11-23 13:00:00,142.53,142.71,142.5,142.66,20735.0,123.7434,123.8997,123.7174,123.8563,20735.0
2020-11-23 13:10:00,142.65,142.72,142.5,142.51,46011.0,123.8476,123.9084,123.7174,123.7261,46011.0
2020-11-23 13:20:00,142.5,142.71,142.43,142.61,25776.0,123.7174,123.8997,123.6566,123.8129,25776.0
2020-11-23 13:30:00,142.61,142.61,142.41,142.54,28515.0,123.8129,123.8129,123.6392,123.7521,28515.0
2020-11-23 13:40:00,142.5,142.69,142.29,142.53,125927.0,123.7174,123.8823,123.5351,123.7434,125927.0
2020-11-23 13:50:00,142.51,142.69,142.49,142.61,34188.0,123.7261,123.8823,123.7087,123.8129,34188.0
2020-11-23 14:00:00,142.6,142.62,142.55,142.56,47231.0,123.8042,123.8216,123.7608,123.7695,47231.0
2020-11-23 14:10:00,142.56,142.62,142.44,142.52,32709.0,123.7695,123.8216,123.6653,123.7347,32709.0
2020-11-23 14:20:00,142.5,142.62,142.5,142.6,19119.0,123.7174,123.8216,123.7174,123.8042,19119.0
2020-11-23 14:30:00,142.58,142.71,142.58,142.67,48278.0,123.7868,123.8997,123.7868,123.865,48278.0
2020-11-23 14:40:00,142.66,142.81,142.63,142.71,27602.0,123.8563,123.9865,123.8302,123.8997,27602.0
2020-11-23 14:50:00,142.72,143.17,142.66,143.12,37835.0,123.9084,124.2991,123.8563,124.2557,37835.0
2020-11-23 15:00:00,143.12,143.29,143.08,143.25,32155.0,124.2557,124.4032,124.2209,124.3685,32155.0
2020-11-23 15:10:00,143.24,143.36,143.18,143.26,29292.0,124.3598,124.464,124.3077,124.3772,29292.0
2020-11-23 15:20:00,143.23,143.32,143.16,143.31,31800.0,124.3512,124.4293,124.2904,124.4206,31800.0
2020-11-23 15:30:00,143.32,143.33,143.09,143.12,44481.0,124.4293,124.438,124.2296,124.2557,44481.0
2020-11-23 15:40:00,143.12,143.25,143.01,143.15,52268.0,124.2557,124.3685,124.1601,124.2817,52268.0
2020-11-23 15:50:00,143.17,143.34,142.93,143.02,168869.0,124.2991,124.4467,124.0907,124.1688,168869.0
2020-11-24 09:30:00,143.39,144.36,143.19,143.83,124292.0,124.4901,125.3322,124.3164,124.8721,124292.0
2020-11-24 09:40:00,143.84,144.21,143.81,143.91,89548.0,124.8807,125.202,124.8547,124.9415,89548.0
2020-11-24 09:50:00,143.9,143.91,143.21,143.28,36056.0,124.9328,124.9415,124.3338,124.3946,36056.0
2020-11-24 10:00:00,143.28,143.45,142.94,143.03,46841.0,124.3946,124.5422,124.0994,124.1775,46841.0
2020-11-24 10:10:00,143.03,143.29,142.87,142.99,69171.0,124.1775,124.4032,124.0386,124.1428,69171.0
2020-11-24 10:20:00,142.95,143.17,142.88,143.09,49745.0,124.1081,124.2991,124.0473,124.2296,49745.0
2020-11-24 10:30:00,143.11,143.25,142.97,143.13,61751.0,124.247,124.3685,124.1254,124.2643,61751.0
2020-11-24 10:40:00,143.13,143.39,142.9,142.91,120664.0,124.2643,124.4901,124.0646,124.0733,120664.0
2020-11-24 10:50:00,142.93,143.06,142.82,142.94,94122.0,124.0907,124.2036,123.9952,124.0994,94122.0
2020-11-24 11:00:00,142.94,143.08,142.89,143.02,47358.0,124.0994,124.2209,124.056,124.1688,47358.0
2020-11-24 11:10:00,143.0,143.15,142.91,143.09,36078.0,124.1515,124.2817,124.0733,124.2296,36078.0
2020-11-24 11:20:00,143.11,143.61,143.1,143.44,38605.0,124.247,124.6811,124.2383,124.5335,38605.0
2020-11-24 11:30:00,143.43,143.72,143.27,143.49,29003.0,124.5248,124.7766,124.3859,124.5769,29003.0
2020-11-24 11:40:00,143.46,143.86,143.36,143.8,24722.0,124.5508,124.8981,124.464,124.846,24722.0
2020-11-24 11:50:00,143.76,144.01,143.57,143.57,31239.0,124.8113,125.0283,124.6463,124.6463,31239.0
2020-11-24 12:00:00,143.59,143.75,143.42,143.56,25948.0,124.6637,124.8026,124.5161,124.6377,25948.0
2020-11-24 12:10:00,143.6,143.65,143.49,143.6,18413.0,124.6724,124.7158,124.5769,124.6724,18413.0
2020-11-24 12:20:00,143.57,143.57,143.35,143.41,15912.0,124.6463,124.6463,124.4553,124.5074,15912.0
2020-11-24 12:30:00,143.42,143.82,143.38,143.74,31648.0,124.5161,124.8634,124.4814,124.7939,31648.0
2020-11-24 12:40:00,143.74,143.75,143.61,143.68,19195.0,124.7939,124.8026,124.6811,124.7418,19195.0
2020-11-24 12:50:00,143.69,143.78,143.68,143.75,15088.0,124.7505,124.8287,124.7418,124.8026,15088.0
2020-11-24 13:00:00,143.76,143.88,143.68,143.85,17960.0,124.8113,124.9155,124.7418,124.8894,17960.0
2020-11-24 13:10:00,143.82,143.93,143.76,143.91,12941.0,124.8634,124.9589,124.8113,124.9415,12941.0
2020-11-24 13:20:00,143.92,143.92,143.6,143.71,15763.0,124.9502,124.9502,124.6724,124.7679,15763.0
2020-11-24 13:30:00,143.72,143.91,143.7,143.74,24767.0,124.7766,124.9415,124.7592,124.7939,24767.0
2020-11-24 13:40:00,143.72,144.31,143.67,143.73,60068.0,124.7766,125.2888,124.7332,124.7852,60068.0
2020-11-24 13:50:00,143.75,143.88,143.55,143.55,27868.0,124.8026,124.9155,124.629,124.629,27868.0
2020-11-24 14:00:00,143.58,143.77,143.57,143.72,28400.0,124.655,124.82,124.6463,124.7766,28400.0
2020-11-24 14:10:00,143.71,143.82,143.6,143.7,19274.0,124.7679,124.8634,124.6724,124.7592,19274.0
2020-11-24 14:20:00,143.69,143.82,143.61,143.75,18357.0,124.7505,124.8634,124.6811,124.8026,18357.0
2020-11-24 14:30:00,143.71,143.89,143.62,143.84,21021.0,124.7679,124.9242,124.6897,124.8807,21021.0
2020-11-24 14:40:00,143.82,143.94,143.67,143.67,27827.0,124.8634,124.9676,124.7332,124.7332,27827.0
2020-11-24 14:50:00,143.67,143.73,143.62,143.68,22836.0,124.7332,124.7852,124.6897,124.7418,22836.0
2020-11-24 15:00:00,143.68,143.77,143.56,143.75,27701.0,124.7418,124.82,124.6377,124.8026,27701.0
2020-11-24 15:10:00,143.75,143.84,143.72,143.74,28433.0,124.8026,124.8807,124.7766,124.7939,28433.0
2020-11-24 15:20:00,143.74,143.96,143.74,143.83,22920.0,124.7939,124.9849,124.7939,124.8721,22920.0
2020-11-24 15:30:00,143.82,143.95,143.75,143.83,36253.0,124.8634,124.9762,124.8026,124.8721,36253.0
2020-11-24 15:40:00,143.82,143.93,143.66,143.92,71736.0,124.8634,124.9589,124.7245,124.9502,71736.0
2020-11-24 15:50:00,143.93,144.14,143.87,144.03,197506.0,124.9589,125.1412,124.9068,125.0457,197506.0
2020-11-25 09:30:00,144.42,144.72,144.09,144.57,112661.0,125.3843,125.6448,125.0978,125.5145,112661.0
2020-11-25 09:40:00,144.57,144.93,144.33,144.72,40027.0,125.5145,125.8271,125.3062,125.6448,40027.0
2020-11-25 09:50:00,144.78,144.92,144.14,144.34,38634.0,125.6968,125.8184,125.1412,125.3148,38634.0
2020-11-25 10:00:00,144.31,144.64,144.13,144.25,34160.0,125.2888,125.5753,125.1325,125.2367,34160.0
2020-11-25 10:10:00,144.27,144.52,144.24,144.47,16131.0,125.2541,125.4711,125.228,125.4277,16131.0
2020-11-25 10:20:00,144.44,144.57,143.98,144.03,18857.0,125.4017,125.5145,125.0023,125.0457,18857.0
2020-11-25 10:30:00,144.0,144.21,143.94,144.1,18115.0,125.0197,125.202,124.9676,125.1065,18115.0
2020-11-25 10:40:00,144.12,144.24,143.98,144.13,25013.0,125.1238,125.228,125.0023,125.1325,25013.0
2020-11-25 10:50:00,144.09,144.36,144.0,144.07,20407.0,125.0978,125.3322,125.0197,125.0804,20407.0
2020-11-25 11:00:00,144.08,144.13,143.92,144.03,13445.0,125.0891,125.1325,124.9502,125.0457,13445.0
2020-11-25 11:10:00,144.06,144.1,143.85,143.97,19799.0,125.0718,125.1065,124.8894,124.9936,19799.0
2020-11-25 11:20:00,143.99,144.13,143.96,144.1,24916.0,125.011,125.1325,124.9849,125.1065,24916.0
2020-11-25 11:30:00,144.1,144.14,143.88,143.95,18339.0,125.1065,125.1412,124.9155,124.9762,18339.0
2020-11-25 11:40:00,143.92,144.14,143.83,144.07,12038.0,124.9502,125.1412,124.8721,125.0804,12038.0
2020-11-25 11:50:00,144.08,144.11,143.82,143.87,14974.0,125.0891,125.1152,124.8634,124.9068,14974.0
2020-11-25 12:00:00,143.87,143.92,143.7,143.88,19147.0,124.9068,124.9502,124.7592,124.9155,19147.0
2020-11-25 12:10:00,143.88,144.0,143.79,143.92,17289.0,124.9155,125.0197,124.8373,124.9502,17289.0
2020-11-25 12:20:00,143.92,144.07,143.86,143.88,5969.0,124.9502,125.0804,124.8981,124.9155,5969.0
2020-11-25 12:30:00,143.85,144.04,143.85,143.97,16442.0,124.8894,125.0544,124.8894,124.9936,16442.0
2020-11-25 12:40:00,143.99,144.2,143.97,144.11,14125.0,125.011,125.1933,124.9936,125.1152,14125.0
2020-11-25 12:50:00,144.11,144.39,144.1,144.39,11709.0,125.1152,125.3583,125.1065,125.3583,11709.0
2020-11-25 13:00:00,144.4,144.42,144.22,144.27,15755.0,125.3669,125.3843,125.2107,125.2541,15755.0
2020-11-25 13:10:00,144.27,144.27,144.12,144.15,16979.0,125.2541,125.2541,125.1238,125.1499,16979.0
2020-11-25 13:20:00,144.15,144.18,144.11,144.17,9894.0,125.1499,125.1759,125.1152,125.1673,9894.0
2020-11-25 13:30:00,144.16,144.25,144.0,144.02,23097.0,125.1586,125.2367,125.0197,125.037,23097.0
2020-11-25 13:40:00,144.02,144.16,143.95,144.12,16865.0,125.037,125.1586,124.9762,125.1238,16865.0
2020-11-25 13:50:00,144.11,144.41,144.1,144.35,10411.0,125.1152,125.3756,125.1065,125.3235,10411.0
2020-11-25 14:00:00,144.34,144.34,144.2,144.3,13663.0,125.3148,125.3148,125.1933,125.2801,13663.0
2020-11-25 14:10:00,144.24,144.28,144.13,144.2,10680.0,125.228,125.2628,125.1325,125.1933,10680.0
2020-11-25 14:20:00,144.22,144.32,144.13,144.24,26632.0,125.2107,125.2975,125.1325,125.228,26632.0
2020-11-25 14:30:00,144.22,144.35,144.12,144.15,18603.0,125.2107,125.3235,125.1238,125.1499,18603.0
2020-11-25 14:40:00,144.14,144.25,144.09,144.17,22839.0,125.1412,125.2367,125.0978,125.1673,22839.0
2020-11-25 14:50:00,144.17,144.17,143.96,143.97,22972.0,125.1673,125.1673,124.9849,124.9936,22972.0
2020-11-25 15:00:00,143.94,144.09,143.93,144.05,31859.0,124.9676,125.0978,124.9589,125.0631,31859.0
2020-11-25 15:10:00,144.09,144.3,144.07,144.12,35476.0,125.0978,125.2801,125.0804,125.1238,35476.0
2020-11-25 15:20:00,144.13,144.36,144.09,144.22,40161.0,125.1325,125.3322,125.0978,125.2107,40161.0
2020-11-25 15:30:00,144.19,144.36,144.07,144.07,88075.0,125.1846,125.3322,125.0804,125.0804,88075.0
2020-11-25 15:40:00,144.1,144.28,144.08,144.28,56997.0,125.1065,125.2628,125.0891,125.2628,56997.0
2020-11-25 15:50:00,144.27,144.36,144.06,144.13,153146.0,125.2541,125.3322,125.0718,125.1325,153146.0
2020-11-27 09:30:00,144.62,145.28,144.59,144.72,120157.0,125.5579,126.1309,125.5319,125.6448,120157.0
2020-11-27 09:40:00,144.83,144.83,144.34,144.52,29350.0,125.7403,125.7403,125.3148,125.4711,29350.0
2020-11-27 09:50:00,144.55,144.58,144.19,144.38,33604.0,125.4972,125.5232,125.1846,125.3496,33604.0
2020-11-27 10:00:00,144.4,144.74,144.35,144.58,26756.0,125.3669,125.6621,125.3235,125.5232,26756.0
2020-11-27 10:10:00,144.59,144.64,144.25,144.34,31645.0,125.5319,125.5753,125.2367,125.3148,31645.0
2020-11-27 10:20:00,144.34,144.69,144.27,144.67,27212.0,125.3148,125.6187,125.2541,125.6013,27212.0
2020-11-27 10:30:00,144.68,144.81,144.52,144.69,18335.0,125.61,125.7229,125.4711,125.6187,18335.0
2020-11-27 10:40:00,144.67,144.69,144.36,144.36,36012.0,125.6013,125.6187,125.3322,125.3322,36012.0
2020-11-27 10:50:00,144.39,144.4,144.18,144.34,26916.0,125.3583,125.3669,125.1759,125.3148,26916.0
2020-11-27 11:00:00,144.38,144.64,144.34,144.62,16557.0,125.3496,125.5753,125.3148,125.5579,16557.0
2020-11-27 11:10:00,144.64,144.79,144.48,144.71,65649.0,125.5753,125.7055,125.4364,125.6361,65649.0
2020-11-27 11:20:00,144.72,144.88,144.6,144.88,30046.0,125.6448,125.7837,125.5406,125.7837,30046.0
2020-11-27 11:30:00,144.88,144.94,144.65,144.72,41412.0,125.7837,125.8358,125.584,125.6448,41412.0
2020-11-27 11:40:00,144.74,144.83,144.7,144.82,25970.0,125.6621,125.7403,125.6274,125.7316,25970.0
2020-11-27 11:50:00,144.82,144.86,144.53,144.62,45823.0,125.7316,125.7663,125.4798,125.5579,45823.0
2020-11-27 12:00:00,144.63,144.76,144.44,144.51,39011.0,125.5666,125.6795,125.4017,125.4624,39011.0
2020-11-27 12:10:00,144.51,144.68,144.38,144.5,27907.0,125.4624,125.61,125.3496,125.4538,27907.0
2020-11-27 12:20:00,144.49,144.52,144.26,144.28,28626.0,125.4451,125.4711,125.2454,125.2628,28626.0
2020-11-27 12:30:00,144.28,144.43,144.25,144.39,26150.0,125.2628,125.393,125.2367,125.3583,26150.0
2020-11-27 12:40:00,144.41,144.74,144.41,144.69,30936.0,125.3756,125.6621,125.3756,125.6187,30936.0
2020-11-27 12:50:00,144.7,144.87,144.48,144.59,104860.0,125.6274,125.775,125.4364,125.5319,104860.0
2020-11-30 09:30:00,144.46,144.63,143.1,143.31,131031.0,125.419,125.5666,124.2383,124.4206,131031.0
2020-11-30 09:40:00,143.35,143.71,143.17,143.67,42378.0,124.4553,124.7679,124.2991,124.7332,42378.0
2020-11-30 09:50:00,143.67,144.31,143.64,143.92,52792.0,124.7332,125.2888,124.7071,124.9502,52792.0
2020-11-30 10:00:00,143.95,144.22,143.86,144.22,39504.0,124.9762,125.2107,124.8981,125.2107,39504.0
2020-11-30 10:10:00,144.21,144.25,143.79,143.97,26523.0,125.202,125.2367,124.8373,124.9936,26523.0
2020-11-30 10:20:00,144.0,144.14,143.88,143.97,36400.0,125.0197,125.1412,124.9155,124.9936,36400.0
2020-11-30 10:30:00,144.0,144.13,143.76,144.04,33927.0,125.0197,125.1325,124.8113,125.0544,33927.0
2020-11-30 10:40:00,144.04,144.63,144.04,144.38,58177.0,125.0544,125.5666,125.0544,125.3496,58177.0
2020-11-30 10:50:00,144.39,144.39,144.09,144.09,33972.0,125.3583,125.3583,125.0978,125.0978,33972.0
2020-11-30 11:00:00,144.05,144.13,143.83,143.83,26302.0,125.0631,125.1325,124.8721,124.8721,26302.0
2020-11-30 11:10:00,143.84,143.88,143.34,143.34,26597.0,124.8807,124.9155,124.4467,124.4467,26597.0
2020-11-30 11:20:00,143.33,143.4,143.15,143.19,26032.0,124.438,124.4987,124.2817,124.3164,26032.0
2020-11-30 11:30:00,143.16,143.36,142.97,143.25,30523.0,124.2904,124.464,124.1254,124.3685,30523.0
2020-11-30 11:40:00,143.22,143.27,142.88,142.98,33843.0,124.3425,124.3859,124.0473,124.1341,33843.0
2020-11-30 11:50:00,143.0,143.15,143.0,143.09,29132.0,124.1515,124.2817,124.1515,124.2296,29132.0
2020-11-30 12:00:00,143.05,143.21,143.02,143.12,25375.0,124.1949,124.3338,124.1688,124.2557,25375.0
2020-11-30 12:10:00,143.15,143.31,143.1,143.27,25431.0,124.2817,124.4206,124.2383,124.3859,25431.0
2020-11-30 12:20:00,143.27,143.5,143.22,143.38,37864.0,124.3859,124.5856,124.3425,124.4814,37864.0
2020-11-30 12:30:00,143.36,143.36,143.14,143.23,20782.0,124.464,124.464,124.273,124.3512,20782.0
2020-11-30 12:40:00,143.24,143.47,143.16,143.37,20703.0,124.3598,124.5595,124.2904,124.4727,20703.0
2020-11-30 12:50:00,143.39,143.49,143.24,143.27,23678.0,124.4901,124.5769,124.3598,124.3859,23678.0
2020-11-30 13:00:00,143.26,143.31,143.16,143.23,23259.0,124.3772,124.4206,124.2904,124.3512,23259.0
2020-11-30 13:10:00,143.23,143.23,143.06,143.17,29375.0,124.3512,124.3512,124.2036,124.2991,29375.0
2020-11-30 13:20:00,143.19,143.24,143.11,143.16,29758.0,124.3164,124.3598,124.247,124.2904,29758.0
2020-11-30 13:30:00,143.18,143.24,143.06,143.15,22467.0,124.3077,124.3598,124.2036,124.2817,22467.0
2020-11-30 13:40:00,143.16,143.26,142.99,143.08,19111.0,124.2904,124.3772,124.1428,124.2209,19111.0
2020-11-30 13:50:00,143.11,143.17,142.95,142.99,17114.0,124.247,124.2991,124.1081,124.1428,17114.0
2020-11-30 14:00:00,143.0,143.06,142.94,142.99,25459.0,124.1515,124.2036,124.0994,124.1428,25459.0
2020-11-30 14:10:00,142.99,143.11,142.96,143.01,21150.0,124.1428,124.247,124.1167,124.1601,21150.0
2020-11-30 14:20:00,143.01,143.13,142.98,143.12,19766.0,124.1601,124.2643,124.1341,124.2557,19766.0
2020-11-30 14:30:00,143.12,143.15,142.99,143.03,30550.0,124.2557,124.2817,124.1428,124.1775,30550.0
2020-11-30 14:40:00,143.02,143.15,143.0,143.03,20178.0,124.1688,124.2817,124.1515,124.1775,20178.0
2020-11-30 14:50:00,143.02,143.44,143.0,143.31,44191.0,124.1688,124.5335,124.1515,124.4206,44191.0
2020-11-30 15:00:00,143.32,143.35,143.09,143.17,27521.0,124.4293,124.4553,124.2296,124.2991,27521.0
2020-11-30 15:10:00,143.18,143.25,142.99,143.23,35122.0,124.3077,124.3685,124.1428,124.3512,35122.0
2020-11-30 15:20:00,143.21,143.58,143.18,143.38,37897.0,124.3338,124.655,124.3077,124.4814,37897.0
2020-11-30 15:30:00,143.36,143.86,143.33,143.77,37636.0,124.464,124.8981,124.438,124.82,37636.0
2020-11-30 15:40:00,143.78,143.86,143.67,143.75,50787.0,124.8287,124.8981,124.7332,124.8026,50787.0
2020-11-30 15:50:00,143.71,144.34,143.67,144.3,424903.0,124.7679,125.3148,124.7332,125.2801,424903.0
2020-12-01 09:30:00,145.03,145.53,144.5,145.13,114356.0,125.9139,126.348,125.4538,126.0007,114356.0
2020-12-01 09:40:00,145.17,145.25,144.59,144.77,37119.0,126.0354,126.1049,125.5319,125.6882,37119.0
2020-12-01 09:50:00,144.77,145.34,144.67,145.17,61011.0,125.6882,126.183,125.6013,126.0354,61011.0
2020-12-01 10:00:00,145.33,145.56,144.91,145.56,47668.0,126.1744,126.374,125.8097,126.374,47668.0
2020-12-01 10:10:00,145.53,145.7,145.15,145.66,54164.0,126.348,126.4956,126.0181,126.4609,54164.0
2020-12-01 10:20:00,145.7,146.22,145.68,145.88,53934.0,126.4956,126.947,126.4782,126.6519,53934.0
2020-12-01 10:30:00,145.92,145.92,145.61,145.66,36235.0,126.6866,126.6866,126.4174,126.4609,36235.0
2020-12-01 10:40:00,145.66,145.78,145.53,145.65,47080.0,126.4609,126.565,126.348,126.4522,47080.0
2020-12-01 10:50:00,145.65,145.85,145.62,145.8,33605.0,126.4522,126.6258,126.4261,126.5824,33605.0
2020-12-01 11:00:00,145.81,145.88,145.76,145.8,27622.0,126.5911,126.6519,126.5477,126.5824,27622.0
2020-12-01 11:10:00,145.8,145.9,145.75,145.82,33696.0,126.5824,126.6692,126.539,126.5998,33696.0
2020-12-01 11:20:00,145.81,145.94,145.76,145.79,30678.0,126.5911,126.704,126.5477,126.5737,30678.0
2020-12-01 11:30:00,145.78,146.21,145.74,146.05,52542.0,126.565,126.9384,126.5303,126.7995,52542.0
2020-12-01 11:40:00,146.02,146.13,145.72,145.78,30019.0,126.7734,126.8689,126.5129,126.565,30019.0
2020-12-01 11:50:00,145.78,145.79,145.55,145.59,29131.0,126.565,126.5737,126.3654,126.4001,29131.0
2020-12-01 12:00:00,145.57,145.88,145.43,145.87,26810.0,126.3827,126.6519,126.2612,126.6432,26810.0
2020-12-01 12:10:00,145.86,145.88,145.66,145.69,25885.0,126.6345,126.6519,126.4609,126.4869,25885.0
2020-12-01 12:20:00,145.67,145.81,145.64,145.72,19785.0,126.4695,126.5911,126.4435,126.5129,19785.0
2020-12-01 12:30:00,145.7,145.86,145.66,145.69,21107.0,126.4956,126.6345,126.4609,126.4869,21107.0
2020-12-01 12:40:00,145.73,145.85,145.69,145.77,22671.0,126.5216,126.6258,126.4869,126.5564,22671.0
2020-12-01 12:50:00,145.76,145.81,145.65,145.75,18372.0,126.5477,126.5911,126.4522,126.539,18372.0
2020-12-01 13:00:00,145.75,145.89,145.74,145.84,22448.0,126.539,126.6605,126.5303,126.6171,22448.0
2020-12-01 13:10:00,145.85,146.07,145.84,146.06,30700.0,126.6258,126.8168,126.6171,126.8081,30700.0
2020-12-01 13:20:00,146.05,146.15,145.9,146.07,31727.0,126.7995,126.8863,126.6692,126.8168,31727.0
2020-12-01 13:30:00,146.1,146.17,146.05,146.05,22299.0,126.8429,126.9036,126.7995,126.7995,22299.0
2020-12-01 13:40:00,146.08,146.11,145.77,145.77,29971.0,126.8255,126.8515,126.5564,126.5564,29971.0
2020-12-01 13:50:00,145.77,145.89,145.75,145.86,27539.0,126.5564,126.6605,126.539,126.6345,27539.0
2020-12-01 14:00:00,145.86,146.04,145.78,146.03,23205.0,126.6345,126.7908,126.565,126.7821,23205.0
2020-12-01 14:10:00,146.04,146.27,146.02,146.13,46461.0,126.7908,126.9905,126.7734,126.8689,46461.0
2020-12-01 14:20:00,146.13,146.33,146.11,146.32,35525.0,126.8689,127.0425,126.8515,127.0339,35525.0
2020-12-01 14:30:00,146.31,146.5,146.26,146.5,52044.0,127.0252,127.1901,126.9818,127.1901,52044.0
2020-12-01 14:40:00,146.5,146.63,146.48,146.56,34590.0,127.1901,127.303,127.1728,127.2422,34590.0
2020-12-01 14:50:00,146.54,146.56,146.35,146.38,45051.0,127.2249,127.2422,127.0599,127.086,45051.0
2020-12-01 15:00:00,146.38,146.38,146.13,146.16,40775.0,127.086,127.086,126.8689,126.895,40775.0
2020-12-01 15:10:00,146.16,146.21,145.84,145.84,44987.0,126.895,126.9384,126.6171,126.6171,44987.0
2020-12-01 15:20:00,145.84,145.99,145.79,145.84,35639.0,126.6171,126.7474,126.5737,126.6171,35639.0
2020-12-01 15:30:00,145.82,145.86,145.67,145.79,56634.0,126.5998,126.6345,126.4695,126.5737,56634.0
2020-12-01 15:40:00,145.78,145.82,145.66,145.76,58216.0,126.565,126.5998,126.4609,126.5477,58216.0
2020-12-01 15:50:00,145.7,146.16,145.7,146.07,218176.0,126.4956,126.895,126.4956,126.8168,218176.0
2020-12-02 09:30:00,145.88,146.94,145.62,146.3,166416.0,126.6519,127.5721,126.4261,127.0165,166416.0
2020-12-02 09:40:00,146.26,146.26,145.52,145.62,67117.0,126.9818,126.9818,126.3393,126.4261,67117.0
2020-12-02 09:50:00,145.63,145.93,145.35,145.62,82822.0,126.4348,126.6953,126.1917,126.4261,82822.0
2020-12-02 10:00:00,145.55,145.62,144.96,144.98,92137.0,126.3654,126.4261,125.8531,125.8705,92137.0
2020-12-02 10:10:00,144.98,145.02,144.63,144.78,74894.0,125.8705,125.9052,125.5666,125.6968,74894.0
2020-12-02 10:20:00,144.77,145.0,144.7,144.94,38339.0,125.6882,125.8879,125.6274,125.8358,38339.0
2020-12-02 10:30:00,144.87,145.12,144.75,145.0,45030.0,125.775,125.992,125.6708,125.8879,45030.0
2020-12-02 10:40:00,144.94,145.1,144.91,145.05,35579.0,125.8358,125.9747,125.8097,125.9313,35579.0
2020-12-02 10:50:00,145.07,145.21,144.95,145.18,34392.0,125.9486,126.0702,125.8444,126.0441,34392.0
2020-12-02 11:00:00,145.14,145.23,144.91,144.92,27405.0,126.0094,126.0875,125.8097,125.8184,27405.0
2020-12-02 11:10:00,144.93,145.06,144.65,144.72,36083.0,125.8271,125.9399,125.584,125.6448,36083.0
2020-12-02 11:20:00,144.69,144.88,144.62,144.69,121078.0,125.6187,125.7837,125.5579,125.6187,121078.0
2020-12-02 11:30:00,144.72,144.88,144.59,144.85,44520.0,125.6448,125.7837,125.5319,125.7576,44520.0
2020-12-02 11:40:00,144.78,144.94,144.71,144.81,69119.0,125.6968,125.8358,125.6361,125.7229,69119.0
2020-12-02 11:50:00,144.82,144.86,144.57,144.63,27476.0,125.7316,125.7663,125.5145,125.5666,27476.0
2020-12-02 12:00:00,144.64,144.71,144.32,144.38,33397.0,125.5753,125.6361,125.2975,125.3496,33397.0
2020-12-02 12:10:00,144.38,144.42,144.23,144.27,36377.0,125.3496,125.3843,125.2193,125.2541,36377.0
2020-12-02 12:20:00,144.29,144.3,144.11,144.14,30566.0,125.2714,125.2801,125.1152,125.1412,30566.0
2020-12-02 12:30:00,144.15,144.3,144.13,144.2,46313.0,125.1499,125.2801,125.1325,125.1933,46313.0
2020-12-02 12:40:00,144.18,144.36,144.18,144.32,29379.0,125.1759,125.3322,125.1759,125.2975,29379.0
2020-12-02 12:50:00,144.3,144.49,144.28,144.34,52865.0,125.2801,125.4451,125.2628,125.3148,52865.0
2020-12-02 13:00:00,144.34,144.55,144.28,144.48,36004.0,125.3148,125.4972,125.2628,125.4364,36004.0
2020-12-02 13:10:00,144.47,144.5,144.36,144.43,29615.0,125.4277,125.4538,125.3322,125.393,29615.0
2020-12-02 13:20:00,144.42,144.45,144.34,144.38,29782.0,125.3843,125.4103,125.3148,125.3496,29782.0
2020-12-02 13:30:00,144.38,144.48,144.36,144.41,31043.0,125.3496,125.4364,125.3322,125.3756,31043.0
2020-12-02 13:40:00,144.39,144.41,144.28,144.35,28102.0,125.3583,125.3756,125.2628,125.3235,28102.0
2020-12-02 13:50:00,144.34,144.42,144.25,144.29,27595.0,125.3148,125.3843,125.2367,125.2714,27595.0
2020-12-02 14:00:00,144.3,144.47,144.25,144.41,19538.0,125.2801,125.4277,125.2367,125.3756,19538.0
2020-12-02 14:10:00,144.42,144.42,144.23,144.31,21575.0,125.3843,125.3843,125.2193,125.2888,21575.0
2020-12-02 14:20:00,144.31,144.31,144.05,144.12,31747.0,125.2888,125.2888,125.0631,125.1238,31747.0
2020-12-02 14:30:00,144.1,144.25,144.09,144.13,37818.0,125.1065,125.2367,125.0978,125.1325,37818.0
2020-12-02 14:40:00,144.12,144.18,144.05,144.1,36161.0,125.1238,125.1759,125.0631,125.1065,36161.0
2020-12-02 14:50:00,144.12,144.2,144.05,144.11,39551.0,125.1238,125.1933,125.0631,125.1152,39551.0
2020-12-02 15:00:00,144.11,144.2,144.08,144.14,45823.0,125.1152,125.1933,125.0891,125.1412,45823.0
2020-12-02 15:10:00,144.15,144.31,144.12,144.2,64898.0,125.1499,125.2888,125.1238,125.1933,64898.0
2020-12-02 15:20:00,144.2,144.23,143.97,144.02,59985.0,125.1933,125.2193,124.9936,125.037,59985.0
2020-12-02 15:30:00,144.01,144.17,143.89,144.03,116780.0,125.0283,125.1673,124.9242,125.0457,116780.0
2020-12-02 15:40:00,144.03,144.14,143.93,144.12,124229.0,125.0457,125.1412,124.9589,125.1238,124229.0
2020-12-02 15:50:00,144.14,144.64,144.14,144.62,244045.0,125.1412,125.5753,125.1412,125.5579,244045.0
2020-12-03 09:30:00,143.08,144.23,143.01,144.12,116687.0,125.1002,126.1057,125.039,126.0095,116687.0
2020-12-03 09:40:00,144.16,144.32,143.66,143.84,61222.0,126.0445,126.1844,125.6073,125.7647,61222.0
2020-12-03 09:50:00,143.76,143.95,143.59,143.93,45346.0,125.6948,125.8609,125.5461,125.8434,45346.0
2020-12-03 10:00:00,143.87,144.29,143.87,144.08,39794.0,125.791,126.1582,125.791,125.9746,39794.0
2020-12-03 10:10:00,144.06,144.28,144.01,144.07,55842.0,125.9571,126.1494,125.9134,125.9658,55842.0
2020-12-03 10:20:00,144.13,144.42,143.96,144.26,41708.0,126.0183,126.2718,125.8696,126.1319,41708.0
2020-12-03 10:30:00,144.24,144.55,144.22,144.44,48688.0,126.1145,126.3855,126.097,126.2893,48688.0
2020-12-03 10:40:00,144.46,144.69,144.32,144.44,38492.0,126.3068,126.5079,126.1844,126.2893,38492.0
2020-12-03 10:50:00,144.46,144.81,144.38,144.51,33181.0,126.3068,126.6128,126.2369,126.3505,33181.0
2020-12-03 11:00:00,144.54,144.8,144.5,144.5,35413.0,126.3768,126.6041,126.3418,126.3418,35413.0
2020-12-03 11:10:00,144.48,144.77,144.43,144.77,47885.0,126.3243,126.5779,126.2806,126.5779,47885.0
2020-12-03 11:20:00,144.8,144.91,144.61,144.84,39684.0,126.6041,126.7003,126.438,126.6391,39684.0
2020-12-03 11:30:00,144.87,144.96,144.72,144.77,23620.0,126.6653,126.744,126.5341,126.5779,23620.0
2020-12-03 11:40:00,144.75,144.84,144.52,144.56,25529.0,126.5604,126.6391,126.3593,126.3942,25529.0
2020-12-03 11:50:00,144.59,144.77,144.49,144.59,25937.0,126.4205,126.5779,126.333,126.4205,25937.0
2020-12-03 12:00:00,144.62,144.62,144.41,144.42,26847.0,126.4467,126.4467,126.2631,126.2718,26847.0
2020-12-03 12:10:00,144.47,144.52,144.24,144.3,30839.0,126.3156,126.3593,126.1145,126.1669,30839.0
2020-12-03 12:20:00,144.32,144.34,144.23,144.3,12332.0,126.1844,126.2019,126.1057,126.1669,12332.0
2020-12-03 12:30:00,144.31,144.44,144.2,144.22,26507.0,126.1757,126.2893,126.0795,126.097,26507.0
2020-12-03 12:40:00,144.21,144.27,144.14,144.2,20248.0,126.0882,126.1407,126.027,126.0795,20248.0
2020-12-03 12:50:00,144.14,144.27,144.13,144.25,15896.0,126.027,126.1407,126.0183,126.1232,15896.0
2020-12-03 13:00:00,144.25,144.28,144.09,144.12,30980.0,126.1232,126.1494,125.9833,126.0095,30980.0
2020-12-03 13:10:00,144.12,144.27,144.07,144.08,24913.0,126.0095,126.1407,125.9658,125.9746,24913.0
2020-12-03 13:20:00,144.11,144.13,143.98,144.12,21931.0,126.0008,126.0183,125.8871,126.0095,21931.0
2020-12-03 13:30:00,144.1,144.12,143.95,144.07,19583.0,125.9921,126.0095,125.8609,125.9658,19583.0
2020-12-03 13:40:00,144.1,144.17,144.01,144.13,21252.0,125.9921,126.0533,125.9134,126.0183,21252.0
2020-12-03 13:50:00,144.1,144.1,143.94,143.97,24395.0,125.9921,125.9921,125.8522,125.8784,24395.0
2020-12-03 14:00:00,143.97,144.17,143.97,144.15,28272.0,125.8784,126.0533,125.8784,126.0358,28272.0
2020-12-03 14:10:00,144.13,144.18,144.05,144.18,27173.0,126.0183,126.062,125.9483,126.062,27173.0
2020-12-03 14:20:00,144.16,144.21,144.06,144.14,18643.0,126.0445,126.0882,125.9571,126.027,18643.0
2020-12-03 14:30:00,144.14,144.31,144.14,144.27,30434.0,126.027,126.1757,126.027,126.1407,30434.0
2020-12-03 14:40:00,144.27,144.31,144.07,144.11,41205.0,126.1407,126.1757,125.9658,126.0008,41205.0
2020-12-03 14:50:00,144.12,144.29,144.11,144.28,40007.0,126.0095,126.1582,126.0008,126.1494,40007.0
2020-12-03 15:00:00,144.27,144.46,144.24,144.43,42288.0,126.1407,126.3068,126.1145,126.2806,42288.0
2020-12-03 15:10:00,144.44,144.69,144.43,144.67,43070.0,126.2893,126.5079,126.2806,126.4904,43070.0
2020-12-03 15:20:00,144.67,144.82,144.65,144.76,52642.0,126.4904,126.6216,126.4729,126.5691,52642.0
2020-12-03 15:30:00,144.75,144.76,144.37,144.4,62236.0,126.5604,126.5691,126.2281,126.2544,62236.0
2020-12-03 15:40:00,144.36,144.44,143.99,144.31,101523.0,126.2194,126.2893,125.8959,126.1757,101523.0
2020-12-03 15:50:00,144.32,144.47,143.99,144.45,284189.0,126.1844,126.3156,125.8959,126.2981,284189.0
2020-12-04 09:30:00,143.9,144.65,143.85,144.53,86814.0,125.8172,126.4729,125.7735,126.368,86814.0
2020-12-04 09:40:00,144.6,145.03,144.54,144.89,44694.0,126.4292,126.8052,126.3768,126.6828,44694.0
2020-12-04 09:50:00,144.95,145.06,144.71,144.72,36275.0,126.7352,126.8314,126.5254,126.5341,36275.0
2020-12-04 10:00:00,144.75,145.08,144.73,145.0,34461.0,126.5604,126.8489,126.5429,126.779,34461.0
2020-12-04 10:10:00,144.99,145.02,144.7,144.94,25281.0,126.7702,126.7964,126.5167,126.7265,25281.0
2020-12-04 10:20:00,144.94,144.98,144.25,144.81,24153.0,126.7265,126.7615,126.1232,126.6128,24153.0
2020-12-04 10:30:00,144.85,144.85,144.64,144.69,20785.0,126.6478,126.6478,126.4642,126.5079,20785.0
2020-12-04 10:40:00,144.69,145.18,144.65,145.09,29400.0,126.5079,126.9363,126.4729,126.8576,29400.0
2020-12-04 10:50:00,145.08,145.31,145.04,145.26,26075.0,126.8489,127.05,126.8139,127.0063,26075.0
2020-12-04 11:00:00,145.27,145.38,145.17,145.33,24956.0,127.015,127.1112,126.9276,127.0675,24956.0
2020-12-04 11:10:00,145.32,145.38,145.24,145.25,19787.0,127.0587,127.1112,126.9888,126.9975,19787.0
2020-12-04 11:20:00,145.25,145.25,145.0,145.13,23331.0,126.9975,126.9975,126.779,126.8926,23331.0
2020-12-04 11:30:00,145.11,145.25,145.02,145.19,24089.0,126.8751,126.9975,126.7964,126.9451,24089.0
2020-12-04 11:40:00,145.17,145.26,145.15,145.21,12393.0,126.9276,127.0063,126.9101,126.9626,12393.0
2020-12-04 11:50:00,145.18,145.3,145.16,145.21,12133.0,126.9363,127.0413,126.9189,126.9626,12133.0
2020-12-04 12:00:00,145.19,145.28,145.11,145.19,26351.0,126.9451,127.0238,126.8751,126.9451,26351.0
2020-12-04 12:10:00,145.19,145.29,145.14,145.21,45927.0,126.9451,127.0325,126.9014,126.9626,45927.0
2020-12-04 12:20:00,145.22,145.24,145.13,145.22,23529.0,126.9713,126.9888,126.8926,126.9713,23529.0
2020-12-04 12:30:00,145.23,145.58,145.23,145.58,41247.0,126.9801,127.2861,126.9801,127.2861,41247.0
2020-12-04 12:40:00,145.58,145.6,145.42,145.43,15162.0,127.2861,127.3036,127.1462,127.1549,15162.0
2020-12-04 12:50:00,145.45,145.6,145.45,145.48,15119.0,127.1724,127.3036,127.1724,127.1986,15119.0
2020-12-04 13:00:00,145.51,145.54,145.38,145.46,15986.0,127.2249,127.2511,127.1112,127.1812,15986.0
2020-12-04 13:10:00,145.48,145.54,145.42,145.42,16979.0,127.1986,127.2511,127.1462,127.1462,16979.0
2020-12-04 13:20:00,145.41,145.46,145.37,145.37,13232.0,127.1374,127.1812,127.1025,127.1025,13232.0
2020-12-04 13:30:00,145.4,145.42,145.3,145.32,16317.0,127.1287,127.1462,127.0413,127.0587,16317.0
2020-12-04 13:40:00,145.34,145.41,145.2,145.21,18185.0,127.0762,127.1374,126.9538,126.9626,18185.0
2020-12-04 13:50:00,145.22,145.27,145.15,145.21,13756.0,126.9713,127.015,126.9101,126.9626,13756.0
2020-12-04 14:00:00,145.19,145.39,145.17,145.34,23932.0,126.9451,127.1199,126.9276,127.0762,23932.0
2020-12-04 14:10:00,145.31,145.36,145.22,145.32,17543.0,127.05,127.0937,126.9713,127.0587,17543.0
2020-12-04 14:20:00,145.3,145.39,145.24,145.28,17469.0,127.0413,127.1199,126.9888,127.0238,17469.0
2020-12-04 14:30:00,145.29,145.37,145.26,145.28,19577.0,127.0325,127.1025,127.0063,127.0238,19577.0
2020-12-04 14:40:00,145.29,145.52,145.29,145.42,46532.0,127.0325,127.2336,127.0325,127.1462,46532.0
2020-12-04 14:50:00,145.42,145.57,145.39,145.51,41709.0,127.1462,127.2773,127.1199,127.2249,41709.0
2020-12-04 15:00:00,145.52,145.59,145.46,145.51,49554.0,127.2336,127.2948,127.1812,127.2249,49554.0
2020-12-04 15:10:00,145.5,145.65,145.42,145.65,20371.0,127.2161,127.3473,127.1462,127.3473,20371.0
2020-12-04 15:20:00,145.62,145.75,145.41,145.53,60611.0,127.321,127.4347,127.1374,127.2424,60611.0
2020-12-04 15:30:00,145.53,145.79,145.52,145.71,42649.0,127.2424,127.4697,127.2336,127.3997,42649.0
2020-12-04 15:40:00,145.67,145.84,145.59,145.6,66849.0,127.3648,127.5134,127.2948,127.3036,66849.0
2020-12-04 15:50:00,145.59,145.98,145.54,145.77,226688.0,127.2948,127.6358,127.2511,127.4522,226688.0
2020-12-07 09:30:00,145.83,146.3,145.32,146.17,76808.0,127.5047,127.9156,127.0587,127.8019,76808.0
2020-12-07 09:40:00,146.17,146.49,146.12,146.25,44497.0,127.8019,128.0817,127.7582,127.8719,44497.0
2020-12-07 09:50:00,146.23,146.45,146.05,146.45,61196.0,127.8544,128.0467,127.697,128.0467,61196.0
2020-12-07 10:00:00,146.45,146.56,145.6,145.6,49730.0,128.0467,128.1429,127.3036,127.3036,49730.0
2020-12-07 10:10:00,145.6,145.63,145.37,145.44,60205.0,127.3036,127.3298,127.1025,127.1637,60205.0
2020-12-07 10:20:00,145.44,145.49,145.26,145.28,33123.0,127.1637,127.2074,127.0063,127.0238,33123.0
2020-12-07 10:30:00,145.28,145.3,145.08,145.14,46399.0,127.0238,127.0413,126.8489,126.9014,46399.0
2020-12-07 10:40:00,145.13,145.35,145.0,145.04,54148.0,126.8926,127.085,126.779,126.8139,54148.0
2020-12-07 10:50:00,145.03,145.04,144.67,144.96,36392.0,126.8052,126.8139,126.4904,126.744,36392.0
2020-12-07 11:00:00,144.96,145.0,144.77,144.8,26904.0,126.744,126.779,126.5779,126.6041,26904.0
2020-12-07 11:10:00,144.79,145.07,144.79,145.02,55608.0,126.5953,126.8402,126.5953,126.7964,55608.0
2020-12-07 11:20:00,145.0,145.15,144.91,144.95,33769.0,126.779,126.9101,126.7003,126.7352,33769.0
2020-12-07 11:30:00,144.92,145.26,144.92,145.21,14694.0,126.709,127.0063,126.709,126.9626,14694.0
2020-12-07 11:40:00,145.21,145.25,144.97,144.98,17984.0,126.9626,126.9975,126.7527,126.7615,17984.0
2020-12-07 11:50:00,144.99,145.01,144.85,144.92,25671.0,126.7702,126.7877,126.6478,126.709,25671.0
2020-12-07 12:00:00,144.91,145.09,144.83,145.07,14367.0,126.7003,126.8576,126.6303,126.8402,14367.0
2020-12-07 12:10:00,145.08,145.13,144.91,145.02,19573.0,126.8489,126.8926,126.7003,126.7964,19573.0
2020-12-07 12:20:00,145.02,145.06,144.94,145.0,16373.0,126.7964,126.8314,126.7265,126.779,16373.0
2020-12-07 12:30:00,145.0,145.06,144.86,144.97,17897.0,126.779,126.8314,126.6566,126.7527,17897.0
2020-12-07 12:40:00,144.98,145.1,144.96,144.96,13195.0,126.7615,126.8664,126.744,126.744,13195.0
2020-12-07 12:50:00,145.0,145.02,144.86,144.91,20539.0,126.779,126.7964,126.6566,126.7003,20539.0
2020-12-07 13:00:00,144.91,144.97,144.81,144.87,27952.0,126.7003,126.7527,126.6128,126.6653,27952.0
2020-12-07 13:10:00,144.85,144.99,144.76,144.98,35466.0,126.6478,126.7702,126.5691,126.7615,35466.0
2020-12-07 13:20:00,144.99,145.05,144.93,145.02,16020.0,126.7702,126.8227,126.7178,126.7964,16020.0
2020-12-07 13:30:00,145.02,145.1,144.94,145.03,21549.0,126.7964,126.8664,126.7265,126.8052,21549.0
2020-12-07 13:40:00,145.05,145.1,144.88,145.06,17513.0,126.8227,126.8664,126.674,126.8314,17513.0
2020-12-07 13:50:00,145.05,145.09,144.98,145.03,13601.0,126.8227,126.8576,126.7615,126.8052,13601.0
2020-12-07 14:00:00,145.03,145.03,144.78,144.97,17089.0,126.8052,126.8052,126.5866,126.7527,17089.0
2020-12-07 14:10:00,144.98,145.04,144.82,144.84,17120.0,126.7615,126.8139,126.6216,126.6391,17120.0
2020-12-07 14:20:00,144.86,144.91,144.79,144.8,19852.0,126.6566,126.7003,126.5953,126.6041,19852.0
2020-12-07 14:30:00,144.81,144.98,144.8,144.96,20379.0,126.6128,126.7615,126.6041,126.744,20379.0
2020-12-07 14:40:00,144.97,144.99,144.87,144.88,20359.0,126.7527,126.7702,126.6653,126.674,20359.0
2020-12-07 14:50:00,144.89,144.92,144.74,144.77,23103.0,126.6828,126.709,126.5516,126.5779,23103.0
2020-12-07 15:00:00,144.78,144.82,144.68,144.72,26453.0,126.5866,126.6216,126.4992,126.5341,26453.0
2020-12-07 15:10:00,144.71,144.77,144.62,144.68,23800.0,126.5254,126.5779,126.4467,126.4992,23800.0
2020-12-07 15:20:00,144.68,144.92,144.68,144.83,27022.0,126.4992,126.709,126.4992,126.6303,27022.0
2020-12-07 15:30:00,144.83,145.07,144.81,144.91,38908.0,126.6303,126.8402,126.6128,126.7003,38908.0
2020-12-07 15:40:00,144.91,144.93,144.73,144.78,44622.0,126.7003,126.7178,126.5429,126.5866,44622.0
2020-12-07 15:50:00,144.81,145.43,144.78,145.37,160033.0,126.6128,127.1549,126.5866,127.1025,160033.0
2020-12-08 09:30:00,145.33,145.33,144.29,144.3,114122.0,127.0675,127.0675,126.1582,126.1669,114122.0
2020-12-08 09:40:00,144.34,144.78,144.29,144.34,35125.0,126.2019,126.5866,126.1582,126.2019,35125.0
2020-12-08 09:50:00,144.33,144.67,144.32,144.59,32805.0,126.1932,126.4904,126.1844,126.4205,32805.0
2020-12-08 10:00:00,144.56,145.13,144.53,144.96,43353.0,126.3942,126.8926,126.368,126.744,43353.0
2020-12-08 10:10:00,144.95,144.99,144.75,144.8,31130.0,126.7352,126.7702,126.5604,126.6041,31130.0
2020-12-08 10:20:00,144.8,145.07,144.74,145.06,33916.0,126.6041,126.8402,126.5516,126.8314,33916.0
2020-12-08 10:30:00,145.08,145.32,145.03,145.32,31851.0,126.8489,127.0587,126.8052,127.0587,31851.0
2020-12-08 10:40:00,145.32,145.36,145.0,145.09,39345.0,127.0587,127.0937,126.779,126.8576,39345.0
2020-12-08 10:50:00,145.11,145.4,145.05,145.3,52915.0,126.8751,127.1287,126.8227,127.0413,52915.0
2020-12-08 11:00:00,145.3,145.41,145.19,145.35,51097.0,127.0413,127.1374,126.9451,127.085,51097.0
2020-12-08 11:10:00,145.36,145.7,145.36,145.65,31701.0,127.0937,127.391,127.0937,127.3473,31701.0
2020-12-08 11:20:00,145.65,145.95,145.65,145.81,65395.0,127.3473,127.6096,127.3473,127.4872,65395.0
2020-12-08 11:30:00,145.81,146.16,145.77,146.05,52213.0,127.4872,127.7932,127.4522,127.697,52213.0
2020-12-08 11:40:00,146.06,146.09,145.81,145.9,21272.0,127.7058,127.732,127.4872,127.5659,21272.0
2020-12-08 11:50:00,145.93,145.97,145.76,145.78,17887.0,127.5921,127.6271,127.4435,127.4609,17887.0
2020-12-08 12:00:00,145.81,146.02,145.81,146.0,45407.0,127.4872,127.6708,127.4872,127.6533,45407.0
2020-12-08 12:10:00,146.0,146.08,145.97,146.04,27129.0,127.6533,127.7232,127.6271,127.6883,27129.0
2020-12-08 12:20:00,146.06,146.08,145.91,145.97,16273.0,127.7058,127.7232,127.5746,127.6271,16273.0
2020-12-08 12:30:00,145.95,146.01,145.82,145.83,22979.0,127.6096,127.662,127.4959,127.5047,22979.0
2020-12-08 12:40:00,145.84,145.85,145.63,145.65,31332.0,127.5134,127.5221,127.3298,127.3473,31332.0
2020-12-08 12:50:00,145.65,145.86,145.65,145.7,22395.0,127.3473,127.5309,127.3473,127.391,22395.0
2020-12-08 13:00:00,145.76,145.87,145.69,145.82,26914.0,127.4435,127.5396,127.3823,127.4959,26914.0
2020-12-08 13:10:00,145.82,145.85,145.73,145.79,20145.0,127.4959,127.5221,127.4172,127.4697,20145.0
2020-12-08 13:20:00,145.79,145.81,145.67,145.7,28743.0,127.4697,127.4872,127.3648,127.391,28743.0
2020-12-08 13:30:00,145.74,145.74,145.5,145.52,34449.0,127.426,127.426,127.2161,127.2336,34449.0
2020-12-08 13:40:00,145.52,145.64,145.5,145.61,15569.0,127.2336,127.3385,127.2161,127.3123,15569.0
2020-12-08 13:50:00,145.62,145.69,145.54,145.64,19773.0,127.321,127.3823,127.2511,127.3385,19773.0
2020-12-08 14:00:00,145.63,145.64,145.48,145.52,37121.0,127.3298,127.3385,127.1986,127.2336,37121.0
2020-12-08 14:10:00,145.52,145.58,145.46,145.51,31660.0,127.2336,127.2861,127.1812,127.2249,31660.0
2020-12-08 14:20:00,145.5,145.73,145.5,145.68,35750.0,127.2161,127.4172,127.2161,127.3735,35750.0
2020-12-08 14:30:00,145.67,145.79,145.66,145.73,14870.0,127.3648,127.4697,127.356,127.4172,14870.0
2020-12-08 14:40:00,145.72,145.78,145.58,145.58,16252.0,127.4085,127.4609,127.2861,127.2861,16252.0
2020-12-08 14:50:00,145.58,145.65,145.54,145.63,33703.0,127.2861,127.3473,127.2511,127.3298,33703.0
2020-12-08 15:00:00,145.65,145.77,145.63,145.74,24180.0,127.3473,127.4522,127.3298,127.426,24180.0
2020-12-08 15:10:00,145.74,145.81,145.68,145.72,32705.0,127.426,127.4872,127.3735,127.4085,32705.0
2020-12-08 15:20:00,145.74,145.78,145.57,145.75,31476.0,127.426,127.4609,127.2773,127.4347,31476.0
2020-12-08 15:30:00,145.75,145.77,145.5,145.5,35528.0,127.4347,127.4522,127.2161,127.2161,35528.0
2020-12-08 15:40:00,145.47,145.54,145.35,145.42,49881.0,127.1899,127.2511,127.085,127.1462,49881.0
2020-12-08 15:50:00,145.4,145.66,145.37,145.52,182800.0,127.1287,127.356,127.1025,127.2336,182800.0
2020-12-09 09:30:00,145.56,145.9,145.38,145.52,85471.0,127.2686,127.5659,127.1112,127.2336,85471.0
2020-12-09 09:40:00,145.48,145.51,144.7,144.75,43448.0,127.1986,127.2249,126.5167,126.5604,43448.0
2020-12-09 09:50:00,144.8,144.84,144.28,144.32,31754.0,126.6041,126.6391,126.1494,126.1844,31754.0
2020-12-09 10:00:00,144.31,144.62,144.27,144.38,48776.0,126.1757,126.4467,126.1407,126.2369,48776.0
2020-12-09 10:10:00,144.39,144.8,144.36,144.63,43328.0,126.2456,126.6041,126.2194,126.4555,43328.0
2020-12-09 10:20:00,144.65,145.03,144.65,145.03,46122.0,126.4729,126.8052,126.4729,126.8052,46122.0
2020-12-09 10:30:00,145.05,145.14,144.97,145.01,27153.0,126.8227,126.9014,126.7527,126.7877,27153.0
2020-12-09 10:40:00,144.99,145.1,144.91,144.92,46472.0,126.7702,126.8664,126.7003,126.709,46472.0
2020-12-09 10:50:00,144.91,144.92,144.68,144.88,25643.0,126.7003,126.709,126.4992,126.674,25643.0
2020-12-09 11:00:00,144.97,145.1,144.82,144.96,19394.0,126.7527,126.8664,126.6216,126.744,19394.0
2020-12-09 11:10:00,144.98,145.07,144.85,145.0,21630.0,126.7615,126.8402,126.6478,126.779,21630.0
2020-12-09 11:20:00,145.01,145.28,145.0,145.28,29364.0,126.7877,127.0238,126.779,127.0238,29364.0
2020-12-09 11:30:00,145.24,145.38,145.2,145.31,27863.0,126.9888,127.1112,126.9538,127.05,27863.0
2020-12-09 11:40:00,145.31,145.54,145.26,145.45,26115.0,127.05,127.2511,127.0063,127.1724,26115.0
2020-12-09 11:50:00,145.46,145.6,145.41,145.59,17648.0,127.1812,127.3036,127.1374,127.2948,17648.0
2020-12-09 12:00:00,145.58,145.65,145.51,145.62,41981.0,127.2861,127.3473,127.2249,127.321,41981.0
2020-12-09 12:10:00,145.6,145.61,145.28,145.38,30252.0,127.3036,127.3123,127.0238,127.1112,30252.0
2020-12-09 12:20:00,145.38,145.46,145.34,145.43,19817.0,127.1112,127.1812,127.0762,127.1549,19817.0
2020-12-09 12:30:00,145.46,145.62,145.27,145.59,59233.0,127.1812,127.321,127.015,127.2948,59233.0
2020-12-09 12:40:00,145.59,145.64,145.41,145.49,20498.0,127.2948,127.3385,127.1374,127.2074,20498.0
2020-12-09 12:50:00,145.49,145.55,145.4,145.55,31154.0,127.2074,127.2598,127.1287,127.2598,31154.0
2020-12-09 13:00:00,145.52,145.61,145.4,145.54,65067.0,127.2336,127.3123,127.1287,127.2511,65067.0
2020-12-09 13:10:00,145.53,145.67,145.43,145.66,28243.0,127.2424,127.3648,127.1549,127.356,28243.0
2020-12-09 13:20:00,145.69,145.85,145.55,145.85,28269.0,127.3823,127.5221,127.2598,127.5221,28269.0
2020-12-09 13:30:00,145.82,146.03,145.66,145.74,35389.0,127.4959,127.6795,127.356,127.426,35389.0
2020-12-09 13:40:00,145.72,145.91,145.61,145.69,19724.0,127.4085,127.5746,127.3123,127.3823,19724.0
2020-12-09 13:50:00,145.69,145.72,145.46,145.62,32989.0,127.3823,127.4085,127.1812,127.321,32989.0
2020-12-09 14:00:00,145.59,145.76,145.58,145.69,21779.0,127.2948,127.4435,127.2861,127.3823,21779.0
2020-12-09 14:10:00,145.66,145.69,145.49,145.58,20511.0,127.356,127.3823,127.2074,127.2861,20511.0
2020-12-09 14:20:00,145.58,145.72,145.5,145.68,33450.0,127.2861,127.4085,127.2161,127.3735,33450.0
2020-12-09 14:30:00,145.68,145.72,145.51,145.53,26133.0,127.3735,127.4085,127.2249,127.2424,26133.0
2020-12-09 14:40:00,145.53,145.56,145.34,145.5,38923.0,127.2424,127.2686,127.0762,127.2161,38923.0
2020-12-09 14:50:00,145.51,145.61,145.4,145.55,45314.0,127.2249,127.3123,127.1287,127.2598,45314.0
2020-12-09 15:00:00,145.53,145.63,145.43,145.6,29135.0,127.2424,127.3298,127.1549,127.3036,29135.0
2020-12-09 15:10:00,145.58,145.69,145.4,145.43,45820.0,127.2861,127.3823,127.1287,127.1549,45820.0
2020-12-09 15:20:00,145.41,145.54,145.38,145.43,64437.0,127.1374,127.2511,127.1112,127.1549,64437.0
2020-12-09 15:30:00,145.42,145.64,145.42,145.58,31281.0,127.1462,127.3385,127.1462,127.2861,31281.0
2020-12-09 15:40:00,145.58,145.81,145.55,145.64,45289.0,127.2861,127.4872,127.2598,127.3385,45289.0
2020-12-09 15:50:00,145.66,146.1,145.62,145.63,248261.0,127.356,127.7407,127.321,127.3298,248261.0
2020-12-10 09:30:00,146.04,146.29,145.3,145.72,103743.0,127.6883,127.9069,127.0413,127.4085,103743.0
2020-12-10 09:40:00,145.67,145.68,145.22,145.56,97414.0,127.3648,127.3735,126.9713,127.2686,97414.0
2020-12-10 09:50:00,145.58,146.0,145.53,146.0,27546.0,127.2861,127.6533,127.2424,127.6533,27546.0
2020-12-10 10:00:00,146.01,146.11,145.63,145.89,27944.0,127.662,127.7495,127.3298,127.5571,27944.0
2020-12-10 10:10:00,145.85,145.89,145.67,145.67,23452.0,127.5221,127.5571,127.3648,127.3648,23452.0
2020-12-10 10:20:00,145.66,145.69,145.15,145.2,36020.0,127.356,127.3823,126.9101,126.9538,36020.0
2020-12-10 10:30:00,145.2,145.54,145.1,145.3,258709.0,126.9538,127.2511,126.8664,127.0413,258709.0
2020-12-10 10:40:00,145.32,145.48,145.21,145.36,45139.0,127.0587,127.1986,126.9626,127.0937,45139.0
2020-12-10 10:50:00,145.39,145.63,145.27,145.32,28858.0,127.1199,127.3298,127.015,127.0587,28858.0
2020-12-10 11:00:00,145.35,145.42,145.12,145.12,25028.0,127.085,127.1462,126.8839,126.8839,25028.0
2020-12-10 11:10:00,145.1,145.27,145.02,145.13,35125.0,126.8664,127.015,126.7964,126.8926,35125.0
2020-12-10 11:20:00,145.18,145.24,145.05,145.21,21191.0,126.9363,126.9888,126.8227,126.9626,21191.0
2020-12-10 11:30:00,145.19,145.42,145.12,145.38,28735.0,126.9451,127.1462,126.8839,127.1112,28735.0
2020-12-10 11:40:00,145.39,145.46,145.28,145.3,17585.0,127.1199,127.1812,127.0238,127.0413,17585.0
2020-12-10 11:50:00,145.3,145.4,145.11,145.24,27875.0,127.0413,127.1287,126.8751,126.9888,27875.0
2020-12-10 12:00:00,145.24,145.28,145.13,145.14,15015.0,126.9888,127.0238,126.8926,126.9014,15015.0
2020-12-10 12:10:00,145.16,145.23,145.12,145.22,16166.0,126.9189,126.9801,126.8839,126.9713,16166.0
2020-12-10 12:20:00,145.22,145.22,144.98,144.99,15450.0,126.9713,126.9713,126.7615,126.7702,15450.0
2020-12-10 12:30:00,145.02,145.18,145.02,145.09,12943.0,126.7964,126.9363,126.7964,126.8576,12943.0
2020-12-10 12:40:00,145.09,145.2,145.03,145.1,47921.0,126.8576,126.9538,126.8052,126.8664,47921.0
2020-12-10 12:50:00,145.12,145.14,144.96,145.02,12272.0,126.8839,126.9014,126.744,126.7964,12272.0
2020-12-10 13:00:00,144.96,145.07,144.92,144.96,11115.0,126.744,126.8402,126.709,126.744,11115.0
2020-12-10 13:10:00,144.95,145.03,144.86,145.01,24980.0,126.7352,126.8052,126.6566,126.7877,24980.0
2020-12-10 13:20:00,144.96,145.12,144.96,145.0,13217.0,126.744,126.8839,126.744,126.779,13217.0
2020-12-10 13:30:00,144.98,145.16,144.93,145.01,21507.0,126.7615,126.9189,126.7178,126.7877,21507.0
2020-12-10 13:40:00,145.02,145.02,144.71,144.81,14275.0,126.7964,126.7964,126.5254,126.6128,14275.0
2020-12-10 13:50:00,144.8,144.87,144.63,144.63,13668.0,126.6041,126.6653,126.4555,126.4555,13668.0
2020-12-10 14:00:00,144.63,144.72,144.56,144.65,18528.0,126.4555,126.5341,126.3942,126.4729,18528.0
2020-12-10 14:10:00,144.64,144.65,144.48,144.57,22880.0,126.4642,126.4729,126.3243,126.403,22880.0
2020-12-10 14:20:00,144.56,144.57,144.42,144.48,15773.0,126.3942,126.403,126.2718,126.3243,15773.0
2020-12-10 14:30:00,144.46,144.6,144.42,144.6,16680.0,126.3068,126.4292,126.2718,126.4292,16680.0
2020-12-10 14:40:00,144.6,144.76,144.52,144.72,23155.0,126.4292,126.5691,126.3593,126.5341,23155.0
2020-12-10 14:50:00,144.72,144.84,144.61,144.7,31466.0,126.5341,126.6391,126.438,126.5167,31466.0
2020-12-10 15:00:00,144.7,144.91,144.69,144.76,22468.0,126.5167,126.7003,126.5079,126.5691,22468.0
2020-12-10 15:10:00,144.78,144.99,144.77,144.92,29625.0,126.5866,126.7702,126.5779,126.709,29625.0
2020-12-10 15:20:00,144.92,145.0,144.85,144.95,24886.0,126.709,126.779,126.6478,126.7352,24886.0
2020-12-10 15:30:00,144.92,144.98,144.83,144.91,41278.0,126.709,126.7615,126.6303,126.7003,41278.0
2020-12-10 15:40:00,144.91,145.12,144.86,145.05,40503.0,126.7003,126.8839,126.6566,126.8227,40503.0
2020-12-10 15:50:00,145.05,145.19,144.64,144.67,215935.0,126.8227,126.9451,126.4642,126.4904,215935.0
2020-12-11 09:30:00,143.7,144.53,143.51,144.46,213595.0,125.6423,126.368,125.4762,126.3068,213595.0
2020-12-11 09:40:00,144.43,144.43,143.86,144.04,53125.0,126.2806,126.2806,125.7822,125.9396,53125.0
2020-12-11 09:50:00,143.99,144.09,143.75,143.76,44228.0,125.8959,125.9833,125.686,125.6948,44228.0
2020-12-11 10:00:00,143.9,144.15,143.82,144.15,50506.0,125.8172,126.0358,125.7472,126.0358,50506.0
2020-12-11 10:10:00,144.15,144.24,143.72,143.72,62004.0,126.0358,126.1145,125.6598,125.6598,62004.0
2020-12-11 10:20:00,143.7,143.82,143.65,143.73,26995.0,125.6423,125.7472,125.5986,125.6685,26995.0
2020-12-11 10:30:00,143.71,143.84,143.67,143.83,38088.0,125.6511,125.7647,125.6161,125.756,38088.0
2020-12-11 10:40:00,143.81,143.81,143.66,143.7,29946.0,125.7385,125.7385,125.6073,125.6423,29946.0
2020-12-11 10:50:00,143.71,144.22,143.69,144.22,39321.0,125.6511,126.097,125.6336,126.097,39321.0
2020-12-11 11:00:00,144.24,144.24,143.87,143.88,48555.0,126.1145,126.1145,125.791,125.7997,48555.0
2020-12-11 11:10:00,143.88,144.0,143.82,143.82,21509.0,125.7997,125.9046,125.7472,125.7472,21509.0
2020-12-11 11:20:00,143.84,143.84,143.55,143.61,50695.0,125.7647,125.7647,125.5112,125.5636,50695.0
2020-12-11 11:30:00,143.61,143.64,143.41,143.47,48516.0,125.5636,125.5899,125.3888,125.4412,48516.0
2020-12-11 11:40:00,143.47,143.73,143.41,143.7,30634.0,125.4412,125.6685,125.3888,125.6423,30634.0
2020-12-11 11:50:00,143.7,143.74,143.61,143.68,21509.0,125.6423,125.6773,125.5636,125.6248,21509.0
2020-12-11 12:00:00,143.69,143.69,143.58,143.63,32738.0,125.6336,125.6336,125.5374,125.5811,32738.0
2020-12-11 12:10:00,143.61,143.83,143.6,143.73,22455.0,125.5636,125.756,125.5549,125.6685,22455.0
2020-12-11 12:20:00,143.73,143.9,143.66,143.8,20487.0,125.6685,125.8172,125.6073,125.7298,20487.0
2020-12-11 12:30:00,143.79,143.94,143.7,143.91,25506.0,125.721,125.8522,125.6423,125.8259,25506.0
2020-12-11 12:40:00,143.93,144.13,143.93,144.12,25017.0,125.8434,126.0183,125.8434,126.0095,25017.0
2020-12-11 12:50:00,144.11,144.15,143.96,143.98,22717.0,126.0008,126.0358,125.8696,125.8871,22717.0
2020-12-11 13:00:00,144.02,144.14,143.98,144.08,43449.0,125.9221,126.027,125.8871,125.9746,43449.0
2020-12-11 13:10:00,144.07,144.31,144.05,144.3,19639.0,125.9658,126.1757,125.9483,126.1669,19639.0
2020-12-11 13:20:00,144.3,144.3,144.18,144.27,17962.0,126.1669,126.1669,126.062,126.1407,17962.0
2020-12-11 13:30:00,144.29,144.54,144.29,144.54,26768.0,126.1582,126.3768,126.1582,126.3768,26768.0
2020-12-11 13:40:00,144.55,144.57,144.48,144.56,18733.0,126.3855,126.403,126.3243,126.3942,18733.0
2020-12-11 13:50:00,144.56,144.75,144.53,144.6,24380.0,126.3942,126.5604,126.368,126.4292,24380.0
2020-12-11 14:00:00,144.6,144.64,144.51,144.55,23585.0,126.4292,126.4642,126.3505,126.3855,23585.0
2020-12-11 14:10:00,144.57,144.63,144.53,144.63,21135.0,126.403,126.4555,126.368,126.4555,21135.0
2020-12-11 14:20:00,144.62,144.68,144.57,144.62,18889.0,126.4467,126.4992,126.403,126.4467,18889.0
2020-12-11 14:30:00,144.63,144.9,144.63,144.84,20504.0,126.4555,126.6915,126.4555,126.6391,20504.0
2020-12-11 14:40:00,144.84,144.93,144.75,144.76,21993.0,126.6391,126.7178,126.5604,126.5691,21993.0
2020-12-11 14:50:00,144.76,144.82,144.65,144.65,26052.0,126.5691,126.6216,126.4729,126.4729,26052.0
2020-12-11 15:00:00,144.64,144.83,144.64,144.83,21867.0,126.4642,126.6303,126.4642,126.6303,21867.0
2020-12-11 15:10:00,144.83,145.04,144.79,144.93,43126.0,126.6303,126.8139,126.5953,126.7178,43126.0
2020-12-11 15:20:00,144.94,145.1,144.89,144.94,25643.0,126.7265,126.8664,126.6828,126.7265,25643.0
2020-12-11 15:30:00,144.96,145.05,144.86,145.0,23867.0,126.744,126.8227,126.6566,126.779,23867.0
2020-12-11 15:40:00,144.99,145.05,144.72,144.74,31472.0,126.7702,126.8227,126.5341,126.5516,31472.0
2020-12-11 15:50:00,144.69,145.03,144.65,144.99,160901.0,126.5079,126.8052,126.4729,126.7702,160901.0
2020-12-14 09:30:00,145.25,145.77,144.89,145.64,84560.0,126.9975,127.4522,126.6828,127.3385,84560.0
2020-12-14 09:40:00,145.68,145.81,145.44,145.72,31030.0,127.3735,127.4872,127.1637,127.4085,31030.0
2020-12-14 09:50:00,145.7,146.09,145.65,146.02,50239.0,127.391,127.732,127.3473,127.6708,50239.0
2020-12-14 10:00:00,146.04,146.45,145.9,145.95,39916.0,127.6883,128.0467,127.5659,127.6096,39916.0
2020-12-14 10:10:00,145.97,146.08,145.72,145.87,21023.0,127.6271,127.7232,127.4085,127.5396,21023.0
2020-12-14 10:20:00,145.85,146.36,145.79,146.21,74095.0,127.5221,127.9681,127.4697,127.8369,74095.0
2020-12-14 10:30:00,146.26,146.47,146.14,146.4,30653.0,127.8806,128.0642,127.7757,128.003,30653.0
2020-12-14 10:40:00,146.4,146.4,146.08,146.16,25401.0,128.003,128.003,127.7232,127.7932,25401.0
2020-12-14 10:50:00,146.17,146.28,145.93,145.93,19473.0,127.8019,127.8981,127.5921,127.5921,19473.0
2020-12-14 11:00:00,145.92,145.93,145.6,145.65,24123.0,127.5833,127.5921,127.3036,127.3473,24123.0
2020-12-14 11:10:00,145.63,145.64,145.39,145.47,35316.0,127.3298,127.3385,127.1199,127.1899,35316.0
2020-12-14 11:20:00,145.46,145.46,145.25,145.35,21566.0,127.1812,127.1812,126.9975,127.085,21566.0
2020-12-14 11:30:00,145.36,145.42,145.06,145.26,22662.0,127.0937,127.1462,126.8314,127.0063,22662.0
2020-12-14 11:40:00,145.25,145.42,145.17,145.3,20130.0,126.9975,127.1462,126.9276,127.0413,20130.0
2020-12-14 11:50:00,145.26,145.33,145.14,145.21,12841.0,127.0063,127.0675,126.9014,126.9626,12841.0
2020-12-14 12:00:00,145.24,145.28,145.08,145.11,17389.0,126.9888,127.0238,126.8489,126.8751,17389.0
2020-12-14 12:10:00,145.12,145.27,145.02,145.06,27048.0,126.8839,127.015,126.7964,126.8314,27048.0
2020-12-14 12:20:00,145.1,145.18,144.98,145.01,24651.0,126.8664,126.9363,126.7615,126.7877,24651.0
2020-12-14 12:30:00,145.0,145.06,144.92,144.95,19503.0,126.779,126.8314,126.709,126.7352,19503.0
2020-12-14 12:40:00,144.92,144.99,144.88,144.92,34736.0,126.709,126.7702,126.674,126.709,34736.0
2020-12-14 12:50:00,144.93,145.0,144.82,144.94,13597.0,126.7178,126.779,126.6216,126.7265,13597.0
2020-12-14 13:00:00,144.95,145.09,144.95,145.01,15245.0,126.7352,126.8576,126.7352,126.7877,15245.0
2020-12-14 13:10:00,145.02,145.36,144.99,145.34,33435.0,126.7964,127.0937,126.7702,127.0762,33435.0
2020-12-14 13:20:00,145.34,145.41,145.11,145.14,21987.0,127.0762,127.1374,126.8751,126.9014,21987.0
2020-12-14 13:30:00,145.16,145.27,145.12,145.16,22586.0,126.9189,127.015,126.8839,126.9189,22586.0
2020-12-14 13:40:00,145.17,145.22,145.0,145.06,14948.0,126.9276,126.9713,126.779,126.8314,14948.0
2020-12-14 13:50:00,145.08,145.27,145.06,145.21,16264.0,126.8489,127.015,126.8314,126.9626,16264.0
2020-12-14 14:00:00,145.19,145.2,145.05,145.05,18109.0,126.9451,126.9538,126.8227,126.8227,18109.0
2020-12-14 14:10:00,145.05,145.09,144.9,144.98,16478.0,126.8227,126.8576,126.6915,126.7615,16478.0
2020-12-14 14:20:00,144.96,144.96,144.63,144.71,85195.0,126.744,126.744,126.4555,126.5254,85195.0
2020-12-14 14:30:00,144.72,144.81,144.47,144.49,26784.0,126.5341,126.6128,126.3156,126.333,26784.0
2020-12-14 14:40:00,144.49,144.64,144.47,144.62,29608.0,126.333,126.4642,126.3156,126.4467,29608.0
2020-12-14 14:50:00,144.62,144.99,144.62,144.94,31677.0,126.4467,126.7702,126.4467,126.7265,31677.0
2020-12-14 15:00:00,144.92,144.95,144.77,144.81,42144.0,126.709,126.7352,126.5779,126.6128,42144.0
2020-12-14 15:10:00,144.81,144.89,144.69,144.71,35619.0,126.6128,126.6828,126.5079,126.5254,35619.0
2020-12-14 15:20:00,144.72,144.84,144.62,144.65,30187.0,126.5341,126.6391,126.4467,126.4729,30187.0
2020-12-14 15:30:00,144.65,144.67,144.38,144.39,43724.0,126.4729,126.4904,126.2369,126.2456,43724.0
2020-12-14 15:40:00,144.38,144.41,144.14,144.39,42286.0,126.2369,126.2631,126.027,126.2456,42286.0
2020-12-14 15:50:00,144.35,144.63,144.05,144.23,207922.0,126.2106,126.4555,125.9483,126.1057,207922.0
2020-12-15 09:30:00,144.55,144.75,143.89,144.45,102226.0,126.3855,126.5604,125.8084,126.2981,102226.0
2020-12-15 09:40:00,144.49,144.7,144.24,144.66,30293.0,126.333,126.5167,126.1145,126.4817,30293.0
2020-12-15 09:50:00,144.66,144.7,144.25,144.27,60912.0,126.4817,126.5167,126.1232,126.1407,60912.0
2020-12-15 10:00:00,144.3,144.38,144.01,144.03,59667.0,126.1669,126.2369,125.9134,125.9309,59667.0
2020-12-15 10:10:00,144.06,144.61,144.05,144.45,24840.0,125.9571,126.438,125.9483,126.2981,24840.0
2020-12-15 10:20:00,144.45,144.56,144.32,144.39,18521.0,126.2981,126.3942,126.1844,126.2456,18521.0
2020-12-15 10:30:00,144.36,144.51,144.26,144.31,33652.0,126.2194,126.3505,126.1319,126.1757,33652.0
2020-12-15 10:40:00,144.33,144.43,144.21,144.26,44738.0,126.1932,126.2806,126.0882,126.1319,44738.0
2020-12-15 10:50:00,144.27,144.36,144.21,144.27,25443.0,126.1407,126.2194,126.0882,126.1407,25443.0
2020-12-15 11:00:00,144.25,144.42,144.19,144.22,32123.0,126.1232,126.2718,126.0707,126.097,32123.0
2020-12-15 11:10:00,144.24,144.29,144.16,144.23,17382.0,126.1145,126.1582,126.0445,126.1057,17382.0
2020-12-15 11:20:00,144.27,144.35,144.14,144.3,18481.0,126.1407,126.2106,126.027,126.1669,18481.0
2020-12-15 11:30:00,144.26,144.36,144.08,144.25,24452.0,126.1319,126.2194,125.9746,126.1232,24452.0
2020-12-15 11:40:00,144.26,144.69,144.25,144.59,37180.0,126.1319,126.5079,126.1232,126.4205,37180.0
2020-12-15 11:50:00,144.59,144.61,144.38,144.44,22921.0,126.4205,126.438,126.2369,126.2893,22921.0
2020-12-15 12:00:00,144.45,144.53,144.41,144.45,15140.0,126.2981,126.368,126.2631,126.2981,15140.0
2020-12-15 12:10:00,144.45,144.51,144.38,144.5,14698.0,126.2981,126.3505,126.2369,126.3418,14698.0
2020-12-15 12:20:00,144.5,144.58,144.43,144.49,20247.0,126.3418,126.4117,126.2806,126.333,20247.0
2020-12-15 12:30:00,144.49,144.73,144.49,144.72,17547.0,126.333,126.5429,126.333,126.5341,17547.0
2020-12-15 12:40:00,144.72,144.9,144.69,144.9,15333.0,126.5341,126.6915,126.5079,126.6915,15333.0
2020-12-15 12:50:00,144.87,144.91,144.79,144.88,18091.0,126.6653,126.7003,126.5953,126.674,18091.0
2020-12-15 13:00:00,144.88,145.27,144.84,145.15,23512.0,126.674,127.015,126.6391,126.9101,23512.0
2020-12-15 13:10:00,145.12,145.16,145.04,145.12,17663.0,126.8839,126.9189,126.8139,126.8839,17663.0
2020-12-15 13:20:00,145.12,145.15,145.05,145.05,18921.0,126.8839,126.9101,126.8227,126.8227,18921.0
2020-12-15 13:30:00,145.06,145.08,144.93,144.95,21317.0,126.8314,126.8489,126.7178,126.7352,21317.0
2020-12-15 13:40:00,144.96,144.96,144.78,144.88,22555.0,126.744,126.744,126.5866,126.674,22555.0
2020-12-15 13:50:00,144.86,145.03,144.81,145.03,25392.0,126.6566,126.8052,126.6128,126.8052,25392.0
2020-12-15 14:00:00,144.95,145.07,144.87,144.96,22228.0,126.7352,126.8402,126.6653,126.744,22228.0
2020-12-15 14:10:00,144.97,145.09,144.92,144.97,17458.0,126.7527,126.8576,126.709,126.7527,17458.0
2020-12-15 14:20:00,144.95,144.96,144.7,144.7,9713.0,126.7352,126.744,126.5167,126.5167,9713.0
2020-12-15 14:30:00,144.72,144.79,144.67,144.68,14785.0,126.5341,126.5953,126.4904,126.4992,14785.0
2020-12-15 14:40:00,144.68,144.78,144.66,144.75,16937.0,126.4992,126.5866,126.4817,126.5604,16937.0
2020-12-15 14:50:00,144.75,144.76,144.55,144.64,23513.0,126.5604,126.5691,126.3855,126.4642,23513.0
2020-12-15 15:00:00,144.63,144.73,144.52,144.68,28721.0,126.4555,126.5429,126.3593,126.4992,28721.0
2020-12-15 15:10:00,144.69,144.75,144.63,144.63,22720.0,126.5079,126.5604,126.4555,126.4555,22720.0
2020-12-15 15:20:00,144.61,144.67,144.54,144.58,30230.0,126.438,126.4904,126.3768,126.4117,30230.0
2020-12-15 15:30:00,144.58,144.61,144.42,144.61,33284.0,126.4117,126.438,126.2718,126.438,33284.0
2020-12-15 15:40:00,144.6,144.75,144.58,144.63,43613.0,126.4292,126.5604,126.4117,126.4555,43613.0
2020-12-15 15:50:00,144.63,144.78,144.48,144.77,190551.0,126.4555,126.5866,126.3243,126.5779,190551.0
2020-12-16 09:30:00,143.98,145.1,143.98,144.79,111437.0,125.8871,126.8664,125.8871,126.5953,111437.0
2020-12-16 09:40:00,144.76,145.02,144.67,144.9,49747.0,126.5691,126.7964,126.4904,126.6915,49747.0
2020-12-16 09:50:00,144.86,144.86,144.52,144.67,36967.0,126.6566,126.6566,126.3593,126.4904,36967.0
2020-12-16 10:00:00,144.6,145.04,144.44,144.95,53941.0,126.4292,126.8139,126.2893,126.7352,53941.0
2020-12-16 10:10:00,144.95,145.21,144.88,145.08,31731.0,126.7352,126.9626,126.674,126.8489,31731.0
2020-12-16 10:20:00,145.08,145.47,144.99,145.41,32598.0,126.8489,127.1899,126.7702,127.1374,32598.0
2020-12-16 10:30:00,145.37,145.37,145.04,145.21,41912.0,127.1025,127.1025,126.8139,126.9626,41912.0
2020-12-16 10:40:00,145.23,145.39,145.05,145.07,28663.0,126.9801,127.1199,126.8227,126.8402,28663.0
2020-12-16 10:50:00,145.07,145.16,145.0,145.01,29284.0,126.8402,126.9189,126.779,126.7877,29284.0
2020-12-16 11:00:00,145.0,145.24,144.99,145.03,31396.0,126.779,126.9888,126.7702,126.8052,31396.0
2020-12-16 11:10:00,145.05,145.06,144.74,144.85,15436.0,126.8227,126.8314,126.5516,126.6478,15436.0
2020-12-16 11:20:00,144.84,144.89,144.65,144.68,22436.0,126.6391,126.6828,126.4729,126.4992,22436.0
2020-12-16 11:30:00,144.71,144.87,144.7,144.77,15297.0,126.5254,126.6653,126.5167,126.5779,15297.0
2020-12-16 11:40:00,144.82,144.88,144.52,144.54,16104.0,126.6216,126.674,126.3593,126.3768,16104.0
2020-12-16 11:50:00,144.58,144.58,144.35,144.37,19892.0,126.4117,126.4117,126.2106,126.2281,19892.0
2020-12-16 12:00:00,144.38,144.56,144.37,144.53,17862.0,126.2369,126.3942,126.2281,126.368,17862.0
2020-12-16 12:10:00,144.52,144.55,144.34,144.34,19504.0,126.3593,126.3855,126.2019,126.2019,19504.0
2020-12-16 12:20:00,144.36,144.4,144.21,144.22,21427.0,126.2194,126.2544,126.0882,126.097,21427.0
2020-12-16 12:30:00,144.23,144.28,144.07,144.11,21923.0,126.1057,126.1494,125.9658,126.0008,21923.0
2020-12-16 12:40:00,144.09,144.13,143.95,143.96,18122.0,125.9833,126.0183,125.8609,125.8696,18122.0
2020-12-16 12:50:00,143.96,144.24,143.9,144.24,16000.0,125.8696,126.1145,125.8172,126.1145,16000.0
2020-12-16 13:00:00,144.25,144.27,144.18,144.21,11583.0,126.1232,126.1407,126.062,126.0882,11583.0
2020-12-16 13:10:00,144.22,144.39,144.21,144.38,18674.0,126.097,126.2456,126.0882,126.2369,18674.0
2020-12-16 13:20:00,144.38,144.5,144.36,144.47,16209.0,126.2369,126.3418,126.2194,126.3156,16209.0
2020-12-16 13:30:00,144.48,144.57,144.45,144.51,15590.0,126.3243,126.403,126.2981,126.3505,15590.0
2020-12-16 13:40:00,144.52,144.56,144.4,144.45,13828.0,126.3593,126.3942,126.2544,126.2981,13828.0
2020-12-16 13:50:00,144.46,144.58,144.37,144.53,12006.0,126.3068,126.4117,126.2281,126.368,12006.0
2020-12-16 14:00:00,144.52,144.58,144.22,144.29,20768.0,126.3593,126.4117,126.097,126.1582,20768.0
2020-12-16 14:10:00,144.3,144.32,144.14,144.2,20524.0,126.1669,126.1844,126.027,126.0795,20524.0
2020-12-16 14:20:00,144.18,144.37,144.13,144.32,17509.0,126.062,126.2281,126.0183,126.1844,17509.0
2020-12-16 14:30:00,144.34,144.72,144.34,144.68,19633.0,126.2019,126.5341,126.2019,126.4992,19633.0
2020-12-16 14:40:00,144.69,144.76,144.65,144.76,40433.0,126.5079,126.5691,126.4729,126.5691,40433.0
2020-12-16 14:50:00,144.74,144.92,144.73,144.84,33462.0,126.5516,126.709,126.5429,126.6391,33462.0
2020-12-16 15:00:00,144.83,144.87,144.73,144.79,35943.0,126.6303,126.6653,126.5429,126.5953,35943.0
2020-12-16 15:10:00,144.79,144.92,144.66,144.85,24180.0,126.5953,126.709,126.4817,126.6478,24180.0
2020-12-16 15:20:00,144.86,145.0,144.84,144.96,24679.0,126.6566,126.779,126.6391,126.744,24679.0
2020-12-16 15:30:00,144.96,145.1,144.76,144.87,48191.0,126.744,126.8664,126.5691,126.6653,48191.0
2020-12-16 15:40:00,144.87,145.09,144.84,145.08,49597.0,126.6653,126.8576,126.6391,126.8489,49597.0
2020-12-16 15:50:00,145.04,145.32,144.84,144.88,257548.0,126.8139,127.0587,126.6391,126.674,257548.0
2020-12-17 09:30:00,145.25,145.91,145.2,145.64,137306.0,126.9975,127.5746,126.9538,127.3385,137306.0
2020-12-17 09:40:00,145.65,146.12,145.65,145.92,62092.0,127.3473,127.7582,127.3473,127.5833,62092.0
2020-12-17 09:50:00,145.92,145.98,145.68,145.9,25167.0,127.5833,127.6358,127.3735,127.5659,25167.0
2020-12-17 10:00:00,145.94,146.2,145.82,145.96,28023.0,127.6008,127.8282,127.4959,127.6183,28023.0
2020-12-17 10:10:00,145.97,146.09,145.57,145.57,26187.0,127.6271,127.732,127.2773,127.2773,26187.0
2020-12-17 10:20:00,145.6,145.7,145.36,145.61,29267.0,127.3036,127.391,127.0937,127.3123,29267.0
2020-12-17 10:30:00,145.59,146.12,145.51,146.04,29456.0,127.2948,127.7582,127.2249,127.6883,29456.0
2020-12-17 10:40:00,146.02,146.12,145.94,146.03,28549.0,127.6708,127.7582,127.6008,127.6795,28549.0
2020-12-17 10:50:00,146.03,146.07,145.79,145.83,15057.0,127.6795,127.7145,127.4697,127.5047,15057.0
2020-12-17 11:00:00,145.81,145.9,145.64,145.78,20386.0,127.4872,127.5659,127.3385,127.4609,20386.0
2020-12-17 11:10:00,145.81,145.81,145.55,145.72,15399.0,127.4872,127.4872,127.2598,127.4085,15399.0
2020-12-17 11:20:00,145.7,145.75,145.31,145.33,43974.0,127.391,127.4347,127.05,127.0675,43974.0
2020-12-17 11:30:00,145.38,145.48,145.18,145.44,29956.0,127.1112,127.1986,126.9363,127.1637,29956.0
2020-12-17 11:40:00,145.44,145.66,145.42,145.61,16326.0,127.1637,127.356,127.1462,127.3123,16326.0
2020-12-17 11:50:00,145.59,145.71,145.52,145.68,20028.0,127.2948,127.3997,127.2336,127.3735,20028.0
2020-12-17 12:00:00,145.66,145.67,145.5,145.63,15750.0,127.356,127.3648,127.2161,127.3298,15750.0
2020-12-17 12:10:00,145.64,145.68,145.48,145.5,18024.0,127.3385,127.3735,127.1986,127.2161,18024.0
2020-12-17 12:20:00,145.51,145.52,145.31,145.36,19201.0,127.2249,127.2336,127.05,127.0937,19201.0
2020-12-17 12:30:00,145.39,145.45,145.33,145.37,13743.0,127.1199,127.1724,127.0675,127.1025,13743.0
2020-12-17 12:40:00,145.4,145.46,145.32,145.44,10428.0,127.1287,127.1812,127.0587,127.1637,10428.0
2020-12-17 12:50:00,145.44,145.54,145.41,145.51,16977.0,127.1637,127.2511,127.1374,127.2249,16977.0
2020-12-17 13:00:00,145.51,145.71,145.5,145.56,16695.0,127.2249,127.3997,127.2161,127.2686,16695.0
2020-12-17 13:10:00,145.58,145.79,145.55,145.71,16358.0,127.2861,127.4697,127.2598,127.3997,16358.0
2020-12-17 13:20:00,145.71,145.73,145.59,145.61,12567.0,127.3997,127.4172,127.2948,127.3123,12567.0
2020-12-17 13:30:00,145.62,145.65,145.5,145.54,25730.0,127.321,127.3473,127.2161,127.2511,25730.0
2020-12-17 13:40:00,145.54,145.56,145.46,145.49,24041.0,127.2511,127.2686,127.1812,127.2074,24041.0
2020-12-17 13:50:00,145.49,145.69,145.48,145.67,26887.0,127.2074,127.3823,127.1986,127.3648,26887.0
2020-12-17 14:00:00,145.65,145.78,145.57,145.72,26300.0,127.3473,127.4609,127.2773,127.4085,26300.0
2020-12-17 14:10:00,145.74,145.75,145.55,145.72,23895.0,127.426,127.4347,127.2598,127.4085,23895.0
2020-12-17 14:20:00,145.71,145.74,145.62,145.71,24089.0,127.3997,127.426,127.321,127.3997,24089.0
2020-12-17 14:30:00,145.7,145.78,145.65,145.66,16134.0,127.391,127.4609,127.3473,127.356,16134.0
2020-12-17 14:40:00,145.66,145.72,145.59,145.63,23017.0,127.356,127.4085,127.2948,127.3298,23017.0
2020-12-17 14:50:00,145.6,145.69,145.58,145.66,21235.0,127.3036,127.3823,127.2861,127.356,21235.0
2020-12-17 15:00:00,145.66,145.86,145.64,145.84,28127.0,127.356,127.5309,127.3385,127.5134,28127.0
2020-12-17 15:10:00,145.83,145.88,145.64,145.69,21664.0,127.5047,127.5484,127.3385,127.3823,21664.0
2020-12-17 15:20:00,145.7,145.88,145.68,145.76,35609.0,127.391,127.5484,127.3735,127.4435,35609.0
2020-12-17 15:30:00,145.75,145.78,145.63,145.64,49472.0,127.4347,127.4609,127.3298,127.3385,49472.0
2020-12-17 15:40:00,145.63,145.75,145.57,145.7,71039.0,127.3298,127.4347,127.2773,127.391,71039.0
2020-12-17 15:50:00,145.7,145.83,145.59,145.73,128655.0,127.391,127.5047,127.2948,127.4172,128655.0
2020-12-18 09:30:00,146.27,146.94,145.93,146.87,1307109.0,127.8894,128.4752,127.5921,128.414,1307109.0
2020-12-18 09:40:00,146.89,146.91,146.34,146.47,43648.0,128.4315,128.4489,127.9506,128.0642,43648.0
2020-12-18 09:50:00,146.42,146.71,146.3,146.46,49697.0,128.0205,128.2741,127.9156,128.0555,49697.0
2020-12-18 10:00:00,146.54,146.56,145.94,146.09,41503.0,128.1254,128.1429,127.6008,127.732,41503.0
2020-12-18 10:10:00,146.09,146.27,145.75,146.11,31353.0,127.732,127.8894,127.4347,127.7495,31353.0
2020-12-18 10:20:00,146.14,146.16,145.66,145.76,48979.0,127.7757,127.7932,127.356,127.4435,48979.0
2020-12-18 10:30:00,145.77,145.93,145.66,145.87,52272.0,127.4522,127.5921,127.356,127.5396,52272.0
2020-12-18 10:40:00,145.86,146.0,145.76,145.97,38262.0,127.5309,127.6533,127.4435,127.6271,38262.0
2020-12-18 10:50:00,145.99,146.03,145.86,145.9,48711.0,127.6446,127.6795,127.5309,127.5659,48711.0
2020-12-18 11:00:00,145.84,146.02,145.81,146.02,15191.0,127.5134,127.6708,127.4872,127.6708,15191.0
2020-12-18 11:10:00,146.0,146.0,145.52,145.66,25163.0,127.6533,127.6533,127.2336,127.356,25163.0
2020-12-18 11:20:00,145.64,145.73,145.49,145.64,37263.0,127.3385,127.4172,127.2074,127.3385,37263.0
2020-12-18 11:30:00,145.59,145.71,145.51,145.61,20344.0,127.2948,127.3997,127.2249,127.3123,20344.0
2020-12-18 11:40:00,145.62,145.82,145.6,145.81,19321.0,127.321,127.4959,127.3036,127.4872,19321.0
2020-12-18 11:50:00,145.81,145.98,145.67,145.86,22914.0,127.4872,127.6358,127.3648,127.5309,22914.0
2020-12-18 12:00:00,145.81,146.04,145.77,146.0,27882.0,127.4872,127.6883,127.4522,127.6533,27882.0
2020-12-18 12:10:00,146.0,146.2,145.9,146.14,29644.0,127.6533,127.8282,127.5659,127.7757,29644.0
2020-12-18 12:20:00,146.17,146.29,146.15,146.29,17405.0,127.8019,127.9069,127.7844,127.9069,17405.0
2020-12-18 12:30:00,146.28,146.59,146.18,146.58,47111.0,127.8981,128.1692,127.8107,128.1604,47111.0
2020-12-18 12:40:00,146.59,146.72,146.54,146.61,38098.0,128.1692,128.2828,128.1254,128.1866,38098.0
2020-12-18 12:50:00,146.61,146.66,146.5,146.56,41414.0,128.1866,128.2304,128.0905,128.1429,41414.0
2020-12-18 13:00:00,146.57,146.58,146.35,146.35,33090.0,128.1517,128.1604,127.9593,127.9593,33090.0
2020-12-18 13:10:00,146.35,146.43,146.29,146.34,24212.0,127.9593,128.0293,127.9069,127.9506,24212.0
2020-12-18 13:20:00,146.33,146.51,146.27,146.44,33039.0,127.9418,128.0992,127.8894,128.038,33039.0
2020-12-18 13:30:00,146.44,146.46,146.1,146.1,20405.0,128.038,128.0555,127.7407,127.7407,20405.0
2020-12-18 13:40:00,146.14,146.23,145.91,145.93,33195.0,127.7757,127.8544,127.5746,127.5921,33195.0
2020-12-18 13:50:00,145.94,146.18,145.89,146.17,28524.0,127.6008,127.8107,127.5571,127.8019,28524.0
2020-12-18 14:00:00,146.14,146.14,145.97,146.09,14488.0,127.7757,127.7757,127.6271,127.732,14488.0
2020-12-18 14:10:00,146.12,146.14,146.0,146.04,19481.0,127.7582,127.7757,127.6533,127.6883,19481.0
2020-12-18 14:20:00,146.01,146.12,145.95,146.08,25907.0,127.662,127.7582,127.6096,127.7232,25907.0
2020-12-18 14:30:00,146.03,146.07,145.86,146.03,28208.0,127.6795,127.7145,127.5309,127.6795,28208.0
2020-12-18 14:40:00,146.03,146.08,145.89,146.03,18965.0,127.6795,127.7232,127.5571,127.6795,18965.0
2020-12-18 14:50:00,145.99,146.06,145.63,145.67,31148.0,127.6446,127.7058,127.3298,127.3648,31148.0
2020-12-18 15:00:00,145.64,145.76,145.51,145.72,45068.0,127.3385,127.4435,127.2249,127.4085,45068.0
2020-12-18 15:10:00,145.7,145.8,145.6,145.72,25646.0,127.391,127.4784,127.3036,127.4085,25646.0
2020-12-18 15:20:00,145.69,145.91,145.6,145.86,35035.0,127.3823,127.5746,127.3036,127.5309,35035.0
2020-12-18 15:30:00,145.89,146.04,145.7,145.75,46902.0,127.5571,127.6883,127.391,127.4347,46902.0
2020-12-18 15:40:00,145.72,146.37,145.64,146.34,66254.0,127.4085,127.9768,127.3385,127.9506,66254.0
2020-12-18 15:50:00,146.33,147.1,145.61,147.01,383480.0,127.9418,128.6151,127.3123,128.5364,383480.0
2020-12-21 09:30:00,145.0,145.58,144.52,144.77,118358.0,126.779,127.2861,126.3593,126.5779,118358.0
2020-12-21 09:40:00,144.8,144.9,144.16,144.25,45455.0,126.6041,126.6915,126.0445,126.1232,45455.0
2020-12-21 09:50:00,144.28,144.62,144.13,144.16,32763.0,126.1494,126.4467,126.0183,126.0445,32763.0
2020-12-21 10:00:00,144.19,144.35,143.64,144.14,55647.0,126.0707,126.2106,125.5899,126.027,55647.0
2020-12-21 10:10:00,144.13,144.51,143.71,143.98,46087.0,126.0183,126.3505,125.6511,125.8871,46087.0
2020-12-21 10:20:00,144.0,144.0,143.61,143.78,41710.0,125.9046,125.9046,125.5636,125.7123,41710.0
2020-12-21 10:30:00,143.76,143.93,143.56,143.88,35092.0,125.6948,125.8434,125.5199,125.7997,35092.0
2020-12-21 10:40:00,143.87,143.89,143.47,143.55,44439.0,125.791,125.8084,125.4412,125.5112,44439.0
2020-12-21 10:50:00,143.55,143.92,143.47,143.84,41694.0,125.5112,125.8347,125.4412,125.7647,41694.0
2020-12-21 11:00:00,143.82,144.39,143.7,144.39,40701.0,125.7472,126.2456,125.6423,126.2456,40701.0
2020-12-21 11:10:00,144.42,144.43,144.02,144.03,44671.0,126.2718,126.2806,125.9221,125.9309,44671.0
2020-12-21 11:20:00,144.08,144.39,144.08,144.33,27180.0,125.9746,126.2456,125.9746,126.1932,27180.0
2020-12-21 11:30:00,144.31,144.46,144.17,144.25,28223.0,126.1757,126.3068,126.0533,126.1232,28223.0
2020-12-21 11:40:00,144.27,144.59,144.21,144.46,37826.0,126.1407,126.4205,126.0882,126.3068,37826.0
2020-12-21 11:50:00,144.46,144.77,144.45,144.67,19980.0,126.3068,126.5779,126.2981,126.4904,19980.0
2020-12-21 12:00:00,144.68,144.94,144.64,144.92,19531.0,126.4992,126.7265,126.4642,126.709,19531.0
2020-12-21 12:10:00,144.93,145.05,144.87,144.92,43713.0,126.7178,126.8227,126.6653,126.709,43713.0
2020-12-21 12:20:00,144.95,145.39,144.95,145.29,35974.0,126.7352,127.1199,126.7352,127.0325,35974.0
2020-12-21 12:30:00,145.29,145.45,145.22,145.36,22398.0,127.0325,127.1724,126.9713,127.0937,22398.0
2020-12-21 12:40:00,145.35,145.39,145.05,145.09,31670.0,127.085,127.1199,126.8227,126.8576,31670.0
2020-12-21 12:50:00,145.07,145.34,145.01,145.34,26617.0,126.8402,127.0762,126.7877,127.0762,26617.0
2020-12-21 13:00:00,145.34,145.39,145.22,145.31,31383.0,127.0762,127.1199,126.9713,127.05,31383.0
2020-12-21 13:10:00,145.32,145.33,145.07,145.14,23227.0,127.0587,127.0675,126.8402,126.9014,23227.0
2020-12-21 13:20:00,145.15,145.16,145.01,145.11,20148.0,126.9101,126.9189,126.7877,126.8751,20148.0
2020-12-21 13:30:00,145.09,145.21,145.08,145.19,17424.0,126.8576,126.9626,126.8489,126.9451,17424.0
2020-12-21 13:40:00,145.2,145.43,145.12,145.19,34892.0,126.9538,127.1549,126.8839,126.9451,34892.0
2020-12-21 13:50:00,145.23,145.35,145.2,145.33,13615.0,126.9801,127.085,126.9538,127.0675,13615.0
2020-12-21 14:00:00,145.34,145.34,145.15,145.23,19451.0,127.0762,127.0762,126.9101,126.9801,19451.0
2020-12-21 14:10:00,145.26,145.5,145.18,145.42,26411.0,127.0063,127.2161,126.9363,127.1462,26411.0
2020-12-21 14:20:00,145.42,145.57,145.41,145.5,15686.0,127.1462,127.2773,127.1374,127.2161,15686.0
2020-12-21 14:30:00,145.5,145.65,145.47,145.5,28649.0,127.2161,127.3473,127.1899,127.2161,28649.0
2020-12-21 14:40:00,145.52,145.66,145.47,145.62,23029.0,127.2336,127.356,127.1899,127.321,23029.0
2020-12-21 14:50:00,145.61,145.66,145.45,145.53,17357.0,127.3123,127.356,127.1724,127.2424,17357.0
2020-12-21 15:00:00,145.52,145.58,145.24,145.27,20866.0,127.2336,127.2861,126.9888,127.015,20866.0
2020-12-21 15:10:00,145.25,145.38,145.12,145.13,39778.0,126.9975,127.1112,126.8839,126.8926,39778.0
2020-12-21 15:20:00,145.12,145.21,145.01,145.18,38424.0,126.8839,126.9626,126.7877,126.9363,38424.0
2020-12-21 15:30:00,145.2,145.31,145.02,145.21,45157.0,126.9538,127.05,126.7964,126.9626,45157.0
2020-12-21 15:40:00,145.24,145.41,145.1,145.19,50823.0,126.9888,127.1374,126.8664,126.9451,50823.0
2020-12-21 15:50:00,145.18,145.52,144.98,145.46,152650.0,126.9363,127.2336,126.7615,127.1812,152650.0
2020-12-22 09:30:00,144.47,144.79,144.15,144.44,99551.0,126.3156,126.5953,126.0358,126.2893,99551.0
2020-12-22 09:40:00,144.52,144.77,144.15,144.67,31840.0,126.3593,126.5779,126.0358,126.4904,31840.0
2020-12-22 09:50:00,144.66,144.73,143.93,144.09,48956.0,126.4817,126.5429,125.8434,125.9833,48956.0
2020-12-22 10:00:00,144.12,144.27,143.93,144.06,24713.0,126.0095,126.1407,125.8434,125.9571,24713.0
2020-12-22 10:10:00,144.1,144.17,143.77,143.95,42965.0,125.9921,126.0533,125.7035,125.8609,42965.0
2020-12-22 10:20:00,143.93,144.18,143.92,144.15,29690.0,125.8434,126.062,125.8347,126.0358,29690.0
2020-12-22 10:30:00,144.13,144.31,144.03,144.1,24324.0,126.0183,126.1757,125.9309,125.9921,24324.0
2020-12-22 10:40:00,144.13,144.16,144.02,144.1,31694.0,126.0183,126.0445,125.9221,125.9921,31694.0
2020-12-22 10:50:00,144.08,144.13,143.96,144.05,24913.0,125.9746,126.0183,125.8696,125.9483,24913.0
2020-12-22 11:00:00,144.02,144.07,143.77,144.07,25417.0,125.9221,125.9658,125.7035,125.9658,25417.0
2020-12-22 11:10:00,144.07,144.59,144.01,144.58,35015.0,125.9658,126.4205,125.9134,126.4117,35015.0
2020-12-22 11:20:00,144.61,144.75,144.55,144.7,35267.0,126.438,126.5604,126.3855,126.5167,35267.0
2020-12-22 11:30:00,144.75,145.0,144.62,144.89,39866.0,126.5604,126.779,126.4467,126.6828,39866.0
2020-12-22 11:40:00,144.88,144.9,144.42,144.42,39764.0,126.674,126.6915,126.2718,126.2718,39764.0
2020-12-22 11:50:00,144.42,144.56,144.34,144.46,19729.0,126.2718,126.3942,126.2019,126.3068,19729.0
2020-12-22 12:00:00,144.48,144.8,144.46,144.8,17937.0,126.3243,126.6041,126.3068,126.6041,17937.0
2020-12-22 12:10:00,144.81,144.9,144.75,144.8,21743.0,126.6128,126.6915,126.5604,126.6041,21743.0
2020-12-22 12:20:00,144.84,144.85,144.5,144.51,11203.0,126.6391,126.6478,126.3418,126.3505,11203.0
2020-12-22 12:30:00,144.5,144.61,144.38,144.53,25941.0,126.3418,126.438,126.2369,126.368,25941.0
2020-12-22 12:40:00,144.5,144.58,144.39,144.43,12116.0,126.3418,126.4117,126.2456,126.2806,12116.0
2020-12-22 12:50:00,144.39,144.42,144.12,144.2,18549.0,126.2456,126.2718,126.0095,126.0795,18549.0
2020-12-22 13:00:00,144.24,144.32,144.17,144.25,13479.0,126.1145,126.1844,126.0533,126.1232,13479.0
2020-12-22 13:10:00,144.28,144.46,144.26,144.35,27071.0,126.1494,126.3068,126.1319,126.2106,27071.0
2020-12-22 13:20:00,144.36,144.42,144.31,144.39,19977.0,126.2194,126.2718,126.1757,126.2456,19977.0
2020-12-22 13:30:00,144.42,144.51,144.37,144.44,28182.0,126.2718,126.3505,126.2281,126.2893,28182.0
2020-12-22 13:40:00,144.45,144.59,144.34,144.57,22984.0,126.2981,126.4205,126.2019,126.403,22984.0
2020-12-22 13:50:00,144.57,144.61,144.4,144.42,29072.0,126.403,126.438,126.2544,126.2718,29072.0
2020-12-22 14:00:00,144.44,144.45,144.33,144.35,17359.0,126.2893,126.2981,126.1932,126.2106,17359.0
2020-12-22 14:10:00,144.33,144.36,144.24,144.36,30896.0,126.1932,126.2194,126.1145,126.2194,30896.0
2020-12-22 14:20:00,144.4,144.41,144.14,144.26,30865.0,126.2544,126.2631,126.027,126.1319,30865.0
2020-12-22 14:30:00,144.25,144.48,144.23,144.31,40254.0,126.1232,126.3243,126.1057,126.1757,40254.0
2020-12-22 14:40:00,144.32,144.37,144.19,144.23,28471.0,126.1844,126.2281,126.0707,126.1057,28471.0
2020-12-22 14:50:00,144.21,144.23,144.11,144.13,28939.0,126.0882,126.1057,126.0008,126.0183,28939.0
2020-12-22 15:00:00,144.13,144.19,144.03,144.03,25160.0,126.0183,126.0707,125.9309,125.9309,25160.0
2020-12-22 15:10:00,144.02,144.1,143.72,143.73,51499.0,125.9221,125.9921,125.6598,125.6685,51499.0
2020-12-22 15:20:00,143.73,143.74,143.47,143.54,52958.0,125.6685,125.6773,125.4412,125.5024,52958.0
2020-12-22 15:30:00,143.54,143.71,143.48,143.59,46770.0,125.5024,125.6511,125.45,125.5461,46770.0
2020-12-22 15:40:00,143.6,143.88,143.56,143.73,54116.0,125.5549,125.7997,125.5199,125.6685,54116.0
2020-12-22 15:50:00,143.65,144.03,143.6,144.01,193024.0,125.5986,125.9309,125.5549,125.9134,193024.0
2020-12-23 09:30:00,144.49,145.42,144.49,145.37,132343.0,126.333,127.1462,126.333,127.1025,132343.0
2020-12-23 09:40:00,145.43,145.6,145.17,145.17,58984.0,127.1549,127.3036,126.9276,126.9276,58984.0
2020-12-23 09:50:00,145.13,145.13,144.69,144.92,45462.0,126.8926,126.8926,126.5079,126.709,45462.0
2020-12-23 10:00:00,144.94,145.04,144.45,144.53,38048.0,126.7265,126.8139,126.2981,126.368,38048.0
2020-12-23 10:10:00,144.51,144.6,144.34,144.46,33690.0,126.3505,126.4292,126.2019,126.3068,33690.0
2020-12-23 10:20:00,144.47,144.72,144.39,144.66,38982.0,126.3156,126.5341,126.2456,126.4817,38982.0
2020-12-23 10:30:00,144.62,144.71,144.45,144.66,18877.0,126.4467,126.5254,126.2981,126.4817,18877.0
2020-12-23 10:40:00,144.61,144.65,144.4,144.45,21359.0,126.438,126.4729,126.2544,126.2981,21359.0
2020-12-23 10:50:00,144.48,144.5,144.21,144.27,19859.0,126.3243,126.3418,126.0882,126.1407,19859.0
2020-12-23 11:00:00,144.26,144.42,144.22,144.32,25999.0,126.1319,126.2718,126.097,126.1844,25999.0
2020-12-23 11:10:00,144.28,144.38,144.16,144.25,25572.0,126.1494,126.2369,126.0445,126.1232,25572.0
2020-12-23 11:20:00,144.22,144.25,144.07,144.25,14245.0,126.097,126.1232,125.9658,126.1232,14245.0
2020-12-23 11:30:00,144.2,144.31,144.13,144.2,21015.0,126.0795,126.1757,126.0183,126.0795,21015.0
2020-12-23 11:40:00,144.21,144.44,144.16,144.42,17252.0,126.0882,126.2893,126.0445,126.2718,17252.0
2020-12-23 11:50:00,144.43,144.48,144.33,144.39,43289.0,126.2806,126.3243,126.1932,126.2456,43289.0
2020-12-23 12:00:00,144.4,144.52,144.32,144.34,54932.0,126.2544,126.3593,126.1844,126.2019,54932.0
2020-12-23 12:10:00,144.33,144.46,144.3,144.38,31596.0,126.1932,126.3068,126.1669,126.2369,31596.0
2020-12-23 12:20:00,144.39,144.46,144.3,144.35,28456.0,126.2456,126.3068,126.1669,126.2106,28456.0
2020-12-23 12:30:00,144.34,144.59,144.31,144.57,31322.0,126.2019,126.4205,126.1757,126.403,31322.0
2020-12-23 12:40:00,144.56,144.63,144.45,144.59,15156.0,126.3942,126.4555,126.2981,126.4205,15156.0
2020-12-23 12:50:00,144.58,144.62,144.42,144.5,23656.0,126.4117,126.4467,126.2718,126.3418,23656.0
2020-12-23 13:00:00,144.52,144.68,144.51,144.68,20707.0,126.3593,126.4992,126.3505,126.4992,20707.0
2020-12-23 13:10:00,144.66,144.72,144.62,144.68,34172.0,126.4817,126.5341,126.4467,126.4992,34172.0
2020-12-23 13:20:00,144.66,144.67,144.52,144.53,12174.0,126.4817,126.4904,126.3593,126.368,12174.0
2020-12-23 13:30:00,144.53,144.61,144.53,144.57,12960.0,126.368,126.438,126.368,126.403,12960.0
2020-12-23 13:40:00,144.57,144.65,144.53,144.54,17561.0,126.403,126.4729,126.368,126.3768,17561.0
2020-12-23 13:50:00,144.54,144.62,144.46,144.5,14223.0,126.3768,126.4467,126.3068,126.3418,14223.0
2020-12-23 14:00:00,144.52,144.62,144.49,144.56,14070.0,126.3593,126.4467,126.333,126.3942,14070.0
2020-12-23 14:10:00,144.56,144.56,144.38,144.44,22945.0,126.3942,126.3942,126.2369,126.2893,22945.0
2020-12-23 14:20:00,144.44,144.45,144.33,144.39,18752.0,126.2893,126.2981,126.1932,126.2456,18752.0
2020-12-23 14:30:00,144.39,144.63,144.39,144.61,23916.0,126.2456,126.4555,126.2456,126.438,23916.0
2020-12-23 14:40:00,144.6,144.64,144.58,144.59,18750.0,126.4292,126.4642,126.4117,126.4205,18750.0
2020-12-23 14:50:00,144.58,144.69,144.55,144.68,35063.0,126.4117,126.5079,126.3855,126.4992,35063.0
2020-12-23 15:00:00,144.66,144.72,144.6,144.7,31029.0,126.4817,126.5341,126.4292,126.5167,31029.0
2020-12-23 15:10:00,144.7,144.82,144.69,144.78,21973.0,126.5167,126.6216,126.5079,126.5866,21973.0
2020-12-23 15:20:00,144.77,144.84,144.7,144.74,27966.0,126.5779,126.6391,126.5167,126.5516,27966.0
2020-12-23 15:30:00,144.75,144.87,144.69,144.8,26473.0,126.5604,126.6653,126.5079,126.6041,26473.0
2020-12-23 15:40:00,144.79,145.02,144.78,144.89,41308.0,126.5953,126.7964,126.5866,126.6828,41308.0
2020-12-23 15:50:00,144.87,144.87,144.38,144.46,215491.0,126.6653,126.6653,126.2369,126.3068,215491.0
2020-12-24 09:30:00,144.52,145.0,144.47,144.75,39501.0,126.3593,126.779,126.3156,126.5604,39501.0
2020-12-24 09:40:00,144.73,144.87,144.5,144.55,24669.0,126.5429,126.6653,126.3418,126.3855,24669.0
2020-12-24 09:50:00,144.52,144.52,144.14,144.31,17156.0,126.3593,126.3593,126.027,126.1757,17156.0
2020-12-24 10:00:00,144.35,144.77,144.35,144.51,15151.0,126.2106,126.5779,126.2106,126.3505,15151.0
2020-12-24 10:10:00,144.52,144.59,144.42,144.57,13822.0,126.3593,126.4205,126.2718,126.403,13822.0
2020-12-24 10:20:00,144.56,144.7,144.53,144.67,15163.0,126.3942,126.5167,126.368,126.4904,15163.0
2020-12-24 10:30:00,144.64,144.77,144.6,144.67,14092.0,126.4642,126.5779,126.4292,126.4904,14092.0
2020-12-24 10:40:00,144.61,144.64,144.3,144.3,13911.0,126.438,126.4642,126.1669,126.1669,13911.0
2020-12-24 10:50:00,144.33,144.59,144.31,144.59,14378.0,126.1932,126.4205,126.1757,126.4205,14378.0
2020-12-24 11:00:00,144.58,144.97,144.58,144.94,12917.0,126.4117,126.7527,126.4117,126.7265,12917.0
2020-12-24 11:10:00,144.95,145.03,144.89,144.97,16423.0,126.7352,126.8052,126.6828,126.7527,16423.0
2020-12-24 11:20:00,145.0,145.04,144.79,144.87,15098.0,126.779,126.8139,126.5953,126.6653,15098.0
2020-12-24 11:30:00,144.86,144.86,144.63,144.68,15715.0,126.6566,126.6566,126.4555,126.4992,15715.0
2020-12-24 11:40:00,144.66,144.67,144.53,144.65,12321.0,126.4817,126.4904,126.368,126.4729,12321.0
2020-12-24 11:50:00,144.64,144.67,144.47,144.63,21773.0,126.4642,126.4904,126.3156,126.4555,21773.0
2020-12-24 12:00:00,144.6,144.66,144.42,144.64,27176.0,126.4292,126.4817,126.2718,126.4642,27176.0
2020-12-24 12:10:00,144.59,144.62,144.49,144.56,24413.0,126.4205,126.4467,126.333,126.3942,24413.0
2020-12-24 12:20:00,144.54,144.87,144.54,144.87,18551.0,126.3768,126.6653,126.3768,126.6653,18551.0
2020-12-24 12:30:00,144.86,145.05,144.8,144.86,32319.0,126.6566,126.8227,126.6041,126.6566,32319.0
2020-12-24 12:40:00,144.82,144.99,144.82,144.9,28733.0,126.6216,126.7702,126.6216,126.6915,28733.0
2020-12-24 12:50:00,144.9,145.11,144.89,144.98,82570.0,126.6915,126.8751,126.6828,126.7615,82570.0
2020-12-28 09:30:00,145.78,146.65,145.54,146.64,78420.0,127.4609,128.2216,127.2511,128.2129,78420.0
2020-12-28 09:40:00,146.59,146.84,146.31,146.57,31363.0,128.1692,128.3877,127.9243,128.1517,31363.0
2020-12-28 09:50:00,146.58,146.59,146.1,146.15,38613.0,128.1604,128.1692,127.7407,127.7844,38613.0
2020-12-28 10:00:00,146.18,146.9,146.11,146.9,29953.0,127.8107,128.4402,127.7495,128.4402,29953.0
2020-12-28 10:10:00,146.91,147.6,146.74,147.59,52468.0,128.4489,129.0522,128.3003,129.0435,52468.0
2020-12-28 10:20:00,147.58,147.58,147.02,147.02,39733.0,129.0347,129.0347,128.5451,128.5451,39733.0
2020-12-28 10:30:00,147.04,147.13,146.87,146.88,26108.0,128.5626,128.6413,128.414,128.4227,26108.0
2020-12-28 10:40:00,146.88,147.08,146.71,146.79,21911.0,128.4227,128.5976,128.2741,128.344,21911.0
2020-12-28 10:50:00,146.81,146.88,146.63,146.63,34592.0,128.3615,128.4227,128.2041,128.2041,34592.0
2020-12-28 11:00:00,146.62,146.71,146.38,146.44,35343.0,128.1954,128.2741,127.9855,128.038,35343.0
2020-12-28 11:10:00,146.41,146.6,146.34,146.53,16389.0,128.0118,128.1779,127.9506,128.1167,16389.0
2020-12-28 11:20:00,146.52,146.64,146.31,146.31,12969.0,128.108,128.2129,127.9243,127.9243,12969.0
2020-12-28 11:30:00,146.26,146.4,146.14,146.21,25093.0,127.8806,128.003,127.7757,127.8369,25093.0
2020-12-28 11:40:00,146.24,146.49,146.21,146.49,19195.0,127.8631,128.0817,127.8369,128.0817,19195.0
2020-12-28 11:50:00,146.49,146.58,146.31,146.44,17000.0,128.0817,128.1604,127.9243,128.038,17000.0
2020-12-28 12:00:00,146.45,146.47,146.19,146.29,22877.0,128.0467,128.0642,127.8194,127.9069,22877.0
2020-12-28 12:10:00,146.28,146.39,146.1,146.15,17251.0,127.8981,127.9943,127.7407,127.7844,17251.0
2020-12-28 12:20:00,146.13,146.13,145.95,145.99,26940.0,127.767,127.767,127.6096,127.6446,26940.0
2020-12-28 12:30:00,146.02,146.1,145.87,145.87,18796.0,127.6708,127.7407,127.5396,127.5396,18796.0
2020-12-28 12:40:00,145.9,146.27,145.9,146.03,17814.0,127.5659,127.8894,127.5659,127.6795,17814.0
2020-12-28 12:50:00,146.04,146.14,145.98,145.98,12956.0,127.6883,127.7757,127.6358,127.6358,12956.0
2020-12-28 13:00:00,146.0,146.09,145.91,145.97,11608.0,127.6533,127.732,127.5746,127.6271,11608.0
2020-12-28 13:10:00,145.98,146.21,145.98,146.06,26335.0,127.6358,127.8369,127.6358,127.7058,26335.0
2020-12-28 13:20:00,146.02,146.02,145.88,145.88,14897.0,127.6708,127.6708,127.5484,127.5484,14897.0
2020-12-28 13:30:00,145.89,145.95,145.79,145.92,24864.0,127.5571,127.6096,127.4697,127.5833,24864.0
2020-12-28 13:40:00,145.96,146.12,145.94,146.01,14285.0,127.6183,127.7582,127.6008,127.662,14285.0
2020-12-28 13:50:00,146.02,146.2,145.98,146.18,18113.0,127.6708,127.8282,127.6358,127.8107,18113.0
2020-12-28 14:00:00,146.17,146.22,146.1,146.12,12414.0,127.8019,127.8456,127.7407,127.7582,12414.0
2020-12-28 14:10:00,146.18,146.23,146.11,146.12,17064.0,127.8107,127.8544,127.7495,127.7582,17064.0
2020-12-28 14:20:00,146.12,146.25,146.06,146.19,27169.0,127.7582,127.8719,127.7058,127.8194,27169.0
2020-12-28 14:30:00,146.21,146.25,146.01,146.16,41380.0,127.8369,127.8719,127.662,127.7932,41380.0
2020-12-28 14:40:00,146.16,146.26,146.12,146.25,19585.0,127.7932,127.8806,127.7582,127.8719,19585.0
2020-12-28 14:50:00,146.26,146.28,146.18,146.24,22293.0,127.8806,127.8981,127.8107,127.8631,22293.0
2020-12-28 15:00:00,146.22,146.37,146.22,146.37,18181.0,127.8456,127.9768,127.8456,127.9768,18181.0
2020-12-28 15:10:00,146.32,146.4,146.29,146.39,21378.0,127.9331,128.003,127.9069,127.9943,21378.0
2020-12-28 15:20:00,146.37,146.48,146.34,146.38,34787.0,127.9768,128.073,127.9506,127.9855,34787.0
2020-12-28 15:30:00,146.39,146.56,146.25,146.54,29187.0,127.9943,128.1429,127.8719,128.1254,29187.0
2020-12-28 15:40:00,146.55,146.78,146.44,146.78,59135.0,128.1342,128.3353,128.038,128.3353,59135.0
2020-12-28 15:50:00,146.77,147.0,146.67,146.91,158782.0,128.3265,128.5276,128.2391,128.4489,158782.0
2020-12-29 09:30:00,147.68,148.2,147.54,147.76,140862.0,129.1222,129.5768,128.9998,129.1921,140862.0
2020-12-29 09:40:00,147.76,148.07,147.58,147.93,45439.0,129.1921,129.4632,129.0347,129.3408,45439.0
2020-12-29 09:50:00,147.91,148.28,147.76,148.14,69095.0,129.3233,129.6468,129.1921,129.5244,69095.0
2020-12-29 10:00:00,148.16,148.29,147.9,148.03,65770.0,129.5419,129.6555,129.3145,129.4282,65770.0
2020-12-29 10:10:00,148.09,148.77,148.08,148.33,83411.0,129.4807,130.0752,129.4719,129.6905,83411.0
2020-12-29 10:20:00,148.3,148.34,147.8,147.81,68646.0,129.6643,129.6992,129.2271,129.2358,68646.0
2020-12-29 10:30:00,147.82,147.86,147.4,147.6,54613.0,129.2446,129.2796,128.8774,129.0522,54613.0
2020-12-29 10:40:00,147.58,147.82,147.4,147.73,38596.0,129.0347,129.2446,128.8774,129.1659,38596.0
2020-12-29 10:50:00,147.72,147.82,147.44,147.65,34334.0,129.1572,129.2446,128.9123,129.096,34334.0
2020-12-29 11:00:00,147.59,147.69,147.44,147.62,30616.0,129.0435,129.1309,128.9123,129.0697,30616.0
2020-12-29 11:10:00,147.6,147.95,147.56,147.95,31716.0,129.0522,129.3583,129.0173,129.3583,31716.0
2020-12-29 11:20:00,147.95,148.18,147.87,148.16,32107.0,129.3583,129.5594,129.2883,129.5419,32107.0
2020-12-29 11:30:00,148.19,148.26,148.0,148.04,30520.0,129.5681,129.6293,129.402,129.4369,30520.0
2020-12-29 11:40:00,148.02,148.06,147.89,147.95,36090.0,129.4195,129.4544,129.3058,129.3583,36090.0
2020-12-29 11:50:00,147.93,147.93,147.76,147.85,35646.0,129.3408,129.3408,129.1921,129.2708,35646.0
2020-12-29 12:00:00,147.87,148.01,147.8,147.94,44901.0,129.2883,129.4107,129.2271,129.3495,44901.0
2020-12-29 12:10:00,147.93,148.12,147.79,148.12,27596.0,129.3408,129.5069,129.2184,129.5069,27596.0
2020-12-29 12:20:00,148.12,148.12,147.77,147.77,26546.0,129.5069,129.5069,129.2009,129.2009,26546.0
2020-12-29 12:30:00,147.72,147.72,147.42,147.5,32537.0,129.1572,129.1572,128.8949,128.9648,32537.0
2020-12-29 12:40:00,147.51,147.65,147.38,147.47,31838.0,128.9735,129.096,128.8599,128.9386,31838.0
2020-12-29 12:50:00,147.5,147.51,147.3,147.47,30196.0,128.9648,128.9735,128.7899,128.9386,30196.0
2020-12-29 13:00:00,147.45,147.47,147.19,147.31,32176.0,128.9211,128.9386,128.6938,128.7987,32176.0
2020-12-29 13:10:00,147.29,147.39,147.18,147.34,21268.0,128.7812,128.8686,128.685,128.8249,21268.0
2020-12-29 13:20:00,147.33,147.36,147.25,147.35,20554.0,128.8162,128.8424,128.7462,128.8337,20554.0
2020-12-29 13:30:00,147.34,147.36,147.24,147.28,24458.0,128.8249,128.8424,128.7375,128.7724,24458.0
2020-12-29 13:40:00,147.28,147.31,147.15,147.21,21041.0,128.7724,128.7987,128.6588,128.7112,21041.0
2020-12-29 13:50:00,147.21,147.37,147.21,147.31,29012.0,128.7112,128.8511,128.7112,128.7987,29012.0
2020-12-29 14:00:00,147.32,147.37,147.07,147.1,35251.0,128.8074,128.8511,128.5888,128.6151,35251.0
2020-12-29 14:10:00,147.1,147.1,146.84,146.97,25736.0,128.6151,128.6151,128.3877,128.5014,25736.0
2020-12-29 14:20:00,146.96,147.14,146.9,147.04,31644.0,128.4927,128.65,128.4402,128.5626,31644.0
2020-12-29 14:30:00,147.04,147.09,146.96,147.04,27923.0,128.5626,128.6063,128.4927,128.5626,27923.0
2020-12-29 14:40:00,147.04,147.13,147.03,147.09,27015.0,128.5626,128.6413,128.5539,128.6063,27015.0
2020-12-29 14:50:00,147.09,147.3,147.05,147.07,34186.0,128.6063,128.7899,128.5713,128.5888,34186.0
2020-12-29 15:00:00,147.06,147.16,147.03,147.11,32306.0,128.5801,128.6675,128.5539,128.6238,32306.0
2020-12-29 15:10:00,147.11,147.36,147.11,147.34,33941.0,128.6238,128.8424,128.6238,128.8249,33941.0
2020-12-29 15:20:00,147.33,147.46,147.32,147.39,40808.0,128.8162,128.9298,128.8074,128.8686,40808.0
2020-12-29 15:30:00,147.39,147.4,147.21,147.3,48514.0,128.8686,128.8774,128.7112,128.7899,48514.0
2020-12-29 15:40:00,147.31,147.37,147.21,147.33,66985.0,128.7987,128.8511,128.7112,128.8162,66985.0
2020-12-29 15:50:00,147.33,147.49,147.24,147.42,230028.0,128.8162,128.9561,128.7375,128.8949,230028.0
2020-12-30 09:30:00,147.52,147.99,147.24,147.47,55423.0,128.9823,129.3932,128.7375,128.9386,55423.0
2020-12-30 09:40:00,147.54,147.72,147.19,147.51,36325.0,128.9998,129.1572,128.6938,128.9735,36325.0
2020-12-30 09:50:00,147.5,147.64,147.02,147.06,27103.0,128.9648,129.0872,128.5451,128.5801,27103.0
2020-12-30 10:00:00,147.15,147.61,147.01,147.47,26336.0,128.6588,129.061,128.5364,128.9386,26336.0
2020-12-30 10:10:00,147.47,147.61,147.29,147.43,17655.0,128.9386,129.061,128.7812,128.9036,17655.0
2020-12-30 10:20:00,147.45,147.61,147.42,147.44,21711.0,128.9211,129.061,128.8949,128.9123,21711.0
2020-12-30 10:30:00,147.44,147.78,147.41,147.69,33375.0,128.9123,129.2096,128.8861,129.1309,33375.0
2020-12-30 10:40:00,147.68,147.69,147.57,147.63,19406.0,129.1222,129.1309,129.026,129.0785,19406.0
2020-12-30 10:50:00,147.65,147.69,147.53,147.62,19341.0,129.096,129.1309,128.991,129.0697,19341.0
2020-12-30 11:00:00,147.62,147.85,147.62,147.84,16935.0,129.0697,129.2708,129.0697,129.2621,16935.0
2020-12-30 11:10:00,147.85,147.98,147.85,147.94,24134.0,129.2708,129.3845,129.2708,129.3495,24134.0
2020-12-30 11:20:00,147.91,147.93,147.67,147.88,29215.0,129.3233,129.3408,129.1134,129.2971,29215.0
2020-12-30 11:30:00,147.88,147.88,147.68,147.74,19825.0,129.2971,129.2971,129.1222,129.1746,19825.0
2020-12-30 11:40:00,147.73,147.79,147.54,147.57,17794.0,129.1659,129.2184,128.9998,129.026,17794.0
2020-12-30 11:50:00,147.58,147.68,147.55,147.67,19428.0,129.0347,129.1222,129.0085,129.1134,19428.0
2020-12-30 12:00:00,147.66,147.69,147.5,147.51,18779.0,129.1047,129.1309,128.9648,128.9735,18779.0
2020-12-30 12:10:00,147.52,147.67,147.5,147.6,26131.0,128.9823,129.1134,128.9648,129.0522,26131.0
2020-12-30 12:20:00,147.6,147.62,147.52,147.57,18279.0,129.0522,129.0697,128.9823,129.026,18279.0
2020-12-30 12:30:00,147.57,147.58,147.38,147.39,20732.0,129.026,129.0347,128.8599,128.8686,20732.0
2020-12-30 12:40:00,147.38,147.4,147.29,147.3,19657.0,128.8599,128.8774,128.7812,128.7899,19657.0
2020-12-30 12:50:00,147.3,147.4,147.25,147.27,16894.0,128.7899,128.8774,128.7462,128.7637,16894.0
2020-12-30 13:00:00,147.29,147.38,147.22,147.37,16298.0,128.7812,128.8599,128.72,128.8511,16298.0
2020-12-30 13:10:00,147.36,147.42,147.28,147.29,20329.0,128.8424,128.8949,128.7724,128.7812,20329.0
2020-12-30 13:20:00,147.28,147.31,147.09,147.09,15549.0,128.7724,128.7987,128.6063,128.6063,15549.0
2020-12-30 13:30:00,147.11,147.17,147.05,147.09,21457.0,128.6238,128.6763,128.5713,128.6063,21457.0
2020-12-30 13:40:00,147.07,147.28,147.02,147.26,36054.0,128.5888,128.7724,128.5451,128.755,36054.0
2020-12-30 13:50:00,147.28,147.33,147.18,147.27,19185.0,128.7724,128.8162,128.685,128.7637,19185.0
2020-12-30 14:00:00,147.27,147.3,147.13,147.14,27306.0,128.7637,128.7899,128.6413,128.65,27306.0
2020-12-30 14:10:00,147.13,147.19,147.05,147.07,18195.0,128.6413,128.6938,128.5713,128.5888,18195.0
2020-12-30 14:20:00,147.09,147.14,147.05,147.12,19287.0,128.6063,128.65,128.5713,128.6326,19287.0
2020-12-30 14:30:00,147.1,147.17,147.02,147.14,21736.0,128.6151,128.6763,128.5451,128.65,21736.0
2020-12-30 14:40:00,147.15,147.37,147.14,147.3,21282.0,128.6588,128.8511,128.65,128.7899,21282.0
2020-12-30 14:50:00,147.34,147.43,147.29,147.43,29781.0,128.8249,128.9036,128.7812,128.9036,29781.0
2020-12-30 15:00:00,147.42,147.6,147.42,147.57,37779.0,128.8949,129.0522,128.8949,129.026,37779.0
2020-12-30 15:10:00,147.56,147.56,147.27,147.27,33497.0,129.0173,129.0173,128.7637,128.7637,33497.0
2020-12-30 15:20:00,147.28,147.29,147.14,147.23,34589.0,128.7724,128.7812,128.65,128.7287,34589.0
2020-12-30 15:30:00,147.22,147.26,147.14,147.16,36568.0,128.72,128.755,128.65,128.6675,36568.0
2020-12-30 15:40:00,147.16,147.34,147.14,147.31,48047.0,128.6675,128.8249,128.65,128.7987,48047.0
2020-12-30 15:50:00,147.34,147.5,147.23,147.37,215554.0,128.8249,128.9648,128.7287,128.8511,215554.0
2020-12-31 09:30:00,147.43,147.48,147.02,147.19,40961.0,128.9036,128.9473,128.5451,128.6938,40961.0
2020-12-31 09:40:00,147.19,147.47,147.05,147.47,17856.0,128.6938,128.9386,128.5713,128.9386,17856.0
2020-12-31 09:50:00,147.47,147.7,147.28,147.35,11212.0,128.9386,129.1397,128.7724,128.8337,11212.0
2020-12-31 10:00:00,147.4,147.47,147.29,147.41,13065.0,128.8774,128.9386,128.7812,128.8861,13065.0
2020-12-31 10:10:00,147.41,147.66,147.38,147.49,10324.0,128.8861,129.1047,128.8599,128.9561,10324.0
2020-12-31 10:20:00,147.5,147.52,147.33,147.35,13442.0,128.9648,128.9823,128.8162,128.8337,13442.0
2020-12-31 10:30:00,147.29,147.42,147.12,147.22,11984.0,128.7812,128.8949,128.6326,128.72,11984.0
2020-12-31 10:40:00,147.2,147.35,147.19,147.3,19564.0,128.7025,128.8337,128.6938,128.7899,19564.0
2020-12-31 10:50:00,147.32,147.32,146.85,146.98,20641.0,128.8074,128.8074,128.3965,128.5101,20641.0
2020-12-31 11:00:00,146.98,147.09,146.94,147.04,8210.0,128.5101,128.6063,128.4752,128.5626,8210.0
2020-12-31 11:10:00,146.98,147.01,146.78,146.85,23316.0,128.5101,128.5364,128.3353,128.3965,23316.0
2020-12-31 11:20:00,146.86,146.88,146.77,146.82,9974.0,128.4052,128.4227,128.3265,128.3703,9974.0
2020-12-31 11:30:00,146.84,146.92,146.66,146.66,18891.0,128.3877,128.4577,128.2304,128.2304,18891.0
2020-12-31 11:40:00,146.67,146.93,146.66,146.89,10685.0,128.2391,128.4664,128.2304,128.4315,10685.0
2020-12-31 11:50:00,146.91,147.0,146.82,146.88,13824.0,128.4489,128.5276,128.3703,128.4227,13824.0
2020-12-31 12:00:00,146.87,147.0,146.83,146.89,26660.0,128.414,128.5276,128.379,128.4315,26660.0
2020-12-31 12:10:00,146.89,146.91,146.72,146.76,12640.0,128.4315,128.4489,128.2828,128.3178,12640.0
2020-12-31 12:20:00,146.78,146.8,146.69,146.69,9080.0,128.3353,128.3528,128.2566,128.2566,9080.0
2020-12-31 12:30:00,146.71,146.79,146.64,146.72,16167.0,128.2741,128.344,128.2129,128.2828,16167.0
2020-12-31 12:40:00,146.75,146.85,146.73,146.76,21129.0,128.309,128.3965,128.2916,128.3178,21129.0
2020-12-31 12:50:00,146.79,146.87,146.77,146.82,9207.0,128.344,128.414,128.3265,128.3703,9207.0
2020-12-31 13:00:00,146.8,146.88,146.76,146.81,7064.0,128.3528,128.4227,128.3178,128.3615,7064.0
2020-12-31 13:10:00,146.81,146.9,146.75,146.9,12369.0,128.3615,128.4402,128.309,128.4402,12369.0
2020-12-31 13:20:00,146.88,146.97,146.82,146.83,8558.0,128.4227,128.5014,128.3703,128.379,8558.0
2020-12-31 13:30:00,146.86,146.92,146.85,146.91,7415.0,128.4052,128.4577,128.3965,128.4489,7415.0
2020-12-31 13:40:00,146.89,146.95,146.85,146.87,8820.0,128.4315,128.4839,128.3965,128.414,8820.0
2020-12-31 13:50:00,146.87,147.0,146.86,146.96,12743.0,128.414,128.5276,128.4052,128.4927,12743.0
2020-12-31 14:00:00,146.97,147.01,146.88,146.95,12477.0,128.5014,128.5364,128.4227,128.4839,12477.0
2020-12-31 14:10:00,147.02,147.39,146.94,147.3,18085.0,128.5451,128.8686,128.4752,128.7899,18085.0
2020-12-31 14:20:00,147.35,147.42,147.26,147.36,12300.0,128.8337,128.8949,128.755,128.8424,12300.0
2020-12-31 14:30:00,147.34,147.55,147.25,147.37,17628.0,128.8249,129.0085,128.7462,128.8511,17628.0
2020-12-31 14:40:00,147.37,147.55,147.33,147.51,9315.0,128.8511,129.0085,128.8162,128.9735,9315.0
2020-12-31 14:50:00,147.5,147.61,147.5,147.58,24245.0,128.9648,129.061,128.9648,129.0347,24245.0
2020-12-31 15:00:00,147.58,147.7,147.52,147.7,26095.0,129.0347,129.1397,128.9823,129.1397,26095.0
2020-12-31 15:10:00,147.7,147.98,147.66,147.92,23874.0,129.1397,129.3845,129.1047,129.332,23874.0
2020-12-31 15:20:00,147.94,147.94,147.75,147.81,19908.0,129.3495,129.3495,129.1834,129.2358,19908.0
2020-12-31 15:30:00,147.83,148.03,147.79,147.91,25857.0,129.2533,129.4282,129.2184,129.3233,25857.0
2020-12-31 15:40:00,147.9,148.2,147.76,148.11,36376.0,129.3145,129.5768,129.1921,129.4981,36376.0
2020-12-31 15:50:00,148.15,148.46,148.12,148.31,192373.0,129.5331,129.8042,129.5069,129.673,192373.0
2021-01-04 09:30:00,147.01,147.78,146.64,147.27,178266.0,128.5364,129.2096,128.2129,128.7637,178266.0
2021-01-04 09:40:00,147.33,147.33,146.4,146.44,106883.0,128.8162,128.8162,128.003,128.038,106883.0
2021-01-04 09:50:00,146.44,146.62,145.85,146.07,75355.0,128.038,128.1954,127.5221,127.7145,75355.0
2021-01-04 10:00:00,146.15,146.37,145.75,146.05,82543.0,127.7844,127.9768,127.4347,127.697,82543.0
2021-01-04 10:10:00,146.08,146.08,145.26,145.3,73587.0,127.7232,127.7232,127.0063,127.0413,73587.0
2021-01-04 10:20:00,145.29,145.4,144.67,144.83,86116.0,127.0325,127.1287,126.4904,126.6303,86116.0
2021-01-04 10:30:00,144.82,145.14,144.7,144.97,84808.0,126.6216,126.9014,126.5167,126.7527,84808.0
2021-01-04 10:40:00,144.95,145.02,144.35,144.36,65005.0,126.7352,126.7964,126.2106,126.2194,65005.0
2021-01-04 10:50:00,144.36,144.45,144.02,144.19,75165.0,126.2194,126.2981,125.9221,126.0707,75165.0
2021-01-04 11:00:00,144.19,144.41,143.51,143.53,81935.0,126.0707,126.2631,125.4762,125.4937,81935.0
2021-01-04 11:10:00,143.51,143.96,143.44,143.71,78764.0,125.4762,125.8696,125.415,125.6511,78764.0
2021-01-04 11:20:00,143.73,143.73,143.27,143.49,73855.0,125.6685,125.6685,125.2664,125.4587,73855.0
2021-01-04 11:30:00,143.45,143.49,143.08,143.15,79740.0,125.4237,125.4587,125.1002,125.1614,79740.0
2021-01-04 11:40:00,143.13,143.39,142.92,143.16,73817.0,125.1439,125.3713,124.9603,125.1702,73817.0
2021-01-04 11:50:00,143.15,143.15,142.44,142.66,75681.0,125.1614,125.1614,124.5407,124.733,75681.0
2021-01-04 12:00:00,142.66,142.83,142.39,142.43,70116.0,124.733,124.8816,124.4969,124.5319,70116.0
2021-01-04 12:10:00,142.39,142.64,142.04,142.48,65414.0,124.4969,124.7155,124.1909,124.5756,65414.0
2021-01-04 12:20:00,142.45,142.72,142.33,142.7,41602.0,124.5494,124.7855,124.4445,124.768,41602.0
2021-01-04 12:30:00,142.7,142.7,142.06,142.15,76128.0,124.768,124.768,124.2084,124.2871,76128.0
2021-01-04 12:40:00,142.16,142.39,142.09,142.2,80318.0,124.2958,124.4969,124.2346,124.3308,80318.0
2021-01-04 12:50:00,142.2,142.45,141.94,142.28,51919.0,124.3308,124.5494,124.1035,124.4008,51919.0
2021-01-04 13:00:00,142.27,142.28,141.97,142.18,89535.0,124.392,124.4008,124.1297,124.3133,89535.0
2021-01-04 13:10:00,142.18,142.54,142.16,142.49,80058.0,124.3133,124.6281,124.2958,124.5844,80058.0
2021-01-04 13:20:00,142.5,142.91,142.5,142.87,46837.0,124.5931,124.9516,124.5931,124.9166,46837.0
2021-01-04 13:30:00,142.85,143.17,142.71,143.03,55172.0,124.8991,125.1789,124.7767,125.0565,55172.0
2021-01-04 13:40:00,143.01,143.06,142.76,142.8,52875.0,125.039,125.0827,124.8204,124.8554,52875.0
2021-01-04 13:50:00,142.81,143.12,142.72,143.12,47703.0,124.8642,125.1352,124.7855,125.1352,47703.0
2021-01-04 14:00:00,143.11,143.16,142.92,143.02,50845.0,125.1265,125.1702,124.9603,125.0478,50845.0
2021-01-04 14:10:00,143.0,143.06,142.85,142.99,52078.0,125.0303,125.0827,124.8991,125.0215,52078.0
2021-01-04 14:20:00,142.98,143.14,142.87,142.99,47853.0,125.0128,125.1527,124.9166,125.0215,47853.0
2021-01-04 14:30:00,142.99,143.03,142.72,142.84,45082.0,125.0215,125.0565,124.7855,124.8904,45082.0
2021-01-04 14:40:00,142.86,142.95,142.59,142.59,54318.0,124.9079,124.9866,124.6718,124.6718,54318.0
2021-01-04 14:50:00,142.6,143.06,142.47,143.02,63036.0,124.6805,125.0827,124.5669,125.0478,63036.0
2021-01-04 15:00:00,143.03,143.23,142.83,143.1,72112.0,125.0565,125.2314,124.8816,125.1177,72112.0
2021-01-04 15:10:00,143.1,143.38,143.1,143.23,71150.0,125.1177,125.3625,125.1177,125.2314,71150.0
2021-01-04 15:20:00,143.23,143.3,143.08,143.1,59296.0,125.2314,125.2926,125.1002,125.1177,59296.0
2021-01-04 15:30:00,143.08,143.88,143.03,143.88,104446.0,125.1002,125.7997,125.0565,125.7997,104446.0
2021-01-04 15:40:00,143.88,144.38,143.87,144.38,201850.0,125.7997,126.2369,125.791,126.2369,201850.0
2021-01-04 15:50:00,144.46,144.77,144.11,144.27,519917.0,126.3068,126.5779,126.0008,126.1407,519917.0
2021-01-05 09:30:00,144.01,144.08,143.29,143.86,191381.0,125.9134,125.9746,125.2838,125.7822,191381.0
2021-01-05 09:40:00,143.88,144.15,143.61,143.69,81886.0,125.7997,126.0358,125.5636,125.6336,81886.0
2021-01-05 09:50:00,143.68,143.85,143.56,143.67,98176.0,125.6248,125.7735,125.5199,125.6161,98176.0
2021-01-05 10:00:00,143.72,144.01,143.64,143.73,56038.0,125.6598,125.9134,125.5899,125.6685,56038.0
2021-01-05 10:10:00,143.72,144.04,143.5,143.53,114301.0,125.6598,125.9396,125.4675,125.4937,114301.0
2021-01-05 10:20:00,143.52,143.66,143.32,143.45,127577.0,125.4849,125.6073,125.3101,125.4237,127577.0
2021-01-05 10:30:00,143.46,143.47,143.04,143.06,54373.0,125.4325,125.4412,125.0653,125.0827,54373.0
2021-01-05 10:40:00,143.07,143.29,142.9,143.24,31636.0,125.0915,125.2838,124.9428,125.2401,31636.0
2021-01-05 10:50:00,143.25,143.6,143.12,143.12,46642.0,125.2489,125.5549,125.1352,125.1352,46642.0
2021-01-05 11:00:00,143.16,143.41,143.07,143.26,47332.0,125.1702,125.3888,125.0915,125.2576,47332.0
2021-01-05 11:10:00,143.3,143.3,143.09,143.12,64300.0,125.2926,125.2926,125.109,125.1352,64300.0
2021-01-05 11:20:00,143.1,143.58,143.1,143.55,38487.0,125.1177,125.5374,125.1177,125.5112,38487.0
2021-01-05 11:30:00,143.54,143.96,143.52,143.9,29733.0,125.5024,125.8696,125.4849,125.8172,29733.0
2021-01-05 11:40:00,143.97,144.0,143.6,143.69,36355.0,125.8784,125.9046,125.5549,125.6336,36355.0
2021-01-05 11:50:00,143.68,143.87,143.66,143.7,32411.0,125.6248,125.791,125.6073,125.6423,32411.0
2021-01-05 12:00:00,143.72,144.04,143.71,143.91,40074.0,125.6598,125.9396,125.6511,125.8259,40074.0
2021-01-05 12:10:00,143.9,144.04,143.75,143.88,39589.0,125.8172,125.9396,125.686,125.7997,39589.0
2021-01-05 12:20:00,143.88,143.99,143.82,143.86,18784.0,125.7997,125.8959,125.7472,125.7822,18784.0
2021-01-05 12:30:00,143.88,144.11,143.87,144.03,81556.0,125.7997,126.0008,125.791,125.9309,81556.0
2021-01-05 12:40:00,144.03,144.11,143.88,143.97,28629.0,125.9309,126.0008,125.7997,125.8784,28629.0
2021-01-05 12:50:00,143.96,144.23,143.93,144.23,26220.0,125.8696,126.1057,125.8434,126.1057,26220.0
2021-01-05 13:00:00,144.23,144.25,143.94,143.97,29970.0,126.1057,126.1232,125.8522,125.8784,29970.0
2021-01-05 13:10:00,143.93,144.0,143.84,143.87,25716.0,125.8434,125.9046,125.7647,125.791,25716.0
2021-01-05 13:20:00,143.86,143.93,143.82,143.86,13258.0,125.7822,125.8434,125.7472,125.7822,13258.0
2021-01-05 13:30:00,143.88,144.0,143.86,143.92,16525.0,125.7997,125.9046,125.7822,125.8347,16525.0
2021-01-05 13:40:00,143.91,144.11,143.9,144.04,26420.0,125.8259,126.0008,125.8172,125.9396,26420.0
2021-01-05 13:50:00,144.04,144.07,143.95,144.01,44763.0,125.9396,125.9658,125.8609,125.9134,44763.0
2021-01-05 14:00:00,144.01,144.52,144.0,144.46,57870.0,125.9134,126.3593,125.9046,126.3068,57870.0
2021-01-05 14:10:00,144.46,144.65,144.41,144.54,29881.0,126.3068,126.4729,126.2631,126.3768,29881.0
2021-01-05 14:20:00,144.55,144.68,144.41,144.66,31122.0,126.3855,126.4992,126.2631,126.4817,31122.0
2021-01-05 14:30:00,144.71,144.81,144.66,144.74,37510.0,126.5254,126.6128,126.4817,126.5516,37510.0
2021-01-05 14:40:00,144.75,144.9,144.71,144.87,35239.0,126.5604,126.6915,126.5254,126.6653,35239.0
2021-01-05 14:50:00,144.88,144.95,144.69,144.91,50498.0,126.674,126.7352,126.5079,126.7003,50498.0
2021-01-05 15:00:00,144.92,145.18,144.92,145.0,45113.0,126.709,126.9363,126.709,126.779,45113.0
2021-01-05 15:10:00,145.0,145.05,144.81,144.92,39637.0,126.779,126.8227,126.6128,126.709,39637.0
2021-01-05 15:20:00,144.91,144.92,144.66,144.66,41351.0,126.7003,126.709,126.4817,126.4817,41351.0
2021-01-05 15:30:00,144.65,144.76,144.49,144.68,74740.0,126.4729,126.5691,126.333,126.4992,74740.0
2021-01-05 15:40:00,144.67,144.99,144.65,144.98,52310.0,126.4904,126.7702,126.4729,126.7615,52310.0
2021-01-05 15:50:00,144.95,145.04,144.58,144.78,174269.0,126.7352,126.8139,126.4117,126.5866,174269.0
2021-01-06 09:30:00,141.99,142.93,141.59,142.67,239228.0,124.1472,124.9691,123.7975,124.7418,239228.0
2021-01-06 09:40:00,142.69,142.78,142.02,142.54,119651.0,124.7592,124.8379,124.1734,124.6281,119651.0
2021-01-06 09:50:00,142.57,143.21,142.49,143.12,78075.0,124.6543,125.2139,124.5844,125.1352,78075.0
2021-01-06 10:00:00,143.09,143.24,142.7,142.86,89217.0,125.109,125.2401,124.768,124.9079,89217.0
2021-01-06 10:10:00,142.91,143.15,142.47,142.47,60066.0,124.9516,125.1614,124.5669,124.5669,60066.0
2021-01-06 10:20:00,142.46,142.58,142.14,142.28,94725.0,124.5581,124.6631,124.2784,124.4008,94725.0
2021-01-06 10:30:00,142.29,142.86,142.28,142.55,65678.0,124.4095,124.9079,124.4008,124.6368,65678.0
2021-01-06 10:40:00,142.55,143.08,142.43,142.94,84041.0,124.6368,125.1002,124.5319,124.9778,84041.0
2021-01-06 10:50:00,142.96,142.97,142.61,142.74,45148.0,124.9953,125.0041,124.6893,124.803,45148.0
2021-01-06 11:00:00,142.76,142.79,142.41,142.51,56143.0,124.8204,124.8467,124.5144,124.6019,56143.0
2021-01-06 11:10:00,142.55,142.96,142.48,142.84,55633.0,124.6368,124.9953,124.5756,124.8904,55633.0
2021-01-06 11:20:00,142.81,142.93,142.51,142.85,55418.0,124.8642,124.9691,124.6019,124.8991,55418.0
2021-01-06 11:30:00,142.88,143.27,142.78,143.27,53215.0,124.9254,125.2664,124.8379,125.2664,53215.0
2021-01-06 11:40:00,143.25,143.31,142.86,142.9,64253.0,125.2489,125.3013,124.9079,124.9428,64253.0
2021-01-06 11:50:00,142.87,142.88,142.67,142.7,62217.0,124.9166,124.9254,124.7418,124.768,62217.0
2021-01-06 12:00:00,142.75,143.04,142.72,142.8,70269.0,124.8117,125.0653,124.7855,124.8554,70269.0
2021-01-06 12:10:00,142.78,142.78,142.55,142.65,86256.0,124.8379,124.8379,124.6368,124.7243,86256.0
2021-01-06 12:20:00,142.66,142.71,142.35,142.61,72930.0,124.733,124.7767,124.462,124.6893,72930.0
2021-01-06 12:30:00,142.61,143.23,142.61,143.22,90968.0,124.6893,125.2314,124.6893,125.2226,90968.0
2021-01-06 12:40:00,143.23,143.28,142.81,143.0,55169.0,125.2314,125.2751,124.8642,125.0303,55169.0
2021-01-06 12:50:00,142.98,143.43,142.94,143.42,43101.0,125.0128,125.4062,124.9778,125.3975,43101.0
2021-01-06 13:00:00,143.44,143.6,143.23,143.25,91448.0,125.415,125.5549,125.2314,125.2489,91448.0
2021-01-06 13:10:00,143.24,143.48,143.14,143.16,92421.0,125.2401,125.45,125.1527,125.1702,92421.0
2021-01-06 13:20:00,143.14,143.14,142.85,142.86,63328.0,125.1527,125.1527,124.8991,124.9079,63328.0
2021-01-06 13:30:00,142.88,142.89,142.7,142.81,52183.0,124.9254,124.9341,124.768,124.8642,52183.0
2021-01-06 13:40:00,142.82,143.3,142.82,143.2,38948.0,124.8729,125.2926,124.8729,125.2052,38948.0
2021-01-06 13:50:00,143.2,143.21,142.89,143.06,43840.0,125.2052,125.2139,124.9341,125.0827,43840.0
2021-01-06 14:00:00,143.06,143.18,142.86,143.18,32979.0,125.0827,125.1877,124.9079,125.1877,32979.0
2021-01-06 14:10:00,143.19,143.3,142.8,142.93,34993.0,125.1964,125.2926,124.8554,124.9691,34993.0
2021-01-06 14:20:00,142.96,143.06,142.58,142.87,40630.0,124.9953,125.0827,124.6631,124.9166,40630.0
2021-01-06 14:30:00,142.81,143.15,142.78,142.98,48106.0,124.8642,125.1614,124.8379,125.0128,48106.0
2021-01-06 14:40:00,142.97,143.42,142.9,143.0,42009.0,125.0041,125.3975,124.9428,125.0303,42009.0
2021-01-06 14:50:00,143.02,143.07,142.83,142.96,53533.0,125.0478,125.0915,124.8816,124.9953,53533.0
2021-01-06 15:00:00,142.96,143.1,142.63,142.93,41496.0,124.9953,125.1177,124.7068,124.9691,41496.0
2021-01-06 15:10:00,142.98,143.37,142.91,143.0,36272.0,125.0128,125.3538,124.9516,125.0303,36272.0
2021-01-06 15:20:00,143.04,143.12,142.55,142.91,60001.0,125.0653,125.1352,124.6368,124.9516,60001.0
2021-01-06 15:30:00,142.95,143.09,142.72,142.72,89937.0,124.9866,125.109,124.7855,124.7855,89937.0
2021-01-06 15:40:00,142.69,142.91,142.4,142.75,64099.0,124.7592,124.9516,124.5057,124.8117,64099.0
2021-01-06 15:50:00,142.67,143.04,142.29,142.92,239647.0,124.7418,125.0653,124.4095,124.9603,239647.0
2021-01-07 09:30:00,142.81,143.07,141.47,142.17,277225.0,124.8642,125.0915,123.6925,124.3046,277225.0
2021-01-07 09:40:00,142.2,142.34,141.9,142.2,73537.0,124.3308,124.4532,124.0685,124.3308,73537.0
2021-01-07 09:50:00,142.19,142.23,141.59,142.04,99873.0,124.3221,124.357,123.7975,124.1909,99873.0
2021-01-07 10:00:00,142.02,142.38,141.93,142.3,86834.0,124.1734,124.4882,124.0947,124.4182,86834.0
2021-01-07 10:10:00,142.31,143.11,142.31,143.11,198326.0,124.427,125.1265,124.427,125.1265,198326.0
2021-01-07 10:20:00,143.06,143.15,142.55,142.67,71895.0,125.0827,125.1614,124.6368,124.7418,71895.0
2021-01-07 10:30:00,142.67,142.86,142.53,142.56,47427.0,124.7418,124.9079,124.6193,124.6456,47427.0
2021-01-07 10:40:00,142.6,143.03,142.53,142.92,82546.0,124.6805,125.0565,124.6193,124.9603,82546.0
2021-01-07 10:50:00,142.94,142.95,142.52,142.7,38505.0,124.9778,124.9866,124.6106,124.768,38505.0
2021-01-07 11:00:00,142.71,142.79,142.31,142.37,33444.0,124.7767,124.8467,124.427,124.4794,33444.0
2021-01-07 11:10:00,142.38,142.45,142.08,142.24,43332.0,124.4882,124.5494,124.2259,124.3658,43332.0
2021-01-07 11:20:00,142.24,142.25,141.95,141.98,40414.0,124.3658,124.3745,124.1122,124.1385,40414.0
2021-01-07 11:30:00,142.03,142.28,141.93,141.97,42107.0,124.1822,124.4008,124.0947,124.1297,42107.0
2021-01-07 11:40:00,142.0,142.08,141.88,141.91,29226.0,124.1559,124.2259,124.051,124.0773,29226.0
2021-01-07 11:50:00,141.9,142.0,141.77,141.85,35885.0,124.0685,124.1559,123.9548,124.0248,35885.0
2021-01-07 12:00:00,141.87,141.87,141.48,141.59,78970.0,124.0423,124.0423,123.7013,123.7975,78970.0
2021-01-07 12:10:00,141.57,141.73,141.31,141.44,57154.0,123.78,123.9199,123.5527,123.6663,57154.0
2021-01-07 12:20:00,141.43,141.48,141.22,141.23,45899.0,123.6576,123.7013,123.474,123.4827,45899.0
2021-01-07 12:30:00,141.22,141.4,141.17,141.25,43679.0,123.474,123.6313,123.4302,123.5002,43679.0
2021-01-07 12:40:00,141.29,141.53,141.29,141.44,25144.0,123.5352,123.745,123.5352,123.6663,25144.0
2021-01-07 12:50:00,141.41,141.63,141.38,141.54,26977.0,123.6401,123.8324,123.6139,123.7537,26977.0
2021-01-07 13:00:00,141.55,141.68,141.28,141.3,53000.0,123.7625,123.8762,123.5264,123.5439,53000.0
2021-01-07 13:10:00,141.31,141.43,141.23,141.27,66218.0,123.5527,123.6576,123.4827,123.5177,66218.0
2021-01-07 13:20:00,141.22,141.36,141.14,141.26,71907.0,123.474,123.5964,123.404,123.5089,71907.0
2021-01-07 13:30:00,141.27,141.65,141.27,141.65,62915.0,123.5177,123.8499,123.5177,123.8499,62915.0
2021-01-07 13:40:00,141.65,141.94,141.62,141.84,43543.0,123.8499,124.1035,123.8237,124.0161,43543.0
2021-01-07 13:50:00,141.84,141.93,141.71,141.92,32078.0,124.0161,124.0947,123.9024,124.086,32078.0
2021-01-07 14:00:00,141.93,142.14,141.91,142.1,27875.0,124.0947,124.2784,124.0773,124.2434,27875.0
2021-01-07 14:10:00,142.1,142.12,141.98,142.02,31344.0,124.2434,124.2609,124.1385,124.1734,31344.0
2021-01-07 14:20:00,142.02,142.07,141.9,141.95,33654.0,124.1734,124.2171,124.0685,124.1122,33654.0
2021-01-07 14:30:00,141.96,142.11,141.95,142.11,65086.0,124.121,124.2521,124.1122,124.2521,65086.0
2021-01-07 14:40:00,142.08,142.19,141.86,141.93,45308.0,124.2259,124.3221,124.0335,124.0947,45308.0
2021-01-07 14:50:00,141.93,142.11,141.86,142.11,61466.0,124.0947,124.2521,124.0335,124.2521,61466.0
2021-01-07 15:00:00,142.12,142.36,142.1,142.28,35824.0,124.2609,124.4707,124.2434,124.4008,35824.0
2021-01-07 15:10:00,142.28,142.32,142.09,142.28,41738.0,124.4008,124.4357,124.2346,124.4008,41738.0
2021-01-07 15:20:00,142.26,142.42,142.24,142.37,38993.0,124.3833,124.5232,124.3658,124.4794,38993.0
2021-01-07 15:30:00,142.38,142.66,142.36,142.57,57868.0,124.4882,124.733,124.4707,124.6543,57868.0
2021-01-07 15:40:00,142.57,142.66,142.4,142.55,46559.0,124.6543,124.733,124.5057,124.6368,46559.0
2021-01-07 15:50:00,142.55,142.72,142.38,142.46,223865.0,124.6368,124.7855,124.4882,124.5581,223865.0
2021-01-08 09:30:00,142.47,143.45,142.1,143.39,140618.0,124.5669,125.4237,124.2434,125.3713,140618.0
2021-01-08 09:40:00,143.47,143.47,142.14,142.38,71861.0,125.4412,125.4412,124.2784,124.4882,71861.0
2021-01-08 09:50:00,142.35,142.47,141.88,141.91,79119.0,124.462,124.5669,124.051,124.0773,79119.0
2021-01-08 10:00:00,141.93,142.37,141.91,141.94,57393.0,124.0947,124.4794,124.0773,124.1035,57393.0
2021-01-08 10:10:00,141.91,142.25,141.66,142.18,87060.0,124.0773,124.3745,123.8587,124.3133,87060.0
2021-01-08 10:20:00,142.16,142.24,141.95,142.07,57471.0,124.2958,124.3658,124.1122,124.2171,57471.0
2021-01-08 10:30:00,142.09,142.24,141.98,142.16,44185.0,124.2346,124.3658,124.1385,124.2958,44185.0
2021-01-08 10:40:00,142.16,142.8,142.09,142.67,69087.0,124.2958,124.8554,124.2346,124.7418,69087.0
2021-01-08 10:50:00,142.64,142.93,142.64,142.86,26274.0,124.7155,124.9691,124.7155,124.9079,26274.0
2021-01-08 11:00:00,142.84,143.13,142.75,143.0,34207.0,124.8904,125.1439,124.8117,125.0303,34207.0
2021-01-08 11:10:00,143.01,143.12,142.85,142.91,46612.0,125.039,125.1352,124.8991,124.9516,46612.0
2021-01-08 11:20:00,142.93,142.93,142.57,142.68,40226.0,124.9691,124.9691,124.6543,124.7505,40226.0
2021-01-08 11:30:00,142.72,142.91,142.58,142.79,44867.0,124.7855,124.9516,124.6631,124.8467,44867.0
2021-01-08 11:40:00,142.78,143.03,142.75,142.76,24527.0,124.8379,125.0565,124.8117,124.8204,24527.0
2021-01-08 11:50:00,142.73,142.88,142.73,142.82,17616.0,124.7942,124.9254,124.7942,124.8729,17616.0
2021-01-08 12:00:00,142.82,142.99,142.69,142.83,48325.0,124.8729,125.0215,124.7592,124.8816,48325.0
2021-01-08 12:10:00,142.82,143.05,142.81,143.01,24501.0,124.8729,125.074,124.8642,125.039,24501.0
2021-01-08 12:20:00,143.01,143.12,142.85,142.88,26716.0,125.039,125.1352,124.8991,124.9254,26716.0
2021-01-08 12:30:00,142.88,143.0,142.82,142.86,22178.0,124.9254,125.0303,124.8729,124.9079,22178.0
2021-01-08 12:40:00,142.88,142.98,142.77,142.84,19599.0,124.9254,125.0128,124.8292,124.8904,19599.0
2021-01-08 12:50:00,142.83,142.93,142.79,142.83,14218.0,124.8816,124.9691,124.8467,124.8816,14218.0
2021-01-08 13:00:00,142.84,143.01,142.77,142.98,19007.0,124.8904,125.039,124.8292,125.0128,19007.0
2021-01-08 13:10:00,142.95,143.11,142.75,142.78,27245.0,124.9866,125.1265,124.8117,124.8379,27245.0
2021-01-08 13:20:00,142.73,142.81,142.62,142.72,29040.0,124.7942,124.8642,124.698,124.7855,29040.0
2021-01-08 13:30:00,142.72,143.04,142.72,142.96,23283.0,124.7855,125.0653,124.7855,124.9953,23283.0
2021-01-08 13:40:00,142.88,143.12,142.76,143.1,26926.0,124.9254,125.1352,124.8204,125.1177,26926.0
2021-01-08 13:50:00,143.05,143.34,143.05,143.3,20437.0,125.074,125.3276,125.074,125.2926,20437.0
2021-01-08 14:00:00,143.3,143.5,143.18,143.29,39990.0,125.2926,125.4675,125.1877,125.2838,39990.0
2021-01-08 14:10:00,143.31,143.45,143.31,143.35,21783.0,125.3013,125.4237,125.3013,125.3363,21783.0
2021-01-08 14:20:00,143.4,143.51,143.27,143.41,32529.0,125.38,125.4762,125.2664,125.3888,32529.0
2021-01-08 14:30:00,143.46,143.53,143.31,143.47,28701.0,125.4325,125.4937,125.3013,125.4412,28701.0
2021-01-08 14:40:00,143.47,143.66,143.38,143.66,48511.0,125.4412,125.6073,125.3625,125.6073,48511.0
2021-01-08 14:50:00,143.66,143.85,143.66,143.74,29892.0,125.6073,125.7735,125.6073,125.6773,29892.0
2021-01-08 15:00:00,143.78,143.84,143.7,143.78,33333.0,125.7123,125.7647,125.6423,125.7123,33333.0
2021-01-08 15:10:00,143.78,144.03,143.74,143.96,47672.0,125.7123,125.9309,125.6773,125.8696,47672.0
2021-01-08 15:20:00,143.97,144.13,143.9,144.11,49817.0,125.8784,126.0183,125.8172,126.0008,49817.0
2021-01-08 15:30:00,144.09,144.22,143.95,144.14,54333.0,125.9833,126.097,125.8609,126.027,54333.0
2021-01-08 15:40:00,144.14,144.36,143.97,144.36,88884.0,126.027,126.2194,125.8784,126.2194,88884.0
2021-01-08 15:50:00,144.4,144.4,143.9,144.25,285741.0,126.2544,126.2544,125.8172,126.1232,285741.0
2021-01-11 09:30:00,144.03,144.31,143.34,143.43,128283.0,125.9309,126.1757,125.3276,125.4062,128283.0
2021-01-11 09:40:00,143.39,143.56,143.07,143.14,54495.0,125.3713,125.5199,125.0915,125.1527,54495.0
2021-01-11 09:50:00,143.09,143.44,142.69,143.43,90509.0,125.109,125.415,124.7592,125.4062,90509.0
2021-01-11 10:00:00,143.45,143.56,142.9,142.96,77673.0,125.4237,125.5199,124.9428,124.9953,77673.0
2021-01-11 10:10:00,142.97,143.15,142.64,142.88,49692.0,125.0041,125.1614,124.7155,124.9254,49692.0
2021-01-11 10:20:00,142.88,143.16,142.84,143.15,36160.0,124.9254,125.1702,124.8904,125.1614,36160.0
2021-01-11 10:30:00,143.16,143.25,142.86,142.93,37204.0,125.1702,125.2489,124.9079,124.9691,37204.0
2021-01-11 10:40:00,142.93,142.98,142.57,142.66,38109.0,124.9691,125.0128,124.6543,124.733,38109.0
2021-01-11 10:50:00,142.63,142.88,142.55,142.85,28475.0,124.7068,124.9254,124.6368,124.8991,28475.0
2021-01-11 11:00:00,142.85,142.93,142.65,142.78,28046.0,124.8991,124.9691,124.7243,124.8379,28046.0
2021-01-11 11:10:00,142.78,142.91,142.62,142.9,40599.0,124.8379,124.9516,124.698,124.9428,40599.0
2021-01-11 11:20:00,142.88,143.04,142.8,143.01,29712.0,124.9254,125.0653,124.8554,125.039,29712.0
2021-01-11 11:30:00,143.0,143.25,142.92,142.92,39512.0,125.0303,125.2489,124.9603,124.9603,39512.0
2021-01-11 11:40:00,142.96,142.99,142.72,142.81,57920.0,124.9953,125.0215,124.7855,124.8642,57920.0
2021-01-11 11:50:00,142.8,142.98,142.77,142.84,35931.0,124.8554,125.0128,124.8292,124.8904,35931.0
2021-01-11 12:00:00,142.87,142.87,142.55,142.65,46062.0,124.9166,124.9166,124.6368,124.7243,46062.0
2021-01-11 12:10:00,142.65,142.71,142.44,142.54,46374.0,124.7243,124.7767,124.5407,124.6281,46374.0
2021-01-11 12:20:00,142.55,142.69,142.46,142.56,18747.0,124.6368,124.7592,124.5581,124.6456,18747.0
2021-01-11 12:30:00,142.55,142.82,142.51,142.77,29336.0,124.6368,124.8729,124.6019,124.8292,29336.0
2021-01-11 12:40:00,142.78,142.87,142.71,142.74,27600.0,124.8379,124.9166,124.7767,124.803,27600.0
2021-01-11 12:50:00,142.74,142.83,142.71,142.76,20255.0,124.803,124.8816,124.7767,124.8204,20255.0
2021-01-11 13:00:00,142.77,142.8,142.71,142.77,12561.0,124.8292,124.8554,124.7767,124.8292,12561.0
2021-01-11 13:10:00,142.79,142.8,142.63,142.63,19629.0,124.8467,124.8554,124.7068,124.7068,19629.0
2021-01-11 13:20:00,142.65,142.68,142.38,142.43,45699.0,124.7243,124.7505,124.4882,124.5319,45699.0
2021-01-11 13:30:00,142.43,142.46,142.12,142.15,32704.0,124.5319,124.5581,124.2609,124.2871,32704.0
2021-01-11 13:40:00,142.15,142.15,141.82,141.86,94380.0,124.2871,124.2871,123.9986,124.0335,94380.0
2021-01-11 13:50:00,141.86,141.99,141.82,141.95,56802.0,124.0335,124.1472,123.9986,124.1122,56802.0
2021-01-11 14:00:00,141.94,142.2,141.9,142.15,47344.0,124.1035,124.3308,124.0685,124.2871,47344.0
2021-01-11 14:10:00,142.18,142.22,141.91,141.92,45457.0,124.3133,124.3483,124.0773,124.086,45457.0
2021-01-11 14:20:00,141.92,141.97,141.69,141.86,40961.0,124.086,124.1297,123.8849,124.0335,40961.0
2021-01-11 14:30:00,141.86,141.95,141.79,141.87,46095.0,124.0335,124.1122,123.9723,124.0423,46095.0
2021-01-11 14:40:00,141.87,142.02,141.86,142.02,29061.0,124.0423,124.1734,124.0335,124.1734,29061.0
2021-01-11 14:50:00,142.0,142.3,141.94,142.25,30773.0,124.1559,124.4182,124.1035,124.3745,30773.0
2021-01-11 15:00:00,142.28,142.37,142.16,142.18,37623.0,124.4008,124.4794,124.2958,124.3133,37623.0
2021-01-11 15:10:00,142.16,142.23,141.97,142.22,50161.0,124.2958,124.357,124.1297,124.3483,50161.0
2021-01-11 15:20:00,142.21,142.22,141.98,142.06,34810.0,124.3396,124.3483,124.1385,124.2084,34810.0
2021-01-11 15:30:00,142.05,142.15,141.86,141.86,48149.0,124.1997,124.2871,124.0335,124.0335,48149.0
2021-01-11 15:40:00,141.84,142.26,141.84,142.24,66591.0,124.0161,124.3833,124.0161,124.3658,66591.0
2021-01-11 15:50:00,142.26,142.4,141.95,142.18,202575.0,124.3833,124.5057,124.1122,124.3133,202575.0
2021-01-12 09:30:00,141.63,142.0,141.04,141.16,450112.0,123.8324,124.1559,123.3166,123.4215,450112.0
2021-01-12 09:40:00,141.17,141.23,140.77,140.85,92620.0,123.4302,123.4827,123.0805,123.1505,92620.0
2021-01-12 09:50:00,140.84,140.97,140.57,140.57,116579.0,123.1417,123.2554,122.9056,122.9056,116579.0
2021-01-12 10:00:00,140.54,141.06,140.39,140.41,90443.0,122.8794,123.3341,122.7483,122.7657,90443.0
2021-01-12 10:10:00,140.42,140.91,140.21,140.86,97790.0,122.7745,123.2029,122.5909,123.1592,97790.0
2021-01-12 10:20:00,140.83,141.39,140.8,141.06,84463.0,123.133,123.6226,123.1067,123.3341,84463.0
2021-01-12 10:30:00,141.06,141.09,140.85,140.98,74600.0,123.3341,123.3603,123.1505,123.2641,74600.0
2021-01-12 10:40:00,140.99,141.0,140.38,140.52,100329.0,123.2729,123.2816,122.7395,122.8619,100329.0
2021-01-12 10:50:00,140.53,140.67,140.48,140.52,83136.0,122.8707,122.9931,122.827,122.8619,83136.0
2021-01-12 11:00:00,140.52,140.76,140.36,140.76,57392.0,122.8619,123.0718,122.722,123.0718,57392.0
2021-01-12 11:10:00,140.75,140.91,140.48,140.48,47030.0,123.063,123.2029,122.827,122.827,47030.0
2021-01-12 11:20:00,140.5,140.58,140.2,140.28,66285.0,122.8444,122.9144,122.5821,122.6521,66285.0
2021-01-12 11:30:00,140.29,140.43,140.21,140.22,37972.0,122.6608,122.7832,122.5909,122.5996,37972.0
2021-01-12 11:40:00,140.21,140.34,140.09,140.1,46368.0,122.5909,122.7045,122.486,122.4947,46368.0
2021-01-12 11:50:00,140.09,140.33,140.09,140.15,46906.0,122.486,122.6958,122.486,122.5384,46906.0
2021-01-12 12:00:00,140.16,140.18,139.67,139.68,86502.0,122.5472,122.5647,122.1187,122.1275,86502.0
2021-01-12 12:10:00,139.65,139.88,139.53,139.7,52648.0,122.1013,122.3023,121.9963,122.145,52648.0
2021-01-12 12:20:00,139.71,139.8,139.52,139.68,99266.0,122.1537,122.2324,121.9876,122.1275,99266.0
2021-01-12 12:30:00,139.63,139.76,139.56,139.72,57962.0,122.0838,122.1974,122.0226,122.1625,57962.0
2021-01-12 12:40:00,139.72,139.93,139.67,139.84,40224.0,122.1625,122.3461,122.1187,122.2674,40224.0
2021-01-12 12:50:00,139.85,139.88,139.7,139.72,41285.0,122.2761,122.3023,122.145,122.1625,41285.0
2021-01-12 13:00:00,139.73,139.74,139.48,139.58,97385.0,122.1712,122.1799,121.9526,122.04,97385.0
2021-01-12 13:10:00,139.59,139.71,139.44,139.53,113669.0,122.0488,122.1537,121.9176,121.9963,113669.0
2021-01-12 13:20:00,139.53,139.91,139.52,139.9,96855.0,121.9963,122.3286,121.9876,122.3198,96855.0
2021-01-12 13:30:00,139.91,140.45,139.88,140.3,57145.0,122.3286,122.8007,122.3023,122.6696,57145.0
2021-01-12 13:40:00,140.3,140.4,140.21,140.22,48951.0,122.6696,122.757,122.5909,122.5996,48951.0
2021-01-12 13:50:00,140.23,140.45,140.15,140.42,41455.0,122.6084,122.8007,122.5384,122.7745,41455.0
2021-01-12 14:00:00,140.44,140.75,140.41,140.63,50473.0,122.792,123.063,122.7657,122.9581,50473.0
2021-01-12 14:10:00,140.64,140.87,140.62,140.86,43501.0,122.9668,123.1679,122.9494,123.1592,43501.0
2021-01-12 14:20:00,140.84,141.08,140.79,140.93,40110.0,123.1417,123.3516,123.098,123.2204,40110.0
2021-01-12 14:30:00,140.94,141.15,140.91,141.04,39135.0,123.2291,123.4128,123.2029,123.3166,39135.0
2021-01-12 14:40:00,141.03,141.05,140.8,140.96,35812.0,123.3078,123.3253,123.1067,123.2466,35812.0
2021-01-12 14:50:00,140.93,141.04,140.81,140.97,49277.0,123.2204,123.3166,123.1155,123.2554,49277.0
2021-01-12 15:00:00,140.99,141.25,140.99,141.11,49500.0,123.2729,123.5002,123.2729,123.3778,49500.0
2021-01-12 15:10:00,141.11,141.19,140.98,141.13,47688.0,123.3778,123.4477,123.2641,123.3953,47688.0
2021-01-12 15:20:00,141.15,141.3,141.08,141.14,55263.0,123.4128,123.5439,123.3516,123.404,55263.0
2021-01-12 15:30:00,141.14,141.21,140.93,141.1,63194.0,123.404,123.4652,123.2204,123.369,63194.0
2021-01-12 15:40:00,141.11,141.59,141.1,141.58,101834.0,123.3778,123.7975,123.369,123.7887,101834.0
2021-01-12 15:50:00,141.59,141.71,141.33,141.43,293996.0,123.7975,123.9024,123.5701,123.6576,293996.0
2021-01-13 09:30:00,141.12,141.68,141.0,141.39,224963.0,123.3865,123.8762,123.2816,123.6226,224963.0
2021-01-13 09:40:00,141.39,142.18,141.36,141.83,131439.0,123.6226,124.3133,123.5964,124.0073,131439.0
2021-01-13 09:50:00,141.83,142.1,141.63,142.0,97793.0,124.0073,124.2434,123.8324,124.1559,97793.0
2021-01-13 10:00:00,142.0,142.1,141.64,141.76,93845.0,124.1559,124.2434,123.8412,123.9461,93845.0
2021-01-13 10:10:00,141.73,142.11,141.63,141.91,55870.0,123.9199,124.2521,123.8324,124.0773,55870.0
2021-01-13 10:20:00,141.93,142.07,141.89,142.05,115431.0,124.0947,124.2171,124.0598,124.1997,115431.0
2021-01-13 10:30:00,142.05,142.73,142.05,142.68,43608.0,124.1997,124.7942,124.1997,124.7505,43608.0
2021-01-13 10:40:00,142.69,142.83,142.44,142.69,46246.0,124.7592,124.8816,124.5407,124.7592,46246.0
2021-01-13 10:50:00,142.67,142.71,142.47,142.57,32854.0,124.7418,124.7767,124.5669,124.6543,32854.0
2021-01-13 11:00:00,142.56,142.64,142.15,142.21,37499.0,124.6456,124.7155,124.2871,124.3396,37499.0
2021-01-13 11:10:00,142.21,142.52,142.16,142.31,36900.0,124.3396,124.6106,124.2958,124.427,36900.0
2021-01-13 11:20:00,142.29,142.58,142.22,142.39,31724.0,124.4095,124.6631,124.3483,124.4969,31724.0
2021-01-13 11:30:00,142.34,142.43,142.11,142.35,46255.0,124.4532,124.5319,124.2521,124.462,46255.0
2021-01-13 11:40:00,142.35,142.72,142.35,142.72,45045.0,124.462,124.7855,124.462,124.7855,45045.0
2021-01-13 11:50:00,142.69,142.83,142.58,142.6,35215.0,124.7592,124.8816,124.6631,124.6805,35215.0
2021-01-13 12:00:00,142.62,142.85,142.62,142.75,36042.0,124.698,124.8991,124.698,124.8117,36042.0
2021-01-13 12:10:00,142.74,142.84,142.64,142.69,68973.0,124.803,124.8904,124.7155,124.7592,68973.0
2021-01-13 12:20:00,142.7,142.73,142.56,142.69,33872.0,124.768,124.7942,124.6456,124.7592,33872.0
2021-01-13 12:30:00,142.68,142.87,142.67,142.86,29171.0,124.7505,124.9166,124.7418,124.9079,29171.0
2021-01-13 12:40:00,142.9,143.07,142.86,143.05,73914.0,124.9428,125.0915,124.9079,125.074,73914.0
2021-01-13 12:50:00,143.09,143.11,142.78,142.95,50392.0,125.109,125.1265,124.8379,124.9866,50392.0
2021-01-13 13:00:00,142.97,143.11,142.92,143.06,47280.0,125.0041,125.1265,124.9603,125.0827,47280.0
2021-01-13 13:10:00,143.05,143.16,142.98,143.12,22159.0,125.074,125.1702,125.0128,125.1352,22159.0
2021-01-13 13:20:00,143.1,143.15,142.91,142.99,36531.0,125.1177,125.1614,124.9516,125.0215,36531.0
2021-01-13 13:30:00,142.98,143.0,142.82,142.83,55855.0,125.0128,125.0303,124.8729,124.8816,55855.0
2021-01-13 13:40:00,142.84,142.89,142.73,142.86,23036.0,124.8904,124.9341,124.7942,124.9079,23036.0
2021-01-13 13:50:00,142.84,142.87,142.77,142.85,18919.0,124.8904,124.9166,124.8292,124.8991,18919.0
2021-01-13 14:00:00,142.85,143.02,142.75,143.0,37212.0,124.8991,125.0478,124.8117,125.0303,37212.0
2021-01-13 14:10:00,142.99,143.07,142.87,143.03,29035.0,125.0215,125.0915,124.9166,125.0565,29035.0
2021-01-13 14:20:00,143.02,143.15,142.95,143.04,30440.0,125.0478,125.1614,124.9866,125.0653,30440.0
2021-01-13 14:30:00,143.03,143.04,142.78,142.8,26254.0,125.0565,125.0653,124.8379,124.8554,26254.0
2021-01-13 14:40:00,142.8,142.91,142.78,142.78,27080.0,124.8554,124.9516,124.8379,124.8379,27080.0
2021-01-13 14:50:00,142.78,142.95,142.78,142.94,38276.0,124.8379,124.9866,124.8379,124.9778,38276.0
2021-01-13 15:00:00,142.95,142.98,142.77,142.78,31771.0,124.9866,125.0128,124.8292,124.8379,31771.0
2021-01-13 15:10:00,142.78,142.99,142.78,142.94,33030.0,124.8379,125.0215,124.8379,124.9778,33030.0
2021-01-13 15:20:00,142.93,143.23,142.87,143.22,67190.0,124.9691,125.2314,124.9166,125.2226,67190.0
2021-01-13 15:30:00,143.22,143.24,142.86,142.96,89433.0,125.2226,125.2401,124.9079,124.9953,89433.0
2021-01-13 15:40:00,142.96,143.04,142.92,143.0,90758.0,124.9953,125.0653,124.9603,125.0303,90758.0
2021-01-13 15:50:00,143.0,143.02,142.56,142.58,308666.0,125.0303,125.0478,124.6456,124.6631,308666.0
2021-01-14 09:30:00,141.48,142.44,141.21,141.3,344256.0,123.7013,124.5407,123.4652,123.5439,344256.0
2021-01-14 09:40:00,141.27,141.52,141.07,141.38,95890.0,123.5177,123.7363,123.3428,123.6139,95890.0
2021-01-14 09:50:00,141.39,141.89,141.38,141.87,50365.0,123.6226,124.0598,123.6139,124.0423,50365.0
2021-01-14 10:00:00,141.85,142.02,141.6,141.63,68882.0,124.0248,124.1734,123.8062,123.8324,68882.0
2021-01-14 10:10:00,141.63,141.66,141.41,141.55,66948.0,123.8324,123.8587,123.6401,123.7625,66948.0
2021-01-14 10:20:00,141.56,141.69,141.37,141.64,55091.0,123.7712,123.8849,123.6051,123.8412,55091.0
2021-01-14 10:30:00,141.65,141.77,141.42,141.77,45004.0,123.8499,123.9548,123.6488,123.9548,45004.0
2021-01-14 10:40:00,141.76,142.17,141.73,142.16,50553.0,123.9461,124.3046,123.9199,124.2958,50553.0
2021-01-14 10:50:00,142.16,142.18,141.92,141.97,23533.0,124.2958,124.3133,124.086,124.1297,23533.0
2021-01-14 11:00:00,141.99,142.0,141.87,141.98,38421.0,124.1472,124.1559,124.0423,124.1385,38421.0
2021-01-14 11:10:00,141.99,142.22,141.99,142.04,36758.0,124.1472,124.3483,124.1472,124.1909,36758.0
2021-01-14 11:20:00,142.03,142.18,142.0,142.13,23616.0,124.1822,124.3133,124.1559,124.2696,23616.0
2021-01-14 11:30:00,142.15,142.18,141.86,142.04,21938.0,124.2871,124.3133,124.0335,124.1909,21938.0
2021-01-14 11:40:00,142.03,142.1,141.97,142.04,29433.0,124.1822,124.2434,124.1297,124.1909,29433.0
2021-01-14 11:50:00,142.02,142.1,141.88,141.93,26857.0,124.1734,124.2434,124.051,124.0947,26857.0
2021-01-14 12:00:00,141.92,142.15,141.91,142.09,44482.0,124.086,124.2871,124.0773,124.2346,44482.0
2021-01-14 12:10:00,142.11,142.13,141.95,141.96,52113.0,124.2521,124.2696,124.1122,124.121,52113.0
2021-01-14 12:20:00,141.96,141.98,141.8,141.83,22124.0,124.121,124.1385,123.9811,124.0073,22124.0
2021-01-14 12:30:00,141.8,141.88,141.77,141.8,26387.0,123.9811,124.051,123.9548,123.9811,26387.0
2021-01-14 12:40:00,141.77,141.87,141.7,141.78,42470.0,123.9548,124.0423,123.8936,123.9636,42470.0
2021-01-14 12:50:00,141.78,141.96,141.76,141.89,37198.0,123.9636,124.121,123.9461,124.0598,37198.0
2021-01-14 13:00:00,141.89,141.99,141.79,141.91,36461.0,124.0598,124.1472,123.9723,124.0773,36461.0
2021-01-14 13:10:00,141.9,141.93,141.66,141.66,44317.0,124.0685,124.0947,123.8587,123.8587,44317.0
2021-01-14 13:20:00,141.71,141.76,141.53,141.62,30014.0,123.9024,123.9461,123.745,123.8237,30014.0
2021-01-14 13:30:00,141.61,141.76,141.55,141.72,32400.0,123.815,123.9461,123.7625,123.9111,32400.0
2021-01-14 13:40:00,141.72,141.76,141.6,141.72,43419.0,123.9111,123.9461,123.8062,123.9111,43419.0
2021-01-14 13:50:00,141.72,141.8,141.67,141.79,61124.0,123.9111,123.9811,123.8674,123.9723,61124.0
2021-01-14 14:00:00,141.76,141.87,141.69,141.86,48084.0,123.9461,124.0423,123.8849,124.0335,48084.0
2021-01-14 14:10:00,141.86,141.88,141.65,141.75,63325.0,124.0335,124.051,123.8499,123.9374,63325.0
2021-01-14 14:20:00,141.74,141.8,141.67,141.72,115811.0,123.9286,123.9811,123.8674,123.9111,115811.0
2021-01-14 14:30:00,141.72,141.8,141.64,141.64,54274.0,123.9111,123.9811,123.8412,123.8412,54274.0
2021-01-14 14:40:00,141.64,141.88,141.6,141.7,45850.0,123.8412,124.051,123.8062,123.8936,45850.0
2021-01-14 14:50:00,141.71,141.84,141.65,141.79,52209.0,123.9024,124.0161,123.8499,123.9723,52209.0
2021-01-14 15:00:00,141.79,141.83,141.56,141.62,72417.0,123.9723,124.0073,123.7712,123.8237,72417.0
2021-01-14 15:10:00,141.62,141.68,141.52,141.56,68548.0,123.8237,123.8762,123.7363,123.7712,68548.0
2021-01-14 15:20:00,141.57,141.79,141.57,141.77,49648.0,123.78,123.9723,123.78,123.9548,49648.0
2021-01-14 15:30:00,141.77,141.92,141.68,141.88,86905.0,123.9548,124.086,123.8762,124.051,86905.0
2021-01-14 15:40:00,141.87,142.15,141.86,142.01,91276.0,124.0423,124.2871,124.0335,124.1647,91276.0
2021-01-14 15:50:00,141.98,142.02,141.69,141.76,339703.0,124.1385,124.1734,123.8849,123.9461,339703.0
2021-01-15 09:30:00,141.45,141.56,140.82,141.24,557725.0,123.6751,123.7712,123.1242,123.4914,557725.0
2021-01-15 09:40:00,141.26,141.51,140.97,141.02,61381.0,123.5089,123.7275,123.2554,123.2991,61381.0
2021-01-15 09:50:00,141.02,141.43,140.89,141.42,98989.0,123.2991,123.6576,123.1854,123.6488,98989.0
2021-01-15 10:00:00,141.42,141.94,141.35,141.41,54598.0,123.6488,124.1035,123.5876,123.6401,54598.0
2021-01-15 10:10:00,141.44,141.54,141.06,141.33,31977.0,123.6663,123.7537,123.3341,123.5701,31977.0
2021-01-15 10:20:00,141.28,141.41,140.85,140.96,43230.0,123.5264,123.6401,123.1505,123.2466,43230.0
2021-01-15 10:30:00,140.89,141.14,140.84,141.01,43850.0,123.1854,123.404,123.1417,123.2904,43850.0
2021-01-15 10:40:00,141.03,141.26,140.82,141.18,31377.0,123.3078,123.5089,123.1242,123.439,31377.0
2021-01-15 10:50:00,141.16,141.18,140.84,140.97,36052.0,123.4215,123.439,123.1417,123.2554,36052.0
2021-01-15 11:00:00,140.97,141.02,140.53,141.0,54186.0,123.2554,123.2991,122.8707,123.2816,54186.0
2021-01-15 11:10:00,141.02,141.4,141.02,141.38,21331.0,123.2991,123.6313,123.2991,123.6139,21331.0
2021-01-15 11:20:00,141.41,141.81,141.37,141.77,21823.0,123.6401,123.9898,123.6051,123.9548,21823.0
2021-01-15 11:30:00,141.8,141.85,141.54,141.68,109541.0,123.9811,124.0248,123.7537,123.8762,109541.0
2021-01-15 11:40:00,141.7,141.81,141.57,141.57,34057.0,123.8936,123.9898,123.78,123.78,34057.0
2021-01-15 11:50:00,141.58,141.63,141.38,141.58,22826.0,123.7887,123.8324,123.6139,123.7887,22826.0
2021-01-15 12:00:00,141.56,141.64,141.41,141.5,20116.0,123.7712,123.8412,123.6401,123.7188,20116.0
2021-01-15 12:10:00,141.5,141.7,141.46,141.61,32442.0,123.7188,123.8936,123.6838,123.815,32442.0
2021-01-15 12:20:00,141.59,141.85,141.51,141.81,27822.0,123.7975,124.0248,123.7275,123.9898,27822.0
2021-01-15 12:30:00,141.81,142.03,141.8,141.92,26988.0,123.9898,124.1822,123.9811,124.086,26988.0
2021-01-15 12:40:00,141.95,142.07,141.91,141.99,17552.0,124.1122,124.2171,124.0773,124.1472,17552.0
2021-01-15 12:50:00,141.99,142.05,141.87,142.02,18801.0,124.1472,124.1997,124.0423,124.1734,18801.0
2021-01-15 13:00:00,141.98,142.02,141.76,141.9,13736.0,124.1385,124.1734,123.9461,124.0685,13736.0
2021-01-15 13:10:00,141.88,142.13,141.76,142.07,18189.0,124.051,124.2696,123.9461,124.2171,18189.0
2021-01-15 13:20:00,142.1,142.12,141.92,142.0,18346.0,124.2434,124.2609,124.086,124.1559,18346.0
2021-01-15 13:30:00,142.0,142.0,141.8,141.84,18818.0,124.1559,124.1559,123.9811,124.0161,18818.0
2021-01-15 13:40:00,141.86,142.04,141.76,141.89,20902.0,124.0335,124.1909,123.9461,124.0598,20902.0
2021-01-15 13:50:00,141.86,141.97,141.8,141.88,12845.0,124.0335,124.1297,123.9811,124.051,12845.0
2021-01-15 14:00:00,141.87,141.98,141.8,141.84,18787.0,124.0423,124.1385,123.9811,124.0161,18787.0
2021-01-15 14:10:00,141.82,142.11,141.75,142.11,20014.0,123.9986,124.2521,123.9374,124.2521,20014.0
2021-01-15 14:20:00,142.11,142.19,142.06,142.12,27339.0,124.2521,124.3221,124.2084,124.2609,27339.0
2021-01-15 14:30:00,142.11,142.16,142.03,142.08,19137.0,124.2521,124.2958,124.1822,124.2259,19137.0
2021-01-15 14:40:00,142.07,142.21,142.02,142.21,22666.0,124.2171,124.3396,124.1734,124.3396,22666.0
2021-01-15 14:50:00,142.14,142.23,142.11,142.18,23460.0,124.2784,124.357,124.2521,124.3133,23460.0
2021-01-15 15:00:00,142.17,142.25,142.03,142.15,67978.0,124.3046,124.3745,124.1822,124.2871,67978.0
2021-01-15 15:10:00,142.15,142.6,142.13,142.43,55715.0,124.2871,124.6805,124.2696,124.5319,55715.0
2021-01-15 15:20:00,142.4,142.42,142.17,142.17,30944.0,124.5057,124.5232,124.3046,124.3046,30944.0
2021-01-15 15:30:00,142.18,142.43,141.81,141.83,255309.0,124.3133,124.5319,123.9898,124.0073,255309.0
2021-01-15 15:40:00,141.81,142.01,141.64,141.67,130600.0,123.9898,124.1647,123.8412,123.8674,130600.0
2021-01-15 15:50:00,141.69,141.69,141.19,141.39,312033.0,123.8849,123.8849,123.4477,123.6226,312033.0
2021-01-19 09:30:00,142.25,142.52,141.44,141.81,249856.0,124.3745,124.6106,123.6663,123.9898,249856.0
2021-01-19 09:40:00,141.78,142.05,141.62,141.9,75716.0,123.9636,124.1997,123.8237,124.0685,75716.0
2021-01-19 09:50:00,141.88,142.45,141.73,142.45,81110.0,124.051,124.5494,123.9199,124.5494,81110.0
2021-01-19 10:00:00,142.4,142.58,141.82,141.87,66987.0,124.5057,124.6631,123.9986,124.0423,66987.0
2021-01-19 10:10:00,141.84,142.33,141.79,142.07,41321.0,124.0161,124.4445,123.9723,124.2171,41321.0
2021-01-19 10:20:00,142.07,142.21,141.92,142.16,63903.0,124.2171,124.3396,124.086,124.2958,63903.0
2021-01-19 10:30:00,142.17,142.2,141.96,142.04,41302.0,124.3046,124.3308,124.121,124.1909,41302.0
2021-01-19 10:40:00,142.02,142.35,141.97,142.28,51660.0,124.1734,124.462,124.1297,124.4008,51660.0
2021-01-19 10:50:00,142.3,142.44,142.14,142.25,35841.0,124.4182,124.5407,124.2784,124.3745,35841.0
2021-01-19 11:00:00,142.27,142.37,142.12,142.15,58313.0,124.392,124.4794,124.2609,124.2871,58313.0
2021-01-19 11:10:00,142.16,142.19,141.7,141.84,51055.0,124.2958,124.3221,123.8936,124.0161,51055.0
2021-01-19 11:20:00,141.84,141.91,141.73,141.78,50957.0,124.0161,124.0773,123.9199,123.9636,50957.0
2021-01-19 11:30:00,141.76,141.94,141.63,141.91,63710.0,123.9461,124.1035,123.8324,124.0773,63710.0
2021-01-19 11:40:00,141.91,142.15,141.87,142.07,41326.0,124.0773,124.2871,124.0423,124.2171,41326.0
2021-01-19 11:50:00,142.05,142.18,142.03,142.08,45344.0,124.1997,124.3133,124.1822,124.2259,45344.0
2021-01-19 12:00:00,142.08,142.23,142.01,142.13,42777.0,124.2259,124.357,124.1647,124.2696,42777.0
2021-01-19 12:10:00,142.13,142.17,141.96,142.07,32821.0,124.2696,124.3046,124.121,124.2171,32821.0
2021-01-19 12:20:00,142.06,142.08,141.98,142.0,31424.0,124.2084,124.2259,124.1385,124.1559,31424.0
2021-01-19 12:30:00,142.0,142.13,141.96,142.08,68363.0,124.1559,124.2696,124.121,124.2259,68363.0
2021-01-19 12:40:00,142.06,142.24,142.0,142.14,37970.0,124.2084,124.3658,124.1559,124.2784,37970.0
2021-01-19 12:50:00,142.16,142.22,142.08,142.11,36105.0,124.2958,124.3483,124.2259,124.2521,36105.0
2021-01-19 13:00:00,142.11,142.16,142.0,142.05,40087.0,124.2521,124.2958,124.1559,124.1997,40087.0
2021-01-19 13:10:00,142.05,142.15,142.02,142.02,45162.0,124.1997,124.2871,124.1734,124.1734,45162.0
2021-01-19 13:20:00,142.04,142.19,142.04,142.12,33412.0,124.1909,124.3221,124.1909,124.2609,33412.0
2021-01-19 13:30:00,142.12,142.21,142.03,142.1,40437.0,124.2609,124.3396,124.1822,124.2434,40437.0
2021-01-19 13:40:00,142.11,142.32,142.06,142.12,46265.0,124.2521,124.4357,124.2084,124.2609,46265.0
2021-01-19 13:50:00,142.13,142.13,142.02,142.05,25585.0,124.2696,124.2696,124.1734,124.1997,25585.0
2021-01-19 14:00:00,142.08,142.12,141.98,142.05,40510.0,124.2259,124.2609,124.1385,124.1997,40510.0
2021-01-19 14:10:00,142.05,142.08,141.96,141.99,51727.0,124.1997,124.2259,124.121,124.1472,51727.0
2021-01-19 14:20:00,141.99,142.14,141.97,142.14,47993.0,124.1472,124.2784,124.1297,124.2784,47993.0
2021-01-19 14:30:00,142.13,142.14,141.98,142.05,83447.0,124.2696,124.2784,124.1385,124.1997,83447.0
2021-01-19 14:40:00,142.05,142.09,141.95,142.06,80206.0,124.1997,124.2346,124.1122,124.2084,80206.0
2021-01-19 14:50:00,142.06,142.23,142.06,142.2,46584.0,124.2084,124.357,124.2084,124.3308,46584.0
2021-01-19 15:00:00,142.24,142.41,142.22,142.38,59118.0,124.3658,124.5144,124.3483,124.4882,59118.0
2021-01-19 15:10:00,142.37,142.49,142.32,142.36,50007.0,124.4794,124.5844,124.4357,124.4707,50007.0
2021-01-19 15:20:00,142.36,142.36,142.13,142.17,47649.0,124.4707,124.4707,124.2696,124.3046,47649.0
2021-01-19 15:30:00,142.18,142.35,142.06,142.34,47952.0,124.3133,124.462,124.2084,124.4532,47952.0
2021-01-19 15:40:00,142.32,142.37,142.25,142.26,54943.0,124.4357,124.4794,124.3745,124.3833,54943.0
2021-01-19 15:50:00,142.27,142.44,142.04,142.06,205348.0,124.392,124.5407,124.1909,124.2084,205348.0
2021-01-20 09:30:00,141.15,141.49,140.02,140.1,231349.0,123.4128,123.71,122.4248,122.4947,231349.0
2021-01-20 09:40:00,140.11,140.43,139.92,140.14,116540.0,122.5034,122.7832,122.3373,122.5297,116540.0
2021-01-20 09:50:00,140.15,140.73,140.09,140.14,83806.0,122.5384,123.0455,122.486,122.5297,83806.0
2021-01-20 10:00:00,140.19,140.92,140.17,140.63,51927.0,122.5734,123.2117,122.5559,122.9581,51927.0
2021-01-20 10:10:00,140.61,140.87,140.43,140.8,57616.0,122.9406,123.1679,122.7832,123.1067,57616.0
2021-01-20 10:20:00,140.81,141.17,140.5,140.53,76874.0,123.1155,123.4302,122.8444,122.8707,76874.0
2021-01-20 10:30:00,140.52,140.66,140.23,140.25,68286.0,122.8619,122.9843,122.6084,122.6259,68286.0
2021-01-20 10:40:00,140.23,141.04,140.22,140.96,101504.0,122.6084,123.3166,122.5996,123.2466,101504.0
2021-01-20 10:50:00,140.93,141.0,140.71,140.72,60211.0,123.2204,123.2816,123.028,123.0368,60211.0
2021-01-20 11:00:00,140.74,141.09,140.72,141.01,97690.0,123.0543,123.3603,123.0368,123.2904,97690.0
2021-01-20 11:10:00,140.98,141.21,140.97,140.97,32296.0,123.2641,123.4652,123.2554,123.2554,32296.0
2021-01-20 11:20:00,140.92,140.99,140.73,140.93,53330.0,123.2117,123.2729,123.0455,123.2204,53330.0
2021-01-20 11:30:00,140.93,141.08,140.81,140.88,35438.0,123.2204,123.3516,123.1155,123.1767,35438.0
2021-01-20 11:40:00,140.86,141.03,140.85,141.0,27637.0,123.1592,123.3078,123.1505,123.2816,27637.0
2021-01-20 11:50:00,141.04,141.11,140.9,141.06,27012.0,123.3166,123.3778,123.1942,123.3341,27012.0
2021-01-20 12:00:00,141.09,141.21,140.98,141.08,80698.0,123.3603,123.4652,123.2641,123.3516,80698.0
2021-01-20 12:10:00,141.08,141.22,140.95,141.19,33106.0,123.3516,123.474,123.2379,123.4477,33106.0
2021-01-20 12:20:00,141.18,141.3,141.09,141.24,25977.0,123.439,123.5439,123.3603,123.4914,25977.0
2021-01-20 12:30:00,141.25,141.31,141.15,141.29,21669.0,123.5002,123.5527,123.4128,123.5352,21669.0
2021-01-20 12:40:00,141.29,141.5,141.11,141.14,20593.0,123.5352,123.7188,123.3778,123.404,20593.0
2021-01-20 12:50:00,141.12,141.17,141.04,141.06,15141.0,123.3865,123.4302,123.3166,123.3341,15141.0
2021-01-20 13:00:00,141.06,141.33,141.06,141.21,25563.0,123.3341,123.5701,123.3341,123.4652,25563.0
2021-01-20 13:10:00,141.2,141.31,141.09,141.12,27612.0,123.4565,123.5527,123.3603,123.3865,27612.0
2021-01-20 13:20:00,141.11,141.26,141.08,141.22,30277.0,123.3778,123.5089,123.3516,123.474,30277.0
2021-01-20 13:30:00,141.23,141.33,141.12,141.27,24034.0,123.4827,123.5701,123.3865,123.5177,24034.0
2021-01-20 13:40:00,141.25,141.32,141.2,141.22,22506.0,123.5002,123.5614,123.4565,123.474,22506.0
2021-01-20 13:50:00,141.22,141.32,141.16,141.19,34891.0,123.474,123.5614,123.4215,123.4477,34891.0
2021-01-20 14:00:00,141.17,141.2,141.1,141.13,34030.0,123.4302,123.4565,123.369,123.3953,34030.0
2021-01-20 14:10:00,141.13,141.14,140.95,140.97,52686.0,123.3953,123.404,123.2379,123.2554,52686.0
2021-01-20 14:20:00,140.97,140.98,140.71,140.72,53335.0,123.2554,123.2641,123.028,123.0368,53335.0
2021-01-20 14:30:00,140.7,140.9,140.59,140.88,96806.0,123.0193,123.1942,122.9231,123.1767,96806.0
2021-01-20 14:40:00,140.87,141.04,140.86,141.01,32866.0,123.1679,123.3166,123.1592,123.2904,32866.0
2021-01-20 14:50:00,141.01,141.07,140.87,140.88,47815.0,123.2904,123.3428,123.1679,123.1767,47815.0
2021-01-20 15:00:00,140.89,141.03,140.83,141.01,31899.0,123.1854,123.3078,123.133,123.2904,31899.0
2021-01-20 15:10:00,141.02,141.02,140.84,140.93,83952.0,123.2991,123.2991,123.1417,123.2204,83952.0
2021-01-20 15:20:00,140.93,141.24,140.87,141.21,61298.0,123.2204,123.4914,123.1679,123.4652,61298.0
2021-01-20 15:30:00,141.2,141.57,141.17,141.44,77536.0,123.4565,123.78,123.4302,123.6663,77536.0
2021-01-20 15:40:00,141.44,141.78,141.43,141.7,107299.0,123.6663,123.9636,123.6576,123.8936,107299.0
2021-01-20 15:50:00,141.69,141.72,141.3,141.39,364817.0,123.8849,123.9111,123.5439,123.6226,364817.0
2021-01-21 09:30:00,140.53,140.8,138.78,138.83,328257.0,122.8707,123.1067,121.3406,121.3843,328257.0
2021-01-21 09:40:00,138.81,139.35,138.79,139.01,219307.0,121.3668,121.839,121.3493,121.5417,219307.0
2021-01-21 09:50:00,139.01,139.2,138.74,139.06,194299.0,121.5417,121.7078,121.3056,121.5854,194299.0
2021-01-21 10:00:00,139.04,139.41,138.79,139.33,298642.0,121.5679,121.8914,121.3493,121.8215,298642.0
2021-01-21 10:10:00,139.33,139.54,139.03,139.49,116032.0,121.8215,122.0051,121.5592,121.9614,116032.0
2021-01-21 10:20:00,139.5,139.82,139.36,139.73,205901.0,121.9701,122.2499,121.8477,122.1712,205901.0
2021-01-21 10:30:00,139.73,139.87,139.65,139.7,80870.0,122.1712,122.2936,122.1013,122.145,80870.0
2021-01-21 10:40:00,139.7,139.79,139.39,139.39,69898.0,122.145,122.2237,121.8739,121.8739,69898.0
2021-01-21 10:50:00,139.4,139.69,139.35,139.64,64029.0,121.8827,122.1362,121.839,122.0925,64029.0
2021-01-21 11:00:00,139.63,139.95,139.41,139.93,126789.0,122.0838,122.3636,121.8914,122.3461,126789.0
2021-01-21 11:10:00,139.93,139.94,139.5,139.5,39571.0,122.3461,122.3548,121.9701,121.9701,39571.0
2021-01-21 11:20:00,139.52,139.63,139.29,139.35,46268.0,121.9876,122.0838,121.7865,121.839,46268.0
2021-01-21 11:30:00,139.35,139.61,139.21,139.56,97531.0,121.839,122.0663,121.7165,122.0226,97531.0
2021-01-21 11:40:00,139.56,139.8,139.55,139.77,76952.0,122.0226,122.2324,122.0138,122.2062,76952.0
2021-01-21 11:50:00,139.79,139.98,139.71,139.81,37051.0,122.2237,122.3898,122.1537,122.2411,37051.0
2021-01-21 12:00:00,139.81,139.83,139.61,139.83,38074.0,122.2411,122.2586,122.0663,122.2586,38074.0
2021-01-21 12:10:00,139.82,139.99,139.7,139.7,94127.0,122.2499,122.3985,122.145,122.145,94127.0
2021-01-21 12:20:00,139.68,139.71,139.51,139.58,49465.0,122.1275,122.1537,121.9788,122.04,49465.0
2021-01-21 12:30:00,139.57,139.68,139.44,139.48,52332.0,122.0313,122.1275,121.9176,121.9526,52332.0
2021-01-21 12:40:00,139.48,139.77,139.47,139.7,31002.0,121.9526,122.2062,121.9439,122.145,31002.0
2021-01-21 12:50:00,139.72,139.93,139.63,139.89,35144.0,122.1625,122.3461,122.0838,122.3111,35144.0
2021-01-21 13:00:00,139.9,139.91,139.73,139.8,45890.0,122.3198,122.3286,122.1712,122.2324,45890.0
2021-01-21 13:10:00,139.81,139.88,139.67,139.68,40943.0,122.2411,122.3023,122.1187,122.1275,40943.0
2021-01-21 13:20:00,139.69,139.7,139.46,139.62,60090.0,122.1362,122.145,121.9351,122.075,60090.0
2021-01-21 13:30:00,139.62,139.91,139.61,139.9,47175.0,122.075,122.3286,122.0663,122.3198,47175.0
2021-01-21 13:40:00,139.89,140.06,139.88,140.05,52956.0,122.3111,122.4597,122.3023,122.451,52956.0
2021-01-21 13:50:00,140.05,140.12,139.97,140.03,41965.0,122.451,122.5122,122.381,122.4335,41965.0
2021-01-21 14:00:00,140.03,140.14,139.93,139.94,43102.0,122.4335,122.5297,122.3461,122.3548,43102.0
2021-01-21 14:10:00,139.94,139.95,139.81,139.88,46178.0,122.3548,122.3636,122.2411,122.3023,46178.0
2021-01-21 14:20:00,139.88,139.93,139.79,139.88,44299.0,122.3023,122.3461,122.2237,122.3023,44299.0
2021-01-21 14:30:00,139.87,140.06,139.85,140.0,173202.0,122.2936,122.4597,122.2761,122.4073,173202.0
2021-01-21 14:40:00,140.0,140.06,139.92,140.04,93384.0,122.4073,122.4597,122.3373,122.4422,93384.0
2021-01-21 14:50:00,140.01,140.14,139.99,140.08,44123.0,122.416,122.5297,122.3985,122.4772,44123.0
2021-01-21 15:00:00,140.09,140.1,139.92,140.04,68274.0,122.486,122.4947,122.3373,122.4422,68274.0
2021-01-21 15:10:00,140.04,140.04,139.91,139.92,46889.0,122.4422,122.4422,122.3286,122.3373,46889.0
2021-01-21 15:20:00,139.91,139.98,139.83,139.88,50311.0,122.3286,122.3898,122.2586,122.3023,50311.0
2021-01-21 15:30:00,139.89,140.01,139.83,139.86,124190.0,122.3111,122.416,122.2586,122.2849,124190.0
2021-01-21 15:40:00,139.85,139.99,139.82,139.84,85349.0,122.2761,122.3985,122.2499,122.2674,85349.0
2021-01-21 15:50:00,139.85,139.86,139.47,139.62,298438.0,122.2761,122.2849,121.9439,122.075,298438.0
2021-01-22 09:30:00,139.59,139.59,138.93,138.97,122385.0,122.0488,122.0488,121.4717,121.5067,122385.0
2021-01-22 09:40:00,138.96,139.17,138.52,138.62,67216.0,121.498,121.6816,121.1132,121.2007,67216.0
2021-01-22 09:50:00,138.58,139.03,138.57,138.91,56157.0,121.1657,121.5592,121.157,121.4542,56157.0
2021-01-22 10:00:00,138.9,139.04,138.82,138.92,36530.0,121.4455,121.5679,121.3756,121.463,36530.0
2021-01-22 10:10:00,138.94,139.12,138.71,138.73,88397.0,121.4805,121.6379,121.2794,121.2969,88397.0
2021-01-22 10:20:00,138.72,138.79,138.33,138.39,86582.0,121.2881,121.3493,120.9471,120.9996,86582.0
2021-01-22 10:30:00,138.39,138.43,138.23,138.37,66618.0,120.9996,121.0346,120.8597,120.9821,66618.0
2021-01-22 10:40:00,138.36,138.6,138.27,138.53,83073.0,120.9734,121.1832,120.8947,121.122,83073.0
2021-01-22 10:50:00,138.52,138.6,138.47,138.54,44776.0,121.1132,121.1832,121.0695,121.1307,44776.0
2021-01-22 11:00:00,138.54,138.65,138.51,138.55,33455.0,121.1307,121.2269,121.1045,121.1395,33455.0
2021-01-22 11:10:00,138.58,138.68,138.55,138.65,44768.0,121.1657,121.2531,121.1395,121.2269,44768.0
2021-01-22 11:20:00,138.66,138.9,138.65,138.9,63243.0,121.2357,121.4455,121.2269,121.4455,63243.0
2021-01-22 11:30:00,138.89,139.11,138.88,138.99,69111.0,121.4368,121.6291,121.428,121.5242,69111.0
2021-01-22 11:40:00,138.99,139.46,138.99,139.41,42504.0,121.5242,121.9351,121.5242,121.8914,42504.0
2021-01-22 11:50:00,139.42,139.52,139.29,139.31,33470.0,121.9002,121.9876,121.7865,121.804,33470.0
2021-01-22 12:00:00,139.33,139.37,139.22,139.28,33044.0,121.8215,121.8564,121.7253,121.7777,33044.0
2021-01-22 12:10:00,139.31,139.49,139.29,139.49,23308.0,121.804,121.9614,121.7865,121.9614,23308.0
2021-01-22 12:20:00,139.48,139.5,139.38,139.46,53916.0,121.9526,121.9701,121.8652,121.9351,53916.0
2021-01-22 12:30:00,139.48,139.52,139.33,139.35,22222.0,121.9526,121.9876,121.8215,121.839,22222.0
2021-01-22 12:40:00,139.34,139.47,139.3,139.34,15353.0,121.8302,121.9439,121.7952,121.8302,15353.0
2021-01-22 12:50:00,139.33,139.42,139.28,139.39,20418.0,121.8215,121.9002,121.7777,121.8739,20418.0
2021-01-22 13:00:00,139.4,139.4,139.09,139.21,20904.0,121.8827,121.8827,121.6116,121.7165,20904.0
2021-01-22 13:10:00,139.22,139.41,139.16,139.38,67650.0,121.7253,121.8914,121.6728,121.8652,67650.0
2021-01-22 13:20:00,139.38,139.43,139.29,139.29,32352.0,121.8652,121.9089,121.7865,121.7865,32352.0
2021-01-22 13:30:00,139.3,139.54,139.28,139.48,21010.0,121.7952,122.0051,121.7777,121.9526,21010.0
2021-01-22 13:40:00,139.48,139.54,139.32,139.38,27513.0,121.9526,122.0051,121.8127,121.8652,27513.0
2021-01-22 13:50:00,139.34,139.39,139.21,139.25,15783.0,121.8302,121.8739,121.7165,121.7515,15783.0
2021-01-22 14:00:00,139.23,139.34,139.15,139.15,17417.0,121.734,121.8302,121.6641,121.6641,17417.0
2021-01-22 14:10:00,139.14,139.14,138.93,139.03,35229.0,121.6553,121.6553,121.4717,121.5592,35229.0
2021-01-22 14:20:00,139.03,139.05,138.71,138.71,42948.0,121.5592,121.5766,121.2794,121.2794,42948.0
2021-01-22 14:30:00,138.72,138.82,138.67,138.76,40562.0,121.2881,121.3756,121.2444,121.3231,40562.0
2021-01-22 14:40:00,138.78,138.82,138.73,138.76,33844.0,121.3406,121.3756,121.2969,121.3231,33844.0
2021-01-22 14:50:00,138.75,139.03,138.69,139.0,117794.0,121.3143,121.5592,121.2619,121.5329,117794.0
2021-01-22 15:00:00,139.0,139.0,138.85,138.9,38854.0,121.5329,121.5329,121.4018,121.4455,38854.0
2021-01-22 15:10:00,138.91,138.94,138.75,138.85,38455.0,121.4542,121.4805,121.3143,121.4018,38455.0
2021-01-22 15:20:00,138.85,138.99,138.84,138.96,34720.0,121.4018,121.5242,121.393,121.498,34720.0
2021-01-22 15:30:00,138.95,138.95,138.84,138.88,39932.0,121.4892,121.4892,121.393,121.428,39932.0
2021-01-22 15:40:00,138.89,139.09,138.88,139.08,59277.0,121.4368,121.6116,121.428,121.6029,59277.0
2021-01-22 15:50:00,139.08,139.08,138.52,138.58,176946.0,121.6029,121.6029,121.1132,121.1657,176946.0
2021-01-25 09:30:00,138.02,138.25,137.58,138.08,164437.0,120.6761,120.8772,120.2914,120.7285,164437.0
2021-01-25 09:40:00,138.08,138.53,137.7,138.3,60310.0,120.7285,121.122,120.3963,120.9209,60310.0
2021-01-25 09:50:00,138.31,138.49,138.0,138.15,58429.0,120.9296,121.087,120.6586,120.7897,58429.0
2021-01-25 10:00:00,138.14,138.58,138.1,138.44,70285.0,120.781,121.1657,120.746,121.0433,70285.0
2021-01-25 10:10:00,138.46,138.8,138.45,138.75,53643.0,121.0608,121.3581,121.052,121.3143,53643.0
2021-01-25 10:20:00,138.71,138.93,138.7,138.83,49868.0,121.2794,121.4717,121.2706,121.3843,49868.0
2021-01-25 10:30:00,138.85,139.44,138.8,139.38,53907.0,121.4018,121.9176,121.3581,121.8652,53907.0
2021-01-25 10:40:00,139.38,139.51,139.2,139.42,52046.0,121.8652,121.9788,121.7078,121.9002,52046.0
2021-01-25 10:50:00,139.39,139.48,139.11,139.22,44019.0,121.8739,121.9526,121.6291,121.7253,44019.0
2021-01-25 11:00:00,139.21,139.62,138.79,139.43,97865.0,121.7165,122.075,121.3493,121.9089,97865.0
2021-01-25 11:10:00,139.38,139.52,138.3,138.53,77799.0,121.8652,121.9876,120.9209,121.122,77799.0
2021-01-25 11:20:00,138.56,139.23,138.46,138.89,49158.0,121.1482,121.734,121.0608,121.4368,49158.0
2021-01-25 11:30:00,138.87,139.28,138.63,139.28,41611.0,121.4193,121.7777,121.2094,121.7777,41611.0
2021-01-25 11:40:00,139.28,139.38,138.97,139.26,42284.0,121.7777,121.8652,121.5067,121.7603,42284.0
2021-01-25 11:50:00,139.26,139.42,139.18,139.33,31250.0,121.7603,121.9002,121.6903,121.8215,31250.0
2021-01-25 12:00:00,139.37,139.48,139.2,139.36,27453.0,121.8564,121.9526,121.7078,121.8477,27453.0
2021-01-25 12:10:00,139.38,139.67,139.37,139.57,36358.0,121.8652,122.1187,121.8564,122.0313,36358.0
2021-01-25 12:20:00,139.57,139.71,139.34,139.43,54413.0,122.0313,122.1537,121.8302,121.9089,54413.0
2021-01-25 12:30:00,139.41,139.97,139.28,139.88,60675.0,121.8914,122.381,121.7777,122.3023,60675.0
2021-01-25 12:40:00,139.87,140.08,139.86,140.04,38544.0,122.2936,122.4772,122.2849,122.4422,38544.0
2021-01-25 12:50:00,140.05,140.1,139.76,139.78,35088.0,122.451,122.4947,122.1974,122.2149,35088.0
2021-01-25 13:00:00,139.77,139.95,139.72,139.83,29870.0,122.2062,122.3636,122.1625,122.2586,29870.0
2021-01-25 13:10:00,139.83,140.09,139.78,139.93,37537.0,122.2586,122.486,122.2149,122.3461,37537.0
2021-01-25 13:20:00,139.91,140.0,139.82,139.88,30216.0,122.3286,122.4073,122.2499,122.3023,30216.0
2021-01-25 13:30:00,139.9,140.12,139.87,140.06,39089.0,122.3198,122.5122,122.2936,122.4597,39089.0
2021-01-25 13:40:00,140.07,140.12,139.74,139.8,39812.0,122.4685,122.5122,122.1799,122.2324,39812.0
2021-01-25 13:50:00,139.8,139.89,139.66,139.81,40895.0,122.2324,122.3111,122.11,122.2411,40895.0
2021-01-25 14:00:00,139.81,139.9,139.69,139.75,41225.0,122.2411,122.3198,122.1362,122.1887,41225.0
2021-01-25 14:10:00,139.8,139.88,139.59,139.69,47728.0,122.2324,122.3023,122.0488,122.1362,47728.0
2021-01-25 14:20:00,139.67,139.9,139.66,139.89,30575.0,122.1187,122.3198,122.11,122.3111,30575.0
2021-01-25 14:30:00,139.89,140.21,139.86,140.14,41350.0,122.3111,122.5909,122.2849,122.5297,41350.0
2021-01-25 14:40:00,140.14,140.23,140.07,140.21,45129.0,122.5297,122.6084,122.4685,122.5909,45129.0
2021-01-25 14:50:00,140.2,140.25,140.0,140.01,49827.0,122.5821,122.6259,122.4073,122.416,49827.0
2021-01-25 15:00:00,139.99,140.03,139.8,139.89,33625.0,122.3985,122.4335,122.2324,122.3111,33625.0
2021-01-25 15:10:00,139.9,139.92,139.67,139.87,33392.0,122.3198,122.3373,122.1187,122.2936,33392.0
2021-01-25 15:20:00,139.9,140.1,139.84,140.09,47840.0,122.3198,122.4947,122.2674,122.486,47840.0
2021-01-25 15:30:00,140.07,140.08,139.77,139.82,39370.0,122.4685,122.4772,122.2062,122.2499,39370.0
2021-01-25 15:40:00,139.84,140.16,139.77,140.11,64571.0,122.2674,122.5472,122.2062,122.5034,64571.0
2021-01-25 15:50:00,140.11,140.33,139.97,140.17,215598.0,122.5034,122.6958,122.381,122.5559,215598.0
2021-01-26 09:30:00,141.43,141.43,139.75,140.71,237768.0,123.6576,123.6576,122.1887,123.028,237768.0
2021-01-26 09:40:00,140.71,141.42,140.55,140.55,110986.0,123.028,123.6488,122.8882,122.8882,110986.0
2021-01-26 09:50:00,140.58,140.78,140.39,140.55,56352.0,122.9144,123.0893,122.7483,122.8882,56352.0
2021-01-26 10:00:00,140.51,140.94,140.37,140.63,63239.0,122.8532,123.2291,122.7308,122.9581,63239.0
2021-01-26 10:10:00,140.62,140.8,140.34,140.78,60490.0,122.9494,123.1067,122.7045,123.0893,60490.0
2021-01-26 10:20:00,140.74,140.75,140.49,140.7,32520.0,123.0543,123.063,122.8357,123.0193,32520.0
2021-01-26 10:30:00,140.71,140.97,140.53,140.82,47820.0,123.028,123.2554,122.8707,123.1242,47820.0
2021-01-26 10:40:00,140.82,140.98,140.76,140.82,38750.0,123.1242,123.2641,123.0718,123.1242,38750.0
2021-01-26 10:50:00,140.82,141.05,140.82,140.86,43650.0,123.1242,123.3253,123.1242,123.1592,43650.0
2021-01-26 11:00:00,140.84,141.4,140.8,141.12,64436.0,123.1417,123.6313,123.1067,123.3865,64436.0
2021-01-26 11:10:00,141.08,141.16,140.86,141.07,34743.0,123.3516,123.4215,123.1592,123.3428,34743.0
2021-01-26 11:20:00,141.05,141.25,141.04,141.15,29025.0,123.3253,123.5002,123.3166,123.4128,29025.0
2021-01-26 11:30:00,141.16,141.26,141.05,141.22,18984.0,123.4215,123.5089,123.3253,123.474,18984.0
2021-01-26 11:40:00,141.22,141.49,141.13,141.45,37578.0,123.474,123.71,123.3953,123.6751,37578.0
2021-01-26 11:50:00,141.45,141.73,141.43,141.71,48528.0,123.6751,123.9199,123.6576,123.9024,48528.0
2021-01-26 12:00:00,141.69,141.69,141.27,141.29,24122.0,123.8849,123.8849,123.5177,123.5352,24122.0
2021-01-26 12:10:00,141.31,141.57,141.3,141.47,36901.0,123.5527,123.78,123.5439,123.6925,36901.0
2021-01-26 12:20:00,141.5,141.59,141.29,141.33,24330.0,123.7188,123.7975,123.5352,123.5701,24330.0
2021-01-26 12:30:00,141.31,141.49,141.31,141.32,16753.0,123.5527,123.71,123.5527,123.5614,16753.0
2021-01-26 12:40:00,141.33,141.37,141.13,141.21,21911.0,123.5701,123.6051,123.3953,123.4652,21911.0
2021-01-26 12:50:00,141.22,141.37,141.12,141.33,29528.0,123.474,123.6051,123.3865,123.5701,29528.0
2021-01-26 13:00:00,141.31,141.32,140.94,141.03,46571.0,123.5527,123.5614,123.2291,123.3078,46571.0
2021-01-26 13:10:00,141.01,141.22,141.01,141.13,30632.0,123.2904,123.474,123.2904,123.3953,30632.0
2021-01-26 13:20:00,141.11,141.12,140.93,140.94,32992.0,123.3778,123.3865,123.2204,123.2291,32992.0
2021-01-26 13:30:00,140.96,141.21,140.93,141.11,46906.0,123.2466,123.4652,123.2204,123.3778,46906.0
2021-01-26 13:40:00,141.1,141.3,141.05,141.18,52471.0,123.369,123.5439,123.3253,123.439,52471.0
2021-01-26 13:50:00,141.18,141.33,141.18,141.21,34237.0,123.439,123.5701,123.439,123.4652,34237.0
2021-01-26 14:00:00,141.23,141.33,141.17,141.22,40737.0,123.4827,123.5701,123.4302,123.474,40737.0
2021-01-26 14:10:00,141.22,141.22,141.15,141.2,31221.0,123.474,123.474,123.4128,123.4565,31221.0
2021-01-26 14:20:00,141.22,141.29,141.01,141.08,42958.0,123.474,123.5352,123.2904,123.3516,42958.0
2021-01-26 14:30:00,141.08,141.08,140.94,140.95,52156.0,123.3516,123.3516,123.2291,123.2379,52156.0
2021-01-26 14:40:00,140.95,141.08,140.92,141.02,44278.0,123.2379,123.3516,123.2117,123.2991,44278.0
2021-01-26 14:50:00,141.0,141.25,140.95,141.23,49046.0,123.2816,123.5002,123.2379,123.4827,49046.0
2021-01-26 15:00:00,141.21,141.4,141.16,141.4,60135.0,123.4652,123.6313,123.4215,123.6313,60135.0
2021-01-26 15:10:00,141.41,141.58,141.34,141.56,46532.0,123.6401,123.7887,123.5789,123.7712,46532.0
2021-01-26 15:20:00,141.56,142.04,141.55,142.0,84869.0,123.7712,124.1909,123.7625,124.1559,84869.0
2021-01-26 15:30:00,141.99,142.09,141.85,141.86,101581.0,124.1472,124.2346,124.0248,124.0335,101581.0
2021-01-26 15:40:00,141.85,141.87,141.53,141.55,111215.0,124.0248,124.0423,123.745,123.7625,111215.0
2021-01-26 15:50:00,141.57,141.9,141.41,141.81,315816.0,123.78,124.0685,123.6401,123.9898,315816.0
2021-01-27 09:30:00,140.73,142.33,140.24,142.24,237786.0,123.0455,124.4445,122.6171,124.3658,237786.0
2021-01-27 09:40:00,142.26,142.26,141.31,141.75,160076.0,124.3833,124.3833,123.5527,123.9374,160076.0
2021-01-27 09:50:00,141.82,142.2,141.24,141.31,131992.0,123.9986,124.3308,123.4914,123.5527,131992.0
2021-01-27 10:00:00,141.22,141.4,140.51,140.74,105890.0,123.474,123.6313,122.8532,123.0543,105890.0
2021-01-27 10:10:00,140.8,140.86,139.83,139.97,93560.0,123.1067,123.1592,122.2586,122.381,93560.0
2021-01-27 10:20:00,139.97,140.28,139.87,140.09,71500.0,122.381,122.6521,122.2936,122.486,71500.0
2021-01-27 10:30:00,140.07,140.19,139.39,139.51,94747.0,122.4685,122.5734,121.8739,121.9788,94747.0
2021-01-27 10:40:00,139.53,140.39,139.51,140.32,65044.0,121.9963,122.7483,121.9788,122.6871,65044.0
2021-01-27 10:50:00,140.33,140.57,140.02,140.24,66182.0,122.6958,122.9056,122.4248,122.6171,66182.0
2021-01-27 11:00:00,140.22,140.34,139.62,139.79,68967.0,122.5996,122.7045,122.075,122.2237,68967.0
2021-01-27 11:10:00,139.81,140.05,139.22,139.34,117808.0,122.2411,122.451,121.7253,121.8302,117808.0
2021-01-27 11:20:00,139.35,139.79,139.24,139.29,198922.0,121.839,122.2237,121.7428,121.7865,198922.0
2021-01-27 11:30:00,139.29,139.34,138.58,138.72,183087.0,121.7865,121.8302,121.1657,121.2881,183087.0
2021-01-27 11:40:00,138.73,139.07,138.55,138.67,213976.0,121.2969,121.5941,121.1395,121.2444,213976.0
2021-01-27 11:50:00,138.69,138.9,138.62,138.73,51098.0,121.2619,121.4455,121.2007,121.2969,51098.0
2021-01-27 12:00:00,138.72,139.26,138.63,139.15,59632.0,121.2881,121.7603,121.2094,121.6641,59632.0
2021-01-27 12:10:00,139.21,139.36,138.77,139.19,131924.0,121.7165,121.8477,121.3318,121.6991,131924.0
2021-01-27 12:20:00,139.21,139.38,139.02,139.1,52116.0,121.7165,121.8652,121.5504,121.6204,52116.0
2021-01-27 12:30:00,139.11,139.12,138.44,138.65,51566.0,121.6291,121.6379,121.0433,121.2269,51566.0
2021-01-27 12:40:00,138.66,139.06,138.62,138.86,29842.0,121.2357,121.5854,121.2007,121.4105,29842.0
2021-01-27 12:50:00,138.86,138.86,138.51,138.62,33246.0,121.4105,121.4105,121.1045,121.2007,33246.0
2021-01-27 13:00:00,138.63,138.72,138.51,138.65,56953.0,121.2094,121.2881,121.1045,121.2269,56953.0
2021-01-27 13:10:00,138.66,138.74,138.46,138.68,42969.0,121.2357,121.3056,121.0608,121.2531,42969.0
2021-01-27 13:20:00,138.71,138.84,138.54,138.84,47032.0,121.2794,121.393,121.1307,121.393,47032.0
2021-01-27 13:30:00,138.81,138.84,138.45,138.66,43655.0,121.3668,121.393,121.052,121.2357,43655.0
2021-01-27 13:40:00,138.7,138.78,138.54,138.78,40317.0,121.2706,121.3406,121.1307,121.3406,40317.0
2021-01-27 13:50:00,138.74,139.0,138.66,138.77,46568.0,121.3056,121.5329,121.2357,121.3318,46568.0
2021-01-27 14:00:00,138.76,138.92,138.62,138.81,43233.0,121.3231,121.463,121.2007,121.3668,43233.0
2021-01-27 14:10:00,138.83,138.86,138.36,138.38,83630.0,121.3843,121.4105,120.9734,120.9908,83630.0
2021-01-27 14:20:00,138.38,138.52,138.25,138.3,62047.0,120.9908,121.1132,120.8772,120.9209,62047.0
2021-01-27 14:30:00,138.3,138.47,138.05,138.25,103759.0,120.9209,121.0695,120.7023,120.8772,103759.0
2021-01-27 14:40:00,138.28,138.74,138.17,138.34,90950.0,120.9034,121.3056,120.8072,120.9559,90950.0
2021-01-27 14:50:00,138.36,138.42,137.88,137.99,78936.0,120.9734,121.0258,120.5537,120.6499,78936.0
2021-01-27 15:00:00,138.02,138.23,137.85,137.91,79447.0,120.6761,120.8597,120.5274,120.5799,79447.0
2021-01-27 15:10:00,137.94,138.42,137.88,138.27,87199.0,120.6061,121.0258,120.5537,120.8947,87199.0
2021-01-27 15:20:00,138.23,138.43,137.97,138.05,76975.0,120.8597,121.0346,120.6324,120.7023,76975.0
2021-01-27 15:30:00,138.06,138.13,137.55,137.64,86160.0,120.7111,120.7723,120.2651,120.3438,86160.0
2021-01-27 15:40:00,137.64,138.0,137.57,138.0,111336.0,120.3438,120.6586,120.2826,120.6586,111336.0
2021-01-27 15:50:00,137.98,138.39,137.81,138.07,418435.0,120.6411,120.9996,120.4925,120.7198,418435.0
2021-01-28 09:30:00,139.03,139.03,137.76,137.78,131062.0,121.5592,121.5592,120.4488,120.4662,131062.0
2021-01-28 09:40:00,137.82,139.56,137.78,138.68,39057.0,120.5012,122.0226,120.4662,121.2531,39057.0
2021-01-28 09:50:00,138.75,139.35,138.35,138.77,92921.0,121.3143,121.839,120.9646,121.3318,92921.0
2021-01-28 10:00:00,138.73,140.0,138.73,139.58,70139.0,121.2969,122.4073,121.2969,122.04,70139.0
2021-01-28 10:10:00,139.56,140.19,139.55,140.07,47271.0,122.0226,122.5734,122.0138,122.4685,47271.0
2021-01-28 10:20:00,140.1,140.38,139.64,139.64,73047.0,122.4947,122.7395,122.0925,122.0925,73047.0
2021-01-28 10:30:00,139.62,139.79,139.13,139.13,58155.0,122.075,122.2237,121.6466,121.6466,58155.0
2021-01-28 10:40:00,139.12,139.65,139.12,139.41,304784.0,121.6379,122.1013,121.6379,121.8914,304784.0
2021-01-28 10:50:00,139.38,139.52,139.27,139.44,77400.0,121.8652,121.9876,121.769,121.9176,77400.0
2021-01-28 11:00:00,139.45,139.98,139.44,139.72,76191.0,121.9264,122.3898,121.9176,122.1625,76191.0
2021-01-28 11:10:00,139.68,139.8,139.46,139.6,112026.0,122.1275,122.2324,121.9351,122.0575,112026.0
2021-01-28 11:20:00,139.6,140.74,139.58,140.62,76135.0,122.0575,123.0543,122.04,122.9494,76135.0
2021-01-28 11:30:00,140.69,140.79,140.39,140.54,58827.0,123.0106,123.098,122.7483,122.8794,58827.0
2021-01-28 11:40:00,140.61,140.65,140.41,140.46,57232.0,122.9406,122.9756,122.7657,122.8095,57232.0
2021-01-28 11:50:00,140.47,140.55,140.22,140.23,52667.0,122.8182,122.8882,122.5996,122.6084,52667.0
2021-01-28 12:00:00,140.26,140.79,140.26,140.69,70699.0,122.6346,123.098,122.6346,123.0106,70699.0
2021-01-28 12:10:00,140.68,140.72,140.27,140.28,46034.0,123.0018,123.0368,122.6433,122.6521,46034.0
2021-01-28 12:20:00,140.3,140.38,139.95,140.09,37249.0,122.6696,122.7395,122.3636,122.486,37249.0
2021-01-28 12:30:00,140.09,140.38,140.06,140.27,35625.0,122.486,122.7395,122.4597,122.6433,35625.0
2021-01-28 12:40:00,140.3,140.38,140.07,140.13,31257.0,122.6696,122.7395,122.4685,122.5209,31257.0
2021-01-28 12:50:00,140.1,140.16,139.84,140.03,25778.0,122.4947,122.5472,122.2674,122.4335,25778.0
2021-01-28 13:00:00,140.03,140.33,140.0,140.31,31327.0,122.4335,122.6958,122.4073,122.6783,31327.0
2021-01-28 13:10:00,140.33,140.44,140.18,140.23,38738.0,122.6958,122.792,122.5647,122.6084,38738.0
2021-01-28 13:20:00,140.23,140.39,140.04,140.35,35010.0,122.6084,122.7483,122.4422,122.7133,35010.0
2021-01-28 13:30:00,140.38,140.5,140.29,140.33,36800.0,122.7395,122.8444,122.6608,122.6958,36800.0
2021-01-28 13:40:00,140.31,140.41,140.27,140.35,23757.0,122.6783,122.7657,122.6433,122.7133,23757.0
2021-01-28 13:50:00,140.28,140.32,140.18,140.24,27044.0,122.6521,122.6871,122.5647,122.6171,27044.0
2021-01-28 14:00:00,140.28,140.33,140.17,140.3,47862.0,122.6521,122.6958,122.5559,122.6696,47862.0
2021-01-28 14:10:00,140.33,140.33,139.98,139.98,37889.0,122.6958,122.6958,122.3898,122.3898,37889.0
2021-01-28 14:20:00,140.0,140.01,139.8,139.98,30100.0,122.4073,122.416,122.2324,122.3898,30100.0
2021-01-28 14:30:00,140.01,140.01,139.86,140.0,32640.0,122.416,122.416,122.2849,122.4073,32640.0
2021-01-28 14:40:00,140.02,140.08,139.79,140.03,42862.0,122.4248,122.4772,122.2237,122.4335,42862.0
2021-01-28 14:50:00,139.99,140.15,139.84,140.07,36255.0,122.3985,122.5384,122.2674,122.4685,36255.0
2021-01-28 15:00:00,140.05,140.06,139.68,139.92,59679.0,122.451,122.4597,122.1275,122.3373,59679.0
2021-01-28 15:10:00,139.92,140.01,139.67,139.84,60507.0,122.3373,122.416,122.1187,122.2674,60507.0
2021-01-28 15:20:00,139.85,140.05,139.67,139.93,49436.0,122.2761,122.451,122.1187,122.3461,49436.0
2021-01-28 15:30:00,139.92,139.95,139.49,139.78,68089.0,122.3373,122.3636,121.9614,122.2149,68089.0
2021-01-28 15:40:00,139.78,139.87,139.5,139.64,64624.0,122.2149,122.2936,121.9701,122.0925,64624.0
2021-01-28 15:50:00,139.59,139.79,139.05,139.2,388888.0,122.0488,122.2237,121.5766,121.7078,388888.0
2021-01-29 09:30:00,138.11,138.32,137.14,138.21,241457.0,120.7548,120.9384,119.9067,120.8422,241457.0
2021-01-29 09:40:00,138.28,138.28,137.17,137.74,73046.0,120.9034,120.9034,119.9329,120.4313,73046.0
2021-01-29 09:50:00,137.7,138.0,137.42,137.7,54346.0,120.3963,120.6586,120.1515,120.3963,54346.0
2021-01-29 10:00:00,137.7,137.93,137.28,137.93,168350.0,120.3963,120.5974,120.0291,120.5974,168350.0
2021-01-29 10:10:00,137.93,138.17,137.45,137.63,56159.0,120.5974,120.8072,120.1777,120.3351,56159.0
2021-01-29 10:20:00,137.65,138.28,137.64,138.27,50366.0,120.3526,120.9034,120.3438,120.8947,50366.0
2021-01-29 10:30:00,138.21,138.46,138.2,138.27,53618.0,120.8422,121.0608,120.8335,120.8947,53618.0
2021-01-29 10:40:00,138.28,138.29,137.62,137.98,43920.0,120.9034,120.9122,120.3263,120.6411,43920.0
2021-01-29 10:50:00,137.94,138.0,137.67,137.86,71530.0,120.6061,120.6586,120.3701,120.5362,71530.0
2021-01-29 11:00:00,137.84,137.98,137.43,137.83,62379.0,120.5187,120.6411,120.1602,120.51,62379.0
2021-01-29 11:10:00,137.83,137.83,137.16,137.3,52557.0,120.51,120.51,119.9242,120.0466,52557.0
2021-01-29 11:20:00,137.3,137.42,137.02,137.13,57531.0,120.0466,120.1515,119.8017,119.8979,57531.0
2021-01-29 11:30:00,137.06,137.22,136.82,136.95,63396.0,119.8367,119.9766,119.6269,119.7405,63396.0
2021-01-29 11:40:00,136.93,137.06,136.65,136.69,55124.0,119.7231,119.8367,119.4782,119.5132,55124.0
2021-01-29 11:50:00,136.68,136.71,136.4,136.51,63936.0,119.5045,119.5307,119.2597,119.3558,63936.0
2021-01-29 12:00:00,136.48,136.76,136.42,136.68,57832.0,119.3296,119.5744,119.2771,119.5045,57832.0
2021-01-29 12:10:00,136.7,136.89,136.2,136.2,94328.0,119.522,119.6881,119.0848,119.0848,94328.0
2021-01-29 12:20:00,136.23,136.38,136.01,136.25,72797.0,119.111,119.2422,118.9187,119.1285,72797.0
2021-01-29 12:30:00,136.21,136.47,136.2,136.31,75041.0,119.0935,119.3209,119.0848,119.181,75041.0
2021-01-29 12:40:00,136.32,136.75,136.32,136.32,56514.0,119.1897,119.5657,119.1897,119.1897,56514.0
2021-01-29 12:50:00,136.34,136.76,136.34,136.55,74705.0,119.2072,119.5744,119.2072,119.3908,74705.0
2021-01-29 13:00:00,136.56,136.67,136.34,136.55,34587.0,119.3995,119.4957,119.2072,119.3908,34587.0
2021-01-29 13:10:00,136.53,136.55,136.12,136.25,38372.0,119.3733,119.3908,119.0148,119.1285,38372.0
2021-01-29 13:20:00,136.23,136.77,136.23,136.61,65117.0,119.111,119.5832,119.111,119.4433,65117.0
2021-01-29 13:30:00,136.6,136.69,136.48,136.57,150457.0,119.4345,119.5132,119.3296,119.4083,150457.0
2021-01-29 13:40:00,136.56,136.87,136.38,136.48,73353.0,119.3995,119.6706,119.2422,119.3296,73353.0
2021-01-29 13:50:00,136.5,136.62,136.31,136.46,28449.0,119.3471,119.452,119.181,119.3121,28449.0
2021-01-29 14:00:00,136.43,137.0,136.41,136.89,100917.0,119.2859,119.7843,119.2684,119.6881,100917.0
2021-01-29 14:10:00,136.89,136.89,136.63,136.77,44488.0,119.6881,119.6881,119.4608,119.5832,44488.0
2021-01-29 14:20:00,136.76,136.8,136.51,136.66,32191.0,119.5744,119.6094,119.3558,119.487,32191.0
2021-01-29 14:30:00,136.63,136.65,136.34,136.53,46100.0,119.4608,119.4782,119.2072,119.3733,46100.0
2021-01-29 14:40:00,136.52,136.64,136.31,136.64,43721.0,119.3646,119.4695,119.181,119.4695,43721.0
2021-01-29 14:50:00,136.67,136.84,136.6,136.79,46317.0,119.4957,119.6444,119.4345,119.6006,46317.0
2021-01-29 15:00:00,136.79,137.33,136.79,137.2,84114.0,119.6006,120.0728,119.6006,119.9591,84114.0
2021-01-29 15:10:00,137.21,137.41,136.98,137.01,71941.0,119.9679,120.1427,119.7668,119.793,71941.0
2021-01-29 15:20:00,137.0,137.22,136.83,136.84,63658.0,119.7843,119.9766,119.6356,119.6444,63658.0
2021-01-29 15:30:00,136.86,137.06,136.54,136.55,88047.0,119.6618,119.8367,119.3821,119.3908,88047.0
2021-01-29 15:40:00,136.56,136.61,136.29,136.34,87917.0,119.3995,119.4433,119.1635,119.2072,87917.0
2021-01-29 15:50:00,136.33,137.38,136.33,136.57,393130.0,119.1985,120.1165,119.1985,119.4083,393130.0
2021-02-01 09:30:00,136.98,137.11,135.9,136.18,206210.0,119.7668,119.8804,118.8225,119.0673,206210.0
2021-02-01 09:40:00,136.18,136.64,136.15,136.36,71768.0,119.0673,119.4695,119.0411,119.2247,71768.0
2021-02-01 09:50:00,136.36,136.95,136.05,136.84,123605.0,119.2247,119.7405,118.9536,119.6444,123605.0
2021-02-01 10:00:00,136.88,136.98,136.47,136.83,77361.0,119.6793,119.7668,119.3209,119.6356,77361.0
2021-02-01 10:10:00,136.83,136.93,136.43,136.93,51241.0,119.6356,119.7231,119.2859,119.7231,51241.0
2021-02-01 10:20:00,136.94,136.94,136.51,136.51,37594.0,119.7318,119.7318,119.3558,119.3558,37594.0
2021-02-01 10:30:00,136.55,137.1,136.45,137.08,69925.0,119.3908,119.8717,119.3034,119.8542,69925.0
2021-02-01 10:40:00,137.1,137.36,137.03,137.06,44222.0,119.8717,120.099,119.8105,119.8367,44222.0
2021-02-01 10:50:00,137.04,137.16,136.67,136.67,35214.0,119.8192,119.9242,119.4957,119.4957,35214.0
2021-02-01 11:00:00,136.65,137.07,136.64,136.96,54766.0,119.4782,119.8455,119.4695,119.7493,54766.0
2021-02-01 11:10:00,136.93,137.2,136.91,137.15,37388.0,119.7231,119.9591,119.7056,119.9154,37388.0
2021-02-01 11:20:00,137.14,137.39,137.06,137.29,39866.0,119.9067,120.1252,119.8367,120.0378,39866.0
2021-02-01 11:30:00,137.31,137.54,137.27,137.44,62274.0,120.0553,120.2564,120.0203,120.169,62274.0
2021-02-01 11:40:00,137.47,137.69,137.45,137.62,54773.0,120.1952,120.3875,120.1777,120.3263,54773.0
2021-02-01 11:50:00,137.63,137.64,137.49,137.6,35561.0,120.3351,120.3438,120.2127,120.3089,35561.0
2021-02-01 12:00:00,137.61,137.96,137.56,137.56,46338.0,120.3176,120.6236,120.2739,120.2739,46338.0
2021-02-01 12:10:00,137.54,137.87,137.54,137.78,44497.0,120.2564,120.5449,120.2564,120.4662,44497.0
2021-02-01 12:20:00,137.77,137.77,137.35,137.45,44832.0,120.4575,120.4575,120.0903,120.1777,44832.0
2021-02-01 12:30:00,137.49,137.61,137.27,137.3,33791.0,120.2127,120.3176,120.0203,120.0466,33791.0
2021-02-01 12:40:00,137.31,137.42,137.22,137.41,47303.0,120.0553,120.1515,119.9766,120.1427,47303.0
2021-02-01 12:50:00,137.42,137.69,137.36,137.69,24311.0,120.1515,120.3875,120.099,120.3875,24311.0
2021-02-01 13:00:00,137.72,137.85,137.62,137.62,34755.0,120.4138,120.5274,120.3263,120.3263,34755.0
2021-02-01 13:10:00,137.63,137.83,137.58,137.81,27229.0,120.3351,120.51,120.2914,120.4925,27229.0
2021-02-01 13:20:00,137.8,137.84,137.62,137.81,30642.0,120.4837,120.5187,120.3263,120.4925,30642.0
2021-02-01 13:30:00,137.81,137.92,137.6,137.62,29153.0,120.4925,120.5886,120.3089,120.3263,29153.0
2021-02-01 13:40:00,137.61,137.69,137.41,137.48,29184.0,120.3176,120.3875,120.1427,120.2039,29184.0
2021-02-01 13:50:00,137.48,137.67,137.43,137.63,33005.0,120.2039,120.3701,120.1602,120.3351,33005.0
2021-02-01 14:00:00,137.65,137.65,137.23,137.26,37906.0,120.3526,120.3526,119.9854,120.0116,37906.0
2021-02-01 14:10:00,137.29,137.61,137.28,137.51,45012.0,120.0378,120.3176,120.0291,120.2302,45012.0
2021-02-01 14:20:00,137.51,137.51,137.34,137.44,49618.0,120.2302,120.2302,120.0815,120.169,49618.0
2021-02-01 14:30:00,137.47,137.58,137.34,137.4,59656.0,120.1952,120.2914,120.0815,120.134,59656.0
2021-02-01 14:40:00,137.41,137.55,137.35,137.52,39077.0,120.1427,120.2651,120.0903,120.2389,39077.0
2021-02-01 14:50:00,137.52,137.52,137.14,137.2,38511.0,120.2389,120.2389,119.9067,119.9591,38511.0
2021-02-01 15:00:00,137.2,137.5,137.19,137.34,57653.0,119.9591,120.2214,119.9504,120.0815,57653.0
2021-02-01 15:10:00,137.34,137.36,137.02,137.08,78149.0,120.0815,120.099,119.8017,119.8542,78149.0
2021-02-01 15:20:00,137.08,137.1,136.89,136.95,89590.0,119.8542,119.8717,119.6881,119.7405,89590.0
2021-02-01 15:30:00,136.95,137.17,136.89,137.07,82597.0,119.7405,119.9329,119.6881,119.8455,82597.0
2021-02-01 15:40:00,137.07,137.3,136.96,137.17,72449.0,119.8455,120.0466,119.7493,119.9329,72449.0
2021-02-01 15:50:00,137.16,137.39,136.94,136.97,243865.0,119.9242,120.1252,119.7318,119.758,243865.0
2021-02-02 09:30:00,137.45,137.73,136.6,137.3,139879.0,120.1777,120.4225,119.4345,120.0466,139879.0
2021-02-02 09:40:00,137.32,138.11,137.11,137.92,90204.0,120.064,120.7548,119.8804,120.5886,90204.0
2021-02-02 09:50:00,137.95,138.64,137.73,138.47,67010.0,120.6149,121.2182,120.4225,121.0695,67010.0
2021-02-02 10:00:00,138.51,139.03,138.44,138.72,64257.0,121.1045,121.5592,121.0433,121.2881,64257.0
2021-02-02 10:10:00,138.71,138.89,138.49,138.84,42617.0,121.2794,121.4368,121.087,121.393,42617.0
2021-02-02 10:20:00,138.82,139.34,138.78,138.83,89044.0,121.3756,121.8302,121.3406,121.3843,89044.0
2021-02-02 10:30:00,138.83,138.88,138.62,138.74,66315.0,121.3843,121.428,121.2007,121.3056,66315.0
2021-02-02 10:40:00,138.72,139.05,138.69,138.84,49224.0,121.2881,121.5766,121.2619,121.393,49224.0
2021-02-02 10:50:00,138.87,139.1,138.79,139.03,61341.0,121.4193,121.6204,121.3493,121.5592,61341.0
2021-02-02 11:00:00,139.05,139.45,139.05,139.36,58923.0,121.5766,121.9264,121.5766,121.8477,58923.0
2021-02-02 11:10:00,139.34,139.43,138.92,139.04,34406.0,121.8302,121.9089,121.463,121.5679,34406.0
2021-02-02 11:20:00,139.03,139.04,138.81,138.9,24932.0,121.5592,121.5679,121.3668,121.4455,24932.0
2021-02-02 11:30:00,138.9,139.15,138.88,139.1,47247.0,121.4455,121.6641,121.428,121.6204,47247.0
2021-02-02 11:40:00,139.09,139.4,139.01,139.23,31098.0,121.6116,121.8827,121.5417,121.734,31098.0
2021-02-02 11:50:00,139.24,139.42,139.14,139.23,32050.0,121.7428,121.9002,121.6553,121.734,32050.0
2021-02-02 12:00:00,139.18,139.47,139.16,139.41,22990.0,121.6903,121.9439,121.6728,121.8914,22990.0
2021-02-02 12:10:00,139.39,139.53,139.25,139.3,29488.0,121.8739,121.9963,121.7515,121.7952,29488.0
2021-02-02 12:20:00,139.28,139.32,138.95,139.08,28712.0,121.7777,121.8127,121.4892,121.6029,28712.0
2021-02-02 12:30:00,139.08,139.26,139.06,139.24,29123.0,121.6029,121.7603,121.5854,121.7428,29123.0
2021-02-02 12:40:00,139.25,139.29,139.03,139.06,20061.0,121.7515,121.7865,121.5592,121.5854,20061.0
2021-02-02 12:50:00,139.02,139.13,138.83,139.13,23123.0,121.5504,121.6466,121.3843,121.6466,23123.0
2021-02-02 13:00:00,139.16,139.18,139.01,139.13,29240.0,121.6728,121.6903,121.5417,121.6466,29240.0
2021-02-02 13:10:00,139.12,139.21,139.0,139.07,19953.0,121.6379,121.7165,121.5329,121.5941,19953.0
2021-02-02 13:20:00,139.09,139.16,139.01,139.01,24941.0,121.6116,121.6728,121.5417,121.5417,24941.0
2021-02-02 13:30:00,139.04,139.21,139.0,139.2,35780.0,121.5679,121.7165,121.5329,121.7078,35780.0
2021-02-02 13:40:00,139.2,139.22,139.04,139.07,27199.0,121.7078,121.7253,121.5679,121.5941,27199.0
2021-02-02 13:50:00,139.07,139.3,139.04,139.3,32909.0,121.5941,121.7952,121.5679,121.7952,32909.0
2021-02-02 14:00:00,139.31,139.39,139.25,139.27,29359.0,121.804,121.8739,121.7515,121.769,29359.0
2021-02-02 14:10:00,139.27,139.27,139.14,139.23,27113.0,121.769,121.769,121.6553,121.734,27113.0
2021-02-02 14:20:00,139.22,139.32,138.93,139.0,45145.0,121.7253,121.8127,121.4717,121.5329,45145.0
2021-02-02 14:30:00,139.02,139.34,139.01,139.28,46891.0,121.5504,121.8302,121.5417,121.7777,46891.0
2021-02-02 14:40:00,139.26,139.27,139.02,139.04,31270.0,121.7603,121.769,121.5504,121.5679,31270.0
2021-02-02 14:50:00,139.05,139.11,138.93,139.0,33868.0,121.5766,121.6291,121.4717,121.5329,33868.0
2021-02-02 15:00:00,139.0,139.01,138.66,138.66,48269.0,121.5329,121.5417,121.2357,121.2357,48269.0
2021-02-02 15:10:00,138.66,138.73,138.57,138.69,38679.0,121.2357,121.2969,121.157,121.2619,38679.0
2021-02-02 15:20:00,138.67,138.84,138.65,138.8,51090.0,121.2444,121.393,121.2269,121.3581,51090.0
2021-02-02 15:30:00,138.79,138.84,138.69,138.78,76333.0,121.3493,121.393,121.2619,121.3406,76333.0
2021-02-02 15:40:00,138.78,138.79,138.59,138.73,48996.0,121.3406,121.3493,121.1745,121.2969,48996.0
2021-02-02 15:50:00,138.73,138.81,138.3,138.45,224064.0,121.2969,121.3668,120.9209,121.052,224064.0
2021-02-03 09:30:00,137.75,138.09,137.31,137.52,162260.0,120.44,120.7373,120.0553,120.2389,162260.0
2021-02-03 09:40:00,137.51,138.29,137.51,138.25,49671.0,120.2302,120.9122,120.2302,120.8772,49671.0
2021-02-03 09:50:00,138.27,138.41,137.86,137.98,64996.0,120.8947,121.0171,120.5362,120.6411,64996.0
2021-02-03 10:00:00,138.0,138.21,137.7,137.99,138700.0,120.6586,120.8422,120.3963,120.6499,138700.0
2021-02-03 10:10:00,137.99,138.15,137.51,137.57,126976.0,120.6499,120.7897,120.2302,120.2826,126976.0
2021-02-03 10:20:00,137.57,137.71,137.41,137.58,35835.0,120.2826,120.405,120.1427,120.2914,35835.0
2021-02-03 10:30:00,137.58,137.65,137.11,137.17,44907.0,120.2914,120.3526,119.8804,119.9329,44907.0
2021-02-03 10:40:00,137.19,137.36,137.07,137.25,38715.0,119.9504,120.099,119.8455,120.0028,38715.0
2021-02-03 10:50:00,137.24,137.62,137.15,137.57,59166.0,119.9941,120.3263,119.9154,120.2826,59166.0
2021-02-03 11:00:00,137.55,137.71,137.38,137.69,40768.0,120.2651,120.405,120.1165,120.3875,40768.0
2021-02-03 11:10:00,137.68,138.01,137.61,138.0,57785.0,120.3788,120.6673,120.3176,120.6586,57785.0
2021-02-03 11:20:00,138.0,138.53,138.0,138.41,82097.0,120.6586,121.122,120.6586,121.0171,82097.0
2021-02-03 11:30:00,138.41,138.43,138.25,138.3,40807.0,121.0171,121.0346,120.8772,120.9209,40807.0
2021-02-03 11:40:00,138.3,138.4,138.22,138.4,29859.0,120.9209,121.0083,120.8509,121.0083,29859.0
2021-02-03 11:50:00,138.39,138.52,138.27,138.44,31759.0,120.9996,121.1132,120.8947,121.0433,31759.0
2021-02-03 12:00:00,138.44,138.55,138.42,138.53,36223.0,121.0433,121.1395,121.0258,121.122,36223.0
2021-02-03 12:10:00,138.52,138.52,138.37,138.38,37323.0,121.1132,121.1132,120.9821,120.9908,37323.0
2021-02-03 12:20:00,138.41,138.41,138.09,138.16,20563.0,121.0171,121.0171,120.7373,120.7985,20563.0
2021-02-03 12:30:00,138.17,138.27,138.03,138.2,36187.0,120.8072,120.8947,120.6848,120.8335,36187.0
2021-02-03 12:40:00,138.22,138.44,138.19,138.42,30769.0,120.8509,121.0433,120.8247,121.0258,30769.0
2021-02-03 12:50:00,138.39,138.42,138.27,138.32,21964.0,120.9996,121.0258,120.8947,120.9384,21964.0
2021-02-03 13:00:00,138.32,138.43,138.23,138.32,21317.0,120.9384,121.0346,120.8597,120.9384,21317.0
2021-02-03 13:10:00,138.31,138.33,138.18,138.2,23804.0,120.9296,120.9471,120.816,120.8335,23804.0
2021-02-03 13:20:00,138.21,138.4,138.21,138.39,17278.0,120.8422,121.0083,120.8422,120.9996,17278.0
2021-02-03 13:30:00,138.39,138.52,138.25,138.47,25988.0,120.9996,121.1132,120.8772,121.0695,25988.0
2021-02-03 13:40:00,138.5,138.58,138.41,138.42,26405.0,121.0958,121.1657,121.0171,121.0258,26405.0
2021-02-03 13:50:00,138.41,138.56,138.33,138.51,28623.0,121.0171,121.1482,120.9471,121.1045,28623.0
2021-02-03 14:00:00,138.52,138.64,138.46,138.6,34889.0,121.1132,121.2182,121.0608,121.1832,34889.0
2021-02-03 14:10:00,138.59,138.74,138.59,138.72,30552.0,121.1745,121.3056,121.1745,121.2881,30552.0
2021-02-03 14:20:00,138.72,138.77,138.64,138.72,37543.0,121.2881,121.3318,121.2182,121.2881,37543.0
2021-02-03 14:30:00,138.71,138.95,138.71,138.87,38167.0,121.2794,121.4892,121.2794,121.4193,38167.0
2021-02-03 14:40:00,138.87,138.9,138.69,138.82,32041.0,121.4193,121.4455,121.2619,121.3756,32041.0
2021-02-03 14:50:00,138.8,138.86,138.63,138.63,43935.0,121.3581,121.4105,121.2094,121.2094,43935.0
2021-02-03 15:00:00,138.61,138.63,138.46,138.54,45768.0,121.1919,121.2094,121.0608,121.1307,45768.0
2021-02-03 15:10:00,138.54,138.68,138.49,138.52,34216.0,121.1307,121.2531,121.087,121.1132,34216.0
2021-02-03 15:20:00,138.52,138.57,138.31,138.4,59961.0,121.1132,121.157,120.9296,121.0083,59961.0
2021-02-03 15:30:00,138.39,138.5,138.26,138.26,61786.0,120.9996,121.0958,120.8859,120.8859,61786.0
2021-02-03 15:40:00,138.28,138.36,138.17,138.24,71084.0,120.9034,120.9734,120.8072,120.8684,71084.0
2021-02-03 15:50:00,138.23,138.35,137.97,137.98,257769.0,120.8597,120.9646,120.6324,120.6411,257769.0
2021-02-04 09:30:00,137.96,138.43,137.75,138.09,160835.0,120.6236,121.0346,120.44,120.7373,160835.0
2021-02-04 09:40:00,138.07,138.5,137.99,138.5,100383.0,120.7198,121.0958,120.6499,121.0958,100383.0
2021-02-04 09:50:00,138.48,138.5,138.19,138.43,39148.0,121.0783,121.0958,120.8247,121.0346,39148.0
2021-02-04 10:00:00,138.42,138.71,138.41,138.68,40886.0,121.0258,121.2794,121.0171,121.2531,40886.0
2021-02-04 10:10:00,138.69,138.73,138.23,138.51,65545.0,121.2619,121.2969,120.8597,121.1045,65545.0
2021-02-04 10:20:00,138.53,138.63,138.39,138.47,27383.0,121.122,121.2094,120.9996,121.0695,27383.0
2021-02-04 10:30:00,138.48,138.55,138.14,138.16,37549.0,121.0783,121.1395,120.781,120.7985,37549.0
2021-02-04 10:40:00,138.18,138.6,138.15,138.58,57386.0,120.816,121.1832,120.7897,121.1657,57386.0
2021-02-04 10:50:00,138.57,139.0,138.56,138.98,44449.0,121.157,121.5329,121.1482,121.5154,44449.0
2021-02-04 11:00:00,138.98,139.07,138.74,139.05,62511.0,121.5154,121.5941,121.3056,121.5766,62511.0
2021-02-04 11:10:00,139.04,139.3,138.83,139.08,46907.0,121.5679,121.7952,121.3843,121.6029,46907.0
2021-02-04 11:20:00,139.11,139.15,138.77,138.95,49656.0,121.6291,121.6641,121.3318,121.4892,49656.0
2021-02-04 11:30:00,138.94,139.15,138.87,138.97,50821.0,121.4805,121.6641,121.4193,121.5067,50821.0
2021-02-04 11:40:00,138.97,139.1,138.79,138.95,31084.0,121.5067,121.6204,121.3493,121.4892,31084.0
2021-02-04 11:50:00,138.96,138.96,138.72,138.91,28413.0,121.498,121.498,121.2881,121.4542,28413.0
2021-02-04 12:00:00,138.91,138.96,138.68,138.8,39502.0,121.4542,121.498,121.2531,121.3581,39502.0
2021-02-04 12:10:00,138.81,138.83,138.57,138.63,33745.0,121.3668,121.3843,121.157,121.2094,33745.0
2021-02-04 12:20:00,138.63,138.82,138.54,138.73,31247.0,121.2094,121.3756,121.1307,121.2969,31247.0
2021-02-04 12:30:00,138.73,138.82,138.62,138.64,35760.0,121.2969,121.3756,121.2007,121.2182,35760.0
2021-02-04 12:40:00,138.62,138.78,138.62,138.78,24617.0,121.2007,121.3406,121.2007,121.3406,24617.0
2021-02-04 12:50:00,138.8,139.02,138.72,139.01,28982.0,121.3581,121.5504,121.2881,121.5417,28982.0
2021-02-04 13:00:00,139.02,139.12,138.98,139.05,20292.0,121.5504,121.6379,121.5154,121.5766,20292.0
2021-02-04 13:10:00,139.07,139.18,139.03,139.09,31803.0,121.5941,121.6903,121.5592,121.6116,31803.0
2021-02-04 13:20:00,139.09,139.12,138.99,139.06,33982.0,121.6116,121.6379,121.5242,121.5854,33982.0
2021-02-04 13:30:00,139.08,139.16,138.99,139.1,41962.0,121.6029,121.6728,121.5242,121.6204,41962.0
2021-02-04 13:40:00,139.11,139.26,139.09,139.2,34077.0,121.6291,121.7603,121.6116,121.7078,34077.0
2021-02-04 13:50:00,139.22,139.34,139.11,139.24,32096.0,121.7253,121.8302,121.6291,121.7428,32096.0
2021-02-04 14:00:00,139.25,139.46,139.23,139.45,64276.0,121.7515,121.9351,121.734,121.9264,64276.0
2021-02-04 14:10:00,139.44,139.44,139.09,139.13,38229.0,121.9176,121.9176,121.6116,121.6466,38229.0
2021-02-04 14:20:00,139.13,139.17,139.02,139.16,40825.0,121.6466,121.6816,121.5504,121.6728,40825.0
2021-02-04 14:30:00,139.17,139.26,139.12,139.26,38630.0,121.6816,121.7603,121.6379,121.7603,38630.0
2021-02-04 14:40:00,139.25,139.29,139.17,139.22,37860.0,121.7515,121.7865,121.6816,121.7253,37860.0
2021-02-04 14:50:00,139.22,139.28,139.14,139.26,53189.0,121.7253,121.7777,121.6553,121.7603,53189.0
2021-02-04 15:00:00,139.25,139.25,139.06,139.1,47185.0,121.7515,121.7515,121.5854,121.6204,47185.0
2021-02-04 15:10:00,139.1,139.11,138.95,139.1,46990.0,121.6204,121.6291,121.4892,121.6204,46990.0
2021-02-04 15:20:00,139.1,139.21,139.07,139.21,52960.0,121.6204,121.7165,121.5941,121.7165,52960.0
2021-02-04 15:30:00,139.19,139.32,139.0,139.0,83359.0,121.6991,121.8127,121.5329,121.5329,83359.0
2021-02-04 15:40:00,139.0,139.17,138.97,139.11,86175.0,121.5329,121.6816,121.5067,121.6291,86175.0
2021-02-04 15:50:00,139.11,139.76,139.04,139.71,386094.0,121.6291,122.1974,121.5679,122.1537,386094.0
2021-02-05 09:30:00,140.49,141.04,140.09,140.84,211688.0,122.8357,123.3166,122.486,123.1417,211688.0
2021-02-05 09:40:00,140.83,141.0,140.18,141.0,75172.0,123.133,123.2816,122.5647,123.2816,75172.0
2021-02-05 09:50:00,140.98,141.07,140.78,140.89,55209.0,123.2641,123.3428,123.0893,123.1854,55209.0
2021-02-05 10:00:00,140.91,141.27,140.88,140.94,68863.0,123.2029,123.5177,123.1767,123.2291,68863.0
2021-02-05 10:10:00,140.91,141.06,140.66,140.94,59738.0,123.2029,123.3341,122.9843,123.2291,59738.0
2021-02-05 10:20:00,140.95,141.28,140.9,141.21,73179.0,123.2379,123.5264,123.1942,123.4652,73179.0
2021-02-05 10:30:00,141.22,141.33,141.1,141.2,68667.0,123.474,123.5701,123.369,123.4565,68667.0
2021-02-05 10:40:00,141.2,141.45,141.1,141.11,58242.0,123.4565,123.6751,123.369,123.3778,58242.0
2021-02-05 10:50:00,141.12,141.3,141.04,141.12,41706.0,123.3865,123.5439,123.3166,123.3865,41706.0
2021-02-05 11:00:00,141.13,141.35,141.06,141.11,69376.0,123.3953,123.5876,123.3341,123.3778,69376.0
2021-02-05 11:10:00,141.1,141.33,141.04,141.19,71109.0,123.369,123.5701,123.3166,123.4477,71109.0
2021-02-05 11:20:00,141.18,141.4,141.14,141.32,74405.0,123.439,123.6313,123.404,123.5614,74405.0
2021-02-05 11:30:00,141.33,141.92,141.33,141.87,89054.0,123.5701,124.086,123.5701,124.0423,89054.0
2021-02-05 11:40:00,141.89,142.12,141.85,141.9,101402.0,124.0598,124.2609,124.0248,124.0685,101402.0
2021-02-05 11:50:00,141.91,141.92,141.62,141.67,74158.0,124.0773,124.086,123.8237,123.8674,74158.0
2021-02-05 12:00:00,141.67,141.8,141.57,141.72,75226.0,123.8674,123.9811,123.78,123.9111,75226.0
2021-02-05 12:10:00,141.72,141.81,141.6,141.74,76176.0,123.9111,123.9898,123.8062,123.9286,76176.0
2021-02-05 12:20:00,141.74,141.76,141.26,141.34,125882.0,123.9286,123.9461,123.5089,123.5789,125882.0
2021-02-05 12:30:00,141.35,141.42,141.27,141.41,57204.0,123.5876,123.6488,123.5177,123.6401,57204.0
2021-02-05 12:40:00,141.41,141.72,141.4,141.61,41816.0,123.6401,123.9111,123.6313,123.815,41816.0
2021-02-05 12:50:00,141.61,141.84,141.58,141.83,40225.0,123.815,124.0161,123.7887,124.0073,40225.0
2021-02-05 13:00:00,141.83,141.9,141.72,141.88,39596.0,124.0073,124.0685,123.9111,124.051,39596.0
2021-02-05 13:10:00,141.88,141.97,141.79,141.81,54484.0,124.051,124.1297,123.9723,123.9898,54484.0
2021-02-05 13:20:00,141.81,141.88,141.77,141.78,45108.0,123.9898,124.051,123.9548,123.9636,45108.0
2021-02-05 13:30:00,141.78,141.84,141.71,141.8,36564.0,123.9636,124.0161,123.9024,123.9811,36564.0
2021-02-05 13:40:00,141.79,141.8,141.37,141.39,42296.0,123.9723,123.9811,123.6051,123.6226,42296.0
2021-02-05 13:50:00,141.37,141.58,141.34,141.54,49465.0,123.6051,123.7887,123.5789,123.7537,49465.0
2021-02-05 14:00:00,141.54,141.66,141.48,141.55,40145.0,123.7537,123.8587,123.7013,123.7625,40145.0
2021-02-05 14:10:00,141.53,141.58,141.42,141.48,49458.0,123.745,123.7887,123.6488,123.7013,49458.0
2021-02-05 14:20:00,141.47,141.51,141.36,141.38,42049.0,123.6925,123.7275,123.5964,123.6139,42049.0
2021-02-05 14:30:00,141.39,141.56,141.34,141.49,41260.0,123.6226,123.7712,123.5789,123.71,41260.0
2021-02-05 14:40:00,141.49,141.49,141.13,141.21,60597.0,123.71,123.71,123.3953,123.4652,60597.0
2021-02-05 14:50:00,141.19,141.46,141.11,141.4,52406.0,123.4477,123.6838,123.3778,123.6313,52406.0
2021-02-05 15:00:00,141.38,141.38,141.14,141.18,47752.0,123.6139,123.6139,123.404,123.439,47752.0
2021-02-05 15:10:00,141.17,141.45,141.15,141.35,61658.0,123.4302,123.6751,123.4128,123.5876,61658.0
2021-02-05 15:20:00,141.34,141.39,141.13,141.13,54431.0,123.5789,123.6226,123.3953,123.3953,54431.0
2021-02-05 15:30:00,141.13,141.14,140.94,141.04,81185.0,123.3953,123.404,123.2291,123.3166,81185.0
2021-02-05 15:40:00,141.02,141.08,140.77,140.91,115573.0,123.2991,123.3516,123.0805,123.2029,115573.0
2021-02-05 15:50:00,140.91,141.22,140.84,140.95,274280.0,123.2029,123.474,123.1417,123.2379,274280.0
2021-02-08 09:30:00,141.27,141.81,141.0,141.15,159690.0,123.5177,123.9898,123.2816,123.4128,159690.0
2021-02-08 09:40:00,141.11,141.32,140.94,141.14,58678.0,123.3778,123.5614,123.2291,123.404,58678.0
2021-02-08 09:50:00,141.2,141.38,141.05,141.14,48620.0,123.4565,123.6139,123.3253,123.404,48620.0
2021-02-08 10:00:00,141.16,141.64,141.15,141.48,42935.0,123.4215,123.8412,123.4128,123.7013,42935.0
2021-02-08 10:10:00,141.45,141.52,141.15,141.41,34107.0,123.6751,123.7363,123.4128,123.6401,34107.0
2021-02-08 10:20:00,141.37,141.47,141.2,141.27,32362.0,123.6051,123.6925,123.4565,123.5177,32362.0
2021-02-08 10:30:00,141.27,141.4,141.15,141.35,35873.0,123.5177,123.6313,123.4128,123.5876,35873.0
2021-02-08 10:40:00,141.35,141.52,141.15,141.16,26501.0,123.5876,123.7363,123.4128,123.4215,26501.0
2021-02-08 10:50:00,141.17,141.3,140.96,141.03,52122.0,123.4302,123.5439,123.2466,123.3078,52122.0
2021-02-08 11:00:00,141.01,141.09,140.72,140.75,26422.0,123.2904,123.3603,123.0368,123.063,26422.0
2021-02-08 11:10:00,140.75,140.79,140.54,140.66,37802.0,123.063,123.098,122.8794,122.9843,37802.0
2021-02-08 11:20:00,140.66,140.7,140.54,140.58,38377.0,122.9843,123.0193,122.8794,122.9144,38377.0
2021-02-08 11:30:00,140.61,140.67,140.27,140.39,60856.0,122.9406,122.9931,122.6433,122.7483,60856.0
2021-02-08 11:40:00,140.37,140.42,140.1,140.4,71509.0,122.7308,122.7745,122.4947,122.757,71509.0
2021-02-08 11:50:00,140.38,140.48,140.15,140.25,58622.0,122.7395,122.827,122.5384,122.6259,58622.0
2021-02-08 12:00:00,140.26,140.29,140.0,140.02,61283.0,122.6346,122.6608,122.4073,122.4248,61283.0
2021-02-08 12:10:00,140.02,140.08,139.87,139.94,84750.0,122.4248,122.4772,122.2936,122.3548,84750.0
2021-02-08 12:20:00,139.93,140.13,139.78,139.78,54624.0,122.3461,122.5209,122.2149,122.2149,54624.0
2021-02-08 12:30:00,139.8,139.82,139.52,139.57,79390.0,122.2324,122.2499,121.9876,122.0313,79390.0
2021-02-08 12:40:00,139.58,139.78,139.5,139.72,62101.0,122.04,122.2149,121.9701,122.1625,62101.0
2021-02-08 12:50:00,139.72,139.78,139.62,139.75,57087.0,122.1625,122.2149,122.075,122.1887,57087.0
2021-02-08 13:00:00,139.75,139.94,139.72,139.91,55293.0,122.1887,122.3548,122.1625,122.3286,55293.0
2021-02-08 13:10:00,139.91,139.92,139.72,139.85,37137.0,122.3286,122.3373,122.1625,122.2761,37137.0
2021-02-08 13:20:00,139.86,139.93,139.78,139.84,52164.0,122.2849,122.3461,122.2149,122.2674,52164.0
2021-02-08 13:30:00,139.85,139.96,139.8,139.91,53746.0,122.2761,122.3723,122.2324,122.3286,53746.0
2021-02-08 13:40:00,139.92,140.02,139.74,139.8,39881.0,122.3373,122.4248,122.1799,122.2324,39881.0
2021-02-08 13:50:00,139.79,140.02,139.7,139.98,45328.0,122.2237,122.4248,122.145,122.3898,45328.0
2021-02-08 14:00:00,139.98,140.21,139.96,140.12,66262.0,122.3898,122.5909,122.3723,122.5122,66262.0
2021-02-08 14:10:00,140.1,140.13,139.9,139.9,91755.0,122.4947,122.5209,122.3198,122.3198,91755.0
2021-02-08 14:20:00,139.91,139.95,139.81,139.89,40750.0,122.3286,122.3636,122.2411,122.3111,40750.0
2021-02-08 14:30:00,139.88,140.1,139.86,139.98,57795.0,122.3023,122.4947,122.2849,122.3898,57795.0
2021-02-08 14:40:00,139.98,140.02,139.82,139.85,48529.0,122.3898,122.4248,122.2499,122.2761,48529.0
2021-02-08 14:50:00,139.85,140.02,139.83,139.92,50913.0,122.2761,122.4248,122.2586,122.3373,50913.0
2021-02-08 15:00:00,139.91,139.91,139.74,139.84,65888.0,122.3286,122.3286,122.1799,122.2674,65888.0
2021-02-08 15:10:00,139.85,140.08,139.83,140.0,61507.0,122.2761,122.4772,122.2586,122.4073,61507.0
2021-02-08 15:20:00,140.0,140.16,139.89,140.0,54774.0,122.4073,122.5472,122.3111,122.4073,54774.0
2021-02-08 15:30:00,140.0,140.02,139.83,139.88,55887.0,122.4073,122.4248,122.2586,122.3023,55887.0
2021-02-08 15:40:00,139.87,140.1,139.87,140.07,89230.0,122.2936,122.4947,122.2936,122.4685,89230.0
2021-02-08 15:50:00,140.06,140.5,139.9,140.46,384005.0,122.4597,122.8444,122.3198,122.8095,384005.0
2021-02-09 09:30:00,141.02,141.25,139.85,140.47,180171.0,123.2991,123.5002,122.2761,122.8182,180171.0
2021-02-09 09:40:00,140.5,140.5,139.78,139.82,92267.0,122.8444,122.8444,122.2149,122.2499,92267.0
2021-02-09 09:50:00,139.84,139.99,139.67,139.84,60189.0,122.2674,122.3985,122.1187,122.2674,60189.0
2021-02-09 10:00:00,139.84,139.91,139.56,139.8,66908.0,122.2674,122.3286,122.0226,122.2324,66908.0
2021-02-09 10:10:00,139.78,139.82,139.56,139.69,48517.0,122.2149,122.2499,122.0226,122.1362,48517.0
2021-02-09 10:20:00,139.7,139.76,139.53,139.63,61731.0,122.145,122.1974,121.9963,122.0838,61731.0
2021-02-09 10:30:00,139.61,140.06,139.6,139.8,44210.0,122.0663,122.4597,122.0575,122.2324,44210.0
2021-02-09 10:40:00,139.81,139.86,139.66,139.85,64397.0,122.2411,122.2849,122.11,122.2761,64397.0
2021-02-09 10:50:00,139.83,139.87,139.67,139.76,34905.0,122.2586,122.2936,122.1187,122.1974,34905.0
2021-02-09 11:00:00,139.75,139.84,139.6,139.6,46682.0,122.1887,122.2674,122.0575,122.0575,46682.0
2021-02-09 11:10:00,139.59,139.97,139.58,139.8,55054.0,122.0488,122.381,122.04,122.2324,55054.0
2021-02-09 11:20:00,139.8,140.06,139.67,139.84,82246.0,122.2324,122.4597,122.1187,122.2674,82246.0
2021-02-09 11:30:00,139.85,139.93,139.7,139.84,42082.0,122.2761,122.3461,122.145,122.2674,42082.0
2021-02-09 11:40:00,139.84,140.11,139.83,140.08,34815.0,122.2674,122.5034,122.2586,122.4772,34815.0
2021-02-09 11:50:00,140.06,140.39,140.06,140.33,58085.0,122.4597,122.7483,122.4597,122.6958,58085.0
2021-02-09 12:00:00,140.33,140.34,140.13,140.16,33352.0,122.6958,122.7045,122.5209,122.5472,33352.0
2021-02-09 12:10:00,140.18,140.28,140.15,140.17,30200.0,122.5647,122.6521,122.5384,122.5559,30200.0
2021-02-09 12:20:00,140.17,140.21,140.06,140.12,28080.0,122.5559,122.5909,122.4597,122.5122,28080.0
2021-02-09 12:30:00,140.13,140.15,139.88,139.89,35381.0,122.5209,122.5384,122.3023,122.3111,35381.0
2021-02-09 12:40:00,139.89,139.93,139.64,139.85,50308.0,122.3111,122.3461,122.0925,122.2761,50308.0
2021-02-09 12:50:00,139.83,140.07,139.82,139.94,40314.0,122.2586,122.4685,122.2499,122.3548,40314.0
2021-02-09 13:00:00,139.95,139.96,139.65,139.65,35361.0,122.3636,122.3723,122.1013,122.1013,35361.0
2021-02-09 13:10:00,139.66,139.68,139.52,139.57,41011.0,122.11,122.1275,121.9876,122.0313,41011.0
2021-02-09 13:20:00,139.57,139.63,139.51,139.55,31733.0,122.0313,122.0838,121.9788,122.0138,31733.0
2021-02-09 13:30:00,139.55,139.64,139.53,139.61,26347.0,122.0138,122.0925,121.9963,122.0663,26347.0
2021-02-09 13:40:00,139.6,139.74,139.59,139.59,25278.0,122.0575,122.1799,122.0488,122.0488,25278.0
2021-02-09 13:50:00,139.62,139.8,139.59,139.78,27182.0,122.075,122.2324,122.0488,122.2149,27182.0
2021-02-09 14:00:00,139.77,139.83,139.62,139.66,19608.0,122.2062,122.2586,122.075,122.11,19608.0
2021-02-09 14:10:00,139.66,139.73,139.63,139.71,16807.0,122.11,122.1712,122.0838,122.1537,16807.0
2021-02-09 14:20:00,139.7,139.78,139.68,139.7,28592.0,122.145,122.2149,122.1275,122.145,28592.0
2021-02-09 14:30:00,139.69,139.94,139.64,139.93,20145.0,122.1362,122.3548,122.0925,122.3461,20145.0
2021-02-09 14:40:00,139.94,139.98,139.88,139.89,25347.0,122.3548,122.3898,122.3023,122.3111,25347.0
2021-02-09 14:50:00,139.89,139.98,139.85,139.93,29735.0,122.3111,122.3898,122.2761,122.3461,29735.0
2021-02-09 15:00:00,139.93,140.0,139.87,139.95,26622.0,122.3461,122.4073,122.2936,122.3636,26622.0
2021-02-09 15:10:00,139.92,139.95,139.76,139.79,36279.0,122.3373,122.3636,122.1974,122.2237,36279.0
2021-02-09 15:20:00,139.8,139.88,139.7,139.86,38157.0,122.2324,122.3023,122.145,122.2849,38157.0
2021-02-09 15:30:00,139.83,139.97,139.77,139.8,54403.0,122.2586,122.381,122.2062,122.2324,54403.0
2021-02-09 15:40:00,139.81,139.85,139.72,139.76,49183.0,122.2411,122.2761,122.1625,122.1974,49183.0
2021-02-09 15:50:00,139.78,139.78,139.49,139.6,123374.0,122.2149,122.2149,121.9614,122.0575,123374.0
2021-02-10 09:30:00,141.12,141.12,139.55,139.61,193683.0,123.3865,123.3865,122.0138,122.0663,193683.0
2021-02-10 09:40:00,139.55,139.64,138.3,138.42,285308.0,122.0138,122.0925,120.9209,121.0258,285308.0
2021-02-10 09:50:00,138.44,138.8,138.42,138.63,189527.0,121.0433,121.3581,121.0258,121.2094,189527.0
2021-02-10 10:00:00,138.62,138.81,138.38,138.59,121834.0,121.2007,121.3668,120.9908,121.1745,121834.0
2021-02-10 10:10:00,138.59,138.6,138.27,138.4,126744.0,121.1745,121.1832,120.8947,121.0083,126744.0
2021-02-10 10:20:00,138.39,138.64,138.17,138.17,168343.0,120.9996,121.2182,120.8072,120.8072,168343.0
2021-02-10 10:30:00,138.15,138.48,137.99,138.08,179756.0,120.7897,121.0783,120.6499,120.7285,179756.0
2021-02-10 10:40:00,138.04,138.22,137.67,138.02,162687.0,120.6936,120.8509,120.3701,120.6761,162687.0
2021-02-10 10:50:00,138.07,138.19,137.61,137.81,149077.0,120.7198,120.8247,120.3176,120.4925,149077.0
2021-02-10 11:00:00,137.84,137.98,137.47,137.86,143305.0,120.5187,120.6411,120.1952,120.5362,143305.0
2021-02-10 11:10:00,137.84,138.03,137.59,137.77,76385.0,120.5187,120.6848,120.3001,120.4575,76385.0
2021-02-10 11:20:00,137.79,138.01,137.71,137.98,78369.0,120.475,120.6673,120.405,120.6411,78369.0
2021-02-10 11:30:00,138.01,138.17,137.67,137.94,60312.0,120.6673,120.8072,120.3701,120.6061,60312.0
2021-02-10 11:40:00,137.94,138.03,137.83,137.9,105417.0,120.6061,120.6848,120.51,120.5712,105417.0
2021-02-10 11:50:00,137.9,137.93,137.58,137.76,131622.0,120.5712,120.5974,120.2914,120.4488,131622.0
2021-02-10 12:00:00,137.77,137.79,137.46,137.53,76723.0,120.4575,120.475,120.1865,120.2477,76723.0
2021-02-10 12:10:00,137.53,137.78,137.52,137.71,95319.0,120.2477,120.4662,120.2389,120.405,95319.0
2021-02-10 12:20:00,137.71,137.78,137.46,137.63,64559.0,120.405,120.4662,120.1865,120.3351,64559.0
2021-02-10 12:30:00,137.63,137.73,137.44,137.46,80510.0,120.3351,120.4225,120.169,120.1865,80510.0
2021-02-10 12:40:00,137.46,137.66,137.45,137.6,51405.0,120.1865,120.3613,120.1777,120.3089,51405.0
2021-02-10 12:50:00,137.59,137.72,137.53,137.53,59632.0,120.3001,120.4138,120.2477,120.2477,59632.0
2021-02-10 13:00:00,137.52,137.57,137.31,137.49,93860.0,120.2389,120.2826,120.0553,120.2127,93860.0
2021-02-10 13:10:00,137.5,137.53,137.36,137.47,44840.0,120.2214,120.2477,120.099,120.1952,44840.0
2021-02-10 13:20:00,137.49,137.62,137.35,137.53,82832.0,120.2127,120.3263,120.0903,120.2477,82832.0
2021-02-10 13:30:00,137.53,137.59,137.33,137.35,131467.0,120.2477,120.3001,120.0728,120.0903,131467.0
2021-02-10 13:40:00,137.33,137.35,136.91,136.94,93234.0,120.0728,120.0903,119.7056,119.7318,93234.0
2021-02-10 13:50:00,136.94,136.97,136.76,136.9,101960.0,119.7318,119.758,119.5744,119.6968,101960.0
2021-02-10 14:00:00,136.91,137.2,136.85,137.2,94977.0,119.7056,119.9591,119.6531,119.9591,94977.0
2021-02-10 14:10:00,137.22,137.33,137.09,137.27,54851.0,119.9766,120.0728,119.8629,120.0203,54851.0
2021-02-10 14:20:00,137.27,137.28,137.08,137.17,103898.0,120.0203,120.0291,119.8542,119.9329,103898.0
2021-02-10 14:30:00,137.19,137.66,137.19,137.57,84894.0,119.9504,120.3613,119.9504,120.2826,84894.0
2021-02-10 14:40:00,137.57,137.72,137.43,137.67,67863.0,120.2826,120.4138,120.1602,120.3701,67863.0
2021-02-10 14:50:00,137.66,137.66,137.44,137.47,85512.0,120.3613,120.3613,120.169,120.1952,85512.0
2021-02-10 15:00:00,137.48,137.69,137.47,137.61,129023.0,120.2039,120.3875,120.1952,120.3176,129023.0
2021-02-10 15:10:00,137.61,137.73,137.5,137.53,114039.0,120.3176,120.4225,120.2214,120.2477,114039.0
2021-02-10 15:20:00,137.53,137.61,137.32,137.34,129430.0,120.2477,120.3176,120.064,120.0815,129430.0
2021-02-10 15:30:00,137.34,137.49,137.28,137.35,165904.0,120.0815,120.2127,120.0291,120.0903,165904.0
2021-02-10 15:40:00,137.34,137.46,137.17,137.24,171109.0,120.0815,120.1865,119.9329,119.9941,171109.0
2021-02-10 15:50:00,137.23,137.7,137.09,137.7,458545.0,119.9854,120.3963,119.8629,120.3963,458545.0
2021-02-11 09:30:00,137.85,138.21,136.13,136.23,410610.0,120.5274,120.8422,119.0236,119.111,410610.0
2021-02-11 09:40:00,136.26,136.89,135.85,136.37,256062.0,119.1372,119.6881,118.7788,119.2334,256062.0
2021-02-11 09:50:00,136.46,136.47,135.79,136.22,228823.0,119.3121,119.3209,118.7263,119.1023,228823.0
2021-02-11 10:00:00,136.25,136.95,136.0,136.1,175474.0,119.1285,119.7405,118.9099,118.9974,175474.0
2021-02-11 10:10:00,136.1,136.42,135.88,136.42,162472.0,118.9974,119.2771,118.805,119.2771,162472.0
2021-02-11 10:20:00,136.41,136.51,136.16,136.33,91541.0,119.2684,119.3558,119.0498,119.1985,91541.0
2021-02-11 10:30:00,136.34,136.75,136.22,136.63,107582.0,119.2072,119.5657,119.1023,119.4608,107582.0
2021-02-11 10:40:00,136.61,136.79,136.41,136.7,98016.0,119.4433,119.6006,119.2684,119.522,98016.0
2021-02-11 10:50:00,136.67,136.74,136.22,136.25,69355.0,119.4957,119.5569,119.1023,119.1285,69355.0
2021-02-11 11:00:00,136.26,136.32,136.04,136.13,53050.0,119.1372,119.1897,118.9449,119.0236,53050.0
2021-02-11 11:10:00,136.13,136.4,135.92,136.4,78656.0,119.0236,119.2597,118.84,119.2597,78656.0
2021-02-11 11:20:00,136.4,136.44,136.3,136.34,73717.0,119.2597,119.2946,119.1722,119.2072,73717.0
2021-02-11 11:30:00,136.35,136.56,136.32,136.49,49922.0,119.2159,119.3995,119.1897,119.3383,49922.0
2021-02-11 11:40:00,136.5,136.56,136.34,136.46,57704.0,119.3471,119.3995,119.2072,119.3121,57704.0
2021-02-11 11:50:00,136.46,136.46,136.18,136.26,43253.0,119.3121,119.3121,119.0673,119.1372,43253.0
2021-02-11 12:00:00,136.25,136.89,136.25,136.84,58916.0,119.1285,119.6881,119.1285,119.6444,58916.0
2021-02-11 12:10:00,136.84,136.88,136.67,136.7,113001.0,119.6444,119.6793,119.4957,119.522,113001.0
2021-02-11 12:20:00,136.72,137.17,136.69,136.92,155700.0,119.5394,119.9329,119.5132,119.7143,155700.0
2021-02-11 12:30:00,136.95,137.04,136.24,136.28,60845.0,119.7405,119.8192,119.1198,119.1547,60845.0
2021-02-11 12:40:00,136.3,136.3,136.02,136.13,61161.0,119.1722,119.1722,118.9274,119.0236,61161.0
2021-02-11 12:50:00,136.12,136.22,136.01,136.12,250732.0,119.0148,119.1023,118.9187,119.0148,250732.0
2021-02-11 13:00:00,136.14,136.32,136.02,136.08,132655.0,119.0323,119.1897,118.9274,118.9799,132655.0
2021-02-11 13:10:00,136.05,136.2,135.99,136.02,68286.0,118.9536,119.0848,118.9012,118.9274,68286.0
2021-02-11 13:20:00,136.01,136.08,135.96,136.0,53283.0,118.9187,118.9799,118.8749,118.9099,53283.0
2021-02-11 13:30:00,136.0,136.0,135.81,135.85,86578.0,118.9099,118.9099,118.7438,118.7788,86578.0
2021-02-11 13:40:00,135.86,135.87,135.59,135.59,96375.0,118.7875,118.7963,118.5514,118.5514,96375.0
2021-02-11 13:50:00,135.6,135.71,135.31,135.33,113616.0,118.5602,118.6564,118.3066,118.3241,113616.0
2021-02-11 14:00:00,135.34,135.39,135.17,135.28,81516.0,118.3329,118.3766,118.1842,118.2804,81516.0
2021-02-11 14:10:00,135.27,135.46,135.07,135.13,83535.0,118.2717,118.4378,118.0968,118.1492,83535.0
2021-02-11 14:20:00,135.12,135.15,134.85,134.95,141112.0,118.1405,118.1667,117.9044,117.9919,141112.0
2021-02-11 14:30:00,134.94,134.97,134.55,134.58,132377.0,117.9831,118.0094,117.6421,117.6684,132377.0
2021-02-11 14:40:00,134.56,134.83,134.55,134.62,98788.0,117.6509,117.8869,117.6421,117.7033,98788.0
2021-02-11 14:50:00,134.64,134.73,134.56,134.61,87545.0,117.7208,117.7995,117.6509,117.6946,87545.0
2021-02-11 15:00:00,134.61,134.81,134.55,134.79,131928.0,117.6946,117.8695,117.6421,117.852,131928.0
2021-02-11 15:10:00,134.79,134.8,134.45,134.46,151252.0,117.852,117.8607,117.5547,117.5634,151252.0
2021-02-11 15:20:00,134.47,134.58,134.34,134.48,190537.0,117.5722,117.6684,117.4585,117.5809,190537.0
2021-02-11 15:30:00,134.49,134.76,134.47,134.75,133289.0,117.5897,117.8257,117.5722,117.817,133289.0
2021-02-11 15:40:00,134.74,135.19,134.74,135.1,202087.0,117.8083,118.2017,117.8083,118.123,202087.0
2021-02-11 15:50:00,135.09,135.11,134.7,134.8,397676.0,118.1143,118.1318,117.7733,117.8607,397676.0
2021-02-12 09:30:00,135.26,135.6,134.92,135.21,206277.0,118.2629,118.5602,117.9656,118.2192,206277.0
2021-02-12 09:40:00,135.23,135.23,134.7,135.09,120725.0,118.2367,118.2367,117.7733,118.1143,120725.0
2021-02-12 09:50:00,135.07,135.07,134.57,134.62,108732.0,118.0968,118.0968,117.6596,117.7033,108732.0
2021-02-12 10:00:00,134.61,134.66,134.05,134.13,158717.0,117.6946,117.7383,117.205,117.2749,158717.0
2021-02-12 10:10:00,134.11,134.44,133.99,134.21,195966.0,117.2574,117.546,117.1525,117.3449,195966.0
2021-02-12 10:20:00,134.2,134.41,134.12,134.21,84143.0,117.3361,117.5197,117.2662,117.3449,84143.0
2021-02-12 10:30:00,134.22,134.51,133.99,134.21,131172.0,117.3536,117.6072,117.1525,117.3449,131172.0
2021-02-12 10:40:00,134.21,134.78,134.19,134.5,117357.0,117.3449,117.8432,117.3274,117.5984,117357.0
2021-02-12 10:50:00,134.48,134.5,134.15,134.23,69129.0,117.5809,117.5984,117.2924,117.3623,69129.0
2021-02-12 11:00:00,134.22,134.37,133.99,134.35,106416.0,117.3536,117.4847,117.1525,117.4673,106416.0
2021-02-12 11:10:00,134.34,134.63,134.24,134.34,76514.0,117.4585,117.7121,117.3711,117.4585,76514.0
2021-02-12 11:20:00,134.34,134.41,134.01,134.16,209461.0,117.4585,117.5197,117.17,117.3011,209461.0
2021-02-12 11:30:00,134.18,134.32,134.05,134.11,63814.0,117.3186,117.441,117.205,117.2574,63814.0
2021-02-12 11:40:00,134.11,134.18,133.93,134.02,92991.0,117.2574,117.3186,117.1,117.1787,92991.0
2021-02-12 11:50:00,134.03,134.41,134.0,134.31,72731.0,117.1875,117.5197,117.1612,117.4323,72731.0
2021-02-12 12:00:00,134.3,134.3,134.08,134.16,46735.0,117.4235,117.4235,117.2312,117.3011,46735.0
2021-02-12 12:10:00,134.14,134.25,134.01,134.05,43310.0,117.2837,117.3798,117.17,117.205,43310.0
2021-02-12 12:20:00,134.05,134.11,133.88,133.9,77873.0,117.205,117.2574,117.0563,117.0738,77873.0
2021-02-12 12:30:00,133.9,134.1,133.78,133.99,48444.0,117.0738,117.2487,116.9689,117.1525,48444.0
2021-02-12 12:40:00,133.99,134.2,133.9,134.13,47054.0,117.1525,117.3361,117.0738,117.2749,47054.0
2021-02-12 12:50:00,134.13,134.24,134.02,134.08,53762.0,117.2749,117.3711,117.1787,117.2312,53762.0
2021-02-12 13:00:00,134.08,134.13,133.89,133.9,51171.0,117.2312,117.2749,117.0651,117.0738,51171.0
2021-02-12 13:10:00,133.9,133.99,133.73,133.79,59339.0,117.0738,117.1525,116.9252,116.9776,59339.0
2021-02-12 13:20:00,133.79,134.03,133.73,133.94,53989.0,116.9776,117.1875,116.9252,117.1088,53989.0
2021-02-12 13:30:00,133.95,133.99,133.84,133.86,44531.0,117.1175,117.1525,117.0213,117.0388,44531.0
2021-02-12 13:40:00,133.87,133.88,133.77,133.81,51504.0,117.0476,117.0563,116.9601,116.9951,51504.0
2021-02-12 13:50:00,133.81,133.82,133.64,133.67,120408.0,116.9951,117.0039,116.8465,116.8727,120408.0
2021-02-12 14:00:00,133.67,133.67,133.45,133.5,86982.0,116.8727,116.8727,116.6804,116.7241,86982.0
2021-02-12 14:10:00,133.51,133.62,133.48,133.58,44413.0,116.7328,116.829,116.7066,116.794,44413.0
2021-02-12 14:20:00,133.56,133.63,133.53,133.63,38564.0,116.7765,116.8377,116.7503,116.8377,38564.0
2021-02-12 14:30:00,133.63,133.86,133.63,133.7,66047.0,116.8377,117.0388,116.8377,116.8989,66047.0
2021-02-12 14:40:00,133.71,133.82,133.63,133.71,52657.0,116.9077,117.0039,116.8377,116.9077,52657.0
2021-02-12 14:50:00,133.71,133.75,133.64,133.71,40142.0,116.9077,116.9427,116.8465,116.9077,40142.0
2021-02-12 15:00:00,133.71,133.88,133.65,133.87,61159.0,116.9077,117.0563,116.8552,117.0476,61159.0
2021-02-12 15:10:00,133.86,133.99,133.8,133.99,61104.0,117.0388,117.1525,116.9864,117.1525,61104.0
2021-02-12 15:20:00,133.99,134.32,133.98,134.3,107361.0,117.1525,117.441,117.1438,117.4235,107361.0
2021-02-12 15:30:00,134.29,134.3,134.05,134.14,130196.0,117.4148,117.4235,117.205,117.2837,130196.0
2021-02-12 15:40:00,134.14,134.16,133.99,134.06,162844.0,117.2837,117.3011,117.1525,117.2137,162844.0
2021-02-12 15:50:00,134.06,134.29,133.79,133.88,357852.0,117.2137,117.4148,116.9776,117.0563,357852.0
2021-02-16 09:30:00,134.21,134.57,133.53,133.63,323524.0,117.3449,117.6596,116.7503,116.8377,323524.0
2021-02-16 09:40:00,133.63,133.87,133.49,133.61,130234.0,116.8377,117.0476,116.7153,116.8203,130234.0
2021-02-16 09:50:00,133.58,133.81,133.4,133.75,98269.0,116.794,116.9951,116.6366,116.9427,98269.0
2021-02-16 10:00:00,133.78,134.15,133.74,134.01,94060.0,116.9689,117.2924,116.9339,117.17,94060.0
2021-02-16 10:10:00,134.05,134.15,133.83,133.88,78561.0,117.205,117.2924,117.0126,117.0563,78561.0
2021-02-16 10:20:00,133.89,134.11,133.79,134.11,74792.0,117.0651,117.2574,116.9776,117.2574,74792.0
2021-02-16 10:30:00,134.12,134.29,133.84,134.04,78541.0,117.2662,117.4148,117.0213,117.1962,78541.0
2021-02-16 10:40:00,134.01,134.14,133.88,133.98,107676.0,117.17,117.2837,117.0563,117.1438,107676.0
2021-02-16 10:50:00,133.95,134.35,133.87,134.33,105879.0,117.1175,117.4673,117.0476,117.4498,105879.0
2021-02-16 11:00:00,134.32,134.38,134.06,134.1,124782.0,117.441,117.4935,117.2137,117.2487,124782.0
2021-02-16 11:10:00,134.09,134.32,133.98,134.28,75180.0,117.2399,117.441,117.1438,117.4061,75180.0
2021-02-16 11:20:00,134.28,134.31,134.15,134.25,46667.0,117.4061,117.4323,117.2924,117.3798,46667.0
2021-02-16 11:30:00,134.24,134.25,134.07,134.2,44294.0,117.3711,117.3798,117.2224,117.3361,44294.0
2021-02-16 11:40:00,134.18,134.33,133.9,133.96,49063.0,117.3186,117.4498,117.0738,117.1263,49063.0
2021-02-16 11:50:00,133.96,134.23,133.87,134.15,51439.0,117.1263,117.3623,117.0476,117.2924,51439.0
2021-02-16 12:00:00,134.15,134.36,134.1,134.28,57343.0,117.2924,117.476,117.2487,117.4061,57343.0
2021-02-16 12:10:00,134.28,134.81,134.26,134.67,81057.0,117.4061,117.8695,117.3886,117.747,81057.0
2021-02-16 12:20:00,134.66,134.77,134.63,134.65,44572.0,117.7383,117.8345,117.7121,117.7296,44572.0
2021-02-16 12:30:00,134.65,134.68,134.39,134.39,42753.0,117.7296,117.7558,117.5022,117.5022,42753.0
2021-02-16 12:40:00,134.39,134.53,134.3,134.45,51976.0,117.5022,117.6246,117.4235,117.5547,51976.0
2021-02-16 12:50:00,134.46,134.49,134.36,134.4,30507.0,117.5634,117.5897,117.476,117.511,30507.0
2021-02-16 13:00:00,134.42,134.53,134.37,134.39,27642.0,117.5285,117.6246,117.4847,117.5022,27642.0
2021-02-16 13:10:00,134.4,134.46,134.2,134.25,65373.0,117.511,117.5634,117.3361,117.3798,65373.0
2021-02-16 13:20:00,134.25,134.42,134.21,134.34,30410.0,117.3798,117.5285,117.3449,117.4585,30410.0
2021-02-16 13:30:00,134.35,134.48,134.25,134.37,37418.0,117.4673,117.5809,117.3798,117.4847,37418.0
2021-02-16 13:40:00,134.38,134.38,134.19,134.37,42221.0,117.4935,117.4935,117.3274,117.4847,42221.0
2021-02-16 13:50:00,134.37,134.38,134.22,134.28,74453.0,117.4847,117.4935,117.3536,117.4061,74453.0
2021-02-16 14:00:00,134.28,134.37,134.11,134.18,111327.0,117.4061,117.4847,117.2574,117.3186,111327.0
2021-02-16 14:10:00,134.17,134.34,134.13,134.23,61061.0,117.3099,117.4585,117.2749,117.3623,61061.0
2021-02-16 14:20:00,134.23,134.34,134.2,134.24,43884.0,117.3623,117.4585,117.3361,117.3711,43884.0
2021-02-16 14:30:00,134.23,134.23,134.0,134.11,47781.0,117.3623,117.3623,117.1612,117.2574,47781.0
2021-02-16 14:40:00,134.11,134.12,133.88,133.89,44752.0,117.2574,117.2662,117.0563,117.0651,44752.0
2021-02-16 14:50:00,133.89,134.01,133.8,134.0,55362.0,117.0651,117.17,116.9864,117.1612,55362.0
2021-02-16 15:00:00,134.02,134.18,133.86,134.12,46903.0,117.1787,117.3186,117.0388,117.2662,46903.0
2021-02-16 15:10:00,134.1,134.14,133.93,133.97,45796.0,117.2487,117.2837,117.1,117.135,45796.0
2021-02-16 15:20:00,133.97,134.03,133.8,133.88,45410.0,117.135,117.1875,116.9864,117.0563,45410.0
2021-02-16 15:30:00,133.87,133.96,133.79,133.87,59531.0,117.0476,117.1263,116.9776,117.0476,59531.0
2021-02-16 15:40:00,133.88,134.15,133.84,134.13,92490.0,117.0563,117.2924,117.0213,117.2749,92490.0
2021-02-16 15:50:00,134.13,134.55,134.04,134.38,351226.0,117.2749,117.6421,117.1962,117.4935,351226.0
2021-02-17 09:30:00,134.06,134.46,133.86,134.08,224245.0,117.2137,117.5634,117.0388,117.2312,224245.0
2021-02-17 09:40:00,134.09,134.73,134.05,134.44,80021.0,117.2399,117.7995,117.205,117.546,80021.0
2021-02-17 09:50:00,134.42,134.5,134.01,134.31,111103.0,117.5285,117.5984,117.17,117.4323,111103.0
2021-02-17 10:00:00,134.38,134.63,134.26,134.55,50943.0,117.4935,117.7121,117.3886,117.6421,50943.0
2021-02-17 10:10:00,134.51,134.51,134.1,134.28,37404.0,117.6072,117.6072,117.2487,117.4061,37404.0
2021-02-17 10:20:00,134.33,134.41,134.08,134.32,61121.0,117.4498,117.5197,117.2312,117.441,61121.0
2021-02-17 10:30:00,134.29,134.69,134.21,134.56,73197.0,117.4148,117.7645,117.3449,117.6509,73197.0
2021-02-17 10:40:00,134.53,135.07,134.47,135.02,64048.0,117.6246,118.0968,117.5722,118.0531,64048.0
2021-02-17 10:50:00,135.0,135.07,134.65,134.65,43099.0,118.0356,118.0968,117.7296,117.7296,43099.0
2021-02-17 11:00:00,134.65,134.82,134.64,134.81,36821.0,117.7296,117.8782,117.7208,117.8695,36821.0
2021-02-17 11:10:00,134.8,134.95,134.67,134.93,33783.0,117.8607,117.9919,117.747,117.9744,33783.0
2021-02-17 11:20:00,134.95,134.98,134.6,134.62,45997.0,117.9919,118.0181,117.6858,117.7033,45997.0
2021-02-17 11:30:00,134.58,134.62,134.17,134.25,62890.0,117.6684,117.7033,117.3099,117.3798,62890.0
2021-02-17 11:40:00,134.27,134.48,134.26,134.37,35958.0,117.3973,117.5809,117.3886,117.4847,35958.0
2021-02-17 11:50:00,134.35,134.54,134.29,134.41,37907.0,117.4673,117.6334,117.4148,117.5197,37907.0
2021-02-17 12:00:00,134.41,134.44,134.13,134.19,49533.0,117.5197,117.546,117.2749,117.3274,49533.0
2021-02-17 12:10:00,134.19,134.33,134.08,134.27,30400.0,117.3274,117.4498,117.2312,117.3973,30400.0
2021-02-17 12:20:00,134.25,134.42,134.18,134.42,42969.0,117.3798,117.5285,117.3186,117.5285,42969.0
2021-02-17 12:30:00,134.41,134.59,134.4,134.5,31056.0,117.5197,117.6771,117.511,117.5984,31056.0
2021-02-17 12:40:00,134.5,134.57,134.48,134.53,24424.0,117.5984,117.6596,117.5809,117.6246,24424.0
2021-02-17 12:50:00,134.52,134.6,134.33,134.38,29901.0,117.6159,117.6858,117.4498,117.4935,29901.0
2021-02-17 13:00:00,134.39,134.56,134.34,134.5,27526.0,117.5022,117.6509,117.4585,117.5984,27526.0
2021-02-17 13:10:00,134.5,134.53,134.4,134.49,23978.0,117.5984,117.6246,117.511,117.5897,23978.0
2021-02-17 13:20:00,134.48,134.51,134.35,134.4,34657.0,117.5809,117.6072,117.4673,117.511,34657.0
2021-02-17 13:30:00,134.39,134.45,134.33,134.39,46762.0,117.5022,117.5547,117.4498,117.5022,46762.0
2021-02-17 13:40:00,134.38,134.39,134.28,134.29,30060.0,117.4935,117.5022,117.4061,117.4148,30060.0
2021-02-17 13:50:00,134.3,134.36,134.22,134.25,37953.0,117.4235,117.476,117.3536,117.3798,37953.0
2021-02-17 14:00:00,134.25,134.45,134.24,134.42,27480.0,117.3798,117.5547,117.3711,117.5285,27480.0
2021-02-17 14:10:00,134.44,134.44,134.23,134.36,52620.0,117.546,117.546,117.3623,117.476,52620.0
2021-02-17 14:20:00,134.38,134.49,134.38,134.45,30854.0,117.4935,117.5897,117.4935,117.5547,30854.0
2021-02-17 14:30:00,134.44,134.48,134.38,134.47,30692.0,117.546,117.5809,117.4935,117.5722,30692.0
2021-02-17 14:40:00,134.47,134.53,134.34,134.35,27761.0,117.5722,117.6246,117.4585,117.4673,27761.0
2021-02-17 14:50:00,134.34,134.41,134.33,134.35,29724.0,117.4585,117.5197,117.4498,117.4673,29724.0
2021-02-17 15:00:00,134.35,134.5,134.34,134.43,45079.0,117.4673,117.5984,117.4585,117.5372,45079.0
2021-02-17 15:10:00,134.41,134.44,134.33,134.38,42643.0,117.5197,117.546,117.4498,117.4935,42643.0
2021-02-17 15:20:00,134.38,134.43,134.23,134.37,80467.0,117.4935,117.5372,117.3623,117.4847,80467.0
2021-02-17 15:30:00,134.36,134.55,134.32,134.54,69056.0,117.476,117.6421,117.441,117.6334,69056.0
2021-02-17 15:40:00,134.54,134.55,134.34,134.41,50501.0,117.6334,117.6421,117.4585,117.5197,50501.0
2021-02-17 15:50:00,134.41,134.48,134.31,134.45,158467.0,117.5197,117.5809,117.4323,117.5547,158467.0
2021-02-18 09:30:00,134.07,134.86,133.91,134.28,178045.0,117.2224,117.9132,117.0826,117.4061,178045.0
2021-02-18 09:40:00,134.31,134.63,134.24,134.33,66149.0,117.4323,117.7121,117.3711,117.4498,66149.0
2021-02-18 09:50:00,134.38,134.62,134.02,134.55,102829.0,117.4935,117.7033,117.1787,117.6421,102829.0
2021-02-18 10:00:00,134.53,134.58,134.15,134.3,70222.0,117.6246,117.6684,117.2924,117.4235,70222.0
2021-02-18 10:10:00,134.32,134.74,134.28,134.6,49148.0,117.441,117.8083,117.4061,117.6858,49148.0
2021-02-18 10:20:00,134.58,134.78,134.54,134.77,62622.0,117.6684,117.8432,117.6334,117.8345,62622.0
2021-02-18 10:30:00,134.73,135.05,134.58,135.03,68404.0,117.7995,118.0793,117.6684,118.0618,68404.0
2021-02-18 10:40:00,135.02,135.02,134.83,134.9,44700.0,118.0531,118.0531,117.8869,117.9481,44700.0
2021-02-18 10:50:00,134.88,135.24,134.84,134.99,37461.0,117.9307,118.2454,117.8957,118.0268,37461.0
2021-02-18 11:00:00,134.99,135.14,134.85,135.14,34277.0,118.0268,118.158,117.9044,118.158,34277.0
2021-02-18 11:10:00,135.15,135.38,135.07,135.19,60517.0,118.1667,118.3678,118.0968,118.2017,60517.0
2021-02-18 11:20:00,135.19,135.35,135.06,135.09,42879.0,118.2017,118.3416,118.088,118.1143,42879.0
2021-02-18 11:30:00,135.11,135.12,134.81,134.87,33436.0,118.1318,118.1405,117.8695,117.9219,33436.0
2021-02-18 11:40:00,134.89,134.93,134.67,134.93,36931.0,117.9394,117.9744,117.747,117.9744,36931.0
2021-02-18 11:50:00,134.94,135.16,134.88,135.01,40861.0,117.9831,118.1755,117.9307,118.0443,40861.0
2021-02-18 12:00:00,135.01,135.03,134.71,134.86,45367.0,118.0443,118.0618,117.782,117.9132,45367.0
2021-02-18 12:10:00,134.86,135.0,134.85,134.97,88384.0,117.9132,118.0356,117.9044,118.0094,88384.0
2021-02-18 12:20:00,134.97,135.28,134.95,135.25,51763.0,118.0094,118.2804,117.9919,118.2542,51763.0
2021-02-18 12:30:00,135.25,135.31,135.17,135.19,83037.0,118.2542,118.3066,118.1842,118.2017,83037.0
2021-02-18 12:40:00,135.2,135.52,135.2,135.45,70615.0,118.2104,118.4902,118.2104,118.429,70615.0
2021-02-18 12:50:00,135.44,135.52,135.4,135.43,63726.0,118.4203,118.4902,118.3853,118.4115,63726.0
2021-02-18 13:00:00,135.44,135.47,135.19,135.31,32604.0,118.4203,118.4465,118.2017,118.3066,32604.0
2021-02-18 13:10:00,135.31,135.53,135.26,135.43,32521.0,118.3066,118.499,118.2629,118.4115,32521.0
2021-02-18 13:20:00,135.42,135.62,135.39,135.48,54193.0,118.4028,118.5777,118.3766,118.4553,54193.0
2021-02-18 13:30:00,135.49,135.59,135.46,135.52,31542.0,118.464,118.5514,118.4378,118.4902,31542.0
2021-02-18 13:40:00,135.53,135.54,135.37,135.46,39194.0,118.499,118.5077,118.3591,118.4378,39194.0
2021-02-18 13:50:00,135.45,135.54,135.38,135.4,28743.0,118.429,118.5077,118.3678,118.3853,28743.0
2021-02-18 14:00:00,135.4,135.56,135.35,135.43,58645.0,118.3853,118.5252,118.3416,118.4115,58645.0
2021-02-18 14:10:00,135.43,135.43,135.23,135.37,37931.0,118.4115,118.4115,118.2367,118.3591,37931.0
2021-02-18 14:20:00,135.38,135.51,135.32,135.44,35800.0,118.3678,118.4815,118.3154,118.4203,35800.0
2021-02-18 14:30:00,135.44,135.54,135.44,135.49,30370.0,118.4203,118.5077,118.4203,118.464,30370.0
2021-02-18 14:40:00,135.48,135.56,135.42,135.48,24412.0,118.4553,118.5252,118.4028,118.4553,24412.0
2021-02-18 14:50:00,135.49,135.62,135.38,135.57,41557.0,118.464,118.5777,118.3678,118.534,41557.0
2021-02-18 15:00:00,135.56,135.7,135.51,135.69,51318.0,118.5252,118.6476,118.4815,118.6389,51318.0
2021-02-18 15:10:00,135.68,135.69,135.23,135.38,117308.0,118.6301,118.6389,118.2367,118.3678,117308.0
2021-02-18 15:20:00,135.37,135.39,135.22,135.29,40897.0,118.3591,118.3766,118.2279,118.2891,40897.0
2021-02-18 15:30:00,135.29,135.38,135.2,135.28,73039.0,118.2891,118.3678,118.2104,118.2804,73039.0
2021-02-18 15:40:00,135.28,135.28,135.08,135.12,106693.0,118.2804,118.2804,118.1055,118.1405,106693.0
2021-02-18 15:50:00,135.1,135.39,135.03,135.39,241728.0,118.123,118.3766,118.0618,118.3766,241728.0
2021-02-19 09:30:00,135.07,135.12,134.28,134.32,490916.0,118.0968,118.1405,117.4061,117.441,490916.0
2021-02-19 09:40:00,134.34,134.57,134.09,134.47,83056.0,117.4585,117.6596,117.2399,117.5722,83056.0
2021-02-19 09:50:00,134.54,134.75,134.34,134.42,41510.0,117.6334,117.817,117.4585,117.5285,41510.0
2021-02-19 10:00:00,134.45,134.9,134.44,134.61,82644.0,117.5547,117.9481,117.546,117.6946,82644.0
2021-02-19 10:10:00,134.61,134.66,134.3,134.32,72794.0,117.6946,117.7383,117.4235,117.441,72794.0
2021-02-19 10:20:00,134.3,134.46,134.18,134.33,60769.0,117.4235,117.5634,117.3186,117.4498,60769.0
2021-02-19 10:30:00,134.36,134.51,134.09,134.24,56251.0,117.476,117.6072,117.2399,117.3711,56251.0
2021-02-19 10:40:00,134.24,134.41,134.0,134.05,64678.0,117.3711,117.5197,117.1612,117.205,64678.0
2021-02-19 10:50:00,134.07,134.29,134.01,134.17,27634.0,117.2224,117.4148,117.17,117.3099,27634.0
2021-02-19 11:00:00,134.15,134.15,133.95,134.09,53070.0,117.2924,117.2924,117.1175,117.2399,53070.0
2021-02-19 11:10:00,134.11,134.18,134.0,134.1,35904.0,117.2574,117.3186,117.1612,117.2487,35904.0
2021-02-19 11:20:00,134.07,134.23,134.06,134.21,43120.0,117.2224,117.3623,117.2137,117.3449,43120.0
2021-02-19 11:30:00,134.24,134.31,133.86,133.88,104034.0,117.3711,117.4323,117.0388,117.0563,104034.0
2021-02-19 11:40:00,133.88,133.94,133.73,133.83,56419.0,117.0563,117.1088,116.9252,117.0126,56419.0
2021-02-19 11:50:00,133.85,134.06,133.76,134.06,84505.0,117.0301,117.2137,116.9514,117.2137,84505.0
2021-02-19 12:00:00,134.03,134.06,133.72,133.83,56379.0,117.1875,117.2137,116.9164,117.0126,56379.0
2021-02-19 12:10:00,133.84,133.84,133.64,133.65,61851.0,117.0213,117.0213,116.8465,116.8552,61851.0
2021-02-19 12:20:00,133.65,133.86,133.62,133.75,62683.0,116.8552,117.0388,116.829,116.9427,62683.0
2021-02-19 12:30:00,133.75,133.8,133.48,133.7,83859.0,116.9427,116.9864,116.7066,116.8989,83859.0
2021-02-19 12:40:00,133.67,133.75,133.56,133.62,42569.0,116.8727,116.9427,116.7765,116.829,42569.0
2021-02-19 12:50:00,133.61,133.83,133.54,133.77,80732.0,116.8203,117.0126,116.759,116.9601,80732.0
2021-02-19 13:00:00,133.71,133.78,133.47,133.51,88440.0,116.9077,116.9689,116.6978,116.7328,88440.0
2021-02-19 13:10:00,133.5,133.51,133.26,133.31,81056.0,116.7241,116.7328,116.5142,116.558,81056.0
2021-02-19 13:20:00,133.32,133.38,133.24,133.24,46008.0,116.5667,116.6192,116.4967,116.4967,46008.0
2021-02-19 13:30:00,133.25,133.28,133.08,133.12,56980.0,116.5055,116.5317,116.3569,116.3918,56980.0
2021-02-19 13:40:00,133.11,133.24,133.07,133.17,51305.0,116.3831,116.4967,116.3481,116.4355,51305.0
2021-02-19 13:50:00,133.17,133.23,133.1,133.1,28678.0,116.4355,116.488,116.3743,116.3743,28678.0
2021-02-19 14:00:00,133.11,133.15,132.75,132.77,130014.0,116.3831,116.4181,116.0683,116.0858,130014.0
2021-02-19 14:10:00,132.78,132.93,132.75,132.91,61027.0,116.0946,116.2257,116.0683,116.2082,61027.0
2021-02-19 14:20:00,132.92,132.96,132.55,132.6,63391.0,116.217,116.2519,115.8935,115.9372,63391.0
2021-02-19 14:30:00,132.58,132.69,132.55,132.55,49566.0,115.9197,116.0159,115.8935,115.8935,49566.0
2021-02-19 14:40:00,132.54,132.59,132.46,132.5,83823.0,115.8847,115.9284,115.8148,115.8497,83823.0
2021-02-19 14:50:00,132.51,132.75,132.49,132.73,76136.0,115.8585,116.0683,115.841,116.0508,76136.0
2021-02-19 15:00:00,132.73,132.84,132.53,132.63,61199.0,116.0508,116.147,115.876,115.9634,61199.0
2021-02-19 15:10:00,132.63,132.78,132.58,132.65,61662.0,115.9634,116.0946,115.9197,115.9809,61662.0
2021-02-19 15:20:00,132.65,132.65,132.46,132.58,88259.0,115.9809,115.9809,115.8148,115.9197,88259.0
2021-02-19 15:30:00,132.6,132.67,132.35,132.52,97106.0,115.9372,115.9984,115.7186,115.8672,97106.0
2021-02-19 15:40:00,132.52,132.6,132.37,132.47,106068.0,115.8672,115.9372,115.7361,115.8235,106068.0
2021-02-19 15:50:00,132.48,132.58,132.28,132.47,310206.0,115.8323,115.9197,115.6574,115.8235,310206.0
2021-02-22 09:30:00,132.02,132.37,131.69,131.88,179297.0,115.4301,115.7361,115.1415,115.3076,179297.0
2021-02-22 09:40:00,131.91,132.04,131.6,131.6,67614.0,115.3339,115.4475,115.0628,115.0628,67614.0
2021-02-22 09:50:00,131.6,131.97,131.35,131.46,94159.0,115.0628,115.3863,114.8442,114.9404,94159.0
2021-02-22 10:00:00,131.46,131.62,131.07,131.07,115779.0,114.9404,115.0803,114.5994,114.5994,115779.0
2021-02-22 10:10:00,131.1,131.16,130.79,130.81,129529.0,114.6257,114.6781,114.3546,114.3721,129529.0
2021-02-22 10:20:00,130.8,131.14,130.76,131.05,107505.0,114.3634,114.6606,114.3284,114.5819,107505.0
2021-02-22 10:30:00,131.03,131.36,130.88,131.32,132983.0,114.5645,114.853,114.4333,114.818,132983.0
2021-02-22 10:40:00,131.35,131.38,131.0,131.25,68706.0,114.8442,114.8705,114.5382,114.7568,68706.0
2021-02-22 10:50:00,131.23,131.55,131.1,131.53,146284.0,114.7393,115.0191,114.6257,115.0016,146284.0
2021-02-22 11:00:00,131.53,131.79,131.28,131.78,90443.0,115.0016,115.229,114.783,115.2202,90443.0
2021-02-22 11:10:00,131.79,131.83,131.46,131.7,57401.0,115.229,115.2639,114.9404,115.1503,57401.0
2021-02-22 11:20:00,131.68,131.86,131.45,131.64,60873.0,115.1328,115.2902,114.9317,115.0978,60873.0
2021-02-22 11:30:00,131.65,131.66,131.39,131.52,60828.0,115.1066,115.1153,114.8792,114.9929,60828.0
2021-02-22 11:40:00,131.51,131.75,131.48,131.64,39104.0,114.9841,115.194,114.9579,115.0978,39104.0
2021-02-22 11:50:00,131.64,131.68,131.35,131.4,27584.0,115.0978,115.1328,114.8442,114.888,27584.0
2021-02-22 12:00:00,131.35,131.37,131.17,131.21,38215.0,114.8442,114.8617,114.6869,114.7218,38215.0
2021-02-22 12:10:00,131.22,131.29,131.13,131.23,43523.0,114.7306,114.7918,114.6519,114.7393,43523.0
2021-02-22 12:20:00,131.21,131.45,131.19,131.27,45168.0,114.7218,114.9317,114.7044,114.7743,45168.0
2021-02-22 12:30:00,131.28,131.69,131.23,131.55,61066.0,114.783,115.1415,114.7393,115.0191,61066.0
2021-02-22 12:40:00,131.56,131.59,131.35,131.38,23614.0,115.0279,115.0541,114.8442,114.8705,23614.0
2021-02-22 12:50:00,131.38,131.48,131.27,131.4,32976.0,114.8705,114.9579,114.7743,114.888,32976.0
2021-02-22 13:00:00,131.41,131.51,131.28,131.46,65008.0,114.8967,114.9841,114.783,114.9404,65008.0
2021-02-22 13:10:00,131.43,131.57,131.38,131.47,28602.0,114.9142,115.0366,114.8705,114.9492,28602.0
2021-02-22 13:20:00,131.5,131.76,131.49,131.76,26823.0,114.9754,115.2027,114.9667,115.2027,26823.0
2021-02-22 13:30:00,131.75,131.89,131.72,131.88,34358.0,115.194,115.3164,115.1678,115.3076,34358.0
2021-02-22 13:40:00,131.9,131.91,131.66,131.68,31121.0,115.3251,115.3339,115.1153,115.1328,31121.0
2021-02-22 13:50:00,131.69,131.87,131.69,131.85,26696.0,115.1415,115.2989,115.1415,115.2814,26696.0
2021-02-22 14:00:00,131.85,131.95,131.8,131.83,34257.0,115.2814,115.3689,115.2377,115.2639,34257.0
2021-02-22 14:10:00,131.82,131.89,131.73,131.74,32874.0,115.2552,115.3164,115.1765,115.1852,32874.0
2021-02-22 14:20:00,131.74,131.82,131.68,131.82,28461.0,115.1852,115.2552,115.1328,115.2552,28461.0
2021-02-22 14:30:00,131.83,132.02,131.82,131.82,52615.0,115.2639,115.4301,115.2552,115.2552,52615.0
2021-02-22 14:40:00,131.82,131.86,131.67,131.81,61917.0,115.2552,115.2902,115.124,115.2464,61917.0
2021-02-22 14:50:00,131.81,131.89,131.67,131.87,66932.0,115.2464,115.3164,115.124,115.2989,66932.0
2021-02-22 15:00:00,131.88,131.91,131.59,131.89,150103.0,115.3076,115.3339,115.0541,115.3164,150103.0
2021-02-22 15:10:00,131.88,131.92,131.74,131.84,48420.0,115.3076,115.3426,115.1852,115.2727,48420.0
2021-02-22 15:20:00,131.82,132.15,131.81,132.14,57230.0,115.2552,115.5437,115.2464,115.535,57230.0
2021-02-22 15:30:00,132.14,132.34,132.11,132.33,77009.0,115.535,115.7098,115.5087,115.7011,77009.0
2021-02-22 15:40:00,132.33,132.6,132.16,132.58,110330.0,115.7011,115.9372,115.5525,115.9197,110330.0
2021-02-22 15:50:00,132.59,132.59,131.88,131.99,407347.0,115.9284,115.9284,115.3076,115.4038,407347.0
2021-02-23 09:30:00,132.59,133.92,132.41,133.26,338113.0,115.9284,117.0913,115.771,116.5142,338113.0
2021-02-23 09:40:00,133.26,134.34,133.21,134.0,253043.0,116.5142,117.4585,116.4705,117.1612,253043.0
2021-02-23 09:50:00,134.03,134.07,132.29,132.39,212764.0,117.1875,117.2224,115.6661,115.7536,212764.0
2021-02-23 10:00:00,132.35,132.59,131.76,131.87,138286.0,115.7186,115.9284,115.2027,115.2989,138286.0
2021-02-23 10:10:00,131.89,132.26,131.62,132.09,110582.0,115.3164,115.6399,115.0803,115.4913,110582.0
2021-02-23 10:20:00,132.07,132.19,131.3,131.46,84185.0,115.4738,115.5787,114.8005,114.9404,84185.0
2021-02-23 10:30:00,131.49,131.82,131.47,131.57,79766.0,114.9667,115.2552,114.9492,115.0366,79766.0
2021-02-23 10:40:00,131.57,131.9,131.34,131.54,60142.0,115.0366,115.3251,114.8355,115.0104,60142.0
2021-02-23 10:50:00,131.55,132.07,131.47,131.98,87045.0,115.0191,115.4738,114.9492,115.3951,87045.0
2021-02-23 11:00:00,131.97,132.21,131.88,131.95,129329.0,115.3863,115.5962,115.3076,115.3689,129329.0
2021-02-23 11:10:00,131.94,132.5,131.89,132.35,133412.0,115.3601,115.8497,115.3164,115.7186,133412.0
2021-02-23 11:20:00,132.35,132.51,132.08,132.34,90628.0,115.7186,115.8585,115.4825,115.7098,90628.0
2021-02-23 11:30:00,132.36,132.38,132.15,132.34,133098.0,115.7273,115.7448,115.5437,115.7098,133098.0
2021-02-23 11:40:00,132.34,132.41,132.11,132.38,78876.0,115.7098,115.771,115.5087,115.7448,78876.0
2021-02-23 11:50:00,132.41,132.77,132.36,132.66,81101.0,115.771,116.0858,115.7273,115.9896,81101.0
2021-02-23 12:00:00,132.65,132.68,132.29,132.3,73578.0,115.9809,116.0071,115.6661,115.6749,73578.0
2021-02-23 12:10:00,132.34,132.47,132.25,132.42,47079.0,115.7098,115.8235,115.6312,115.7798,47079.0
2021-02-23 12:20:00,132.43,132.63,132.43,132.56,42104.0,115.7885,115.9634,115.7885,115.9022,42104.0
2021-02-23 12:30:00,132.53,132.6,132.11,132.21,89390.0,115.876,115.9372,115.5087,115.5962,89390.0
2021-02-23 12:40:00,132.19,132.28,132.11,132.2,86015.0,115.5787,115.6574,115.5087,115.5874,86015.0
2021-02-23 12:50:00,132.19,132.37,132.11,132.14,93783.0,115.5787,115.7361,115.5087,115.535,93783.0
2021-02-23 13:00:00,132.15,132.51,132.07,132.5,59211.0,115.5437,115.8585,115.4738,115.8497,59211.0
2021-02-23 13:10:00,132.47,132.73,132.47,132.71,42983.0,115.8235,116.0508,115.8235,116.0333,42983.0
2021-02-23 13:20:00,132.74,132.91,132.65,132.81,38791.0,116.0596,116.2082,115.9809,116.1208,38791.0
2021-02-23 13:30:00,132.77,132.88,132.57,132.59,44319.0,116.0858,116.182,115.9109,115.9284,44319.0
2021-02-23 13:40:00,132.6,132.84,132.56,132.73,40736.0,115.9372,116.147,115.9022,116.0508,40736.0
2021-02-23 13:50:00,132.68,132.85,132.64,132.83,53570.0,116.0071,116.1558,115.9721,116.1383,53570.0
2021-02-23 14:00:00,132.81,132.82,132.47,132.48,45080.0,116.1208,116.1295,115.8235,115.8323,45080.0
2021-02-23 14:10:00,132.49,132.5,132.32,132.44,55300.0,115.841,115.8497,115.6924,115.7973,55300.0
2021-02-23 14:20:00,132.44,132.45,132.21,132.28,45954.0,115.7973,115.806,115.5962,115.6574,45954.0
2021-02-23 14:30:00,132.28,132.36,132.11,132.27,89976.0,115.6574,115.7273,115.5087,115.6486,89976.0
2021-02-23 14:40:00,132.28,132.63,132.28,132.6,39700.0,115.6574,115.9634,115.6574,115.9372,39700.0
2021-02-23 14:50:00,132.61,132.87,132.59,132.74,55357.0,115.9459,116.1732,115.9284,116.0596,55357.0
2021-02-23 15:00:00,132.75,132.82,132.64,132.72,48511.0,116.0683,116.1295,115.9721,116.0421,48511.0
2021-02-23 15:10:00,132.72,132.85,132.6,132.72,80001.0,116.0421,116.1558,115.9372,116.0421,80001.0
2021-02-23 15:20:00,132.72,133.01,132.61,132.86,95563.0,116.0421,116.2956,115.9459,116.1645,95563.0
2021-02-23 15:30:00,132.86,133.02,132.83,132.87,137085.0,116.1645,116.3044,116.1383,116.1732,137085.0
2021-02-23 15:40:00,132.87,132.93,132.65,132.76,109483.0,116.1732,116.2257,115.9809,116.0771,109483.0
2021-02-23 15:50:00,132.79,132.99,132.63,132.79,406775.0,116.1033,116.2782,115.9634,116.1033,406775.0
2021-02-24 09:30:00,131.71,132.13,131.25,131.63,263876.0,115.159,115.5262,114.7568,115.0891,263876.0
2021-02-24 09:40:00,131.62,131.64,131.39,131.53,108316.0,115.0803,115.0978,114.8792,115.0016,108316.0
2021-02-24 09:50:00,131.49,131.72,131.22,131.4,97766.0,114.9667,115.1678,114.7306,114.888,97766.0
2021-02-24 10:00:00,131.42,131.66,131.2,131.27,86025.0,114.9055,115.1153,114.7131,114.7743,86025.0
2021-02-24 10:10:00,131.28,131.82,131.25,131.79,52099.0,114.783,115.2552,114.7568,115.229,52099.0
2021-02-24 10:20:00,131.8,132.29,131.8,132.12,70025.0,115.2377,115.6661,115.2377,115.5175,70025.0
2021-02-24 10:30:00,132.14,132.14,131.71,131.78,54845.0,115.535,115.535,115.159,115.2202,54845.0
2021-02-24 10:40:00,131.81,131.96,131.66,131.93,53786.0,115.2464,115.3776,115.1153,115.3514,53786.0
2021-02-24 10:50:00,131.93,131.97,131.62,131.73,71707.0,115.3514,115.3863,115.0803,115.1765,71707.0
2021-02-24 11:00:00,131.68,131.69,131.43,131.55,65365.0,115.1328,115.1415,114.9142,115.0191,65365.0
2021-02-24 11:10:00,131.55,131.83,131.54,131.62,61798.0,115.0191,115.2639,115.0104,115.0803,61798.0
2021-02-24 11:20:00,131.64,131.68,131.48,131.53,71119.0,115.0978,115.1328,114.9579,115.0016,71119.0
2021-02-24 11:30:00,131.55,131.72,131.44,131.72,59305.0,115.0191,115.1678,114.9229,115.1678,59305.0
2021-02-24 11:40:00,131.71,131.75,131.45,131.45,52662.0,115.159,115.194,114.9317,114.9317,52662.0
2021-02-24 11:50:00,131.41,131.73,131.39,131.57,69781.0,114.8967,115.1765,114.8792,115.0366,69781.0
2021-02-24 12:00:00,131.55,131.8,131.55,131.74,39580.0,115.0191,115.2377,115.0191,115.1852,39580.0
2021-02-24 12:10:00,131.73,131.74,131.56,131.68,50272.0,115.1765,115.1852,115.0279,115.1328,50272.0
2021-02-24 12:20:00,131.68,131.76,131.48,131.57,47786.0,115.1328,115.2027,114.9579,115.0366,47786.0
2021-02-24 12:30:00,131.58,131.82,131.54,131.75,55760.0,115.0453,115.2552,115.0104,115.194,55760.0
2021-02-24 12:40:00,131.72,131.8,131.61,131.63,35733.0,115.1678,115.2377,115.0716,115.0891,35733.0
2021-02-24 12:50:00,131.65,131.72,131.55,131.69,29697.0,115.1066,115.1678,115.0191,115.1415,29697.0
2021-02-24 13:00:00,131.68,131.82,131.55,131.64,73604.0,115.1328,115.2552,115.0191,115.0978,73604.0
2021-02-24 13:10:00,131.64,131.87,131.6,131.75,36810.0,115.0978,115.2989,115.0628,115.194,36810.0
2021-02-24 13:20:00,131.77,132.02,131.74,131.97,50999.0,115.2115,115.4301,115.1852,115.3863,50999.0
2021-02-24 13:30:00,131.97,132.14,131.88,132.05,181176.0,115.3863,115.535,115.3076,115.4563,181176.0
2021-02-24 13:40:00,132.03,132.13,131.97,132.02,205851.0,115.4388,115.5262,115.3863,115.4301,205851.0
2021-02-24 13:50:00,132.03,132.23,131.9,132.03,66760.0,115.4388,115.6137,115.3251,115.4388,66760.0
2021-02-24 14:00:00,132.05,132.14,131.93,132.07,45927.0,115.4563,115.535,115.3514,115.4738,45927.0
2021-02-24 14:10:00,132.08,132.1,131.89,131.9,39967.0,115.4825,115.5,115.3164,115.3251,39967.0
2021-02-24 14:20:00,131.89,132.14,131.86,132.13,34212.0,115.3164,115.535,115.2902,115.5262,34212.0
2021-02-24 14:30:00,132.1,132.14,131.97,132.04,41891.0,115.5,115.535,115.3863,115.4475,41891.0
2021-02-24 14:40:00,132.03,132.11,131.97,132.0,34554.0,115.4388,115.5087,115.3863,115.4126,34554.0
2021-02-24 14:50:00,132.03,132.09,131.94,132.06,35862.0,115.4388,115.4913,115.3601,115.465,35862.0
2021-02-24 15:00:00,132.07,132.13,131.96,132.1,37782.0,115.4738,115.5262,115.3776,115.5,37782.0
2021-02-24 15:10:00,132.1,132.14,131.79,131.85,63524.0,115.5,115.535,115.229,115.2814,63524.0
2021-02-24 15:20:00,131.85,132.09,131.82,132.06,59147.0,115.2814,115.4913,115.2552,115.465,59147.0
2021-02-24 15:30:00,132.07,132.25,132.02,132.11,64691.0,115.4738,115.6312,115.4301,115.5087,64691.0
2021-02-24 15:40:00,132.13,132.21,132.07,132.18,84803.0,115.5262,115.5962,115.4738,115.5699,84803.0
2021-02-24 15:50:00,132.2,132.24,131.92,132.14,318805.0,115.5874,115.6224,115.3426,115.535,318805.0
2021-02-25 09:30:00,131.36,131.85,131.07,131.69,190500.0,114.853,115.2814,114.5994,115.1415,190500.0
2021-02-25 09:40:00,131.53,132.09,131.38,131.82,90788.0,115.0016,115.4913,114.8705,115.2552,90788.0
2021-02-25 09:50:00,131.84,131.98,131.31,131.45,60465.0,115.2727,115.3951,114.8093,114.9317,60465.0
2021-02-25 10:00:00,131.44,131.52,131.11,131.17,157674.0,114.9229,114.9929,114.6344,114.6869,157674.0
2021-02-25 10:10:00,131.16,131.8,131.12,131.78,111242.0,114.6781,115.2377,114.6432,115.2202,111242.0
2021-02-25 10:20:00,131.74,131.78,131.22,131.4,76473.0,115.1852,115.2202,114.7306,114.888,76473.0
2021-02-25 10:30:00,131.35,131.48,131.13,131.39,59353.0,114.8442,114.9579,114.6519,114.8792,59353.0
2021-02-25 10:40:00,131.38,131.49,131.18,131.34,70374.0,114.8705,114.9667,114.6956,114.8355,70374.0
2021-02-25 10:50:00,131.34,131.79,131.26,131.49,50163.0,114.8355,115.229,114.7656,114.9667,50163.0
2021-02-25 11:00:00,131.47,131.77,131.4,131.69,41586.0,114.9492,115.2115,114.888,115.1415,41586.0
2021-02-25 11:10:00,131.72,131.78,131.6,131.62,52062.0,115.1678,115.2202,115.0628,115.0803,52062.0
2021-02-25 11:20:00,131.63,131.69,131.13,131.21,96629.0,115.0891,115.1415,114.6519,114.7218,96629.0
2021-02-25 11:30:00,131.19,131.37,131.07,131.18,93990.0,114.7044,114.8617,114.5994,114.6956,93990.0
2021-02-25 11:40:00,131.16,131.2,130.91,130.94,71874.0,114.6781,114.7131,114.4595,114.4858,71874.0
2021-02-25 11:50:00,130.94,131.05,130.76,130.82,81224.0,114.4858,114.5819,114.3284,114.3809,81224.0
2021-02-25 12:00:00,130.81,131.12,130.68,131.08,51994.0,114.3721,114.6432,114.2584,114.6082,51994.0
2021-02-25 12:10:00,131.05,131.3,130.85,131.0,57687.0,114.5819,114.8005,114.4071,114.5382,57687.0
2021-02-25 12:20:00,131.02,131.06,130.7,130.85,53685.0,114.5557,114.5907,114.2759,114.4071,53685.0
2021-02-25 12:30:00,130.86,130.93,130.68,130.9,56696.0,114.4158,114.477,114.2584,114.4508,56696.0
2021-02-25 12:40:00,130.89,131.11,130.77,130.79,43463.0,114.4421,114.6344,114.3371,114.3546,43463.0
2021-02-25 12:50:00,130.75,130.76,130.48,130.53,71526.0,114.3196,114.3284,114.0836,114.1273,71526.0
2021-02-25 13:00:00,130.49,130.64,130.0,130.46,103714.0,114.0923,114.2235,113.6639,114.0661,103714.0
2021-02-25 13:10:00,130.47,130.53,130.22,130.4,42786.0,114.0748,114.1273,113.8562,114.0136,42786.0
2021-02-25 13:20:00,130.45,130.6,130.13,130.36,84874.0,114.0573,114.1885,113.7776,113.9787,84874.0
2021-02-25 13:30:00,130.36,130.36,130.02,130.12,67354.0,113.9787,113.9787,113.6814,113.7688,67354.0
2021-02-25 13:40:00,130.14,130.3,130.02,130.16,53163.0,113.7863,113.9262,113.6814,113.8038,53163.0
2021-02-25 13:50:00,130.13,130.22,129.92,130.07,119525.0,113.7776,113.8562,113.5939,113.7251,119525.0
2021-02-25 14:00:00,130.05,130.32,129.95,130.24,65383.0,113.7076,113.9437,113.6202,113.8737,65383.0
2021-02-25 14:10:00,130.24,130.32,130.06,130.19,53180.0,113.8737,113.9437,113.7164,113.83,53180.0
2021-02-25 14:20:00,130.19,130.51,130.19,130.38,65397.0,113.83,114.1098,113.83,113.9961,65397.0
2021-02-25 14:30:00,130.37,130.43,130.09,130.09,63197.0,113.9874,114.0399,113.7426,113.7426,63197.0
2021-02-25 14:40:00,130.09,130.33,130.08,130.25,104660.0,113.7426,113.9524,113.7338,113.8825,104660.0
2021-02-25 14:50:00,130.26,130.35,130.03,130.04,63792.0,113.8912,113.9699,113.6901,113.6989,63792.0
2021-02-25 15:00:00,130.03,130.3,129.91,130.04,108035.0,113.6901,113.9262,113.5852,113.6989,108035.0
2021-02-25 15:10:00,130.03,130.22,129.82,129.89,77942.0,113.6901,113.8562,113.5065,113.5677,77942.0
2021-02-25 15:20:00,129.88,130.17,129.87,130.06,80429.0,113.559,113.8125,113.5502,113.7164,80429.0
2021-02-25 15:30:00,130.04,130.13,129.84,129.91,152432.0,113.6989,113.7776,113.524,113.5852,152432.0
2021-02-25 15:40:00,129.9,130.5,129.8,130.42,146916.0,113.5765,114.1011,113.489,114.0311,146916.0
2021-02-25 15:50:00,130.42,130.47,129.99,129.99,324219.0,114.0311,114.0748,113.6551,113.6551,324219.0
2021-02-26 09:30:00,130.65,130.87,129.73,129.85,356425.0,114.2322,114.4246,113.4278,113.5327,356425.0
2021-02-26 09:40:00,129.83,130.18,129.49,130.05,151499.0,113.5153,113.8213,113.218,113.7076,151499.0
2021-02-26 09:50:00,130.08,130.5,129.87,129.96,130424.0,113.7338,114.1011,113.5502,113.6289,130424.0
2021-02-26 10:00:00,130.01,130.29,129.7,129.94,89507.0,113.6726,113.9175,113.4016,113.6114,89507.0
2021-02-26 10:10:00,129.94,130.34,129.91,130.25,90781.0,113.6114,113.9612,113.5852,113.8825,90781.0
2021-02-26 10:20:00,130.27,130.33,129.11,129.15,96496.0,113.9,113.9524,112.8857,112.9207,96496.0
2021-02-26 10:30:00,129.15,129.8,129.07,129.73,93431.0,112.9207,113.489,112.8508,113.4278,93431.0
2021-02-26 10:40:00,129.72,130.05,129.64,129.8,96504.0,113.4191,113.7076,113.3491,113.489,96504.0
2021-02-26 10:50:00,129.83,129.95,129.56,129.63,66945.0,113.5153,113.6202,113.2792,113.3404,66945.0
2021-02-26 11:00:00,129.6,129.7,129.19,129.26,113629.0,113.3142,113.4016,112.9557,113.0169,113629.0
2021-02-26 11:10:00,129.26,129.32,128.87,128.92,128736.0,113.0169,113.0693,112.6759,112.7196,128736.0
2021-02-26 11:20:00,128.95,128.96,128.57,128.65,118929.0,112.7458,112.7546,112.4136,112.4835,118929.0
2021-02-26 11:30:00,128.65,129.35,128.61,129.3,75086.0,112.4835,113.0956,112.4486,113.0519,75086.0
2021-02-26 11:40:00,129.3,129.38,128.84,129.0,87898.0,113.0519,113.1218,112.6497,112.7896,87898.0
2021-02-26 11:50:00,129.01,129.43,129.01,129.1,49458.0,112.7983,113.1655,112.7983,112.877,49458.0
2021-02-26 12:00:00,129.12,129.61,129.07,129.61,97597.0,112.8945,113.3229,112.8508,113.3229,97597.0
2021-02-26 12:10:00,129.6,129.95,129.57,129.93,110043.0,113.3142,113.6202,113.2879,113.6027,110043.0
2021-02-26 12:20:00,129.9,129.99,129.75,129.87,57484.0,113.5765,113.6551,113.4453,113.5502,57484.0
2021-02-26 12:30:00,129.86,129.88,129.67,129.73,98929.0,113.5415,113.559,113.3754,113.4278,98929.0
2021-02-26 12:40:00,129.76,130.0,129.7,129.84,57480.0,113.4541,113.6639,113.4016,113.524,57480.0
2021-02-26 12:50:00,129.81,129.93,129.71,129.76,53129.0,113.4978,113.6027,113.4103,113.4541,53129.0
2021-02-26 13:00:00,129.78,129.78,129.45,129.66,48599.0,113.4715,113.4715,113.183,113.3666,48599.0
2021-02-26 13:10:00,129.67,129.85,129.57,129.76,81124.0,113.3754,113.5327,113.2879,113.4541,81124.0
2021-02-26 13:20:00,129.76,130.05,129.76,129.99,55033.0,113.4541,113.7076,113.4541,113.6551,55033.0
2021-02-26 13:30:00,130.01,130.03,129.74,129.83,68793.0,113.6726,113.6901,113.4366,113.5153,68793.0
2021-02-26 13:40:00,129.83,130.05,129.5,129.58,58004.0,113.5153,113.7076,113.2267,113.2967,58004.0
2021-02-26 13:50:00,129.56,129.68,129.39,129.48,56728.0,113.2792,113.3841,113.1305,113.2092,56728.0
2021-02-26 14:00:00,129.48,129.58,129.22,129.3,73919.0,113.2092,113.2967,112.9819,113.0519,73919.0
2021-02-26 14:10:00,129.28,129.37,128.99,129.03,76530.0,113.0344,113.1131,112.7808,112.8158,76530.0
2021-02-26 14:20:00,129.04,129.29,129.02,129.23,51219.0,112.8245,113.0431,112.807,112.9907,51219.0
2021-02-26 14:30:00,129.19,129.7,129.13,129.59,73471.0,112.9557,113.4016,112.9032,113.3054,73471.0
2021-02-26 14:40:00,129.57,129.73,129.38,129.68,51376.0,113.2879,113.4278,113.1218,113.3841,51376.0
2021-02-26 14:50:00,129.66,129.69,129.48,129.57,51781.0,113.3666,113.3928,113.2092,113.2879,51781.0
2021-02-26 15:00:00,129.57,129.89,129.55,129.82,72581.0,113.2879,113.5677,113.2704,113.5065,72581.0
2021-02-26 15:10:00,129.84,129.88,129.62,129.69,63916.0,113.524,113.559,113.3316,113.3928,63916.0
2021-02-26 15:20:00,129.69,129.76,129.28,129.36,115322.0,113.3928,113.4541,113.0344,113.1043,115322.0
2021-02-26 15:30:00,129.37,129.44,129.09,129.16,97929.0,113.1131,113.1743,112.8682,112.9294,97929.0
2021-02-26 15:40:00,129.14,129.93,129.1,129.86,134176.0,112.912,113.6027,112.877,113.5415,134176.0
2021-02-26 15:50:00,129.86,129.86,129.1,129.16,479036.0,113.5415,113.5415,112.877,112.9294,479036.0
2021-03-01 09:30:00,130.61,131.4,130.37,131.17,310709.0,114.1972,114.888,113.9874,114.6869,310709.0
2021-03-01 09:40:00,131.16,131.37,130.71,131.15,116985.0,114.6781,114.8617,114.2847,114.6694,116985.0
2021-03-01 09:50:00,131.12,131.43,130.91,131.22,145708.0,114.6432,114.9142,114.4595,114.7306,145708.0
2021-03-01 10:00:00,131.27,131.47,131.08,131.28,100241.0,114.7743,114.9492,114.6082,114.783,100241.0
2021-03-01 10:10:00,131.25,131.55,130.94,131.47,97967.0,114.7568,115.0191,114.4858,114.9492,97967.0
2021-03-01 10:20:00,131.47,131.71,131.37,131.68,118090.0,114.9492,115.159,114.8617,115.1328,118090.0
2021-03-01 10:30:00,131.7,131.86,131.43,131.8,75292.0,115.1503,115.2902,114.9142,115.2377,75292.0
2021-03-01 10:40:00,131.8,131.92,131.48,131.63,83771.0,115.2377,115.3426,114.9579,115.0891,83771.0
2021-03-01 10:50:00,131.63,131.97,131.49,131.86,126315.0,115.0891,115.3863,114.9667,115.2902,126315.0
2021-03-01 11:00:00,131.85,131.91,131.45,131.65,134444.0,115.2814,115.3339,114.9317,115.1066,134444.0
2021-03-01 11:10:00,131.66,131.75,131.42,131.55,48625.0,115.1153,115.194,114.9055,115.0191,48625.0
2021-03-01 11:20:00,131.56,131.6,131.16,131.29,57396.0,115.0279,115.0628,114.6781,114.7918,57396.0
2021-03-01 11:30:00,131.27,131.65,131.27,131.54,45452.0,114.7743,115.1066,114.7743,115.0104,45452.0
2021-03-01 11:40:00,131.5,131.71,131.48,131.57,49897.0,114.9754,115.159,114.9579,115.0366,49897.0
2021-03-01 11:50:00,131.56,131.74,131.54,131.71,40741.0,115.0279,115.1852,115.0104,115.159,40741.0
2021-03-01 12:00:00,131.72,131.79,131.57,131.59,65330.0,115.1678,115.229,115.0366,115.0541,65330.0
2021-03-01 12:10:00,131.58,131.67,131.54,131.62,51986.0,115.0453,115.124,115.0104,115.0803,51986.0
2021-03-01 12:20:00,131.61,131.82,131.55,131.7,57215.0,115.0716,115.2552,115.0191,115.1503,57215.0
2021-03-01 12:30:00,131.7,131.72,131.45,131.49,57837.0,115.1503,115.1678,114.9317,114.9667,57837.0
2021-03-01 12:40:00,131.48,131.54,131.38,131.5,52151.0,114.9579,115.0104,114.8705,114.9754,52151.0
2021-03-01 12:50:00,131.5,131.51,131.25,131.28,42574.0,114.9754,114.9841,114.7568,114.783,42574.0
2021-03-01 13:00:00,131.28,131.28,131.1,131.19,32894.0,114.783,114.783,114.6257,114.7044,32894.0
2021-03-01 13:10:00,131.22,131.28,131.05,131.22,48870.0,114.7306,114.783,114.5819,114.7306,48870.0
2021-03-01 13:20:00,131.21,131.31,131.1,131.3,47337.0,114.7218,114.8093,114.6257,114.8005,47337.0
2021-03-01 13:30:00,131.3,131.54,131.29,131.47,45354.0,114.8005,115.0104,114.7918,114.9492,45354.0
2021-03-01 13:40:00,131.47,131.63,131.47,131.54,55917.0,114.9492,115.0891,114.9492,115.0104,55917.0
2021-03-01 13:50:00,131.55,131.69,131.49,131.62,32955.0,115.0191,115.1415,114.9667,115.0803,32955.0
2021-03-01 14:00:00,131.63,131.87,131.62,131.83,63584.0,115.0891,115.2989,115.0803,115.2639,63584.0
2021-03-01 14:10:00,131.82,131.84,131.56,131.59,49376.0,115.2552,115.2727,115.0279,115.0541,49376.0
2021-03-01 14:20:00,131.58,131.65,131.55,131.62,33466.0,115.0453,115.1066,115.0191,115.0803,33466.0
2021-03-01 14:30:00,131.62,131.68,131.52,131.6,48384.0,115.0803,115.1328,114.9929,115.0628,48384.0
2021-03-01 14:40:00,131.62,131.68,131.55,131.6,39321.0,115.0803,115.1328,115.0191,115.0628,39321.0
2021-03-01 14:50:00,131.6,131.63,131.44,131.48,42872.0,115.0628,115.0891,114.9229,114.9579,42872.0
2021-03-01 15:00:00,131.49,131.5,131.27,131.34,56131.0,114.9667,114.9754,114.7743,114.8355,56131.0
2021-03-01 15:10:00,131.35,131.35,131.13,131.19,46826.0,114.8442,114.8442,114.6519,114.7044,46826.0
2021-03-01 15:20:00,131.19,131.35,131.18,131.22,53062.0,114.7044,114.8442,114.6956,114.7306,53062.0
2021-03-01 15:30:00,131.23,131.25,130.86,130.86,113100.0,114.7393,114.7568,114.4158,114.4158,113100.0
2021-03-01 15:40:00,130.86,130.96,130.57,130.58,125505.0,114.4158,114.5033,114.1623,114.171,125505.0
2021-03-01 15:50:00,130.57,130.72,130.34,130.63,389282.0,114.1623,114.2934,113.9612,114.2147,389282.0
2021-03-02 09:30:00,130.51,131.49,130.38,130.67,161002.0,114.1098,114.9667,113.9961,114.2497,161002.0
2021-03-02 09:40:00,130.66,131.22,130.64,131.11,163401.0,114.241,114.7306,114.2235,114.6344,163401.0
2021-03-02 09:50:00,131.01,131.33,130.95,131.17,98973.0,114.547,114.8268,114.4945,114.6869,98973.0
2021-03-02 10:00:00,131.17,131.41,131.0,131.12,83877.0,114.6869,114.8967,114.5382,114.6432,83877.0
2021-03-02 10:10:00,131.08,131.11,130.89,130.9,67378.0,114.6082,114.6344,114.4421,114.4508,67378.0
2021-03-02 10:20:00,130.89,131.05,130.6,130.73,244084.0,114.4421,114.5819,114.1885,114.3022,244084.0
2021-03-02 10:30:00,130.71,131.11,130.67,131.05,117410.0,114.2847,114.6344,114.2497,114.5819,117410.0
2021-03-02 10:40:00,131.05,131.19,130.89,131.08,102600.0,114.5819,114.7044,114.4421,114.6082,102600.0
2021-03-02 10:50:00,131.07,131.1,130.92,131.03,68857.0,114.5994,114.6257,114.4683,114.5645,68857.0
2021-03-02 11:00:00,131.0,131.08,130.74,130.98,76374.0,114.5382,114.6082,114.3109,114.5207,76374.0
2021-03-02 11:10:00,130.97,131.09,130.77,131.0,110380.0,114.512,114.6169,114.3371,114.5382,110380.0
2021-03-02 11:20:00,131.0,131.29,130.97,131.28,69707.0,114.5382,114.7918,114.512,114.783,69707.0
2021-03-02 11:30:00,131.27,131.27,131.02,131.15,68841.0,114.7743,114.7743,114.5557,114.6694,68841.0
2021-03-02 11:40:00,131.08,131.34,131.04,131.32,47522.0,114.6082,114.8355,114.5732,114.818,47522.0
2021-03-02 11:50:00,131.32,131.4,131.24,131.27,50381.0,114.818,114.888,114.7481,114.7743,50381.0
2021-03-02 12:00:00,131.28,131.47,131.22,131.4,63068.0,114.783,114.9492,114.7306,114.888,63068.0
2021-03-02 12:10:00,131.42,131.47,131.33,131.4,65038.0,114.9055,114.9492,114.8268,114.888,65038.0
2021-03-02 12:20:00,131.4,131.4,131.16,131.27,31982.0,114.888,114.888,114.6781,114.7743,31982.0
2021-03-02 12:30:00,131.26,131.36,131.25,131.34,42905.0,114.7656,114.853,114.7568,114.8355,42905.0
2021-03-02 12:40:00,131.36,131.5,131.36,131.45,25311.0,114.853,114.9754,114.853,114.9317,25311.0
2021-03-02 12:50:00,131.46,131.55,131.37,131.39,69993.0,114.9404,115.0191,114.8617,114.8792,69993.0
2021-03-02 13:00:00,131.39,131.54,131.35,131.47,53275.0,114.8792,115.0104,114.8442,114.9492,53275.0
2021-03-02 13:10:00,131.46,131.64,131.44,131.5,65730.0,114.9404,115.0978,114.9229,114.9754,65730.0
2021-03-02 13:20:00,131.5,131.58,131.42,131.43,42780.0,114.9754,115.0453,114.9055,114.9142,42780.0
2021-03-02 13:30:00,131.43,131.72,131.43,131.66,37883.0,114.9142,115.1678,114.9142,115.1153,37883.0
2021-03-02 13:40:00,131.67,131.7,131.47,131.56,66854.0,115.124,115.1503,114.9492,115.0279,66854.0
2021-03-02 13:50:00,131.56,131.71,131.46,131.64,42899.0,115.0279,115.159,114.9404,115.0978,42899.0
2021-03-02 14:00:00,131.65,131.69,131.5,131.58,55213.0,115.1066,115.1415,114.9754,115.0453,55213.0
2021-03-02 14:10:00,131.58,131.7,131.53,131.63,31711.0,115.0453,115.1503,115.0016,115.0891,31711.0
2021-03-02 14:20:00,131.63,131.64,131.47,131.56,32365.0,115.0891,115.0978,114.9492,115.0279,32365.0
2021-03-02 14:30:00,131.57,131.7,131.46,131.7,59679.0,115.0366,115.1503,114.9404,115.1503,59679.0
2021-03-02 14:40:00,131.72,131.88,131.72,131.81,101219.0,115.1678,115.3076,115.1678,115.2464,101219.0
2021-03-02 14:50:00,131.81,131.96,131.8,131.87,73361.0,115.2464,115.3776,115.2377,115.2989,73361.0
2021-03-02 15:00:00,131.87,132.03,131.75,132.01,167021.0,115.2989,115.4388,115.194,115.4213,167021.0
2021-03-02 15:10:00,132.02,132.02,131.63,131.78,101974.0,115.4301,115.4301,115.0891,115.2202,101974.0
2021-03-02 15:20:00,131.77,131.92,131.56,131.66,112598.0,115.2115,115.3426,115.0279,115.1153,112598.0
2021-03-02 15:30:00,131.67,131.74,131.38,131.54,171637.0,115.124,115.1852,114.8705,115.0104,171637.0
2021-03-02 15:40:00,131.56,131.78,131.52,131.55,102332.0,115.0279,115.2202,114.9929,115.0191,102332.0
2021-03-02 15:50:00,131.56,131.58,131.0,131.07,455424.0,115.0279,115.0453,114.5382,114.5994,455424.0
2021-03-03 09:30:00,129.85,130.53,129.8,130.06,266991.0,113.5327,114.1273,113.489,113.7164,266991.0
2021-03-03 09:40:00,130.05,130.14,129.69,129.82,102561.0,113.7076,113.7863,113.3928,113.5065,102561.0
2021-03-03 09:50:00,129.81,130.09,129.58,129.72,125760.0,113.4978,113.7426,113.2967,113.4191,125760.0
2021-03-03 10:00:00,129.68,129.75,129.51,129.7,88400.0,113.3841,113.4453,113.2355,113.4016,88400.0
2021-03-03 10:10:00,129.68,130.16,129.52,130.05,89864.0,113.3841,113.8038,113.2442,113.7076,89864.0
2021-03-03 10:20:00,130.02,130.27,129.8,129.83,131474.0,113.6814,113.9,113.489,113.5153,131474.0
2021-03-03 10:30:00,129.83,129.94,129.63,129.67,105790.0,113.5153,113.6114,113.3404,113.3754,105790.0
2021-03-03 10:40:00,129.64,129.9,129.48,129.74,176035.0,113.3491,113.5765,113.2092,113.4366,176035.0
2021-03-03 10:50:00,129.73,129.81,129.31,129.55,182154.0,113.4278,113.4978,113.0606,113.2704,182154.0
2021-03-03 11:00:00,129.55,129.79,129.52,129.62,69769.0,113.2704,113.4803,113.2442,113.3316,69769.0
2021-03-03 11:10:00,129.62,129.88,129.47,129.88,74348.0,113.3316,113.559,113.2005,113.559,74348.0
2021-03-03 11:20:00,129.86,130.07,129.85,130.0,80724.0,113.5415,113.7251,113.5327,113.6639,80724.0
2021-03-03 11:30:00,130.0,130.09,129.85,129.91,90535.0,113.6639,113.7426,113.5327,113.5852,90535.0
2021-03-03 11:40:00,129.92,130.03,129.87,129.91,118663.0,113.5939,113.6901,113.5502,113.5852,118663.0
2021-03-03 11:50:00,129.94,129.96,129.78,129.81,30344.0,113.6114,113.6289,113.4715,113.4978,30344.0
2021-03-03 12:00:00,129.81,129.88,129.73,129.8,49052.0,113.4978,113.559,113.4278,113.489,49052.0
2021-03-03 12:10:00,129.79,129.83,129.66,129.83,47793.0,113.4803,113.5153,113.3666,113.5153,47793.0
2021-03-03 12:20:00,129.83,129.92,129.73,129.74,57046.0,113.5153,113.5939,113.4278,113.4366,57046.0
2021-03-03 12:30:00,129.74,129.75,129.44,129.46,108049.0,113.4366,113.4453,113.1743,113.1918,108049.0
2021-03-03 12:40:00,129.46,129.85,129.32,129.85,58307.0,113.1918,113.5327,113.0693,113.5327,58307.0
2021-03-03 12:50:00,129.88,129.91,129.67,129.7,49372.0,113.559,113.5852,113.3754,113.4016,49372.0
2021-03-03 13:00:00,129.7,129.82,129.58,129.8,53457.0,113.4016,113.5065,113.2967,113.489,53457.0
2021-03-03 13:10:00,129.78,129.92,129.71,129.88,43451.0,113.4715,113.5939,113.4103,113.559,43451.0
2021-03-03 13:20:00,129.9,130.18,129.9,130.01,136509.0,113.5765,113.8213,113.5765,113.6726,136509.0
2021-03-03 13:30:00,130.0,130.01,129.74,129.9,64101.0,113.6639,113.6726,113.4366,113.5765,64101.0
2021-03-03 13:40:00,129.88,129.89,129.73,129.77,53488.0,113.559,113.5677,113.4278,113.4628,53488.0
2021-03-03 13:50:00,129.76,130.11,129.72,130.09,62744.0,113.4541,113.7601,113.4191,113.7426,62744.0
2021-03-03 14:00:00,130.08,130.41,129.97,130.16,92758.0,113.7338,114.0224,113.6377,113.8038,92758.0
2021-03-03 14:10:00,130.16,130.27,130.08,130.17,66899.0,113.8038,113.9,113.7338,113.8125,66899.0
2021-03-03 14:20:00,130.16,130.27,130.04,130.24,53888.0,113.8038,113.9,113.6989,113.8737,53888.0
2021-03-03 14:30:00,130.22,130.22,129.92,130.09,92150.0,113.8562,113.8562,113.5939,113.7426,92150.0
2021-03-03 14:40:00,130.08,130.22,129.95,130.05,161826.0,113.7338,113.8562,113.6202,113.7076,161826.0
2021-03-03 14:50:00,130.07,130.3,130.03,130.13,89568.0,113.7251,113.9262,113.6901,113.7776,89568.0
2021-03-03 15:00:00,130.13,130.26,129.95,130.01,68871.0,113.7776,113.8912,113.6202,113.6726,68871.0
2021-03-03 15:10:00,130.04,130.06,129.65,129.84,83376.0,113.6989,113.7164,113.3579,113.524,83376.0
2021-03-03 15:20:00,129.85,129.9,129.69,129.77,76255.0,113.5327,113.5765,113.3928,113.4628,76255.0
2021-03-03 15:30:00,129.72,129.81,129.65,129.7,83766.0,113.4191,113.4978,113.3579,113.4016,83766.0
2021-03-03 15:40:00,129.72,130.02,129.66,129.7,125974.0,113.4191,113.6814,113.3666,113.4016,125974.0
2021-03-03 15:50:00,129.7,129.7,128.98,129.08,529283.0,113.4016,113.4016,112.7721,112.8595,529283.0
2021-03-04 09:30:00,129.16,129.41,128.76,129.24,295309.0,113.8257,114.0461,113.4732,113.8963,295309.0
2021-03-04 09:40:00,129.27,129.85,129.23,129.58,188446.0,113.9227,114.4338,113.8874,114.1959,188446.0
2021-03-04 09:50:00,129.57,130.4,129.51,130.33,155231.0,114.1871,114.9185,114.1342,114.8568,155231.0
2021-03-04 10:00:00,130.31,130.85,130.13,130.76,168296.0,114.8392,115.3151,114.6806,115.2358,168296.0
2021-03-04 10:10:00,130.73,131.24,130.66,131.03,266914.0,115.2094,115.6588,115.1477,115.4737,266914.0
2021-03-04 10:20:00,131.05,131.43,130.84,131.31,179328.0,115.4914,115.8262,115.3063,115.7205,179328.0
2021-03-04 10:30:00,131.29,131.66,131.29,131.44,184781.0,115.7029,116.0289,115.7029,115.8351,184781.0
2021-03-04 10:40:00,131.42,131.68,131.22,131.5,131991.0,115.8174,116.0466,115.6412,115.8879,131991.0
2021-03-04 10:50:00,131.5,131.54,131.08,131.23,110025.0,115.8879,115.9232,115.5178,115.65,110025.0
2021-03-04 11:00:00,131.26,131.57,131.14,131.21,120823.0,115.6764,115.9496,115.5707,115.6324,120823.0
2021-03-04 11:10:00,131.19,131.5,131.19,131.4,110339.0,115.6147,115.8879,115.6147,115.7998,110339.0
2021-03-04 11:20:00,131.4,131.66,131.28,131.34,134307.0,115.7998,116.0289,115.6941,115.7469,134307.0
2021-03-04 11:30:00,131.35,131.59,131.29,131.5,95984.0,115.7557,115.9673,115.7029,115.8879,95984.0
2021-03-04 11:40:00,131.49,131.75,131.48,131.59,113832.0,115.8791,116.1083,115.8703,115.9673,113832.0
2021-03-04 11:50:00,131.6,131.62,131.23,131.33,66017.0,115.9761,115.9937,115.65,115.7381,66017.0
2021-03-04 12:00:00,131.36,131.49,131.26,131.49,61739.0,115.7646,115.8791,115.6764,115.8791,61739.0
2021-03-04 12:10:00,131.47,131.47,130.56,130.58,145407.0,115.8615,115.8615,115.0595,115.0772,145407.0
2021-03-04 12:20:00,130.6,130.67,129.61,129.78,129147.0,115.0948,115.1565,114.2223,114.3721,129147.0
2021-03-04 12:30:00,129.76,129.87,129.45,129.82,148330.0,114.3545,114.4515,114.0813,114.4074,148330.0
2021-03-04 12:40:00,129.8,130.04,129.56,129.64,153715.0,114.3898,114.6013,114.1783,114.2488,153715.0
2021-03-04 12:50:00,129.66,129.98,129.24,129.49,106074.0,114.2664,114.5484,113.8963,114.1166,106074.0
2021-03-04 13:00:00,129.51,129.75,129.31,129.67,85116.0,114.1342,114.3457,113.9579,114.2752,85116.0
2021-03-04 13:10:00,129.65,130.03,129.51,129.91,139242.0,114.2576,114.5925,114.1342,114.4867,139242.0
2021-03-04 13:20:00,129.88,129.89,129.55,129.88,94280.0,114.4603,114.4691,114.1694,114.4603,94280.0
2021-03-04 13:30:00,129.81,129.97,129.53,129.72,70204.0,114.3986,114.5396,114.1518,114.3193,70204.0
2021-03-04 13:40:00,129.72,129.87,129.15,129.27,78639.0,114.3193,114.4515,113.8169,113.9227,78639.0
2021-03-04 13:50:00,129.27,129.32,128.8,128.87,109384.0,113.9227,113.9668,113.5085,113.5702,109384.0
2021-03-04 14:00:00,128.88,129.67,128.87,129.65,103357.0,113.579,114.2752,113.5702,114.2576,103357.0
2021-03-04 14:10:00,129.64,129.86,129.54,129.76,91765.0,114.2488,114.4426,114.1606,114.3545,91765.0
2021-03-04 14:20:00,129.78,130.08,129.77,129.91,89896.0,114.3721,114.6365,114.3633,114.4867,89896.0
2021-03-04 14:30:00,129.9,129.9,129.31,129.42,119484.0,114.4779,114.4779,113.9579,114.0549,119484.0
2021-03-04 14:40:00,129.4,129.78,129.31,129.5,106130.0,114.0373,114.3721,113.9579,114.1254,106130.0
2021-03-04 14:50:00,129.48,129.55,129.24,129.31,96469.0,114.1078,114.1694,113.8963,113.9579,96469.0
2021-03-04 15:00:00,129.3,129.38,128.9,128.9,180967.0,113.9491,114.0196,113.5966,113.5966,180967.0
2021-03-04 15:10:00,128.9,129.04,128.73,129.04,194078.0,113.5966,113.72,113.4468,113.72,194078.0
2021-03-04 15:20:00,129.03,129.49,128.84,129.39,161496.0,113.7112,114.1166,113.5437,114.0284,161496.0
2021-03-04 15:30:00,129.39,129.57,129.01,129.03,159148.0,114.0284,114.1871,113.6936,113.7112,159148.0
2021-03-04 15:40:00,129.02,129.28,128.99,129.15,270289.0,113.7024,113.9315,113.6759,113.8169,270289.0
2021-03-04 15:50:00,129.17,129.25,128.32,128.83,730976.0,113.8346,113.9051,113.0855,113.5349,730976.0
2021-03-05 09:30:00,129.56,129.8,129.19,129.55,215629.0,114.1783,114.3898,113.8522,114.1694,215629.0
2021-03-05 09:40:00,129.52,129.8,129.34,129.4,176152.0,114.143,114.3898,113.9844,114.0373,176152.0
2021-03-05 09:50:00,129.39,129.93,129.28,129.86,148008.0,114.0284,114.5043,113.9315,114.4426,148008.0
2021-03-05 10:00:00,129.85,130.44,129.8,130.18,134376.0,114.4338,114.9538,114.3898,114.7247,134376.0
2021-03-05 10:10:00,130.19,130.59,129.86,130.55,147278.0,114.7335,115.086,114.4426,115.0507,147278.0
2021-03-05 10:20:00,130.57,130.68,130.17,130.27,370979.0,115.0684,115.1653,114.7158,114.804,370979.0
2021-03-05 10:30:00,130.26,131.23,130.18,130.89,164101.0,114.7952,115.65,114.7247,115.3504,164101.0
2021-03-05 10:40:00,130.9,131.11,130.61,130.68,79510.0,115.3592,115.5442,115.1036,115.1653,79510.0
2021-03-05 10:50:00,130.64,130.88,130.5,130.78,177767.0,115.13,115.3415,115.0067,115.2534,177767.0
2021-03-05 11:00:00,130.85,131.66,130.85,131.63,168987.0,115.3151,116.0289,115.3151,116.0025,168987.0
2021-03-05 11:10:00,131.65,132.04,131.56,131.93,150426.0,116.0201,116.3638,115.9408,116.2669,150426.0
2021-03-05 11:20:00,131.85,132.07,131.79,131.93,124236.0,116.1964,116.3903,116.1435,116.2669,124236.0
2021-03-05 11:30:00,131.93,132.04,131.69,131.82,131660.0,116.2669,116.3638,116.0554,116.1699,131660.0
2021-03-05 11:40:00,131.76,131.78,131.34,131.58,133652.0,116.1171,116.1347,115.7469,115.9584,133652.0
2021-03-05 11:50:00,131.55,132.07,131.44,132.04,100070.0,115.932,116.3903,115.8351,116.3638,100070.0
2021-03-05 12:00:00,132.03,132.24,131.97,132.1,113636.0,116.355,116.5401,116.3021,116.4167,113636.0
2021-03-05 12:10:00,132.12,132.31,132.0,132.13,187828.0,116.4343,116.6018,116.3286,116.4431,187828.0
2021-03-05 12:20:00,132.12,132.32,131.92,131.95,150694.0,116.4343,116.6106,116.2581,116.2845,150694.0
2021-03-05 12:30:00,131.95,131.98,131.24,131.36,147307.0,116.2845,116.311,115.6588,115.7646,147307.0
2021-03-05 12:40:00,131.35,131.36,131.06,131.09,111164.0,115.7557,115.7646,115.5002,115.5266,111164.0
2021-03-05 12:50:00,131.07,131.45,131.04,131.22,82449.0,115.509,115.8439,115.4826,115.6412,82449.0
2021-03-05 13:00:00,131.19,131.57,131.01,131.55,94552.0,115.6147,115.9496,115.4561,115.932,94552.0
2021-03-05 13:10:00,131.56,132.04,131.55,131.84,116143.0,115.9408,116.3638,115.932,116.1876,116143.0
2021-03-05 13:20:00,131.84,131.87,131.57,131.66,80337.0,116.1876,116.214,115.9496,116.0289,80337.0
2021-03-05 13:30:00,131.68,131.8,131.64,131.76,104880.0,116.0466,116.1523,116.0113,116.1171,104880.0
2021-03-05 13:40:00,131.77,132.08,131.71,132.04,106018.0,116.1259,116.3991,116.073,116.3638,106018.0
2021-03-05 13:50:00,132.04,132.32,132.0,132.32,118989.0,116.3638,116.6106,116.3286,116.6106,118989.0
2021-03-05 14:00:00,132.32,132.41,132.14,132.18,119290.0,116.6106,116.6899,116.452,116.4872,119290.0
2021-03-05 14:10:00,132.19,132.48,132.17,132.41,133847.0,116.496,116.7516,116.4784,116.6899,133847.0
2021-03-05 14:20:00,132.42,132.63,132.37,132.52,164873.0,116.6987,116.8838,116.6546,116.7868,164873.0
2021-03-05 14:30:00,132.52,132.75,132.51,132.75,93189.0,116.7868,116.9895,116.778,116.9895,93189.0
2021-03-05 14:40:00,132.74,132.91,132.65,132.82,151918.0,116.9807,117.1305,116.9014,117.0512,151918.0
2021-03-05 14:50:00,132.81,132.89,132.5,132.51,140384.0,117.0424,117.1129,116.7692,116.778,140384.0
2021-03-05 15:00:00,132.51,132.9,132.51,132.89,150650.0,116.778,117.1217,116.778,117.1129,150650.0
2021-03-05 15:10:00,132.91,133.15,132.87,132.99,141874.0,117.1305,117.342,117.0953,117.201,141874.0
2021-03-05 15:20:00,132.99,133.17,132.83,133.0,188294.0,117.201,117.3597,117.06,117.2099,188294.0
2021-03-05 15:30:00,133.0,133.29,132.98,133.21,217756.0,117.2099,117.4654,117.1922,117.3949,217756.0
2021-03-05 15:40:00,133.2,133.22,132.88,133.19,276290.0,117.3861,117.4037,117.1041,117.3773,276290.0
2021-03-05 15:50:00,133.2,133.41,132.78,133.05,899260.0,117.3861,117.5712,117.016,117.2539,899260.0
2021-03-08 09:30:00,133.38,133.91,133.13,133.17,503362.0,117.5447,118.0118,117.3244,117.3597,503362.0
2021-03-08 09:40:00,133.12,133.61,132.5,133.5,387903.0,117.3156,117.7474,116.7692,117.6505,387903.0
2021-03-08 09:50:00,133.5,133.87,132.62,132.76,278724.0,117.6505,117.9766,116.875,116.9983,278724.0
2021-03-08 10:00:00,132.69,133.07,132.61,132.79,285453.0,116.9367,117.2715,116.8662,117.0248,285453.0
2021-03-08 10:10:00,132.77,133.3,132.73,132.97,253777.0,117.0072,117.4742,116.9719,117.1834,253777.0
2021-03-08 10:20:00,132.97,133.6,132.79,133.59,122867.0,117.1834,117.7386,117.0248,117.7298,122867.0
2021-03-08 10:30:00,133.59,133.64,132.74,132.77,115596.0,117.7298,117.7739,116.9807,117.0072,115596.0
2021-03-08 10:40:00,132.78,132.96,132.6,132.83,166939.0,117.016,117.1746,116.8573,117.06,166939.0
2021-03-08 10:50:00,132.78,132.79,132.47,132.52,127856.0,117.016,117.0248,116.7428,116.7868,127856.0
2021-03-08 11:00:00,132.52,132.81,132.42,132.64,98160.0,116.7868,117.0424,116.6987,116.8926,98160.0
2021-03-08 11:10:00,132.65,132.8,132.47,132.54,76447.0,116.9014,117.0336,116.7428,116.8045,76447.0
2021-03-08 11:20:00,132.51,132.91,132.49,132.81,82933.0,116.778,117.1305,116.7604,117.0424,82933.0
2021-03-08 11:30:00,132.8,132.89,132.57,132.65,132856.0,117.0336,117.1129,116.8309,116.9014,132856.0
2021-03-08 11:40:00,132.66,132.86,132.65,132.7,86116.0,116.9102,117.0865,116.9014,116.9455,86116.0
2021-03-08 11:50:00,132.7,132.94,132.62,132.67,109215.0,116.9455,117.157,116.875,116.919,109215.0
2021-03-08 12:00:00,132.72,133.0,132.59,132.63,117191.0,116.9631,117.2099,116.8485,116.8838,117191.0
2021-03-08 12:10:00,132.64,133.05,132.62,133.01,115283.0,116.8926,117.2539,116.875,117.2187,115283.0
2021-03-08 12:20:00,132.97,133.35,132.93,133.29,76647.0,117.1834,117.5183,117.1482,117.4654,76647.0
2021-03-08 12:30:00,133.29,133.6,133.25,133.58,118038.0,117.4654,117.7386,117.4302,117.721,118038.0
2021-03-08 12:40:00,133.56,133.74,133.51,133.61,75745.0,117.7034,117.862,117.6593,117.7474,75745.0
2021-03-08 12:50:00,133.66,133.8,133.53,133.74,103795.0,117.7915,117.9149,117.6769,117.862,103795.0
2021-03-08 13:00:00,133.76,133.97,133.65,133.94,77496.0,117.8796,118.0647,117.7827,118.0383,77496.0
2021-03-08 13:10:00,133.94,134.11,133.79,134.1,81878.0,118.0383,118.1881,117.9061,118.1793,81878.0
2021-03-08 13:20:00,134.08,134.16,134.04,134.14,78793.0,118.1616,118.2321,118.1264,118.2145,78793.0
2021-03-08 13:30:00,134.14,134.18,133.73,133.75,127208.0,118.2145,118.2498,117.8532,117.8708,127208.0
2021-03-08 13:40:00,133.74,133.92,133.67,133.8,109908.0,117.862,118.0206,117.8003,117.9149,109908.0
2021-03-08 13:50:00,133.78,133.78,133.44,133.44,104424.0,117.8973,117.8973,117.5976,117.5976,104424.0
2021-03-08 14:00:00,133.42,133.77,133.41,133.77,117837.0,117.58,117.8884,117.5712,117.8884,117837.0
2021-03-08 14:10:00,133.76,133.95,133.58,133.81,90610.0,117.8796,118.0471,117.721,117.9237,90610.0
2021-03-08 14:20:00,133.8,133.85,133.59,133.74,95942.0,117.9149,117.9589,117.7298,117.862,95942.0
2021-03-08 14:30:00,133.74,133.78,133.51,133.68,89790.0,117.862,117.8973,117.6593,117.8091,89790.0
2021-03-08 14:40:00,133.69,133.73,133.07,133.11,120515.0,117.8179,117.8532,117.2715,117.3068,120515.0
2021-03-08 14:50:00,133.12,133.33,132.99,133.17,122087.0,117.3156,117.5007,117.201,117.3597,122087.0
2021-03-08 15:00:00,133.18,133.19,132.84,132.92,112348.0,117.3685,117.3773,117.0688,117.1394,112348.0
2021-03-08 15:10:00,132.92,133.11,132.73,132.81,96619.0,117.1394,117.3068,116.9719,117.0424,96619.0
2021-03-08 15:20:00,132.8,132.95,132.76,132.82,97225.0,117.0336,117.1658,116.9983,117.0512,97225.0
2021-03-08 15:30:00,132.83,132.87,132.52,132.62,167601.0,117.06,117.0953,116.7868,116.875,167601.0
2021-03-08 15:40:00,132.62,132.79,132.52,132.56,165606.0,116.875,117.0248,116.7868,116.8221,165606.0
2021-03-08 15:50:00,132.54,132.57,131.99,132.13,544312.0,116.8045,116.8309,116.3198,116.4431,544312.0
2021-03-09 09:30:00,132.99,133.32,132.57,132.97,318597.0,117.201,117.4919,116.8309,117.1834,318597.0
2021-03-09 09:40:00,132.96,133.6,132.95,133.12,268132.0,117.1746,117.7386,117.1658,117.3156,268132.0
2021-03-09 09:50:00,133.11,133.45,132.57,132.69,196540.0,117.3068,117.6064,116.8309,116.9367,196540.0
2021-03-09 10:00:00,132.7,133.25,132.59,132.69,198350.0,116.9455,117.4302,116.8485,116.9367,198350.0
2021-03-09 10:10:00,132.68,132.9,132.57,132.77,188110.0,116.9278,117.1217,116.8309,117.0072,188110.0
2021-03-09 10:20:00,132.78,132.78,132.39,132.76,182004.0,117.016,117.016,116.6723,116.9983,182004.0
2021-03-09 10:30:00,132.77,133.4,132.7,132.97,126615.0,117.0072,117.5624,116.9455,117.1834,126615.0
2021-03-09 10:40:00,132.97,133.1,132.84,132.99,124491.0,117.1834,117.298,117.0688,117.201,124491.0
2021-03-09 10:50:00,132.96,133.14,132.83,132.98,137530.0,117.1746,117.3332,117.06,117.1922,137530.0
2021-03-09 11:00:00,132.97,133.09,132.83,133.01,110650.0,117.1834,117.2892,117.06,117.2187,110650.0
2021-03-09 11:10:00,133.04,133.34,132.99,133.3,163194.0,117.2451,117.5095,117.201,117.4742,163194.0
2021-03-09 11:20:00,133.28,133.42,133.23,133.32,196002.0,117.4566,117.58,117.4125,117.4919,196002.0
2021-03-09 11:30:00,133.32,133.42,133.14,133.37,207553.0,117.4919,117.58,117.3332,117.5359,207553.0
2021-03-09 11:40:00,133.35,133.42,132.92,133.06,73805.0,117.5183,117.58,117.1394,117.2627,73805.0
2021-03-09 11:50:00,133.06,133.47,133.04,133.41,93511.0,117.2627,117.6241,117.2451,117.5712,93511.0
2021-03-09 12:00:00,133.42,133.71,133.4,133.62,221450.0,117.58,117.8356,117.5624,117.7562,221450.0
2021-03-09 12:10:00,133.62,133.82,133.51,133.81,206529.0,117.7562,117.9325,117.6593,117.9237,206529.0
2021-03-09 12:20:00,133.81,133.91,133.62,133.75,82422.0,117.9237,118.0118,117.7562,117.8708,82422.0
2021-03-09 12:30:00,133.75,133.89,133.58,133.71,55950.0,117.8708,117.9942,117.721,117.8356,55950.0
2021-03-09 12:40:00,133.71,133.83,133.55,133.6,82039.0,117.8356,117.9413,117.6946,117.7386,82039.0
2021-03-09 12:50:00,133.6,133.69,133.55,133.6,58357.0,117.7386,117.8179,117.6946,117.7386,58357.0
2021-03-09 13:00:00,133.59,133.89,133.55,133.65,85350.0,117.7298,117.9942,117.6946,117.7827,85350.0
2021-03-09 13:10:00,133.65,133.69,133.43,133.47,43445.0,117.7827,117.8179,117.5888,117.6241,43445.0
2021-03-09 13:20:00,133.46,133.53,133.37,133.52,34948.0,117.6152,117.6769,117.5359,117.6681,34948.0
2021-03-09 13:30:00,133.54,133.61,133.5,133.54,52032.0,117.6857,117.7474,117.6505,117.6857,52032.0
2021-03-09 13:40:00,133.54,133.61,133.48,133.57,62626.0,117.6857,117.7474,117.6329,117.7122,62626.0
2021-03-09 13:50:00,133.55,133.61,133.32,133.34,52887.0,117.6946,117.7474,117.4919,117.5095,52887.0
2021-03-09 14:00:00,133.34,133.5,133.34,133.36,57212.0,117.5095,117.6505,117.5095,117.5271,57212.0
2021-03-09 14:10:00,133.38,133.5,133.32,133.47,64346.0,117.5447,117.6505,117.4919,117.6241,64346.0
2021-03-09 14:20:00,133.46,133.65,133.34,133.64,62251.0,117.6152,117.7827,117.5095,117.7739,62251.0
2021-03-09 14:30:00,133.64,133.67,133.44,133.49,62108.0,117.7739,117.8003,117.5976,117.6417,62108.0
2021-03-09 14:40:00,133.48,133.53,133.29,133.47,63227.0,117.6329,117.6769,117.4654,117.6241,63227.0
2021-03-09 14:50:00,133.44,133.48,133.31,133.43,67288.0,117.5976,117.6329,117.483,117.5888,67288.0
2021-03-09 15:00:00,133.43,133.43,133.19,133.25,66612.0,117.5888,117.5888,117.3773,117.4302,66612.0
2021-03-09 15:10:00,133.25,133.35,133.11,133.11,86226.0,117.4302,117.5183,117.3068,117.3068,86226.0
2021-03-09 15:20:00,133.11,133.21,132.96,133.01,83201.0,117.3068,117.3949,117.1746,117.2187,83201.0
2021-03-09 15:30:00,133.02,133.11,132.8,132.86,150193.0,117.2275,117.3068,117.0336,117.0865,150193.0
2021-03-09 15:40:00,132.85,132.86,132.27,132.34,322113.0,117.0777,117.0865,116.5665,116.6282,322113.0
2021-03-09 15:50:00,132.33,132.52,132.0,132.25,724866.0,116.6194,116.7868,116.3286,116.5489,724866.0
2021-03-10 09:30:00,132.33,132.69,131.43,131.52,526844.0,116.6194,116.9367,115.8262,115.9056,526844.0
2021-03-10 09:40:00,131.53,131.74,130.81,130.89,366126.0,115.9144,116.0994,115.2799,115.3504,366126.0
2021-03-10 09:50:00,130.88,131.13,130.54,131.13,312235.0,115.3415,115.5619,115.0419,115.5619,312235.0
2021-03-10 10:00:00,131.15,131.73,131.02,131.72,235549.0,115.5795,116.0906,115.4649,116.0818,235549.0
2021-03-10 10:10:00,131.71,131.73,131.14,131.41,160873.0,116.073,116.0906,115.5707,115.8086,160873.0
2021-03-10 10:20:00,131.41,132.31,131.34,132.28,269976.0,115.8086,116.6018,115.7469,116.5753,269976.0
2021-03-10 10:30:00,132.22,132.22,131.67,131.84,187056.0,116.5225,116.5225,116.0378,116.1876,187056.0
2021-03-10 10:40:00,131.88,132.48,131.87,132.33,128716.0,116.2228,116.7516,116.214,116.6194,128716.0
2021-03-10 10:50:00,132.35,132.63,132.23,132.24,114190.0,116.637,116.8838,116.5313,116.5401,114190.0
2021-03-10 11:00:00,132.25,132.4,132.06,132.21,95029.0,116.5489,116.6811,116.3815,116.5136,95029.0
2021-03-10 11:10:00,132.24,132.35,132.12,132.12,60912.0,116.5401,116.637,116.4343,116.4343,60912.0
2021-03-10 11:20:00,132.13,132.43,132.12,132.18,99748.0,116.4431,116.7075,116.4343,116.4872,99748.0
2021-03-10 11:30:00,132.18,132.35,132.11,132.25,74182.0,116.4872,116.637,116.4255,116.5489,74182.0
2021-03-10 11:40:00,132.24,132.29,132.09,132.14,74314.0,116.5401,116.5841,116.4079,116.452,74314.0
2021-03-10 11:50:00,132.15,132.68,132.15,132.44,131454.0,116.4608,116.9278,116.4608,116.7163,131454.0
2021-03-10 12:00:00,132.45,132.59,132.31,132.48,69908.0,116.7252,116.8485,116.6018,116.7516,69908.0
2021-03-10 12:10:00,132.49,132.6,132.39,132.56,43308.0,116.7604,116.8573,116.6723,116.8221,43308.0
2021-03-10 12:20:00,132.56,132.75,132.51,132.7,64651.0,116.8221,116.9895,116.778,116.9455,64651.0
2021-03-10 12:30:00,132.69,133.03,132.68,133.03,91130.0,116.9367,117.2363,116.9278,117.2363,91130.0
2021-03-10 12:40:00,133.05,133.13,132.85,133.03,52877.0,117.2539,117.3244,117.0777,117.2363,52877.0
2021-03-10 12:50:00,133.02,133.09,132.9,133.01,37836.0,117.2275,117.2892,117.1217,117.2187,37836.0
2021-03-10 13:00:00,133.02,133.23,132.8,133.21,96886.0,117.2275,117.4125,117.0336,117.3949,96886.0
2021-03-10 13:10:00,133.19,133.23,132.98,133.14,87861.0,117.3773,117.4125,117.1922,117.3332,87861.0
2021-03-10 13:20:00,133.15,133.44,133.15,133.35,52474.0,117.342,117.5976,117.342,117.5183,52474.0
2021-03-10 13:30:00,133.35,133.71,133.32,133.7,121021.0,117.5183,117.8356,117.4919,117.8267,121021.0
2021-03-10 13:40:00,133.71,133.95,133.69,133.91,104288.0,117.8356,118.0471,117.8179,118.0118,104288.0
2021-03-10 13:50:00,133.96,134.0,133.83,133.88,56118.0,118.0559,118.0911,117.9413,117.9854,56118.0
2021-03-10 14:00:00,133.89,133.91,133.41,133.64,61593.0,117.9942,118.0118,117.5712,117.7739,61593.0
2021-03-10 14:10:00,133.64,133.81,133.57,133.72,39272.0,117.7739,117.9237,117.7122,117.8444,39272.0
2021-03-10 14:20:00,133.72,133.85,133.58,133.74,78825.0,117.8444,117.9589,117.721,117.862,78825.0
2021-03-10 14:30:00,133.77,133.82,133.64,133.66,47890.0,117.8884,117.9325,117.7739,117.7915,47890.0
2021-03-10 14:40:00,133.67,133.72,133.34,133.51,67230.0,117.8003,117.8444,117.5095,117.6593,67230.0
2021-03-10 14:50:00,133.52,133.52,133.32,133.44,59800.0,117.6681,117.6681,117.4919,117.5976,59800.0
2021-03-10 15:00:00,133.44,134.19,133.4,134.14,331198.0,117.5976,118.2586,117.5624,118.2145,331198.0
2021-03-10 15:10:00,134.13,134.47,134.06,134.16,118902.0,118.2057,118.5053,118.144,118.2321,118902.0
2021-03-10 15:20:00,134.16,134.3,134.07,134.27,134036.0,118.2321,118.3555,118.1528,118.3291,134036.0
2021-03-10 15:30:00,134.27,134.38,133.93,134.0,106974.0,118.3291,118.426,118.0294,118.0911,106974.0
2021-03-10 15:40:00,134.01,134.04,133.62,133.62,129845.0,118.0999,118.1264,117.7562,117.7562,129845.0
2021-03-10 15:50:00,133.63,133.78,133.44,133.58,405472.0,117.7651,117.8973,117.5976,117.721,405472.0
2021-03-11 09:30:00,133.34,133.62,133.19,133.32,181339.0,117.5095,117.7562,117.3773,117.4919,181339.0
2021-03-11 09:40:00,133.34,134.1,133.21,133.98,106505.0,117.5095,118.1793,117.3949,118.0735,106505.0
2021-03-11 09:50:00,133.93,133.93,133.3,133.68,105208.0,118.0294,118.0294,117.4742,117.8091,105208.0
2021-03-11 10:00:00,133.7,133.93,133.54,133.72,82192.0,117.8267,118.0294,117.6857,117.8444,82192.0
2021-03-11 10:10:00,133.68,133.76,133.54,133.67,66658.0,117.8091,117.8796,117.6857,117.8003,66658.0
2021-03-11 10:20:00,133.65,133.81,133.43,133.81,47806.0,117.7827,117.9237,117.5888,117.9237,47806.0
2021-03-11 10:30:00,133.8,133.98,133.73,133.78,63545.0,117.9149,118.0735,117.8532,117.8973,63545.0
2021-03-11 10:40:00,133.78,134.01,133.61,133.94,80374.0,117.8973,118.0999,117.7474,118.0383,80374.0
2021-03-11 10:50:00,133.92,134.28,133.9,134.1,78876.0,118.0206,118.3379,118.003,118.1793,78876.0
2021-03-11 11:00:00,134.09,134.23,133.77,133.78,58885.0,118.1704,118.2938,117.8884,117.8973,58885.0
2021-03-11 11:10:00,133.8,134.2,133.79,134.12,52879.0,117.9149,118.2674,117.9061,118.1969,52879.0
2021-03-11 11:20:00,134.13,134.16,133.92,134.01,56252.0,118.2057,118.2321,118.0206,118.0999,56252.0
2021-03-11 11:30:00,134.03,134.19,133.97,134.13,41263.0,118.1176,118.2586,118.0647,118.2057,41263.0
2021-03-11 11:40:00,134.09,134.18,133.99,134.15,44571.0,118.1704,118.2498,118.0823,118.2233,44571.0
2021-03-11 11:50:00,134.14,134.31,134.07,134.1,52642.0,118.2145,118.3643,118.1528,118.1793,52642.0
2021-03-11 12:00:00,134.11,134.22,134.06,134.12,86582.0,118.1881,118.285,118.144,118.1969,86582.0
2021-03-11 12:10:00,134.1,134.24,134.03,134.05,37176.0,118.1793,118.3026,118.1176,118.1352,37176.0
2021-03-11 12:20:00,134.04,134.16,133.95,134.12,32024.0,118.1264,118.2321,118.0471,118.1969,32024.0
2021-03-11 12:30:00,134.15,134.26,134.1,134.1,31810.0,118.2233,118.3203,118.1793,118.1793,31810.0
2021-03-11 12:40:00,134.1,134.29,134.09,134.18,28457.0,118.1793,118.3467,118.1704,118.2498,28457.0
2021-03-11 12:50:00,134.17,134.33,134.14,134.33,24565.0,118.2409,118.382,118.2145,118.382,24565.0
2021-03-11 13:00:00,134.32,134.58,134.3,134.5,59925.0,118.3731,118.6023,118.3555,118.5318,59925.0
2021-03-11 13:10:00,134.5,134.57,134.39,134.4,47144.0,118.5318,118.5935,118.4348,118.4436,47144.0
2021-03-11 13:20:00,134.4,134.4,134.23,134.24,34621.0,118.4436,118.4436,118.2938,118.3026,34621.0
2021-03-11 13:30:00,134.23,134.3,134.03,134.11,31996.0,118.2938,118.3555,118.1176,118.1881,31996.0
2021-03-11 13:40:00,134.13,134.17,133.97,134.02,31484.0,118.2057,118.2409,118.0647,118.1088,31484.0
2021-03-11 13:50:00,134.03,134.35,133.96,134.25,68524.0,118.1176,118.3996,118.0559,118.3115,68524.0
2021-03-11 14:00:00,134.26,134.39,134.24,134.27,58742.0,118.3203,118.4348,118.3026,118.3291,58742.0
2021-03-11 14:10:00,134.26,134.27,134.16,134.2,46556.0,118.3203,118.3291,118.2321,118.2674,46556.0
2021-03-11 14:20:00,134.21,134.36,134.19,134.24,37734.0,118.2762,118.4084,118.2586,118.3026,37734.0
2021-03-11 14:30:00,134.23,134.25,133.92,133.95,70902.0,118.2938,118.3115,118.0206,118.0471,70902.0
2021-03-11 14:40:00,133.97,133.98,133.76,133.76,47498.0,118.0647,118.0735,117.8796,117.8796,47498.0
2021-03-11 14:50:00,133.75,133.78,133.61,133.71,52867.0,117.8708,117.8973,117.7474,117.8356,52867.0
2021-03-11 15:00:00,133.71,133.74,133.51,133.59,53398.0,117.8356,117.862,117.6593,117.7298,53398.0
2021-03-11 15:10:00,133.59,133.6,133.41,133.42,44981.0,117.7298,117.7386,117.5712,117.58,44981.0
2021-03-11 15:20:00,133.42,133.55,133.39,133.5,40511.0,117.58,117.6946,117.5536,117.6505,40511.0
2021-03-11 15:30:00,133.49,133.49,133.21,133.24,66942.0,117.6417,117.6417,117.3949,117.4214,66942.0
2021-03-11 15:40:00,133.25,133.45,133.23,133.3,70829.0,117.4302,117.6064,117.4125,117.4742,70829.0
2021-03-11 15:50:00,133.3,133.33,133.1,133.26,340223.0,117.4742,117.5007,117.298,117.439,340223.0
2021-03-12 09:30:00,133.09,133.69,132.94,133.47,182829.0,117.2892,117.8179,117.157,117.6241,182829.0
2021-03-12 09:40:00,133.47,133.78,133.14,133.78,200341.0,117.6241,117.8973,117.3332,117.8973,200341.0
2021-03-12 09:50:00,133.79,133.79,133.2,133.49,90706.0,117.9061,117.9061,117.3861,117.6417,90706.0
2021-03-12 10:00:00,133.5,133.78,133.32,133.4,54795.0,117.6505,117.8973,117.4919,117.5624,54795.0
2021-03-12 10:10:00,133.38,133.42,133.1,133.22,69903.0,117.5447,117.58,117.298,117.4037,69903.0
2021-03-12 10:20:00,133.21,133.35,133.14,133.19,81517.0,117.3949,117.5183,117.3332,117.3773,81517.0
2021-03-12 10:30:00,133.18,133.52,133.08,133.47,88054.0,117.3685,117.6681,117.2804,117.6241,88054.0
2021-03-12 10:40:00,133.47,133.59,133.22,133.26,78817.0,117.6241,117.7298,117.4037,117.439,78817.0
2021-03-12 10:50:00,133.27,133.3,132.85,133.15,105146.0,117.4478,117.4742,117.0777,117.342,105146.0
2021-03-12 11:00:00,133.14,133.14,132.8,132.83,65045.0,117.3332,117.3332,117.0336,117.06,65045.0
2021-03-12 11:10:00,132.84,132.93,132.64,132.68,61788.0,117.0688,117.1482,116.8926,116.9278,61788.0
2021-03-12 11:20:00,132.67,132.98,132.66,132.97,37929.0,116.919,117.1922,116.9102,117.1834,37929.0
2021-03-12 11:30:00,132.97,133.02,132.76,132.84,47202.0,117.1834,117.2275,116.9983,117.0688,47202.0
2021-03-12 11:40:00,132.84,132.93,132.76,132.91,63295.0,117.0688,117.1482,116.9983,117.1305,63295.0
2021-03-12 11:50:00,132.92,133.11,132.87,133.07,57015.0,117.1394,117.3068,117.0953,117.2715,57015.0
2021-03-12 12:00:00,133.07,133.07,132.9,133.03,41885.0,117.2715,117.2715,117.1217,117.2363,41885.0
2021-03-12 12:10:00,133.02,133.23,132.98,133.11,161747.0,117.2275,117.4125,117.1922,117.3068,161747.0
2021-03-12 12:20:00,133.12,133.26,133.02,133.05,80059.0,117.3156,117.439,117.2275,117.2539,80059.0
2021-03-12 12:30:00,133.05,133.34,133.03,133.29,43477.0,117.2539,117.5095,117.2363,117.4654,43477.0
2021-03-12 12:40:00,133.29,133.33,133.19,133.21,36760.0,117.4654,117.5007,117.3773,117.3949,36760.0
2021-03-12 12:50:00,133.21,133.27,133.13,133.18,35827.0,117.3949,117.4478,117.3244,117.3685,35827.0
2021-03-12 13:00:00,133.16,133.28,133.09,133.27,41473.0,117.3509,117.4566,117.2892,117.4478,41473.0
2021-03-12 13:10:00,133.27,133.47,133.22,133.46,51561.0,117.4478,117.6241,117.4037,117.6152,51561.0
2021-03-12 13:20:00,133.46,133.46,133.28,133.37,64440.0,117.6152,117.6152,117.4566,117.5359,64440.0
2021-03-12 13:30:00,133.36,133.5,133.33,133.47,92388.0,117.5271,117.6505,117.5007,117.6241,92388.0
2021-03-12 13:40:00,133.48,133.67,133.46,133.65,42948.0,117.6329,117.8003,117.6152,117.7827,42948.0
2021-03-12 13:50:00,133.67,133.79,133.65,133.68,38149.0,117.8003,117.9061,117.7827,117.8091,38149.0
2021-03-12 14:00:00,133.67,133.72,133.36,133.62,180246.0,117.8003,117.8444,117.5271,117.7562,180246.0
2021-03-12 14:10:00,133.62,133.65,133.53,133.59,25604.0,117.7562,117.7827,117.6769,117.7298,25604.0
2021-03-12 14:20:00,133.6,133.62,133.33,133.34,41867.0,117.7386,117.7562,117.5007,117.5095,41867.0
2021-03-12 14:30:00,133.32,133.39,133.13,133.15,49408.0,117.4919,117.5536,117.3244,117.342,49408.0
2021-03-12 14:40:00,133.15,133.27,133.11,133.22,52382.0,117.342,117.4478,117.3068,117.4037,52382.0
2021-03-12 14:50:00,133.23,133.29,133.17,133.18,50637.0,117.4125,117.4654,117.3597,117.3685,50637.0
2021-03-12 15:00:00,133.19,133.24,132.86,132.97,89535.0,117.3773,117.4214,117.0865,117.1834,89535.0
2021-03-12 15:10:00,132.95,132.99,132.78,132.95,72139.0,117.1658,117.201,117.016,117.1658,72139.0
2021-03-12 15:20:00,132.94,133.1,132.94,133.08,71000.0,117.157,117.298,117.157,117.2804,71000.0
2021-03-12 15:30:00,133.07,133.14,132.85,133.12,129489.0,117.2715,117.3332,117.0777,117.3156,129489.0
2021-03-12 15:40:00,133.13,133.25,133.13,133.17,91466.0,117.3244,117.4302,117.3244,117.3597,91466.0
2021-03-12 15:50:00,133.18,133.25,132.91,133.02,287691.0,117.3685,117.4302,117.1305,117.2275,287691.0
2021-03-15 09:30:00,133.44,133.63,132.82,133.31,217248.0,117.5976,117.7651,117.0512,117.483,217248.0
2021-03-15 09:40:00,133.32,133.55,133.17,133.27,121367.0,117.4919,117.6946,117.3597,117.4478,121367.0
2021-03-15 09:50:00,133.29,133.29,132.83,132.94,123557.0,117.4654,117.4654,117.06,117.157,123557.0
2021-03-15 10:00:00,132.93,133.05,132.66,132.83,128565.0,117.1482,117.2539,116.9102,117.06,128565.0
2021-03-15 10:10:00,132.82,132.83,132.41,132.57,101111.0,117.0512,117.06,116.6899,116.8309,101111.0
2021-03-15 10:20:00,132.58,132.61,132.26,132.39,108073.0,116.8397,116.8662,116.5577,116.6723,108073.0
2021-03-15 10:30:00,132.37,132.53,131.97,132.53,101729.0,116.6546,116.7957,116.3021,116.7957,101729.0
2021-03-15 10:40:00,132.54,132.56,132.32,132.34,56642.0,116.8045,116.8221,116.6106,116.6282,56642.0
2021-03-15 10:50:00,132.34,132.68,132.32,132.61,80862.0,116.6282,116.9278,116.6106,116.8662,80862.0
2021-03-15 11:00:00,132.61,132.64,132.39,132.54,91877.0,116.8662,116.8926,116.6723,116.8045,91877.0
2021-03-15 11:10:00,132.55,132.56,132.39,132.41,59588.0,116.8133,116.8221,116.6723,116.6899,59588.0
2021-03-15 11:20:00,132.42,132.42,132.21,132.24,87448.0,116.6987,116.6987,116.5136,116.5401,87448.0
2021-03-15 11:30:00,132.22,132.29,132.12,132.26,58167.0,116.5225,116.5841,116.4343,116.5577,58167.0
2021-03-15 11:40:00,132.24,132.3,132.16,132.2,51274.0,116.5401,116.593,116.4696,116.5048,51274.0
2021-03-15 11:50:00,132.21,132.58,132.17,132.55,64819.0,116.5136,116.8397,116.4784,116.8133,64819.0
2021-03-15 12:00:00,132.55,132.59,132.45,132.54,35606.0,116.8133,116.8485,116.7252,116.8045,35606.0
2021-03-15 12:10:00,132.56,132.56,132.39,132.47,103664.0,116.8221,116.8221,116.6723,116.7428,103664.0
2021-03-15 12:20:00,132.48,132.76,132.48,132.68,44840.0,116.7516,116.9983,116.7516,116.9278,44840.0
2021-03-15 12:30:00,132.66,132.67,132.5,132.55,41706.0,116.9102,116.919,116.7692,116.8133,41706.0
2021-03-15 12:40:00,132.54,132.57,132.44,132.47,24837.0,116.8045,116.8309,116.7163,116.7428,24837.0
2021-03-15 12:50:00,132.46,132.49,132.34,132.49,37028.0,116.734,116.7604,116.6282,116.7604,37028.0
2021-03-15 13:00:00,132.51,132.58,132.42,132.45,23907.0,116.778,116.8397,116.6987,116.7252,23907.0
2021-03-15 13:10:00,132.45,132.6,132.37,132.56,39286.0,116.7252,116.8573,116.6546,116.8221,39286.0
2021-03-15 13:20:00,132.56,132.57,132.4,132.48,35112.0,116.8221,116.8309,116.6811,116.7516,35112.0
2021-03-15 13:30:00,132.46,132.58,132.39,132.58,58901.0,116.734,116.8397,116.6723,116.8397,58901.0
2021-03-15 13:40:00,132.58,132.8,132.55,132.77,63451.0,116.8397,117.0336,116.8133,117.0072,63451.0
2021-03-15 13:50:00,132.79,132.84,132.75,132.79,50638.0,117.0248,117.0688,116.9895,117.0248,50638.0
2021-03-15 14:00:00,132.8,133.1,132.78,133.07,38135.0,117.0336,117.298,117.016,117.2715,38135.0
2021-03-15 14:10:00,133.06,133.1,132.97,133.01,35642.0,117.2627,117.298,117.1834,117.2187,35642.0
2021-03-15 14:20:00,133.0,133.1,132.82,132.87,62780.0,117.2099,117.298,117.0512,117.0953,62780.0
2021-03-15 14:30:00,132.87,132.92,132.79,132.82,39978.0,117.0953,117.1394,117.0248,117.0512,39978.0
2021-03-15 14:40:00,132.83,132.84,132.67,132.67,49060.0,117.06,117.0688,116.919,116.919,49060.0
2021-03-15 14:50:00,132.66,132.78,132.63,132.74,45073.0,116.9102,117.016,116.8838,116.9807,45073.0
2021-03-15 15:00:00,132.73,132.78,132.52,132.55,72893.0,116.9719,117.016,116.7868,116.8133,72893.0
2021-03-15 15:10:00,132.56,132.56,132.39,132.43,67972.0,116.8221,116.8221,116.6723,116.7075,67972.0
2021-03-15 15:20:00,132.43,132.46,132.33,132.37,85235.0,116.7075,116.734,116.6194,116.6546,85235.0
2021-03-15 15:30:00,132.38,132.49,132.21,132.46,144252.0,116.6635,116.7604,116.5136,116.734,144252.0
2021-03-15 15:40:00,132.46,132.65,132.44,132.64,116491.0,116.734,116.9014,116.7163,116.8926,116491.0
2021-03-15 15:50:00,132.64,133.22,132.64,133.02,464785.0,116.8926,117.4037,116.8926,117.2275,464785.0
2021-03-16 09:30:00,133.06,133.31,132.75,133.1,195842.0,117.2627,117.483,116.9895,117.298,195842.0
2021-03-16 09:40:00,133.1,133.46,132.92,133.46,134510.0,117.298,117.6152,117.1394,117.6152,134510.0
2021-03-16 09:50:00,133.46,133.73,133.25,133.31,129207.0,117.6152,117.8532,117.4302,117.483,129207.0
2021-03-16 10:00:00,133.29,133.5,133.15,133.4,77301.0,117.4654,117.6505,117.342,117.5624,77301.0
2021-03-16 10:10:00,133.42,133.57,133.24,133.53,73105.0,117.58,117.7122,117.4214,117.6769,73105.0
2021-03-16 10:20:00,133.53,133.62,133.35,133.4,35078.0,117.6769,117.7562,117.5183,117.5624,35078.0
2021-03-16 10:30:00,133.41,133.75,133.34,133.53,70092.0,117.5712,117.8708,117.5095,117.6769,70092.0
2021-03-16 10:40:00,133.5,133.86,133.46,133.82,69041.0,117.6505,117.9678,117.6152,117.9325,69041.0
2021-03-16 10:50:00,133.81,133.9,133.65,133.88,67165.0,117.9237,118.003,117.7827,117.9854,67165.0
2021-03-16 11:00:00,133.89,134.01,133.66,133.7,57149.0,117.9942,118.0999,117.7915,117.8267,57149.0
2021-03-16 11:10:00,133.7,133.9,133.61,133.75,40132.0,117.8267,118.003,117.7474,117.8708,40132.0
2021-03-16 11:20:00,133.73,133.84,133.58,133.74,46213.0,117.8532,117.9501,117.721,117.862,46213.0
2021-03-16 11:30:00,133.74,133.84,133.61,133.64,42277.0,117.862,117.9501,117.7474,117.7739,42277.0
2021-03-16 11:40:00,133.64,133.64,133.42,133.43,35506.0,117.7739,117.7739,117.58,117.5888,35506.0
2021-03-16 11:50:00,133.43,133.43,133.29,133.38,35999.0,117.5888,117.5888,117.4654,117.5447,35999.0
2021-03-16 12:00:00,133.37,133.46,133.14,133.2,52007.0,117.5359,117.6152,117.3332,117.3861,52007.0
2021-03-16 12:10:00,133.19,133.55,133.16,133.5,115173.0,117.3773,117.6946,117.3509,117.6505,115173.0
2021-03-16 12:20:00,133.5,133.78,133.41,133.74,124937.0,117.6505,117.8973,117.5712,117.862,124937.0
2021-03-16 12:30:00,133.75,133.81,133.43,133.51,72665.0,117.8708,117.9237,117.5888,117.6593,72665.0
2021-03-16 12:40:00,133.51,133.58,133.45,133.55,59917.0,117.6593,117.721,117.6064,117.6946,59917.0
2021-03-16 12:50:00,133.54,133.76,133.47,133.74,83562.0,117.6857,117.8796,117.6241,117.862,83562.0
2021-03-16 13:00:00,133.72,133.86,133.57,133.79,57784.0,117.8444,117.9678,117.7122,117.9061,57784.0
2021-03-16 13:10:00,133.79,133.99,133.78,133.87,55420.0,117.9061,118.0823,117.8973,117.9766,55420.0
2021-03-16 13:20:00,133.88,134.24,133.88,134.23,54235.0,117.9854,118.3026,117.9854,118.2938,54235.0
2021-03-16 13:30:00,134.22,134.23,133.96,134.01,124635.0,118.285,118.2938,118.0559,118.0999,124635.0
2021-03-16 13:40:00,134.03,134.03,133.77,133.97,36085.0,118.1176,118.1176,117.8884,118.0647,36085.0
2021-03-16 13:50:00,133.98,134.07,133.94,134.0,46182.0,118.0735,118.1528,118.0383,118.0911,46182.0
2021-03-16 14:00:00,133.98,134.12,133.93,134.06,55261.0,118.0735,118.1969,118.0294,118.144,55261.0
2021-03-16 14:10:00,134.07,134.29,134.07,134.28,59208.0,118.1528,118.3467,118.1528,118.3379,59208.0
2021-03-16 14:20:00,134.28,134.5,134.27,134.5,72515.0,118.3379,118.5318,118.3291,118.5318,72515.0
2021-03-16 14:30:00,134.48,134.48,134.18,134.38,59546.0,118.5141,118.5141,118.2498,118.426,59546.0
2021-03-16 14:40:00,134.4,134.58,134.38,134.45,121160.0,118.4436,118.6023,118.426,118.4877,121160.0
2021-03-16 14:50:00,134.47,134.52,134.17,134.22,52378.0,118.5053,118.5494,118.2409,118.285,52378.0
2021-03-16 15:00:00,134.21,134.32,134.03,134.05,61318.0,118.2762,118.3731,118.1176,118.1352,61318.0
2021-03-16 15:10:00,134.04,134.14,133.98,134.07,56097.0,118.1264,118.2145,118.0735,118.1528,56097.0
2021-03-16 15:20:00,134.06,134.12,133.85,134.03,114369.0,118.144,118.1969,117.9589,118.1176,114369.0
2021-03-16 15:30:00,134.04,134.18,133.96,134.05,97556.0,118.1264,118.2498,118.0559,118.1352,97556.0
2021-03-16 15:40:00,134.04,134.21,133.89,133.93,115633.0,118.1264,118.2762,117.9942,118.0294,115633.0
2021-03-16 15:50:00,133.93,134.1,133.81,134.02,544566.0,118.0294,118.1793,117.9237,118.1088,544566.0
2021-03-17 09:30:00,134.36,134.56,133.72,134.47,185353.0,118.4084,118.5846,117.8444,118.5053,185353.0
2021-03-17 09:40:00,134.5,134.5,134.0,134.33,70155.0,118.5318,118.5318,118.0911,118.382,70155.0
2021-03-17 09:50:00,134.29,134.46,133.97,134.02,86230.0,118.3467,118.4965,118.0647,118.1088,86230.0
2021-03-17 10:00:00,134.05,134.07,133.59,133.71,63720.0,118.1352,118.1528,117.7298,117.8356,63720.0
2021-03-17 10:10:00,133.7,133.7,133.52,133.68,37643.0,117.8267,117.8267,117.6681,117.8091,37643.0
2021-03-17 10:20:00,133.69,133.94,133.68,133.86,46451.0,117.8179,118.0383,117.8091,117.9678,46451.0
2021-03-17 10:30:00,133.86,133.95,133.68,133.85,54837.0,117.9678,118.0471,117.8091,117.9589,54837.0
2021-03-17 10:40:00,133.85,134.15,133.85,133.92,76072.0,117.9589,118.2233,117.9589,118.0206,76072.0
2021-03-17 10:50:00,133.92,134.08,133.74,133.95,74003.0,118.0206,118.1616,117.862,118.0471,74003.0
2021-03-17 11:00:00,133.92,134.05,133.7,133.74,106763.0,118.0206,118.1352,117.8267,117.862,106763.0
2021-03-17 11:10:00,133.73,133.76,133.57,133.65,50714.0,117.8532,117.8796,117.7122,117.7827,50714.0
2021-03-17 11:20:00,133.66,133.9,133.64,133.77,37990.0,117.7915,118.003,117.7739,117.8884,37990.0
2021-03-17 11:30:00,133.77,133.93,133.65,133.68,56558.0,117.8884,118.0294,117.7827,117.8091,56558.0
2021-03-17 11:40:00,133.68,133.73,133.53,133.64,91676.0,117.8091,117.8532,117.6769,117.7739,91676.0
2021-03-17 11:50:00,133.63,133.84,133.61,133.84,85625.0,117.7651,117.9501,117.7474,117.9501,85625.0
2021-03-17 12:00:00,133.83,133.85,133.59,133.81,58165.0,117.9413,117.9589,117.7298,117.9237,58165.0
2021-03-17 12:10:00,133.8,134.1,133.8,134.05,62986.0,117.9149,118.1793,117.9149,118.1352,62986.0
2021-03-17 12:20:00,134.08,134.3,134.03,134.13,72006.0,118.1616,118.3555,118.1176,118.2057,72006.0
2021-03-17 12:30:00,134.12,134.12,133.66,133.67,53243.0,118.1969,118.1969,117.7915,117.8003,53243.0
2021-03-17 12:40:00,133.66,133.82,133.58,133.81,86781.0,117.7915,117.9325,117.721,117.9237,86781.0
2021-03-17 12:50:00,133.82,133.91,133.74,133.77,54649.0,117.9325,118.0118,117.862,117.8884,54649.0
2021-03-17 13:00:00,133.77,133.8,133.6,133.6,57121.0,117.8884,117.9149,117.7386,117.7386,57121.0
2021-03-17 13:10:00,133.61,133.82,133.6,133.78,30558.0,117.7474,117.9325,117.7386,117.8973,30558.0
2021-03-17 13:20:00,133.78,133.78,133.6,133.64,23782.0,117.8973,117.8973,117.7386,117.7739,23782.0
2021-03-17 13:30:00,133.64,133.72,133.59,133.64,36800.0,117.7739,117.8444,117.7298,117.7739,36800.0
2021-03-17 13:40:00,133.63,133.64,133.52,133.59,34427.0,117.7651,117.7739,117.6681,117.7298,34427.0
2021-03-17 13:50:00,133.59,133.68,133.52,133.61,44877.0,117.7298,117.8091,117.6681,117.7474,44877.0
2021-03-17 14:00:00,133.63,134.52,133.51,133.57,122396.0,117.7651,118.5494,117.6593,117.7122,122396.0
2021-03-17 14:10:00,133.57,133.77,133.54,133.7,55578.0,117.7122,117.8884,117.6857,117.8267,55578.0
2021-03-17 14:20:00,133.73,133.81,133.59,133.59,44230.0,117.8532,117.9237,117.7298,117.7298,44230.0
2021-03-17 14:30:00,133.61,134.06,133.56,134.05,76787.0,117.7474,118.144,117.7034,118.1352,76787.0
2021-03-17 14:40:00,134.04,134.45,134.02,134.14,121375.0,118.1264,118.4877,118.1088,118.2145,121375.0
2021-03-17 14:50:00,134.14,134.25,133.9,134.17,70980.0,118.2145,118.3115,118.003,118.2409,70980.0
2021-03-17 15:00:00,134.16,134.2,134.01,134.16,96792.0,118.2321,118.2674,118.0999,118.2321,96792.0
2021-03-17 15:10:00,134.16,134.27,133.98,134.08,82848.0,118.2321,118.3291,118.0735,118.1616,82848.0
2021-03-17 15:20:00,134.09,134.13,133.9,133.99,57783.0,118.1704,118.2057,118.003,118.0823,57783.0
2021-03-17 15:30:00,133.97,134.13,133.89,134.05,77132.0,118.0647,118.2057,117.9942,118.1352,77132.0
2021-03-17 15:40:00,134.04,134.11,133.83,133.97,92141.0,118.1264,118.1881,117.9413,118.0647,92141.0
2021-03-17 15:50:00,133.97,133.97,133.38,133.62,523075.0,118.0647,118.0647,117.5447,117.7562,523075.0
2021-03-18 09:30:00,132.51,132.87,132.13,132.3,438416.0,116.778,117.0953,116.4431,116.593,438416.0
2021-03-18 09:40:00,132.3,133.01,132.1,132.31,175264.0,116.593,117.2187,116.4167,116.6018,175264.0
2021-03-18 09:50:00,132.34,132.5,132.22,132.3,106638.0,116.6282,116.7692,116.5225,116.593,106638.0
2021-03-18 10:00:00,132.26,132.42,131.94,132.05,175959.0,116.5577,116.6987,116.2757,116.3726,175959.0
2021-03-18 10:10:00,132.04,132.09,131.78,131.93,127744.0,116.3638,116.4079,116.1347,116.2669,127744.0
2021-03-18 10:20:00,131.91,131.91,131.55,131.55,104461.0,116.2493,116.2493,115.932,115.932,104461.0
2021-03-18 10:30:00,131.55,131.8,131.48,131.62,127800.0,115.932,116.1523,115.8703,115.9937,127800.0
2021-03-18 10:40:00,131.62,131.87,131.55,131.61,82342.0,115.9937,116.214,115.932,115.9849,82342.0
2021-03-18 10:50:00,131.6,131.8,131.48,131.54,143330.0,115.9761,116.1523,115.8703,115.9232,143330.0
2021-03-18 11:00:00,131.54,131.73,131.46,131.67,80638.0,115.9232,116.0906,115.8527,116.0378,80638.0
2021-03-18 11:10:00,131.66,131.85,131.57,131.78,75814.0,116.0289,116.1964,115.9496,116.1347,75814.0
2021-03-18 11:20:00,131.76,131.85,131.68,131.8,145223.0,116.1171,116.1964,116.0466,116.1523,145223.0
2021-03-18 11:30:00,131.81,131.81,131.41,131.71,93130.0,116.1611,116.1611,115.8086,116.073,93130.0
2021-03-18 11:40:00,131.7,132.11,131.66,132.09,141215.0,116.0642,116.4255,116.0289,116.4079,141215.0
2021-03-18 11:50:00,132.14,132.42,131.99,132.42,69916.0,116.452,116.6987,116.3198,116.6987,69916.0
2021-03-18 12:00:00,132.43,132.63,132.34,132.55,121801.0,116.7075,116.8838,116.6282,116.8133,121801.0
2021-03-18 12:10:00,132.55,132.61,132.44,132.61,110517.0,116.8133,116.8662,116.7163,116.8662,110517.0
2021-03-18 12:20:00,132.63,132.68,132.4,132.41,63482.0,116.8838,116.9278,116.6811,116.6899,63482.0
2021-03-18 12:30:00,132.42,132.51,132.32,132.33,49561.0,116.6987,116.778,116.6106,116.6194,49561.0
2021-03-18 12:40:00,132.38,132.52,132.32,132.46,34261.0,116.6635,116.7868,116.6106,116.734,34261.0
2021-03-18 12:50:00,132.47,132.53,132.14,132.16,94819.0,116.7428,116.7957,116.452,116.4696,94819.0
2021-03-18 13:00:00,132.19,132.26,132.1,132.23,34375.0,116.496,116.5577,116.4167,116.5313,34375.0
2021-03-18 13:10:00,132.23,132.39,132.15,132.36,41209.0,116.5313,116.6723,116.4608,116.6458,41209.0
2021-03-18 13:20:00,132.33,132.63,132.33,132.55,59289.0,116.6194,116.8838,116.6194,116.8133,59289.0
2021-03-18 13:30:00,132.53,132.79,132.53,132.64,55664.0,116.7957,117.0248,116.7957,116.8926,55664.0
2021-03-18 13:40:00,132.66,132.71,132.52,132.56,26943.0,116.9102,116.9543,116.7868,116.8221,26943.0
2021-03-18 13:50:00,132.57,132.77,132.57,132.67,37062.0,116.8309,117.0072,116.8309,116.919,37062.0
2021-03-18 14:00:00,132.67,132.8,132.56,132.74,50498.0,116.919,117.0336,116.8221,116.9807,50498.0
2021-03-18 14:10:00,132.73,132.74,132.56,132.62,48419.0,116.9719,116.9807,116.8221,116.875,48419.0
2021-03-18 14:20:00,132.6,132.72,132.58,132.68,45944.0,116.8573,116.9631,116.8397,116.9278,45944.0
2021-03-18 14:30:00,132.69,132.74,132.28,132.37,71045.0,116.9367,116.9807,116.5753,116.6546,71045.0
2021-03-18 14:40:00,132.35,132.46,132.18,132.4,101190.0,116.637,116.734,116.4872,116.6811,101190.0
2021-03-18 14:50:00,132.4,132.69,132.32,132.58,79784.0,116.6811,116.9367,116.6106,116.8397,79784.0
2021-03-18 15:00:00,132.57,132.63,132.37,132.55,124875.0,116.8309,116.8838,116.6546,116.8133,124875.0
2021-03-18 15:10:00,132.55,132.84,132.53,132.83,77433.0,116.8133,117.0688,116.7957,117.06,77433.0
2021-03-18 15:20:00,132.84,132.93,132.74,132.93,116888.0,117.0688,117.1482,116.9807,117.1482,116888.0
2021-03-18 15:30:00,132.93,133.08,132.65,132.79,134181.0,117.1482,117.2804,116.9014,117.0248,134181.0
2021-03-18 15:40:00,132.79,132.84,132.4,132.48,136176.0,117.0248,117.0688,116.6811,116.7516,136176.0
2021-03-18 15:50:00,132.49,132.74,132.4,132.51,412060.0,116.7604,116.9807,116.6811,116.778,412060.0
2021-03-19 09:30:00,132.41,133.24,132.31,132.97,1176237.0,116.6899,117.4214,116.6018,117.1834,1176237.0
2021-03-19 09:40:00,133.0,133.2,132.69,132.76,150099.0,117.2099,117.3861,116.9367,116.9983,150099.0
2021-03-19 09:50:00,132.76,132.79,132.18,132.63,108444.0,116.9983,117.0248,116.4872,116.8838,108444.0
2021-03-19 10:00:00,132.63,133.11,132.58,132.94,96803.0,116.8838,117.3068,116.8397,117.157,96803.0
2021-03-19 10:10:00,132.95,133.17,132.89,132.99,104395.0,117.1658,117.3597,117.1129,117.201,104395.0
2021-03-19 10:20:00,133.0,133.3,132.86,133.24,79240.0,117.2099,117.4742,117.0865,117.4214,79240.0
2021-03-19 10:30:00,133.25,133.37,132.85,133.15,117531.0,117.4302,117.5359,117.0777,117.342,117531.0
2021-03-19 10:40:00,133.17,133.42,133.13,133.35,65271.0,117.3597,117.58,117.3244,117.5183,65271.0
2021-03-19 10:50:00,133.35,133.39,133.02,133.1,45298.0,117.5183,117.5536,117.2275,117.298,45298.0
2021-03-19 11:00:00,133.09,133.34,133.06,133.29,61368.0,117.2892,117.5095,117.2627,117.4654,61368.0
2021-03-19 11:10:00,133.31,133.31,133.0,133.03,49788.0,117.483,117.483,117.2099,117.2363,49788.0
2021-03-19 11:20:00,133.03,133.11,132.85,132.96,53120.0,117.2363,117.3068,117.0777,117.1746,53120.0
2021-03-19 11:30:00,132.95,133.24,132.93,133.19,32242.0,117.1658,117.4214,117.1482,117.3773,32242.0
2021-03-19 11:40:00,133.19,133.41,133.16,133.32,34517.0,117.3773,117.5712,117.3509,117.4919,34517.0
2021-03-19 11:50:00,133.36,133.42,133.26,133.33,35388.0,117.5271,117.58,117.439,117.5007,35388.0
2021-03-19 12:00:00,133.38,133.4,133.21,133.3,28017.0,117.5447,117.5624,117.3949,117.4742,28017.0
2021-03-19 12:10:00,133.3,133.31,133.18,133.24,34094.0,117.4742,117.483,117.3685,117.4214,34094.0
2021-03-19 12:20:00,133.23,133.23,132.91,132.99,40871.0,117.4125,117.4125,117.1305,117.201,40871.0
2021-03-19 12:30:00,133.0,133.14,132.91,132.91,39279.0,117.2099,117.3332,117.1305,117.1305,39279.0
2021-03-19 12:40:00,132.92,132.98,132.83,132.9,46198.0,117.1394,117.1922,117.06,117.1217,46198.0
2021-03-19 12:50:00,132.9,133.15,132.9,133.15,49575.0,117.1217,117.342,117.1217,117.342,49575.0
2021-03-19 13:00:00,133.15,133.2,132.8,132.93,83798.0,117.342,117.3861,117.0336,117.1482,83798.0
2021-03-19 13:10:00,132.94,133.02,132.81,132.87,117028.0,117.157,117.2275,117.0424,117.0953,117028.0
2021-03-19 13:20:00,132.88,133.13,132.76,133.1,71952.0,117.1041,117.3244,116.9983,117.298,71952.0
2021-03-19 13:30:00,133.09,133.17,133.0,133.1,48897.0,117.2892,117.3597,117.2099,117.298,48897.0
2021-03-19 13:40:00,133.11,133.11,132.96,133.06,31541.0,117.3068,117.3068,117.1746,117.2627,31541.0
2021-03-19 13:50:00,133.07,133.17,133.03,133.15,24582.0,117.2715,117.3597,117.2363,117.342,24582.0
2021-03-19 14:00:00,133.14,133.21,133.04,133.13,48858.0,117.3332,117.3949,117.2451,117.3244,48858.0
2021-03-19 14:10:00,133.13,133.13,132.91,133.0,77119.0,117.3244,117.3244,117.1305,117.2099,77119.0
2021-03-19 14:20:00,133.03,133.12,132.93,133.12,54198.0,117.2363,117.3156,117.1482,117.3156,54198.0
2021-03-19 14:30:00,133.1,133.26,133.05,133.22,40277.0,117.298,117.439,117.2539,117.4037,40277.0
2021-03-19 14:40:00,133.23,133.61,133.23,133.61,66501.0,117.4125,117.7474,117.4125,117.7474,66501.0
2021-03-19 14:50:00,133.6,134.01,133.55,133.99,205002.0,117.7386,118.0999,117.6946,118.0823,205002.0
2021-03-19 15:00:00,133.99,134.21,133.96,134.16,251132.0,118.0823,118.2762,118.0559,118.2321,251132.0
2021-03-19 15:10:00,134.16,134.31,133.94,133.97,261646.0,118.2321,118.3643,118.0383,118.0647,261646.0
2021-03-19 15:20:00,133.98,134.14,133.94,134.11,165350.0,118.0735,118.2145,118.0383,118.1881,165350.0
2021-03-19 15:30:00,134.11,134.14,133.75,133.75,224184.0,118.1881,118.2145,117.8708,117.8708,224184.0
2021-03-19 15:40:00,133.74,133.82,133.6,133.78,226619.0,117.862,117.9325,117.7386,117.8973,226619.0
2021-03-19 15:50:00,133.76,135.01,133.31,134.51,1210904.0,117.8796,118.9812,117.483,118.5406,1210904.0
2021-03-22 09:30:00,135.76,137.1,135.09,136.59,506108.0,119.6422,120.8231,119.0517,120.3736,506108.0
2021-03-22 09:40:00,136.61,136.98,136.17,136.89,218711.0,120.3913,120.7173,120.0035,120.638,218711.0
2021-03-22 09:50:00,136.86,137.23,136.52,137.01,155212.0,120.6116,120.9377,120.3119,120.7438,155212.0
2021-03-22 10:00:00,137.0,137.43,136.88,137.4,136420.0,120.735,121.1139,120.6292,121.0875,136420.0
2021-03-22 10:10:00,137.4,137.92,137.35,137.86,144483.0,121.0875,121.5457,121.0434,121.4929,144483.0
2021-03-22 10:20:00,137.88,138.1,137.86,137.96,115712.0,121.5105,121.7044,121.4929,121.581,115712.0
2021-03-22 10:30:00,137.99,138.15,137.76,137.8,97213.0,121.6074,121.7484,121.4047,121.44,97213.0
2021-03-22 10:40:00,137.8,137.98,137.72,137.8,80633.0,121.44,121.5986,121.3695,121.44,80633.0
2021-03-22 10:50:00,137.78,138.14,137.68,138.05,75109.0,121.4224,121.7396,121.3342,121.6603,75109.0
2021-03-22 11:00:00,138.04,138.05,137.73,137.94,76532.0,121.6515,121.6603,121.3783,121.5634,76532.0
2021-03-22 11:10:00,137.95,137.95,137.6,137.65,86039.0,121.5722,121.5722,121.2637,121.3078,86039.0
2021-03-22 11:20:00,137.65,138.05,137.61,137.92,76430.0,121.3078,121.6603,121.2725,121.5457,76430.0
2021-03-22 11:30:00,137.94,138.17,137.92,138.17,60272.0,121.5634,121.7661,121.5457,121.7661,60272.0
2021-03-22 11:40:00,138.15,138.2,137.7,137.71,62266.0,121.7484,121.7925,121.3519,121.3607,62266.0
2021-03-22 11:50:00,137.71,137.83,137.47,137.64,127030.0,121.3607,121.4664,121.1492,121.299,127030.0
2021-03-22 12:00:00,137.65,137.79,137.56,137.72,68468.0,121.3078,121.4312,121.2285,121.3695,68468.0
2021-03-22 12:10:00,137.72,137.98,137.64,137.9,94693.0,121.3695,121.5986,121.299,121.5281,94693.0
2021-03-22 12:20:00,137.9,137.94,137.68,137.77,57955.0,121.5281,121.5634,121.3342,121.4135,57955.0
2021-03-22 12:30:00,137.78,137.88,137.71,137.88,74953.0,121.4224,121.5105,121.3607,121.5105,74953.0
2021-03-22 12:40:00,137.89,137.99,137.74,137.74,86986.0,121.5193,121.6074,121.3871,121.3871,86986.0
2021-03-22 12:50:00,137.74,138.06,137.72,138.0,58564.0,121.3871,121.6691,121.3695,121.6162,58564.0
2021-03-22 13:00:00,138.0,138.14,137.96,138.11,56093.0,121.6162,121.7396,121.581,121.7132,56093.0
2021-03-22 13:10:00,138.11,138.12,137.95,138.0,47605.0,121.7132,121.722,121.5722,121.6162,47605.0
2021-03-22 13:20:00,138.0,138.2,137.94,138.13,75930.0,121.6162,121.7925,121.5634,121.7308,75930.0
2021-03-22 13:30:00,138.13,138.17,137.86,138.0,73799.0,121.7308,121.7661,121.4929,121.6162,73799.0
2021-03-22 13:40:00,137.99,138.02,137.8,137.89,59649.0,121.6074,121.6339,121.44,121.5193,59649.0
2021-03-22 13:50:00,137.9,138.03,137.72,137.73,66193.0,121.5281,121.6427,121.3695,121.3783,66193.0
2021-03-22 14:00:00,137.71,137.77,137.52,137.61,94921.0,121.3607,121.4135,121.1932,121.2725,94921.0
2021-03-22 14:10:00,137.63,137.81,137.6,137.79,86674.0,121.2902,121.4488,121.2637,121.4312,86674.0
2021-03-22 14:20:00,137.78,137.79,137.63,137.69,83011.0,121.4224,121.4312,121.2902,121.343,83011.0
2021-03-22 14:30:00,137.7,137.99,137.69,137.97,81608.0,121.3519,121.6074,121.343,121.5898,81608.0
2021-03-22 14:40:00,137.97,138.0,137.86,137.94,74028.0,121.5898,121.6162,121.4929,121.5634,74028.0
2021-03-22 14:50:00,137.92,137.94,137.83,137.86,98253.0,121.5457,121.5634,121.4664,121.4929,98253.0
2021-03-22 15:00:00,137.85,137.94,137.8,137.86,130406.0,121.484,121.5634,121.44,121.4929,130406.0
2021-03-22 15:10:00,137.85,138.07,137.81,138.03,111601.0,121.484,121.6779,121.4488,121.6427,111601.0
2021-03-22 15:20:00,138.03,138.06,137.88,137.94,104659.0,121.6427,121.6691,121.5105,121.5634,104659.0
2021-03-22 15:30:00,137.95,138.09,137.88,138.01,144277.0,121.5722,121.6956,121.5105,121.6251,144277.0
2021-03-22 15:40:00,138.01,138.01,137.57,137.68,204831.0,121.6251,121.6251,121.2373,121.3342,204831.0
2021-03-22 15:50:00,137.67,137.96,137.6,137.8,598693.0,121.3254,121.581,121.2637,121.44,598693.0
2021-03-23 09:30:00,138.37,139.05,138.18,138.58,259855.0,121.9423,122.5416,121.7749,122.1274,259855.0
2021-03-23 09:40:00,138.59,139.25,138.45,139.09,162505.0,122.1362,122.7178,122.0128,122.5768,162505.0
2021-03-23 09:50:00,139.13,139.22,138.99,139.19,111406.0,122.6121,122.6914,122.4887,122.665,111406.0
2021-03-23 10:00:00,139.18,139.44,139.17,139.37,155071.0,122.6561,122.8853,122.6473,122.8236,155071.0
2021-03-23 10:10:00,139.34,139.5,139.18,139.37,70196.0,122.7972,122.9382,122.6561,122.8236,70196.0
2021-03-23 10:20:00,139.38,139.58,139.32,139.56,72649.0,122.8324,123.0087,122.7795,122.991,72649.0
2021-03-23 10:30:00,139.56,139.84,139.4,139.73,129401.0,122.991,123.2378,122.85,123.1408,129401.0
2021-03-23 10:40:00,139.7,139.95,139.29,139.39,128184.0,123.1144,123.3347,122.7531,122.8412,128184.0
2021-03-23 10:50:00,139.4,139.64,139.32,139.49,88780.0,122.85,123.0615,122.7795,122.9293,88780.0
2021-03-23 11:00:00,139.48,139.62,139.21,139.47,67951.0,122.9205,123.0439,122.6826,122.9117,67951.0
2021-03-23 11:10:00,139.49,139.69,139.38,139.55,63692.0,122.9293,123.1056,122.8324,122.9822,63692.0
2021-03-23 11:20:00,139.55,139.65,139.44,139.53,52875.0,122.9822,123.0703,122.8853,122.9646,52875.0
2021-03-23 11:30:00,139.52,139.58,139.34,139.51,64551.0,122.9558,123.0087,122.7972,122.947,64551.0
2021-03-23 11:40:00,139.5,139.63,139.31,139.31,48982.0,122.9382,123.0527,122.7707,122.7707,48982.0
2021-03-23 11:50:00,139.31,139.78,139.3,139.7,88682.0,122.7707,123.1849,122.7619,123.1144,88682.0
2021-03-23 12:00:00,139.72,139.82,139.39,139.58,73499.0,123.132,123.2202,122.8412,123.0087,73499.0
2021-03-23 12:10:00,139.59,139.89,139.59,139.83,75625.0,123.0175,123.2819,123.0175,123.229,75625.0
2021-03-23 12:20:00,139.85,140.0,139.76,139.86,74867.0,123.2466,123.3788,123.1673,123.2554,74867.0
2021-03-23 12:30:00,139.87,139.92,139.67,139.84,64656.0,123.2642,123.3083,123.088,123.2378,64656.0
2021-03-23 12:40:00,139.83,139.86,139.62,139.68,65467.0,123.229,123.2554,123.0439,123.0968,65467.0
2021-03-23 12:50:00,139.68,139.87,139.63,139.76,53381.0,123.0968,123.2642,123.0527,123.1673,53381.0
2021-03-23 13:00:00,139.78,139.82,139.67,139.74,45301.0,123.1849,123.2202,123.088,123.1497,45301.0
2021-03-23 13:10:00,139.74,139.92,139.68,139.82,82813.0,123.1497,123.3083,123.0968,123.2202,82813.0
2021-03-23 13:20:00,139.81,139.93,139.76,139.81,86951.0,123.2114,123.3171,123.1673,123.2114,86951.0
2021-03-23 13:30:00,139.8,139.91,139.68,139.81,89906.0,123.2025,123.2995,123.0968,123.2114,89906.0
2021-03-23 13:40:00,139.8,139.86,139.7,139.79,46546.0,123.2025,123.2554,123.1144,123.1937,46546.0
2021-03-23 13:50:00,139.81,139.86,139.73,139.8,40596.0,123.2114,123.2554,123.1408,123.2025,40596.0
2021-03-23 14:00:00,139.82,139.87,139.65,139.87,68412.0,123.2202,123.2642,123.0703,123.2642,68412.0
2021-03-23 14:10:00,139.86,140.02,139.8,140.0,95057.0,123.2554,123.3964,123.2025,123.3788,95057.0
2021-03-23 14:20:00,140.0,140.17,139.97,140.15,80577.0,123.3788,123.5286,123.3524,123.511,80577.0
2021-03-23 14:30:00,140.15,140.16,139.97,140.0,70198.0,123.511,123.5198,123.3524,123.3788,70198.0
2021-03-23 14:40:00,140.0,140.05,139.88,139.97,88389.0,123.3788,123.4229,123.273,123.3524,88389.0
2021-03-23 14:50:00,139.96,139.99,139.76,139.84,88837.0,123.3435,123.37,123.1673,123.2378,88837.0
2021-03-23 15:00:00,139.84,139.94,139.65,139.67,63560.0,123.2378,123.3259,123.0703,123.088,63560.0
2021-03-23 15:10:00,139.67,139.72,139.41,139.46,102818.0,123.088,123.132,122.8588,122.9029,102818.0
2021-03-23 15:20:00,139.46,139.61,139.37,139.4,132198.0,122.9029,123.0351,122.8236,122.85,132198.0
2021-03-23 15:30:00,139.37,139.58,139.23,139.38,134664.0,122.8236,123.0087,122.7002,122.8324,134664.0
2021-03-23 15:40:00,139.37,139.48,139.16,139.31,143531.0,122.8236,122.9205,122.6385,122.7707,143531.0
2021-03-23 15:50:00,139.3,139.61,139.11,139.46,408594.0,122.7619,123.0351,122.5945,122.9029,408594.0
2021-03-24 09:30:00,139.18,139.28,138.78,139.17,170908.0,122.6561,122.7443,122.3036,122.6473,170908.0
2021-03-24 09:40:00,139.17,139.73,139.09,139.69,106767.0,122.6473,123.1408,122.5768,123.1056,106767.0
2021-03-24 09:50:00,139.7,140.11,139.59,139.78,149991.0,123.1144,123.4757,123.0175,123.1849,149991.0
2021-03-24 10:00:00,139.78,139.78,139.28,139.39,57602.0,123.1849,123.1849,122.7443,122.8412,57602.0
2021-03-24 10:10:00,139.36,139.6,139.22,139.22,138612.0,122.8148,123.0263,122.6914,122.6914,138612.0
2021-03-24 10:20:00,139.24,139.45,139.07,139.27,74452.0,122.709,122.8941,122.5592,122.7355,74452.0
2021-03-24 10:30:00,139.31,139.37,139.16,139.27,68437.0,122.7707,122.8236,122.6385,122.7355,68437.0
2021-03-24 10:40:00,139.28,139.5,138.9,139.01,78903.0,122.7443,122.9382,122.4094,122.5063,78903.0
2021-03-24 10:50:00,139.04,139.33,138.96,139.26,86927.0,122.5328,122.7883,122.4623,122.7266,86927.0
2021-03-24 11:00:00,139.25,139.68,139.18,139.5,79678.0,122.7178,123.0968,122.6561,122.9382,79678.0
2021-03-24 11:10:00,139.52,139.85,139.49,139.78,43196.0,122.9558,123.2466,122.9293,123.1849,43196.0
2021-03-24 11:20:00,139.76,139.77,139.44,139.55,32900.0,123.1673,123.1761,122.8853,122.9822,32900.0
2021-03-24 11:30:00,139.56,139.72,139.44,139.62,66521.0,122.991,123.132,122.8853,123.0439,66521.0
2021-03-24 11:40:00,139.63,139.92,139.6,139.91,51191.0,123.0527,123.3083,123.0263,123.2995,51191.0
2021-03-24 11:50:00,139.91,140.0,139.81,139.87,64344.0,123.2995,123.3788,123.2114,123.2642,64344.0
2021-03-24 12:00:00,139.87,139.94,139.62,139.7,35319.0,123.2642,123.3259,123.0439,123.1144,35319.0
2021-03-24 12:10:00,139.68,139.74,139.55,139.55,27222.0,123.0968,123.1497,122.9822,122.9822,27222.0
2021-03-24 12:20:00,139.55,139.57,139.37,139.56,29831.0,122.9822,122.9998,122.8236,122.991,29831.0
2021-03-24 12:30:00,139.55,139.74,139.52,139.66,35843.0,122.9822,123.1497,122.9558,123.0792,35843.0
2021-03-24 12:40:00,139.67,139.75,139.57,139.6,30046.0,123.088,123.1585,122.9998,123.0263,30046.0
2021-03-24 12:50:00,139.61,139.79,139.4,139.4,45658.0,123.0351,123.1937,122.85,122.85,45658.0
2021-03-24 13:00:00,139.4,139.51,139.33,139.46,30502.0,122.85,122.947,122.7883,122.9029,30502.0
2021-03-24 13:10:00,139.44,139.56,139.37,139.56,39639.0,122.8853,122.991,122.8236,122.991,39639.0
2021-03-24 13:20:00,139.53,139.57,139.47,139.55,18770.0,122.9646,122.9998,122.9117,122.9822,18770.0
2021-03-24 13:30:00,139.54,139.57,139.25,139.25,25256.0,122.9734,122.9998,122.7178,122.7178,25256.0
2021-03-24 13:40:00,139.22,139.34,139.07,139.34,41422.0,122.6914,122.7972,122.5592,122.7972,41422.0
2021-03-24 13:50:00,139.35,139.44,139.31,139.4,26104.0,122.806,122.8853,122.7707,122.85,26104.0
2021-03-24 14:00:00,139.39,139.39,139.2,139.3,38702.0,122.8412,122.8412,122.6738,122.7619,38702.0
2021-03-24 14:10:00,139.31,139.61,139.3,139.57,35338.0,122.7707,123.0351,122.7619,122.9998,35338.0
2021-03-24 14:20:00,139.55,139.55,139.37,139.39,38545.0,122.9822,122.9822,122.8236,122.8412,38545.0
2021-03-24 14:30:00,139.37,139.55,139.35,139.55,36618.0,122.8236,122.9822,122.806,122.9822,36618.0
2021-03-24 14:40:00,139.54,139.7,139.46,139.62,48498.0,122.9734,123.1144,122.9029,123.0439,48498.0
2021-03-24 14:50:00,139.61,139.7,139.52,139.56,38796.0,123.0351,123.1144,122.9558,122.991,38796.0
2021-03-24 15:00:00,139.57,139.65,139.46,139.64,57687.0,122.9998,123.0703,122.9029,123.0615,57687.0
2021-03-24 15:10:00,139.65,139.67,139.47,139.51,55475.0,123.0703,123.088,122.9117,122.947,55475.0
2021-03-24 15:20:00,139.5,139.59,139.39,139.42,78586.0,122.9382,123.0175,122.8412,122.8677,78586.0
2021-03-24 15:30:00,139.44,139.51,139.3,139.37,90778.0,122.8853,122.947,122.7619,122.8236,90778.0
2021-03-24 15:40:00,139.39,139.47,139.24,139.31,102842.0,122.8412,122.9117,122.709,122.7707,102842.0
2021-03-24 15:50:00,139.3,139.38,138.79,138.82,463635.0,122.7619,122.8324,122.3124,122.3389,463635.0
2021-03-25 09:30:00,139.18,139.64,138.89,139.02,212491.0,122.6561,123.0615,122.4006,122.5151,212491.0
2021-03-25 09:40:00,139.02,139.18,138.75,138.9,118282.0,122.5151,122.6561,122.2772,122.4094,118282.0
2021-03-25 09:50:00,138.87,138.95,138.52,138.89,72064.0,122.383,122.4535,122.0745,122.4006,72064.0
2021-03-25 10:00:00,138.9,139.16,138.75,138.89,54872.0,122.4094,122.6385,122.2772,122.4006,54872.0
2021-03-25 10:10:00,138.9,139.29,138.78,139.09,48980.0,122.4094,122.7531,122.3036,122.5768,48980.0
2021-03-25 10:20:00,139.11,139.23,138.97,139.13,88933.0,122.5945,122.7002,122.4711,122.6121,88933.0
2021-03-25 10:30:00,139.15,139.37,139.08,139.15,83181.0,122.6297,122.8236,122.568,122.6297,83181.0
2021-03-25 10:40:00,139.15,139.5,139.07,139.42,116039.0,122.6297,122.9382,122.5592,122.8677,116039.0
2021-03-25 10:50:00,139.39,139.68,139.38,139.49,54278.0,122.8412,123.0968,122.8324,122.9293,54278.0
2021-03-25 11:00:00,139.5,139.68,139.28,139.65,56468.0,122.9382,123.0968,122.7443,123.0703,56468.0
2021-03-25 11:10:00,139.67,139.74,139.41,139.47,56415.0,123.088,123.1497,122.8588,122.9117,56415.0
2021-03-25 11:20:00,139.5,139.51,139.18,139.28,84225.0,122.9382,122.947,122.6561,122.7443,84225.0
2021-03-25 11:30:00,139.27,139.3,138.96,138.98,86098.0,122.7355,122.7619,122.4623,122.4799,86098.0
2021-03-25 11:40:00,138.99,139.0,138.76,138.81,66264.0,122.4887,122.4975,122.286,122.3301,66264.0
2021-03-25 11:50:00,138.78,138.93,138.73,138.83,63118.0,122.3036,122.4358,122.2596,122.3477,63118.0
2021-03-25 12:00:00,138.81,138.85,138.56,138.65,88396.0,122.3301,122.3653,122.1098,122.1891,88396.0
2021-03-25 12:10:00,138.68,138.73,138.46,138.55,102250.0,122.2155,122.2596,122.0216,122.1009,102250.0
2021-03-25 12:20:00,138.55,138.68,138.34,138.4,56365.0,122.1009,122.2155,121.9159,121.9688,56365.0
2021-03-25 12:30:00,138.43,138.67,138.43,138.64,58586.0,121.9952,122.2067,121.9952,122.1803,58586.0
2021-03-25 12:40:00,138.64,138.78,138.61,138.66,52160.0,122.1803,122.3036,122.1538,122.1979,52160.0
2021-03-25 12:50:00,138.67,139.11,138.61,139.11,55743.0,122.2067,122.5945,122.1538,122.5945,55743.0
2021-03-25 13:00:00,139.12,139.14,138.9,138.94,46255.0,122.6033,122.6209,122.4094,122.4446,46255.0
2021-03-25 13:10:00,138.96,139.19,138.89,139.04,52559.0,122.4623,122.665,122.4006,122.5328,52559.0
2021-03-25 13:20:00,139.04,139.37,139.0,139.28,39859.0,122.5328,122.8236,122.4975,122.7443,39859.0
2021-03-25 13:30:00,139.33,139.48,139.28,139.46,44065.0,122.7883,122.9205,122.7443,122.9029,44065.0
2021-03-25 13:40:00,139.46,139.62,139.38,139.61,48627.0,122.9029,123.0439,122.8324,123.0351,48627.0
2021-03-25 13:50:00,139.6,139.66,139.47,139.56,63573.0,123.0263,123.0792,122.9117,122.991,63573.0
2021-03-25 14:00:00,139.53,139.56,139.24,139.29,88764.0,122.9646,122.991,122.709,122.7531,88764.0
2021-03-25 14:10:00,139.27,139.48,139.13,139.26,69796.0,122.7355,122.9205,122.6121,122.7266,69796.0
2021-03-25 14:20:00,139.25,139.37,139.17,139.3,54512.0,122.7178,122.8236,122.6473,122.7619,54512.0
2021-03-25 14:30:00,139.29,139.39,139.2,139.3,40659.0,122.7531,122.8412,122.6738,122.7619,40659.0
2021-03-25 14:40:00,139.3,139.49,139.29,139.49,39678.0,122.7619,122.9293,122.7531,122.9293,39678.0
2021-03-25 14:50:00,139.49,139.63,139.46,139.6,62051.0,122.9293,123.0527,122.9029,123.0263,62051.0
2021-03-25 15:00:00,139.6,139.87,139.6,139.73,72494.0,123.0263,123.2642,123.0263,123.1408,72494.0
2021-03-25 15:10:00,139.74,139.77,139.55,139.55,58900.0,123.1497,123.1761,122.9822,122.9822,58900.0
2021-03-25 15:20:00,139.54,139.63,139.45,139.62,42717.0,122.9734,123.0527,122.8941,123.0439,42717.0
2021-03-25 15:30:00,139.63,139.97,139.56,139.91,93944.0,123.0527,123.3524,122.991,123.2995,93944.0
2021-03-25 15:40:00,139.91,140.08,139.87,140.0,139465.0,123.2995,123.4493,123.2642,123.3788,139465.0
2021-03-25 15:50:00,140.01,140.25,139.62,139.67,452539.0,123.3876,123.5991,123.0439,123.088,452539.0
2021-03-26 09:30:00,139.15,139.8,139.13,139.5,151905.0,122.6297,123.2025,122.6121,122.9382,151905.0
2021-03-26 09:40:00,139.5,139.86,139.48,139.71,70309.0,122.9382,123.2554,122.9205,123.1232,70309.0
2021-03-26 09:50:00,139.69,139.95,139.47,139.94,71067.0,123.1056,123.3347,122.9117,123.3259,71067.0
2021-03-26 10:00:00,139.93,140.19,139.66,140.07,89424.0,123.3171,123.5462,123.0792,123.4405,89424.0
2021-03-26 10:10:00,140.04,140.06,139.74,139.93,60673.0,123.414,123.4317,123.1497,123.3171,60673.0
2021-03-26 10:20:00,139.92,139.97,139.65,139.83,68795.0,123.3083,123.3524,123.0703,123.229,68795.0
2021-03-26 10:30:00,139.8,140.0,139.69,139.88,92097.0,123.2025,123.3788,123.1056,123.273,92097.0
2021-03-26 10:40:00,139.88,140.56,139.88,140.54,91645.0,123.273,123.8723,123.273,123.8547,91645.0
2021-03-26 10:50:00,140.55,140.73,140.46,140.62,81165.0,123.8635,124.0221,123.7842,123.9252,81165.0
2021-03-26 11:00:00,140.63,140.75,140.5,140.7,59483.0,123.934,124.0398,123.8194,123.9957,59483.0
2021-03-26 11:10:00,140.7,140.79,140.47,140.71,54421.0,123.9957,124.075,123.793,124.0045,54421.0
2021-03-26 11:20:00,140.7,140.78,140.53,140.7,63909.0,123.9957,124.0662,123.8459,123.9957,63909.0
2021-03-26 11:30:00,140.69,140.86,140.53,140.84,88708.0,123.9869,124.1367,123.8459,124.1191,88708.0
2021-03-26 11:40:00,140.84,141.16,140.79,141.14,81128.0,124.1191,124.4011,124.075,124.3834,81128.0
2021-03-26 11:50:00,141.15,141.28,141.0,141.02,69707.0,124.3923,124.5068,124.2601,124.2777,69707.0
2021-03-26 12:00:00,141.02,141.13,140.91,141.07,86538.0,124.2777,124.3746,124.1808,124.3218,86538.0
2021-03-26 12:10:00,141.06,141.11,140.83,140.87,68371.0,124.3129,124.357,124.1103,124.1455,68371.0
2021-03-26 12:20:00,140.85,140.95,140.67,140.87,59652.0,124.1279,124.216,123.9692,124.1455,59652.0
2021-03-26 12:30:00,140.88,141.07,140.78,140.98,40000.0,124.1543,124.3218,124.0662,124.2424,40000.0
2021-03-26 12:40:00,140.99,141.31,140.95,141.27,67243.0,124.2513,124.5333,124.216,124.498,67243.0
2021-03-26 12:50:00,141.26,141.3,141.12,141.14,39845.0,124.4892,124.5245,124.3658,124.3834,39845.0
2021-03-26 13:00:00,141.16,141.19,140.91,141.1,38698.0,124.4011,124.4275,124.1808,124.3482,38698.0
2021-03-26 13:10:00,141.1,141.21,141.06,141.16,37864.0,124.3482,124.4451,124.3129,124.4011,37864.0
2021-03-26 13:20:00,141.17,141.35,141.1,141.31,45950.0,124.4099,124.5685,124.3482,124.5333,45950.0
2021-03-26 13:30:00,141.31,141.33,141.07,141.2,56512.0,124.5333,124.5509,124.3218,124.4363,56512.0
2021-03-26 13:40:00,141.19,141.35,141.03,141.25,63444.0,124.4275,124.5685,124.2865,124.4804,63444.0
2021-03-26 13:50:00,141.24,141.57,141.23,141.56,94668.0,124.4716,124.7624,124.4628,124.7536,94668.0
2021-03-26 14:00:00,141.56,141.71,141.44,141.63,121776.0,124.7536,124.8858,124.6478,124.8153,121776.0
2021-03-26 14:10:00,141.64,141.71,141.34,141.55,125530.0,124.8241,124.8858,124.5597,124.7448,125530.0
2021-03-26 14:20:00,141.54,142.04,141.54,141.99,140937.0,124.736,125.1766,124.736,125.1325,140937.0
2021-03-26 14:30:00,141.99,142.18,141.95,142.13,126767.0,125.1325,125.3,125.0973,125.2559,126767.0
2021-03-26 14:40:00,142.13,142.2,141.77,141.77,91393.0,125.2559,125.3176,124.9387,124.9387,91393.0
2021-03-26 14:50:00,141.76,142.16,141.7,141.92,93564.0,124.9298,125.2824,124.877,125.0708,93564.0
2021-03-26 15:00:00,141.92,142.11,141.85,141.97,94288.0,125.0708,125.2383,125.0092,125.1149,94288.0
2021-03-26 15:10:00,141.96,142.14,141.9,142.0,87598.0,125.1061,125.2647,125.0532,125.1413,87598.0
2021-03-26 15:20:00,142.0,142.09,141.61,141.64,88270.0,125.1413,125.2207,124.7976,124.8241,88270.0
2021-03-26 15:30:00,141.62,142.01,141.52,141.84,161315.0,124.8065,125.1502,124.7183,125.0003,161315.0
2021-03-26 15:40:00,141.85,142.26,141.83,142.26,190930.0,125.0092,125.3705,124.9915,125.3705,190930.0
2021-03-26 15:50:00,142.26,143.0,141.99,142.7,689706.0,125.3705,126.0226,125.1325,125.7582,689706.0
2021-03-29 09:30:00,142.87,143.74,142.75,143.55,271183.0,125.9081,126.6748,125.8023,126.5073,271183.0
2021-03-29 09:40:00,143.52,143.91,143.46,143.77,169158.0,126.4809,126.8246,126.428,126.7012,169158.0
2021-03-29 09:50:00,143.78,143.82,142.46,142.46,138992.0,126.71,126.7453,125.5467,125.5467,138992.0
2021-03-29 10:00:00,142.5,143.09,142.41,143.02,151873.0,125.582,126.1019,125.5027,126.0403,151873.0
2021-03-29 10:10:00,143.02,143.08,142.77,142.89,134814.0,126.0403,126.0931,125.8199,125.9257,134814.0
2021-03-29 10:20:00,142.88,143.19,142.74,142.98,82365.0,125.9169,126.1901,125.7935,126.005,82365.0
2021-03-29 10:30:00,142.98,143.35,142.91,143.33,92727.0,126.005,126.3311,125.9433,126.3134,92727.0
2021-03-29 10:40:00,143.33,143.46,142.93,143.08,82387.0,126.3134,126.428,125.9609,126.0931,82387.0
2021-03-29 10:50:00,143.07,143.24,142.93,143.05,82330.0,126.0843,126.2341,125.9609,126.0667,82330.0
2021-03-29 11:00:00,143.03,143.25,142.84,143.12,58785.0,126.0491,126.2429,125.8816,126.1284,58785.0
2021-03-29 11:10:00,143.09,143.48,143.07,143.41,64243.0,126.1019,126.4456,126.0843,126.3839,64243.0
2021-03-29 11:20:00,143.4,143.91,143.37,143.9,62928.0,126.3751,126.8246,126.3487,126.8158,62928.0
2021-03-29 11:30:00,143.9,143.97,143.56,143.73,70524.0,126.8158,126.8775,126.5161,126.666,70524.0
2021-03-29 11:40:00,143.75,143.97,143.61,143.93,49604.0,126.6836,126.8775,126.5602,126.8422,49604.0
2021-03-29 11:50:00,143.94,144.03,143.61,143.69,63406.0,126.851,126.9303,126.5602,126.6307,63406.0
2021-03-29 12:00:00,143.67,143.79,143.63,143.66,44204.0,126.6131,126.7188,126.5778,126.6043,44204.0
2021-03-29 12:10:00,143.7,143.75,143.59,143.68,45901.0,126.6395,126.6836,126.5426,126.6219,45901.0
2021-03-29 12:20:00,143.69,143.91,143.67,143.89,42017.0,126.6307,126.8246,126.6131,126.807,42017.0
2021-03-29 12:30:00,143.85,143.99,143.8,143.92,57108.0,126.7717,126.8951,126.7276,126.8334,57108.0
2021-03-29 12:40:00,143.92,144.1,143.86,144.05,51474.0,126.8334,126.992,126.7805,126.948,51474.0
2021-03-29 12:50:00,144.03,144.13,144.01,144.04,46489.0,126.9303,127.0185,126.9127,126.9392,46489.0
2021-03-29 13:00:00,144.05,144.3,144.05,144.15,60734.0,126.948,127.1683,126.948,127.0361,60734.0
2021-03-29 13:10:00,144.16,144.28,144.12,144.18,40939.0,127.0449,127.1507,127.0097,127.0625,40939.0
2021-03-29 13:20:00,144.16,144.18,143.98,144.04,54001.0,127.0449,127.0625,126.8863,126.9392,54001.0
2021-03-29 13:30:00,144.03,144.38,144.03,144.33,64740.0,126.9303,127.2388,126.9303,127.1947,64740.0
2021-03-29 13:40:00,144.34,144.66,144.29,144.66,71104.0,127.2035,127.4855,127.1595,127.4855,71104.0
2021-03-29 13:50:00,144.67,144.68,144.43,144.47,60887.0,127.4944,127.5032,127.2829,127.3181,60887.0
2021-03-29 14:00:00,144.49,144.61,144.44,144.59,48030.0,127.3357,127.4415,127.2917,127.4239,48030.0
2021-03-29 14:10:00,144.6,144.6,144.42,144.46,44577.0,127.4327,127.4327,127.274,127.3093,44577.0
2021-03-29 14:20:00,144.47,144.56,144.44,144.56,35455.0,127.3181,127.3974,127.2917,127.3974,35455.0
2021-03-29 14:30:00,144.55,144.59,144.37,144.57,48705.0,127.3886,127.4239,127.23,127.4062,48705.0
2021-03-29 14:40:00,144.55,144.81,144.49,144.79,55474.0,127.3886,127.6177,127.3357,127.6001,55474.0
2021-03-29 14:50:00,144.76,144.79,144.51,144.61,71555.0,127.5737,127.6001,127.3534,127.4415,71555.0
2021-03-29 15:00:00,144.61,144.89,144.61,144.74,59169.0,127.4415,127.6882,127.4415,127.556,59169.0
2021-03-29 15:10:00,144.75,144.77,144.43,144.49,75074.0,127.5649,127.5825,127.2829,127.3357,75074.0
2021-03-29 15:20:00,144.5,144.74,144.47,144.73,69280.0,127.3445,127.556,127.3181,127.5472,69280.0
2021-03-29 15:30:00,144.73,144.91,144.64,144.77,95781.0,127.5472,127.7059,127.4679,127.5825,95781.0
2021-03-29 15:40:00,144.75,144.8,144.55,144.67,120061.0,127.5649,127.6089,127.3886,127.4944,120061.0
2021-03-29 15:50:00,144.67,144.96,144.49,144.89,435562.0,127.4944,127.7499,127.3357,127.6882,435562.0
2021-03-30 09:30:00,143.61,144.75,143.43,143.58,161733.0,126.5602,127.5649,126.4016,126.5338,161733.0
2021-03-30 09:40:00,143.55,144.28,143.39,144.05,86521.0,126.5073,127.1507,126.3663,126.948,86521.0
2021-03-30 09:50:00,144.04,144.12,143.6,143.68,88891.0,126.9392,127.0097,126.5514,126.6219,88891.0
2021-03-30 10:00:00,143.69,143.82,143.27,143.6,82462.0,126.6307,126.7453,126.2606,126.5514,82462.0
2021-03-30 10:10:00,143.58,143.68,143.3,143.41,101680.0,126.5338,126.6219,126.287,126.3839,101680.0
2021-03-30 10:20:00,143.42,143.96,143.36,143.92,86898.0,126.3928,126.8687,126.3399,126.8334,86898.0
2021-03-30 10:30:00,143.92,143.92,143.28,143.29,53658.0,126.8334,126.8334,126.2694,126.2782,53658.0
2021-03-30 10:40:00,143.28,143.45,143.21,143.3,63597.0,126.2694,126.4192,126.2077,126.287,63597.0
2021-03-30 10:50:00,143.3,143.32,142.85,142.92,79701.0,126.287,126.3046,125.8904,125.9521,79701.0
2021-03-30 11:00:00,142.91,143.07,142.65,142.68,55438.0,125.9433,126.0843,125.7142,125.7406,55438.0
2021-03-30 11:10:00,142.68,142.69,142.28,142.41,73764.0,125.7406,125.7494,125.3881,125.5027,73764.0
2021-03-30 11:20:00,142.41,142.65,142.34,142.6,74998.0,125.5027,125.7142,125.441,125.6701,74998.0
2021-03-30 11:30:00,142.6,142.7,142.4,142.48,53449.0,125.6701,125.7582,125.4939,125.5644,53449.0
2021-03-30 11:40:00,142.48,142.8,142.48,142.76,50280.0,125.5644,125.8464,125.5644,125.8111,50280.0
2021-03-30 11:50:00,142.76,142.96,142.64,142.74,39891.0,125.8111,125.9874,125.7054,125.7935,39891.0
2021-03-30 12:00:00,142.72,142.82,142.51,142.51,42093.0,125.7759,125.864,125.5908,125.5908,42093.0
2021-03-30 12:10:00,142.49,142.6,142.37,142.39,47899.0,125.5732,125.6701,125.4674,125.485,47899.0
2021-03-30 12:20:00,142.4,142.56,142.35,142.49,70924.0,125.4939,125.6349,125.4498,125.5732,70924.0
2021-03-30 12:30:00,142.48,142.61,142.39,142.54,38798.0,125.5644,125.6789,125.485,125.6172,38798.0
2021-03-30 12:40:00,142.55,142.6,142.48,142.58,29137.0,125.6261,125.6701,125.5644,125.6525,29137.0
2021-03-30 12:50:00,142.58,142.67,142.54,142.63,45539.0,125.6525,125.7318,125.6172,125.6966,45539.0
2021-03-30 13:00:00,142.6,142.65,142.44,142.64,45436.0,125.6701,125.7142,125.5291,125.7054,45436.0
2021-03-30 13:10:00,142.64,142.81,142.64,142.65,50860.0,125.7054,125.8552,125.7054,125.7142,50860.0
2021-03-30 13:20:00,142.66,142.74,142.58,142.6,37528.0,125.723,125.7935,125.6525,125.6701,37528.0
2021-03-30 13:30:00,142.59,142.8,142.53,142.68,37662.0,125.6613,125.8464,125.6084,125.7406,37662.0
2021-03-30 13:40:00,142.69,142.88,142.69,142.87,25029.0,125.7494,125.9169,125.7494,125.9081,25029.0
2021-03-30 13:50:00,142.87,143.05,142.84,142.96,42303.0,125.9081,126.0667,125.8816,125.9874,42303.0
2021-03-30 14:00:00,142.93,142.96,142.79,142.85,32853.0,125.9609,125.9874,125.8376,125.8904,32853.0
2021-03-30 14:10:00,142.82,142.85,142.68,142.71,32980.0,125.864,125.8904,125.7406,125.7671,32980.0
2021-03-30 14:20:00,142.73,142.76,142.51,142.53,35346.0,125.7847,125.8111,125.5908,125.6084,35346.0
2021-03-30 14:30:00,142.52,142.75,142.52,142.65,39953.0,125.5996,125.8023,125.5996,125.7142,39953.0
2021-03-30 14:40:00,142.65,142.71,142.45,142.54,43000.0,125.7142,125.7671,125.5379,125.6172,43000.0
2021-03-30 14:50:00,142.53,142.77,142.45,142.75,37534.0,125.6084,125.8199,125.5379,125.8023,37534.0
2021-03-30 15:00:00,142.74,142.83,142.67,142.72,48969.0,125.7935,125.8728,125.7318,125.7759,48969.0
2021-03-30 15:10:00,142.7,142.7,142.58,142.61,42753.0,125.7582,125.7582,125.6525,125.6789,42753.0
2021-03-30 15:20:00,142.62,142.72,142.61,142.64,42112.0,125.6877,125.7759,125.6789,125.7054,42112.0
2021-03-30 15:30:00,142.65,142.8,142.41,142.41,76132.0,125.7142,125.8464,125.5027,125.5027,76132.0
2021-03-30 15:40:00,142.43,142.48,142.2,142.26,83786.0,125.5203,125.5644,125.3176,125.3705,83786.0
2021-03-30 15:50:00,142.25,142.61,142.12,142.55,361750.0,125.3617,125.6789,125.2471,125.6261,361750.0
2021-03-31 09:30:00,143.32,143.33,142.54,142.93,265821.0,126.3046,126.3134,125.6172,125.9609,265821.0
2021-03-31 09:40:00,142.96,142.99,142.65,142.83,91392.0,125.9874,126.0138,125.7142,125.8728,91392.0
2021-03-31 09:50:00,142.81,142.89,142.26,142.47,73119.0,125.8552,125.9257,125.3705,125.5555,73119.0
2021-03-31 10:00:00,142.46,142.82,142.39,142.43,84268.0,125.5467,125.864,125.485,125.5203,84268.0
2021-03-31 10:10:00,142.47,142.7,142.44,142.59,52474.0,125.5555,125.7582,125.5291,125.6613,52474.0
2021-03-31 10:20:00,142.6,142.96,142.6,142.96,57326.0,125.6701,125.9874,125.6701,125.9874,57326.0
2021-03-31 10:30:00,142.96,143.03,142.78,142.82,45232.0,125.9874,126.0491,125.8287,125.864,45232.0
2021-03-31 10:40:00,142.83,143.09,142.82,143.07,85793.0,125.8728,126.1019,125.864,126.0843,85793.0
2021-03-31 10:50:00,143.08,143.2,142.96,142.98,80987.0,126.0931,126.1989,125.9874,126.005,80987.0
2021-03-31 11:00:00,142.99,143.12,142.8,142.83,60806.0,126.0138,126.1284,125.8464,125.8728,60806.0
2021-03-31 11:10:00,142.86,142.89,142.48,142.48,52523.0,125.8992,125.9257,125.5644,125.5644,52523.0
2021-03-31 11:20:00,142.47,142.67,142.39,142.65,51462.0,125.5555,125.7318,125.485,125.7142,51462.0
2021-03-31 11:30:00,142.63,142.95,142.63,142.9,56086.0,125.6966,125.9786,125.6966,125.9345,56086.0
2021-03-31 11:40:00,142.89,142.98,142.75,142.77,47424.0,125.9257,126.005,125.8023,125.8199,47424.0
2021-03-31 11:50:00,142.75,142.92,142.68,142.74,61566.0,125.8023,125.9521,125.7406,125.7935,61566.0
2021-03-31 12:00:00,142.74,142.99,142.71,142.71,87158.0,125.7935,126.0138,125.7671,125.7671,87158.0
2021-03-31 12:10:00,142.73,142.77,142.43,142.46,63521.0,125.7847,125.8199,125.5203,125.5467,63521.0
2021-03-31 12:20:00,142.46,142.49,142.32,142.44,48355.0,125.5467,125.5732,125.4234,125.5291,48355.0
2021-03-31 12:30:00,142.45,142.55,142.4,142.45,54968.0,125.5379,125.6261,125.4939,125.5379,54968.0
2021-03-31 12:40:00,142.44,142.47,142.33,142.33,50096.0,125.5291,125.5555,125.4322,125.4322,50096.0
2021-03-31 12:50:00,142.36,142.39,142.17,142.19,51225.0,125.4586,125.485,125.2912,125.3088,51225.0
2021-03-31 13:00:00,142.16,142.36,142.14,142.33,46702.0,125.2824,125.4586,125.2647,125.4322,46702.0
2021-03-31 13:10:00,142.33,142.34,142.12,142.15,28032.0,125.4322,125.441,125.2471,125.2735,28032.0
2021-03-31 13:20:00,142.14,142.15,141.96,142.06,37865.0,125.2647,125.2735,125.1061,125.1942,37865.0
2021-03-31 13:30:00,142.08,142.27,142.05,142.18,44268.0,125.2118,125.3793,125.1854,125.3,44268.0
2021-03-31 13:40:00,142.16,142.18,141.95,141.95,36387.0,125.2824,125.3,125.0973,125.0973,36387.0
2021-03-31 13:50:00,141.95,142.11,141.95,142.09,27940.0,125.0973,125.2383,125.0973,125.2207,27940.0
2021-03-31 14:00:00,142.06,142.06,141.83,141.95,52296.0,125.1942,125.1942,124.9915,125.0973,52296.0
2021-03-31 14:10:00,141.94,142.07,141.86,141.94,41675.0,125.0885,125.203,125.018,125.0885,41675.0
2021-03-31 14:20:00,141.95,141.97,141.55,141.56,100282.0,125.0973,125.1149,124.7448,124.7536,100282.0
2021-03-31 14:30:00,141.57,141.66,141.53,141.57,69202.0,124.7624,124.8417,124.7271,124.7624,69202.0
2021-03-31 14:40:00,141.56,141.56,141.17,141.24,87894.0,124.7536,124.7536,124.4099,124.4716,87894.0
2021-03-31 14:50:00,141.25,141.6,141.21,141.49,76034.0,124.4804,124.7888,124.4451,124.6919,76034.0
2021-03-31 15:00:00,141.49,141.7,141.42,141.69,99202.0,124.6919,124.877,124.6302,124.8682,99202.0
2021-03-31 15:10:00,141.7,141.8,141.65,141.68,62822.0,124.877,124.9651,124.8329,124.8593,62822.0
2021-03-31 15:20:00,141.69,141.72,141.61,141.66,61495.0,124.8682,124.8946,124.7976,124.8417,61495.0
2021-03-31 15:30:00,141.65,141.9,141.63,141.79,75313.0,124.8329,125.0532,124.8153,124.9563,75313.0
2021-03-31 15:40:00,141.79,141.79,141.37,141.44,123581.0,124.9563,124.9563,124.5861,124.6478,123581.0
2021-03-31 15:50:00,141.43,141.78,141.35,141.41,620684.0,124.639,124.9475,124.5685,124.6214,620684.0
2021-04-01 09:30:00,141.22,141.89,141.15,141.8,203813.0,124.454,125.0444,124.3923,124.9651,203813.0
2021-04-01 09:40:00,141.79,141.82,140.45,140.52,107706.0,124.9563,124.9827,123.7754,123.8371,107706.0
2021-04-01 09:50:00,140.51,140.77,140.21,140.25,68788.0,123.8282,124.0574,123.5639,123.5991,68788.0
2021-04-01 10:00:00,140.25,140.82,140.11,140.59,86180.0,123.5991,124.1014,123.4757,123.8987,86180.0
2021-04-01 10:10:00,140.59,140.84,140.56,140.79,44023.0,123.8987,124.1191,123.8723,124.075,44023.0
2021-04-01 10:20:00,140.78,140.95,140.72,140.85,35840.0,124.0662,124.216,124.0133,124.1279,35840.0
2021-04-01 10:30:00,140.84,141.22,140.81,140.86,53529.0,124.1191,124.454,124.0926,124.1367,53529.0
2021-04-01 10:40:00,140.87,140.93,140.6,140.68,63304.0,124.1455,124.1984,123.9076,123.9781,63304.0
2021-04-01 10:50:00,140.65,141.3,140.58,141.29,105310.0,123.9516,124.5245,123.8899,124.5156,105310.0
2021-04-01 11:00:00,141.28,141.83,141.22,141.81,88918.0,124.5068,124.9915,124.454,124.9739,88918.0
2021-04-01 11:10:00,141.83,141.98,141.74,141.84,96379.0,124.9915,125.1237,124.9122,125.0003,96379.0
2021-04-01 11:20:00,141.84,142.14,141.77,141.78,88266.0,125.0003,125.2647,124.9387,124.9475,88266.0
2021-04-01 11:30:00,141.78,141.79,141.5,141.65,63950.0,124.9475,124.9563,124.7007,124.8329,63950.0
2021-04-01 11:40:00,141.65,141.96,141.64,141.87,74736.0,124.8329,125.1061,124.8241,125.0268,74736.0
2021-04-01 11:50:00,141.88,141.88,141.68,141.77,44309.0,125.0356,125.0356,124.8593,124.9387,44309.0
2021-04-01 12:00:00,141.8,142.04,141.78,142.02,52395.0,124.9651,125.1766,124.9475,125.159,52395.0
2021-04-01 12:10:00,142.0,142.01,141.65,141.74,44063.0,125.1413,125.1502,124.8329,124.9122,44063.0
2021-04-01 12:20:00,141.76,142.01,141.75,141.94,70873.0,124.9298,125.1502,124.921,125.0885,70873.0
2021-04-01 12:30:00,141.91,142.18,141.82,142.09,54034.0,125.062,125.3,124.9827,125.2207,54034.0
2021-04-01 12:40:00,142.1,142.28,142.04,142.18,71748.0,125.2295,125.3881,125.1766,125.3,71748.0
2021-04-01 12:50:00,142.19,142.3,142.14,142.15,41445.0,125.3088,125.4057,125.2647,125.2735,41445.0
2021-04-01 13:00:00,142.16,142.17,141.97,142.01,26886.0,125.2824,125.2912,125.1149,125.1502,26886.0
2021-04-01 13:10:00,142.03,142.25,141.91,142.21,23058.0,125.1678,125.3617,125.062,125.3264,23058.0
2021-04-01 13:20:00,142.24,142.24,142.01,142.09,40357.0,125.3529,125.3529,125.1502,125.2207,40357.0
2021-04-01 13:30:00,142.08,142.12,141.96,141.97,30272.0,125.2118,125.2471,125.1061,125.1149,30272.0
2021-04-01 13:40:00,141.97,142.0,141.85,141.9,28200.0,125.1149,125.1413,125.0092,125.0532,28200.0
2021-04-01 13:50:00,141.9,141.93,141.77,141.81,25772.0,125.0532,125.0797,124.9387,124.9739,25772.0
2021-04-01 14:00:00,141.83,141.87,141.69,141.77,36193.0,124.9915,125.0268,124.8682,124.9387,36193.0
2021-04-01 14:10:00,141.75,141.91,141.65,141.81,21817.0,124.921,125.062,124.8329,124.9739,21817.0
2021-04-01 14:20:00,141.8,141.89,141.54,141.59,28249.0,124.9651,125.0444,124.736,124.78,28249.0
2021-04-01 14:30:00,141.6,141.65,141.55,141.58,21965.0,124.7888,124.8329,124.7448,124.7712,21965.0
2021-04-01 14:40:00,141.57,141.61,141.5,141.55,20480.0,124.7624,124.7976,124.7007,124.7448,20480.0
2021-04-01 14:50:00,141.54,141.69,141.49,141.58,31735.0,124.736,124.8682,124.6919,124.7712,31735.0
2021-04-01 15:00:00,141.58,141.63,141.5,141.62,37781.0,124.7712,124.8153,124.7007,124.8065,37781.0
2021-04-01 15:10:00,141.61,141.8,141.61,141.67,46095.0,124.7976,124.9651,124.7976,124.8505,46095.0
2021-04-01 15:20:00,141.67,141.69,141.56,141.66,44027.0,124.8505,124.8682,124.7536,124.8417,44027.0
2021-04-01 15:30:00,141.66,141.68,141.44,141.47,65977.0,124.8417,124.8593,124.6478,124.6743,65977.0
2021-04-01 15:40:00,141.5,141.59,141.42,141.47,82717.0,124.7007,124.78,124.6302,124.6743,82717.0
2021-04-01 15:50:00,141.46,141.46,140.95,141.28,382590.0,124.6655,124.6655,124.216,124.5068,382590.0
2021-04-05 09:30:00,141.33,142.27,141.32,142.17,136906.0,124.5509,125.3793,124.5421,125.2912,136906.0
2021-04-05 09:40:00,142.18,142.41,141.98,142.07,112482.0,125.3,125.5027,125.1237,125.203,112482.0
2021-04-05 09:50:00,142.04,142.46,141.88,142.34,83237.0,125.1766,125.5467,125.0356,125.441,83237.0
2021-04-05 10:00:00,142.36,143.03,142.28,142.99,93081.0,125.4586,126.0491,125.3881,126.0138,93081.0
2021-04-05 10:10:00,142.97,143.41,142.96,143.34,75450.0,125.9962,126.3839,125.9874,126.3223,75450.0
2021-04-05 10:20:00,143.34,143.45,142.95,143.03,79829.0,126.3223,126.4192,125.9786,126.0491,79829.0
2021-04-05 10:30:00,143.01,143.27,142.9,143.19,63381.0,126.0314,126.2606,125.9345,126.1901,63381.0
2021-04-05 10:40:00,143.18,143.42,143.18,143.41,60310.0,126.1813,126.3928,126.1813,126.3839,60310.0
2021-04-05 10:50:00,143.4,143.53,143.17,143.49,146509.0,126.3751,126.4897,126.1724,126.4545,146509.0
2021-04-05 11:00:00,143.51,143.84,143.49,143.78,71804.0,126.4721,126.7629,126.4545,126.71,71804.0
2021-04-05 11:10:00,143.8,143.83,143.56,143.56,58941.0,126.7276,126.7541,126.5161,126.5161,58941.0
2021-04-05 11:20:00,143.55,143.55,143.34,143.45,48452.0,126.5073,126.5073,126.3223,126.4192,48452.0
2021-04-05 11:30:00,143.48,143.89,143.37,143.89,49874.0,126.4456,126.807,126.3487,126.807,49874.0
2021-04-05 11:40:00,143.89,143.92,143.81,143.86,55636.0,126.807,126.8334,126.7365,126.7805,55636.0
2021-04-05 11:50:00,143.85,143.93,143.76,143.84,57366.0,126.7717,126.8422,126.6924,126.7629,57366.0
2021-04-05 12:00:00,143.85,143.99,143.8,143.86,51739.0,126.7717,126.8951,126.7276,126.7805,51739.0
2021-04-05 12:10:00,143.86,143.9,143.69,143.76,45453.0,126.7805,126.8158,126.6307,126.6924,45453.0
2021-04-05 12:20:00,143.79,143.93,143.76,143.92,41853.0,126.7188,126.8422,126.6924,126.8334,41853.0
2021-04-05 12:30:00,143.93,144.33,143.89,144.33,50794.0,126.8422,127.1947,126.807,127.1947,50794.0
2021-04-05 12:40:00,144.33,144.34,143.88,143.95,77487.0,127.1947,127.2035,126.7981,126.8598,77487.0
2021-04-05 12:50:00,143.97,143.99,143.77,143.95,43374.0,126.8775,126.8951,126.7012,126.8598,43374.0
2021-04-05 13:00:00,143.96,144.06,143.9,143.9,45490.0,126.8687,126.9568,126.8158,126.8158,45490.0
2021-04-05 13:10:00,143.91,144.02,143.6,143.6,55048.0,126.8246,126.9215,126.5514,126.5514,55048.0
2021-04-05 13:20:00,143.6,143.69,143.53,143.68,46071.0,126.5514,126.6307,126.4897,126.6219,46071.0
2021-04-05 13:30:00,143.69,143.74,143.58,143.58,40494.0,126.6307,126.6748,126.5338,126.5338,40494.0
2021-04-05 13:40:00,143.58,143.58,143.21,143.22,48215.0,126.5338,126.5338,126.2077,126.2165,48215.0
2021-04-05 13:50:00,143.23,143.43,143.19,143.41,41363.0,126.2253,126.4016,126.1901,126.3839,41363.0
2021-04-05 14:00:00,143.39,143.46,143.3,143.38,40992.0,126.3663,126.428,126.287,126.3575,40992.0
2021-04-05 14:10:00,143.38,143.41,143.22,143.39,42950.0,126.3575,126.3839,126.2165,126.3663,42950.0
2021-04-05 14:20:00,143.38,143.5,143.27,143.49,55723.0,126.3575,126.4633,126.2606,126.4545,55723.0
2021-04-05 14:30:00,143.48,143.52,143.37,143.42,57400.0,126.4456,126.4809,126.3487,126.3928,57400.0
2021-04-05 14:40:00,143.43,143.5,143.21,143.24,59378.0,126.4016,126.4633,126.2077,126.2341,59378.0
2021-04-05 14:50:00,143.22,143.24,142.95,142.98,54072.0,126.2165,126.2341,125.9786,126.005,54072.0
2021-04-05 15:00:00,142.98,143.16,142.95,143.0,73948.0,126.005,126.1636,125.9786,126.0226,73948.0
2021-04-05 15:10:00,143.0,143.28,142.91,143.28,86472.0,126.0226,126.2694,125.9433,126.2694,86472.0
2021-04-05 15:20:00,143.28,143.46,143.19,143.44,72282.0,126.2694,126.428,126.1901,126.4104,72282.0
2021-04-05 15:30:00,143.44,143.54,143.35,143.39,90727.0,126.4104,126.4985,126.3311,126.3663,90727.0
2021-04-05 15:40:00,143.39,143.47,143.26,143.3,124241.0,126.3663,126.4368,126.2518,126.287,124241.0
2021-04-05 15:50:00,143.3,143.39,142.99,143.12,403556.0,126.287,126.3663,126.0138,126.1284,403556.0
2021-04-06 09:30:00,142.96,143.1,142.56,142.83,178106.0,125.9874,126.1108,125.6349,125.8728,178106.0
2021-04-06 09:40:00,142.86,143.14,142.79,143.13,67981.0,125.8992,126.146,125.8376,126.1372,67981.0
2021-04-06 09:50:00,143.11,143.31,142.98,143.0,47589.0,126.1196,126.2958,126.005,126.0226,47589.0
2021-04-06 10:00:00,143.0,143.2,142.91,143.16,54497.0,126.0226,126.1989,125.9433,126.1636,54497.0
2021-04-06 10:10:00,143.17,143.27,143.09,143.21,44175.0,126.1724,126.2606,126.1019,126.2077,44175.0
2021-04-06 10:20:00,143.19,143.5,143.16,143.17,64235.0,126.1901,126.4633,126.1636,126.1724,64235.0
2021-04-06 10:30:00,143.23,143.35,143.13,143.28,44650.0,126.2253,126.3311,126.1372,126.2694,44650.0
2021-04-06 10:40:00,143.28,143.49,143.21,143.41,83723.0,126.2694,126.4545,126.2077,126.3839,83723.0
2021-04-06 10:50:00,143.41,143.65,143.3,143.49,54721.0,126.3839,126.5955,126.287,126.4545,54721.0
2021-04-06 11:00:00,143.45,143.82,143.45,143.81,34832.0,126.4192,126.7453,126.4192,126.7365,34832.0
2021-04-06 11:10:00,143.79,144.09,143.76,143.76,55259.0,126.7188,126.9832,126.6924,126.6924,55259.0
2021-04-06 11:20:00,143.79,143.79,143.46,143.5,39288.0,126.7188,126.7188,126.428,126.4633,39288.0
2021-04-06 11:30:00,143.5,143.54,143.22,143.24,54323.0,126.4633,126.4985,126.2165,126.2341,54323.0
2021-04-06 11:40:00,143.24,143.49,143.23,143.42,43542.0,126.2341,126.4545,126.2253,126.3928,43542.0
2021-04-06 11:50:00,143.42,143.61,143.35,143.56,43459.0,126.3928,126.5602,126.3311,126.5161,43459.0
2021-04-06 12:00:00,143.57,143.66,143.52,143.61,29977.0,126.525,126.6043,126.4809,126.5602,29977.0
2021-04-06 12:10:00,143.62,143.88,143.6,143.84,28466.0,126.569,126.7981,126.5514,126.7629,28466.0
2021-04-06 12:20:00,143.83,143.83,143.7,143.71,28443.0,126.7541,126.7541,126.6395,126.6483,28443.0
2021-04-06 12:30:00,143.73,143.75,143.56,143.58,33660.0,126.666,126.6836,126.5161,126.5338,33660.0
2021-04-06 12:40:00,143.61,143.72,143.56,143.68,28970.0,126.5602,126.6571,126.5161,126.6219,28970.0
2021-04-06 12:50:00,143.68,143.7,143.57,143.58,28273.0,126.6219,126.6395,126.525,126.5338,28273.0
2021-04-06 13:00:00,143.62,143.88,143.5,143.88,41386.0,126.569,126.7981,126.4633,126.7981,41386.0
2021-04-06 13:10:00,143.87,143.9,143.68,143.79,23984.0,126.7893,126.8158,126.6219,126.7188,23984.0
2021-04-06 13:20:00,143.75,143.9,143.68,143.89,42456.0,126.6836,126.8158,126.6219,126.807,42456.0
2021-04-06 13:30:00,143.87,143.96,143.82,143.86,36861.0,126.7893,126.8687,126.7453,126.7805,36861.0
2021-04-06 13:40:00,143.86,143.88,143.69,143.77,35170.0,126.7805,126.7981,126.6307,126.7012,35170.0
2021-04-06 13:50:00,143.76,143.82,143.7,143.79,38332.0,126.6924,126.7453,126.6395,126.7188,38332.0
2021-04-06 14:00:00,143.79,143.81,143.66,143.8,44519.0,126.7188,126.7365,126.6043,126.7276,44519.0
2021-04-06 14:10:00,143.8,143.8,143.7,143.76,38283.0,126.7276,126.7276,126.6395,126.6924,38283.0
2021-04-06 14:20:00,143.77,143.97,143.68,143.96,75241.0,126.7012,126.8775,126.6219,126.8687,75241.0
2021-04-06 14:30:00,143.97,144.11,143.88,144.1,67765.0,126.8775,127.0008,126.7981,126.992,67765.0
2021-04-06 14:40:00,144.12,144.2,143.96,143.99,88112.0,127.0097,127.0802,126.8687,126.8951,88112.0
2021-04-06 14:50:00,143.97,143.97,143.73,143.76,54480.0,126.8775,126.8775,126.666,126.6924,54480.0
2021-04-06 15:00:00,143.74,143.76,143.64,143.71,47841.0,126.6748,126.6924,126.5866,126.6483,47841.0
2021-04-06 15:10:00,143.7,143.74,143.55,143.69,95952.0,126.6395,126.6748,126.5073,126.6307,95952.0
2021-04-06 15:20:00,143.7,143.7,143.53,143.56,87300.0,126.6395,126.6395,126.4897,126.5161,87300.0
2021-04-06 15:30:00,143.55,143.56,143.38,143.41,117749.0,126.5073,126.5161,126.3575,126.3839,117749.0
2021-04-06 15:40:00,143.4,143.77,143.37,143.77,134083.0,126.3751,126.7012,126.3487,126.7012,134083.0
2021-04-06 15:50:00,143.78,143.8,143.49,143.65,391760.0,126.71,126.7276,126.4545,126.5955,391760.0
2021-04-07 09:30:00,143.82,144.1,143.4,143.57,224302.0,126.7453,126.992,126.3751,126.525,224302.0
2021-04-07 09:40:00,143.58,143.7,143.45,143.64,67175.0,126.5338,126.6395,126.4192,126.5866,67175.0
2021-04-07 09:50:00,143.63,143.72,143.45,143.55,61266.0,126.5778,126.6571,126.4192,126.5073,61266.0
2021-04-07 10:00:00,143.55,143.78,143.46,143.71,62065.0,126.5073,126.71,126.428,126.6483,62065.0
2021-04-07 10:10:00,143.7,143.73,143.39,143.45,59458.0,126.6395,126.666,126.3663,126.4192,59458.0
2021-04-07 10:20:00,143.46,143.56,143.26,143.35,46653.0,126.428,126.5161,126.2518,126.3311,46653.0
2021-04-07 10:30:00,143.35,143.5,143.31,143.5,54031.0,126.3311,126.4633,126.2958,126.4633,54031.0
2021-04-07 10:40:00,143.5,143.66,143.43,143.6,56856.0,126.4633,126.6043,126.4016,126.5514,56856.0
2021-04-07 10:50:00,143.58,143.79,143.58,143.78,74730.0,126.5338,126.7188,126.5338,126.71,74730.0
2021-04-07 11:00:00,143.78,143.85,143.57,143.67,56888.0,126.71,126.7717,126.525,126.6131,56888.0
2021-04-07 11:10:00,143.68,143.77,143.59,143.73,54148.0,126.6219,126.7012,126.5426,126.666,54148.0
2021-04-07 11:20:00,143.75,143.76,143.64,143.72,64357.0,126.6836,126.6924,126.5866,126.6571,64357.0
2021-04-07 11:30:00,143.72,143.95,143.64,143.93,82326.0,126.6571,126.8598,126.5866,126.8422,82326.0
2021-04-07 11:40:00,143.92,144.07,143.82,143.93,63081.0,126.8334,126.9656,126.7453,126.8422,63081.0
2021-04-07 11:50:00,143.91,143.95,143.8,143.91,53531.0,126.8246,126.8598,126.7276,126.8246,53531.0
2021-04-07 12:00:00,143.9,144.01,143.84,143.97,44112.0,126.8158,126.9127,126.7629,126.8775,44112.0
2021-04-07 12:10:00,143.97,144.06,143.85,143.99,38451.0,126.8775,126.9568,126.7717,126.8951,38451.0
2021-04-07 12:20:00,143.99,144.01,143.68,143.69,40734.0,126.8951,126.9127,126.6219,126.6307,40734.0
2021-04-07 12:30:00,143.65,143.71,143.51,143.67,31371.0,126.5955,126.6483,126.4721,126.6131,31371.0
2021-04-07 12:40:00,143.67,143.72,143.59,143.63,26635.0,126.6131,126.6571,126.5426,126.5778,26635.0
2021-04-07 12:50:00,143.62,143.67,143.52,143.59,47320.0,126.569,126.6131,126.4809,126.5426,47320.0
2021-04-07 13:00:00,143.59,143.64,143.47,143.52,137257.0,126.5426,126.5866,126.4368,126.4809,137257.0
2021-04-07 13:10:00,143.51,143.6,143.43,143.44,28945.0,126.4721,126.5514,126.4016,126.4104,28945.0
2021-04-07 13:20:00,143.44,143.48,143.37,143.43,38859.0,126.4104,126.4456,126.3487,126.4016,38859.0
2021-04-07 13:30:00,143.43,143.48,143.27,143.35,61258.0,126.4016,126.4456,126.2606,126.3311,61258.0
2021-04-07 13:40:00,143.36,143.4,143.21,143.22,52276.0,126.3399,126.3751,126.2077,126.2165,52276.0
2021-04-07 13:50:00,143.22,143.33,143.2,143.31,30898.0,126.2165,126.3134,126.1989,126.2958,30898.0
2021-04-07 14:00:00,143.27,143.33,143.19,143.22,38209.0,126.2606,126.3134,126.1901,126.2165,38209.0
2021-04-07 14:10:00,143.21,143.25,143.16,143.2,33312.0,126.2077,126.2429,126.1636,126.1989,33312.0
2021-04-07 14:20:00,143.2,143.24,143.02,143.09,42404.0,126.1989,126.2341,126.0403,126.1019,42404.0
2021-04-07 14:30:00,143.09,143.31,143.07,143.16,90315.0,126.1019,126.2958,126.0843,126.1636,90315.0
2021-04-07 14:40:00,143.16,143.18,143.07,143.15,65778.0,126.1636,126.1813,126.0843,126.1548,65778.0
2021-04-07 14:50:00,143.16,143.18,143.09,143.11,64473.0,126.1636,126.1813,126.1019,126.1196,64473.0
2021-04-07 15:00:00,143.12,143.33,143.11,143.22,106972.0,126.1284,126.3134,126.1196,126.2165,106972.0
2021-04-07 15:10:00,143.23,143.31,143.2,143.25,45432.0,126.2253,126.2958,126.1989,126.2429,45432.0
2021-04-07 15:20:00,143.26,143.5,143.24,143.5,54843.0,126.2518,126.4633,126.2341,126.4633,54843.0
2021-04-07 15:30:00,143.49,143.57,143.33,143.54,77809.0,126.4545,126.525,126.3134,126.4985,77809.0
2021-04-07 15:40:00,143.53,143.72,143.53,143.69,99364.0,126.4897,126.6571,126.4897,126.6307,99364.0
2021-04-07 15:50:00,143.69,143.69,143.34,143.41,438886.0,126.6307,126.6307,126.3223,126.3839,438886.0
2021-04-08 09:30:00,143.68,143.74,143.25,143.48,147952.0,126.6219,126.6748,126.2429,126.4456,147952.0
2021-04-08 09:40:00,143.49,144.16,143.38,144.07,99526.0,126.4545,127.0449,126.3575,126.9656,99526.0
2021-04-08 09:50:00,144.08,144.12,143.39,143.42,84822.0,126.9744,127.0097,126.3663,126.3928,84822.0
2021-04-08 10:00:00,143.4,143.73,143.4,143.72,71576.0,126.3751,126.666,126.3751,126.6571,71576.0
2021-04-08 10:10:00,143.73,143.89,143.5,143.52,78480.0,126.666,126.807,126.4633,126.4809,78480.0
2021-04-08 10:20:00,143.52,143.74,143.44,143.72,73223.0,126.4809,126.6748,126.4104,126.6571,73223.0
2021-04-08 10:30:00,143.72,143.74,143.34,143.49,60963.0,126.6571,126.6748,126.3223,126.4545,60963.0
2021-04-08 10:40:00,143.49,143.49,143.23,143.33,95145.0,126.4545,126.4545,126.2253,126.3134,95145.0
2021-04-08 10:50:00,143.33,143.51,143.16,143.17,70421.0,126.3134,126.4721,126.1636,126.1724,70421.0
2021-04-08 11:00:00,143.17,143.24,142.98,143.14,79947.0,126.1724,126.2341,126.005,126.146,79947.0
2021-04-08 11:10:00,143.13,143.19,143.0,143.19,54045.0,126.1372,126.1901,126.0226,126.1901,54045.0
2021-04-08 11:20:00,143.19,143.3,143.11,143.16,46584.0,126.1901,126.287,126.1196,126.1636,46584.0
2021-04-08 11:30:00,143.17,143.23,143.02,143.03,70966.0,126.1724,126.2253,126.0403,126.0491,70966.0
2021-04-08 11:40:00,143.04,143.04,142.81,142.9,56981.0,126.0579,126.0579,125.8552,125.9345,56981.0
2021-04-08 11:50:00,142.91,143.01,142.89,142.99,36298.0,125.9433,126.0314,125.9257,126.0138,36298.0
2021-04-08 12:00:00,142.98,143.01,142.9,143.01,52347.0,126.005,126.0314,125.9345,126.0314,52347.0
2021-04-08 12:10:00,143.02,143.1,142.89,143.08,60968.0,126.0403,126.1108,125.9257,126.0931,60968.0
2021-04-08 12:20:00,143.09,143.1,142.86,142.89,62624.0,126.1019,126.1108,125.8992,125.9257,62624.0
2021-04-08 12:30:00,142.88,142.96,142.78,142.88,83864.0,125.9169,125.9874,125.8287,125.9169,83864.0
2021-04-08 12:40:00,142.89,143.1,142.88,143.0,51348.0,125.9257,126.1108,125.9169,126.0226,51348.0
2021-04-08 12:50:00,143.01,143.04,142.84,142.87,39002.0,126.0314,126.0579,125.8816,125.9081,39002.0
2021-04-08 13:00:00,142.88,142.95,142.77,142.85,52049.0,125.9169,125.9786,125.8199,125.8904,52049.0
2021-04-08 13:10:00,142.84,142.93,142.83,142.85,61549.0,125.8816,125.9609,125.8728,125.8904,61549.0
2021-04-08 13:20:00,142.85,143.05,142.85,143.04,48464.0,125.8904,126.0667,125.8904,126.0579,48464.0
2021-04-08 13:30:00,143.05,143.1,143.0,143.08,50692.0,126.0667,126.1108,126.0226,126.0931,50692.0
2021-04-08 13:40:00,143.08,143.12,142.95,143.01,77483.0,126.0931,126.1284,125.9786,126.0314,77483.0
2021-04-08 13:50:00,143.0,143.06,142.93,142.94,32827.0,126.0226,126.0755,125.9609,125.9697,32827.0
2021-04-08 14:00:00,142.94,142.95,142.67,142.68,68183.0,125.9697,125.9786,125.7318,125.7406,68183.0
2021-04-08 14:10:00,142.67,142.72,142.62,142.7,88905.0,125.7318,125.7759,125.6877,125.7582,88905.0
2021-04-08 14:20:00,142.69,142.7,142.53,142.59,84803.0,125.7494,125.7582,125.6084,125.6613,84803.0
2021-04-08 14:30:00,142.58,142.62,142.45,142.5,139779.0,125.6525,125.6877,125.5379,125.582,139779.0
2021-04-08 14:40:00,142.49,142.5,142.24,142.25,163337.0,125.5732,125.582,125.3529,125.3617,163337.0
2021-04-08 14:50:00,142.26,142.38,142.19,142.33,144523.0,125.3705,125.4762,125.3088,125.4322,144523.0
2021-04-08 15:00:00,142.32,142.47,142.26,142.43,109526.0,125.4234,125.5555,125.3705,125.5203,109526.0
2021-04-08 15:10:00,142.42,142.46,142.24,142.36,75485.0,125.5115,125.5467,125.3529,125.4586,75485.0
2021-04-08 15:20:00,142.35,142.43,142.05,142.15,202130.0,125.4498,125.5203,125.1854,125.2735,202130.0
2021-04-08 15:30:00,142.16,142.48,142.12,142.18,209928.0,125.2824,125.5644,125.2471,125.3,209928.0
2021-04-08 15:40:00,142.19,142.36,142.09,142.33,202343.0,125.3088,125.4586,125.2207,125.4322,202343.0
2021-04-08 15:50:00,142.33,142.7,142.3,142.54,425747.0,125.4322,125.7582,125.4057,125.6172,425747.0
2021-04-09 09:30:00,142.24,143.14,142.23,142.64,283233.0,125.3529,126.146,125.344,125.7054,283233.0
2021-04-09 09:40:00,142.64,142.81,142.39,142.58,136745.0,125.7054,125.8552,125.485,125.6525,136745.0
2021-04-09 09:50:00,142.59,142.7,142.38,142.48,63164.0,125.6613,125.7582,125.4762,125.5644,63164.0
2021-04-09 10:00:00,142.48,142.78,142.19,142.23,74098.0,125.5644,125.8287,125.3088,125.344,74098.0
2021-04-09 10:10:00,142.23,142.31,141.99,141.99,63804.0,125.344,125.4145,125.1325,125.1325,63804.0
2021-04-09 10:20:00,142.0,142.22,141.99,142.2,51038.0,125.1413,125.3352,125.1325,125.3176,51038.0
2021-04-09 10:30:00,142.2,142.46,142.17,142.21,60186.0,125.3176,125.5467,125.2912,125.3264,60186.0
2021-04-09 10:40:00,142.22,142.28,141.78,141.8,43422.0,125.3352,125.3881,124.9475,124.9651,43422.0
2021-04-09 10:50:00,141.8,141.99,141.8,141.86,42052.0,124.9651,125.1325,124.9651,125.018,42052.0
2021-04-09 11:00:00,141.83,142.13,141.8,142.11,54632.0,124.9915,125.2559,124.9651,125.2383,54632.0
2021-04-09 11:10:00,142.11,142.17,141.8,141.81,57625.0,125.2383,125.2912,124.9651,124.9739,57625.0
2021-04-09 11:20:00,141.82,142.0,141.75,141.97,70401.0,124.9827,125.1413,124.921,125.1149,70401.0
2021-04-09 11:30:00,141.97,142.17,141.96,142.06,57081.0,125.1149,125.2912,125.1061,125.1942,57081.0
2021-04-09 11:40:00,142.06,142.12,141.9,142.04,38290.0,125.1942,125.2471,125.0532,125.1766,38290.0
2021-04-09 11:50:00,142.05,142.19,142.03,142.03,54718.0,125.1854,125.3088,125.1678,125.1678,54718.0
2021-04-09 12:00:00,142.03,142.1,141.94,141.95,38996.0,125.1678,125.2295,125.0885,125.0973,38996.0
2021-04-09 12:10:00,141.96,142.14,141.86,141.9,150230.0,125.1061,125.2647,125.018,125.0532,150230.0
2021-04-09 12:20:00,141.9,141.9,141.8,141.86,36241.0,125.0532,125.0532,124.9651,125.018,36241.0
2021-04-09 12:30:00,141.86,141.96,141.82,141.87,35834.0,125.018,125.1061,124.9827,125.0268,35834.0
2021-04-09 12:40:00,141.88,141.97,141.86,141.92,38694.0,125.0356,125.1149,125.018,125.0708,38694.0
2021-04-09 12:50:00,141.93,141.95,141.77,141.78,34289.0,125.0797,125.0973,124.9387,124.9475,34289.0
2021-04-09 13:00:00,141.78,141.83,141.67,141.67,35758.0,124.9475,124.9915,124.8505,124.8505,35758.0
2021-04-09 13:10:00,141.66,141.74,141.61,141.71,33890.0,124.8417,124.9122,124.7976,124.8858,33890.0
2021-04-09 13:20:00,141.71,141.81,141.71,141.81,33887.0,124.8858,124.9739,124.8858,124.9739,33887.0
2021-04-09 13:30:00,141.81,141.94,141.81,141.91,40552.0,124.9739,125.0885,124.9739,125.062,40552.0
2021-04-09 13:40:00,141.92,142.09,141.88,142.05,41698.0,125.0708,125.2207,125.0356,125.1854,41698.0
2021-04-09 13:50:00,142.05,142.09,141.93,142.0,66286.0,125.1854,125.2207,125.0797,125.1413,66286.0
2021-04-09 14:00:00,142.0,142.16,141.94,142.15,39380.0,125.1413,125.2824,125.0885,125.2735,39380.0
2021-04-09 14:10:00,142.15,142.19,142.08,142.16,42855.0,125.2735,125.3088,125.2118,125.2824,42855.0
2021-04-09 14:20:00,142.15,142.24,142.13,142.18,44602.0,125.2735,125.3529,125.2559,125.3,44602.0
2021-04-09 14:30:00,142.18,142.23,142.05,142.1,43393.0,125.3,125.344,125.1854,125.2295,43393.0
2021-04-09 14:40:00,142.11,142.24,142.03,142.22,49673.0,125.2383,125.3529,125.1678,125.3352,49673.0
2021-04-09 14:50:00,142.22,142.28,142.16,142.24,33669.0,125.3352,125.3881,125.2824,125.3529,33669.0
2021-04-09 15:00:00,142.23,142.35,142.18,142.35,39598.0,125.344,125.4498,125.3,125.4498,39598.0
2021-04-09 15:10:00,142.35,142.45,142.3,142.45,37839.0,125.4498,125.5379,125.4057,125.5379,37839.0
2021-04-09 15:20:00,142.43,142.64,142.43,142.64,56734.0,125.5203,125.7054,125.5203,125.7054,56734.0
2021-04-09 15:30:00,142.65,142.75,142.56,142.58,102747.0,125.7142,125.8023,125.6349,125.6525,102747.0
2021-04-09 15:40:00,142.59,142.62,142.47,142.6,155584.0,125.6613,125.6877,125.5555,125.6701,155584.0
2021-04-09 15:50:00,142.61,142.84,142.49,142.57,471654.0,125.6789,125.8816,125.5732,125.6437,471654.0
2021-04-12 09:30:00,142.2,142.79,142.05,142.75,231553.0,125.3176,125.8376,125.1854,125.8023,231553.0
2021-04-12 09:40:00,142.78,143.32,142.63,143.32,95917.0,125.8287,126.3046,125.6966,126.3046,95917.0
2021-04-12 09:50:00,143.35,143.47,143.04,143.16,57278.0,126.3311,126.4368,126.0579,126.1636,57278.0
2021-04-12 10:00:00,143.19,143.23,142.92,142.97,55545.0,126.1901,126.2253,125.9521,125.9962,55545.0
2021-04-12 10:10:00,143.0,143.22,142.94,142.94,40836.0,126.0226,126.2165,125.9697,125.9697,40836.0
2021-04-12 10:20:00,142.93,143.19,142.87,143.12,46563.0,125.9609,126.1901,125.9081,126.1284,46563.0
2021-04-12 10:30:00,143.11,143.26,143.05,143.1,68883.0,126.1196,126.2518,126.0667,126.1108,68883.0
2021-04-12 10:40:00,143.09,143.21,142.95,142.96,59417.0,126.1019,126.2077,125.9786,125.9874,59417.0
2021-04-12 10:50:00,142.96,143.02,142.81,142.95,55879.0,125.9874,126.0403,125.8552,125.9786,55879.0
2021-04-12 11:00:00,142.95,143.12,142.93,143.03,48662.0,125.9786,126.1284,125.9609,126.0491,48662.0
2021-04-12 11:10:00,143.04,143.08,142.79,142.79,39501.0,126.0579,126.0931,125.8376,125.8376,39501.0
2021-04-12 11:20:00,142.8,143.0,142.79,142.87,41299.0,125.8464,126.0226,125.8376,125.9081,41299.0
2021-04-12 11:30:00,142.88,142.98,142.85,142.91,34821.0,125.9169,126.005,125.8904,125.9433,34821.0
2021-04-12 11:40:00,142.91,143.01,142.89,142.9,35343.0,125.9433,126.0314,125.9257,125.9345,35343.0
2021-04-12 11:50:00,142.93,143.04,142.91,142.97,31498.0,125.9609,126.0579,125.9433,125.9962,31498.0
2021-04-12 12:00:00,142.97,142.97,142.83,142.9,29840.0,125.9962,125.9962,125.8728,125.9345,29840.0
2021-04-12 12:10:00,142.89,142.9,142.69,142.8,52684.0,125.9257,125.9345,125.7494,125.8464,52684.0
2021-04-12 12:20:00,142.79,142.85,142.73,142.73,26041.0,125.8376,125.8904,125.7847,125.7847,26041.0
2021-04-12 12:30:00,142.73,142.78,142.64,142.71,49933.0,125.7847,125.8287,125.7054,125.7671,49933.0
2021-04-12 12:40:00,142.73,142.82,142.7,142.73,29029.0,125.7847,125.864,125.7582,125.7847,29029.0
2021-04-12 12:50:00,142.75,142.78,142.68,142.71,34260.0,125.8023,125.8287,125.7406,125.7671,34260.0
2021-04-12 13:00:00,142.74,142.75,142.56,142.57,21768.0,125.7935,125.8023,125.6349,125.6437,21768.0
2021-04-12 13:10:00,142.57,142.6,142.51,142.57,26048.0,125.6437,125.6701,125.5908,125.6437,26048.0
2021-04-12 13:20:00,142.57,142.59,142.44,142.45,20897.0,125.6437,125.6613,125.5291,125.5379,20897.0
2021-04-12 13:30:00,142.47,142.51,142.39,142.48,30266.0,125.5555,125.5908,125.485,125.5644,30266.0
2021-04-12 13:40:00,142.49,142.58,142.48,142.54,28515.0,125.5732,125.6525,125.5644,125.6172,28515.0
2021-04-12 13:50:00,142.54,142.6,142.47,142.53,30593.0,125.6172,125.6701,125.5555,125.6084,30593.0
2021-04-12 14:00:00,142.54,142.69,142.47,142.63,113968.0,125.6172,125.7494,125.5555,125.6966,113968.0
2021-04-12 14:10:00,142.63,142.63,142.51,142.52,23879.0,125.6966,125.6966,125.5908,125.5996,23879.0
2021-04-12 14:20:00,142.55,142.56,142.48,142.54,28294.0,125.6261,125.6349,125.5644,125.6172,28294.0
2021-04-12 14:30:00,142.53,142.62,142.5,142.55,26750.0,125.6084,125.6877,125.582,125.6261,26750.0
2021-04-12 14:40:00,142.56,142.6,142.46,142.56,41304.0,125.6349,125.6701,125.5467,125.6349,41304.0
2021-04-12 14:50:00,142.56,142.74,142.53,142.7,43001.0,125.6349,125.7935,125.6084,125.7582,43001.0
2021-04-12 15:00:00,142.7,142.86,142.67,142.83,29925.0,125.7582,125.8992,125.7318,125.8728,29925.0
2021-04-12 15:10:00,142.83,142.86,142.62,142.66,39340.0,125.8728,125.8992,125.6877,125.723,39340.0
2021-04-12 15:20:00,142.66,142.75,142.6,142.71,42162.0,125.723,125.8023,125.6701,125.7671,42162.0
2021-04-12 15:30:00,142.72,142.98,142.67,142.95,85492.0,125.7759,126.005,125.7318,125.9786,85492.0
2021-04-12 15:40:00,142.94,143.06,142.83,143.06,75390.0,125.9697,126.0755,125.8728,126.0755,75390.0
2021-04-12 15:50:00,143.06,143.14,142.84,143.09,251685.0,126.0755,126.146,125.8816,126.1019,251685.0
2021-04-13 09:30:00,142.35,143.1,141.87,142.98,170645.0,125.4498,126.1108,125.0268,126.005,170645.0
2021-04-13 09:40:00,142.98,143.26,142.73,143.25,58326.0,126.005,126.2518,125.7847,126.2429,58326.0
2021-04-13 09:50:00,143.27,143.74,143.2,143.69,182674.0,126.2606,126.6748,126.1989,126.6307,182674.0
2021-04-13 10:00:00,143.69,143.93,143.49,143.89,60916.0,126.6307,126.8422,126.4545,126.807,60916.0
2021-04-13 10:10:00,143.87,143.97,143.73,143.8,55512.0,126.7893,126.8775,126.666,126.7276,55512.0
2021-04-13 10:20:00,143.8,143.83,143.31,143.33,134979.0,126.7276,126.7541,126.2958,126.3134,134979.0
2021-04-13 10:30:00,143.34,143.36,143.04,143.17,112102.0,126.3223,126.3399,126.0579,126.1724,112102.0
2021-04-13 10:40:00,143.18,143.18,142.94,143.12,46733.0,126.1813,126.1813,125.9697,126.1284,46733.0
2021-04-13 10:50:00,143.12,143.21,143.01,143.05,54176.0,126.1284,126.2077,126.0314,126.0667,54176.0
2021-04-13 11:00:00,143.03,143.24,142.94,143.23,54206.0,126.0491,126.2341,125.9697,126.2253,54206.0
2021-04-13 11:10:00,143.23,143.33,143.0,143.26,41717.0,126.2253,126.3134,126.0226,126.2518,41717.0
2021-04-13 11:20:00,143.26,143.45,143.25,143.37,32206.0,126.2518,126.4192,126.2429,126.3487,32206.0
2021-04-13 11:30:00,143.38,143.38,143.1,143.13,43441.0,126.3575,126.3575,126.1108,126.1372,43441.0
2021-04-13 11:40:00,143.13,143.13,142.99,143.09,43140.0,126.1372,126.1372,126.0138,126.1019,43140.0
2021-04-13 11:50:00,143.09,143.12,142.93,143.1,40362.0,126.1019,126.1284,125.9609,126.1108,40362.0
2021-04-13 12:00:00,143.1,143.12,142.82,142.92,43390.0,126.1108,126.1284,125.864,125.9521,43390.0
2021-04-13 12:10:00,142.92,142.95,142.7,142.89,49126.0,125.9521,125.9786,125.7582,125.9257,49126.0
2021-04-13 12:20:00,142.89,142.9,142.76,142.8,37388.0,125.9257,125.9345,125.8111,125.8464,37388.0
2021-04-13 12:30:00,142.81,142.93,142.71,142.9,69905.0,125.8552,125.9609,125.7671,125.9345,69905.0
2021-04-13 12:40:00,142.9,142.99,142.89,142.9,43595.0,125.9345,126.0138,125.9257,125.9345,43595.0
2021-04-13 12:50:00,142.89,142.92,142.83,142.89,36554.0,125.9257,125.9521,125.8728,125.9257,36554.0
2021-04-13 13:00:00,142.88,142.96,142.81,142.83,36573.0,125.9169,125.9874,125.8552,125.8728,36573.0
2021-04-13 13:10:00,142.85,142.93,142.8,142.93,25843.0,125.8904,125.9609,125.8464,125.9609,25843.0
2021-04-13 13:20:00,142.91,142.97,142.81,142.84,30682.0,125.9433,125.9962,125.8552,125.8816,30682.0
2021-04-13 13:30:00,142.84,142.88,142.65,142.7,33469.0,125.8816,125.9169,125.7142,125.7582,33469.0
2021-04-13 13:40:00,142.69,142.77,142.68,142.75,28885.0,125.7494,125.8199,125.7406,125.8023,28885.0
2021-04-13 13:50:00,142.74,142.76,142.66,142.66,22700.0,125.7935,125.8111,125.723,125.723,22700.0
2021-04-13 14:00:00,142.67,142.74,142.66,142.69,18218.0,125.7318,125.7935,125.723,125.7494,18218.0
2021-04-13 14:10:00,142.68,142.83,142.68,142.81,26228.0,125.7406,125.8728,125.7406,125.8552,26228.0
2021-04-13 14:20:00,142.81,142.85,142.71,142.78,52812.0,125.8552,125.8904,125.7671,125.8287,52812.0
2021-04-13 14:30:00,142.77,142.82,142.72,142.79,32654.0,125.8199,125.864,125.7759,125.8376,32654.0
2021-04-13 14:40:00,142.8,142.99,142.78,142.98,38491.0,125.8464,126.0138,125.8287,126.005,38491.0
2021-04-13 14:50:00,142.97,143.02,142.9,142.95,33594.0,125.9962,126.0403,125.9345,125.9786,33594.0
2021-04-13 15:00:00,142.96,142.99,142.88,142.9,159054.0,125.9874,126.0138,125.9169,125.9345,159054.0
2021-04-13 15:10:00,142.9,142.95,142.71,142.83,162820.0,125.9345,125.9786,125.7671,125.8728,162820.0
2021-04-13 15:20:00,142.83,143.05,142.82,143.03,74073.0,125.8728,126.0667,125.864,126.0491,74073.0
2021-04-13 15:30:00,143.05,143.06,142.88,142.88,56489.0,126.0667,126.0755,125.9169,125.9169,56489.0
2021-04-13 15:40:00,142.89,142.91,142.77,142.78,92183.0,125.9257,125.9433,125.8199,125.8287,92183.0
2021-04-13 15:50:00,142.79,143.1,142.75,143.04,308246.0,125.8376,126.1108,125.8023,126.0579,308246.0
2021-04-14 09:30:00,142.57,142.72,141.73,141.95,161086.0,125.6437,125.7759,124.9034,125.0973,161086.0
2021-04-14 09:40:00,141.94,142.4,141.9,142.03,69396.0,125.0885,125.4939,125.0532,125.1678,69396.0
2021-04-14 09:50:00,142.03,142.03,141.37,141.39,87036.0,125.1678,125.1678,124.5861,124.6038,87036.0
2021-04-14 10:00:00,141.38,141.55,141.24,141.42,82232.0,124.595,124.7448,124.4716,124.6302,82232.0
2021-04-14 10:10:00,141.4,141.64,141.37,141.48,61074.0,124.6126,124.8241,124.5861,124.6831,61074.0
2021-04-14 10:20:00,141.5,142.03,141.4,141.92,59903.0,124.7007,125.1678,124.6126,125.0708,59903.0
2021-04-14 10:30:00,141.93,142.14,141.86,141.91,68418.0,125.0797,125.2647,125.018,125.062,68418.0
2021-04-14 10:40:00,141.92,142.0,141.67,141.73,53464.0,125.0708,125.1413,124.8505,124.9034,53464.0
2021-04-14 10:50:00,141.72,141.99,141.61,141.97,47558.0,124.8946,125.1325,124.7976,125.1149,47558.0
2021-04-14 11:00:00,141.96,142.15,141.9,142.03,58740.0,125.1061,125.2735,125.0532,125.1678,58740.0
2021-04-14 11:10:00,142.03,142.23,141.91,142.18,63406.0,125.1678,125.344,125.062,125.3,63406.0
2021-04-14 11:20:00,142.2,142.26,142.15,142.21,63509.0,125.3176,125.3705,125.2735,125.3264,63509.0
2021-04-14 11:30:00,142.21,142.27,142.08,142.13,46239.0,125.3264,125.3793,125.2118,125.2559,46239.0
2021-04-14 11:40:00,142.14,142.2,142.07,142.12,30463.0,125.2647,125.3176,125.203,125.2471,30463.0
2021-04-14 11:50:00,142.11,142.12,141.85,141.92,31418.0,125.2383,125.2471,125.0092,125.0708,31418.0
2021-04-14 12:00:00,141.92,142.09,141.91,142.02,24924.0,125.0708,125.2207,125.062,125.159,24924.0
2021-04-14 12:10:00,142.01,142.04,141.79,141.83,27763.0,125.1502,125.1766,124.9563,124.9915,27763.0
2021-04-14 12:20:00,141.83,141.88,141.65,141.7,23748.0,124.9915,125.0356,124.8329,124.877,23748.0
2021-04-14 12:30:00,141.69,141.73,141.64,141.68,20301.0,124.8682,124.9034,124.8241,124.8593,20301.0
2021-04-14 12:40:00,141.68,141.76,141.6,141.68,22555.0,124.8593,124.9298,124.7888,124.8593,22555.0
2021-04-14 12:50:00,141.69,141.92,141.63,141.91,31129.0,124.8682,125.0708,124.8153,125.062,31129.0
2021-04-14 13:00:00,141.89,142.18,141.89,142.07,100070.0,125.0444,125.3,125.0444,125.203,100070.0
2021-04-14 13:10:00,142.07,142.29,142.07,142.18,63379.0,125.203,125.3969,125.203,125.3,63379.0
2021-04-14 13:20:00,142.18,142.25,142.12,142.24,38280.0,125.3,125.3617,125.2471,125.3529,38280.0
2021-04-14 13:30:00,142.24,142.29,142.15,142.22,55346.0,125.3529,125.3969,125.2735,125.3352,55346.0
2021-04-14 13:40:00,142.22,142.28,142.15,142.15,29873.0,125.3352,125.3881,125.2735,125.2735,29873.0
2021-04-14 13:50:00,142.17,142.22,141.96,142.07,59842.0,125.2912,125.3352,125.1061,125.203,59842.0
2021-04-14 14:00:00,142.07,142.19,141.99,142.19,48395.0,125.203,125.3088,125.1325,125.3088,48395.0
2021-04-14 14:10:00,142.18,142.22,142.02,142.14,54914.0,125.3,125.3352,125.159,125.2647,54914.0
2021-04-14 14:20:00,142.14,142.3,142.14,142.26,43425.0,125.2647,125.4057,125.2647,125.3705,43425.0
2021-04-14 14:30:00,142.27,142.32,142.2,142.23,46808.0,125.3793,125.4234,125.3176,125.344,46808.0
2021-04-14 14:40:00,142.23,142.24,142.0,142.03,48229.0,125.344,125.3529,125.1413,125.1678,48229.0
2021-04-14 14:50:00,142.03,142.17,141.96,142.1,49404.0,125.1678,125.2912,125.1061,125.2295,49404.0
2021-04-14 15:00:00,142.08,142.3,142.03,142.26,63308.0,125.2118,125.4057,125.1678,125.3705,63308.0
2021-04-14 15:10:00,142.29,142.48,142.24,142.37,82307.0,125.3969,125.5644,125.3529,125.4674,82307.0
2021-04-14 15:20:00,142.37,142.37,142.18,142.28,59891.0,125.4674,125.4674,125.3,125.3881,59891.0
2021-04-14 15:30:00,142.28,142.3,142.02,142.13,120986.0,125.3881,125.4057,125.159,125.2559,120986.0
2021-04-14 15:40:00,142.13,142.21,142.04,142.09,84344.0,125.2559,125.3264,125.1766,125.2207,84344.0
2021-04-14 15:50:00,142.07,142.28,141.84,142.12,387535.0,125.203,125.3881,125.0003,125.2471,387535.0
2021-04-15 09:30:00,141.69,142.95,141.42,142.3,228448.0,124.8682,125.9786,124.6302,125.4057,228448.0
2021-04-15 09:40:00,142.29,142.57,142.07,142.21,143524.0,125.3969,125.6437,125.203,125.3264,143524.0
2021-04-15 09:50:00,142.26,142.55,141.73,141.85,83307.0,125.3705,125.6261,124.9034,125.0092,83307.0
2021-04-15 10:00:00,141.86,142.85,141.83,142.47,60765.0,125.018,125.8904,124.9915,125.5555,60765.0
2021-04-15 10:10:00,142.49,143.04,142.32,142.97,63556.0,125.5732,126.0579,125.4234,125.9962,63556.0
2021-04-15 10:20:00,142.97,143.05,142.74,142.91,53301.0,125.9962,126.0667,125.7935,125.9433,53301.0
2021-04-15 10:30:00,142.93,143.08,142.55,142.71,54395.0,125.9609,126.0931,125.6261,125.7671,54395.0
2021-04-15 10:40:00,142.73,142.87,142.54,142.54,55342.0,125.7847,125.9081,125.6172,125.6172,55342.0
2021-04-15 10:50:00,142.56,142.59,142.29,142.34,78418.0,125.6349,125.6613,125.3969,125.441,78418.0
2021-04-15 11:00:00,142.35,142.75,142.35,142.58,61609.0,125.4498,125.8023,125.4498,125.6525,61609.0
2021-04-15 11:10:00,142.6,142.92,142.56,142.91,46635.0,125.6701,125.9521,125.6349,125.9433,46635.0
2021-04-15 11:20:00,142.91,143.02,142.69,143.0,56190.0,125.9433,126.0403,125.7494,126.0226,56190.0
2021-04-15 11:30:00,142.96,143.1,142.58,142.64,86547.0,125.9874,126.1108,125.6525,125.7054,86547.0
2021-04-15 11:40:00,142.66,142.68,142.34,142.42,37781.0,125.723,125.7406,125.441,125.5115,37781.0
2021-04-15 11:50:00,142.43,142.48,142.21,142.26,39790.0,125.5203,125.5644,125.3264,125.3705,39790.0
2021-04-15 12:00:00,142.24,142.35,142.18,142.34,50480.0,125.3529,125.4498,125.3,125.441,50480.0
2021-04-15 12:10:00,142.33,142.43,142.31,142.43,36431.0,125.4322,125.5203,125.4145,125.5203,36431.0
2021-04-15 12:20:00,142.45,142.52,142.26,142.37,47369.0,125.5379,125.5996,125.3705,125.4674,47369.0
2021-04-15 12:30:00,142.4,142.45,142.3,142.38,37778.0,125.4939,125.5379,125.4057,125.4762,37778.0
2021-04-15 12:40:00,142.38,142.47,142.28,142.37,31719.0,125.4762,125.5555,125.3881,125.4674,31719.0
2021-04-15 12:50:00,142.37,142.61,142.35,142.56,35844.0,125.4674,125.6789,125.4498,125.6349,35844.0
2021-04-15 13:00:00,142.58,142.77,142.56,142.72,43441.0,125.6525,125.8199,125.6349,125.7759,43441.0
2021-04-15 13:10:00,142.72,142.73,142.56,142.56,30645.0,125.7759,125.7847,125.6349,125.6349,30645.0
2021-04-15 13:20:00,142.56,142.78,142.55,142.62,53021.0,125.6349,125.8287,125.6261,125.6877,53021.0
2021-04-15 13:30:00,142.63,142.69,142.51,142.56,42796.0,125.6966,125.7494,125.5908,125.6349,42796.0
2021-04-15 13:40:00,142.54,142.59,142.5,142.51,28711.0,125.6172,125.6613,125.582,125.5908,28711.0
2021-04-15 13:50:00,142.51,142.52,142.3,142.39,30624.0,125.5908,125.5996,125.4057,125.485,30624.0
2021-04-15 14:00:00,142.37,142.38,142.11,142.13,37366.0,125.4674,125.4762,125.2383,125.2559,37366.0
2021-04-15 14:10:00,142.14,142.3,141.89,141.94,126032.0,125.2647,125.4057,125.0444,125.0885,126032.0
2021-04-15 14:20:00,141.95,141.98,141.77,141.86,54655.0,125.0973,125.1237,124.9387,125.018,54655.0
2021-04-15 14:30:00,141.87,142.24,141.85,142.07,55856.0,125.0268,125.3529,125.0092,125.203,55856.0
2021-04-15 14:40:00,142.07,142.09,141.84,141.9,38528.0,125.203,125.2207,125.0003,125.0532,38528.0
2021-04-15 14:50:00,141.9,142.02,141.83,141.99,35670.0,125.0532,125.159,124.9915,125.1325,35670.0
2021-04-15 15:00:00,142.0,142.16,141.96,142.0,57082.0,125.1413,125.2824,125.1061,125.1413,57082.0
2021-04-15 15:10:00,142.01,142.06,141.86,142.06,79872.0,125.1502,125.1942,125.018,125.1942,79872.0
2021-04-15 15:20:00,142.05,142.19,141.99,142.19,60872.0,125.1854,125.3088,125.1325,125.3088,60872.0
2021-04-15 15:30:00,142.21,142.44,142.16,142.28,112113.0,125.3264,125.5291,125.2824,125.3881,112113.0
2021-04-15 15:40:00,142.28,142.5,142.16,142.47,126209.0,125.3881,125.582,125.2824,125.5555,126209.0
2021-04-15 15:50:00,142.47,142.48,142.12,142.19,281799.0,125.5555,125.5644,125.2471,125.3088,281799.0
2021-04-16 09:30:00,143.47,143.78,142.5,142.75,499253.0,126.4368,126.71,125.582,125.8023,499253.0
2021-04-16 09:40:00,142.77,143.17,142.46,142.57,56199.0,125.8199,126.1724,125.5467,125.6437,56199.0
2021-04-16 09:50:00,142.52,143.59,142.5,143.58,67619.0,125.5996,126.5426,125.582,126.5338,67619.0
2021-04-16 10:00:00,143.54,143.75,143.51,143.67,106297.0,126.4985,126.6836,126.4721,126.6131,106297.0
2021-04-16 10:10:00,143.68,144.09,143.68,143.84,121653.0,126.6219,126.9832,126.6219,126.7629,121653.0
2021-04-16 10:20:00,143.84,143.86,143.35,143.38,94487.0,126.7629,126.7805,126.3311,126.3575,94487.0
2021-04-16 10:30:00,143.39,143.77,143.38,143.69,74480.0,126.3663,126.7012,126.3575,126.6307,74480.0
2021-04-16 10:40:00,143.69,143.7,143.38,143.39,100794.0,126.6307,126.6395,126.3575,126.3663,100794.0
2021-04-16 10:50:00,143.39,143.44,143.22,143.4,31538.0,126.3663,126.4104,126.2165,126.3751,31538.0
2021-04-16 11:00:00,143.42,143.47,143.26,143.32,33455.0,126.3928,126.4368,126.2518,126.3046,33455.0
2021-04-16 11:10:00,143.32,143.5,143.3,143.46,64452.0,126.3046,126.4633,126.287,126.428,64452.0
2021-04-16 11:20:00,143.46,143.56,143.07,143.15,96772.0,126.428,126.5161,126.0843,126.1548,96772.0
2021-04-16 11:30:00,143.14,143.26,143.1,143.25,30392.0,126.146,126.2518,126.1108,126.2429,30392.0
2021-04-16 11:40:00,143.25,143.29,143.04,143.24,30987.0,126.2429,126.2782,126.0579,126.2341,30987.0
2021-04-16 11:50:00,143.22,143.39,143.22,143.36,18433.0,126.2165,126.3663,126.2165,126.3399,18433.0
2021-04-16 12:00:00,143.37,143.5,143.2,143.44,38807.0,126.3487,126.4633,126.1989,126.4104,38807.0
2021-04-16 12:10:00,143.45,143.54,143.41,143.5,26845.0,126.4192,126.4985,126.3839,126.4633,26845.0
2021-04-16 12:20:00,143.54,143.71,143.49,143.65,30299.0,126.4985,126.6483,126.4545,126.5955,30299.0
2021-04-16 12:30:00,143.65,143.79,143.63,143.72,26434.0,126.5955,126.7188,126.5778,126.6571,26434.0
2021-04-16 12:40:00,143.72,143.8,143.62,143.66,33035.0,126.6571,126.7276,126.569,126.6043,33035.0
2021-04-16 12:50:00,143.66,143.67,143.59,143.62,31700.0,126.6043,126.6131,126.5426,126.569,31700.0
2021-04-16 13:00:00,143.62,143.71,143.57,143.71,36856.0,126.569,126.6483,126.525,126.6483,36856.0
2021-04-16 13:10:00,143.71,143.71,143.61,143.63,37740.0,126.6483,126.6483,126.5602,126.5778,37740.0
2021-04-16 13:20:00,143.62,143.7,143.59,143.7,42812.0,126.569,126.6395,126.5426,126.6395,42812.0
2021-04-16 13:30:00,143.7,143.79,143.67,143.76,52481.0,126.6395,126.7188,126.6131,126.6924,52481.0
2021-04-16 13:40:00,143.76,143.89,143.76,143.88,32838.0,126.6924,126.807,126.6924,126.7981,32838.0
2021-04-16 13:50:00,143.87,143.94,143.81,143.84,31954.0,126.7893,126.851,126.7365,126.7629,31954.0
2021-04-16 14:00:00,143.84,143.89,143.74,143.77,38462.0,126.7629,126.807,126.6748,126.7012,38462.0
2021-04-16 14:10:00,143.78,143.93,143.76,143.84,36463.0,126.71,126.8422,126.6924,126.7629,36463.0
2021-04-16 14:20:00,143.85,143.89,143.81,143.81,34961.0,126.7717,126.807,126.7365,126.7365,34961.0
2021-04-16 14:30:00,143.81,143.89,143.81,143.87,49037.0,126.7365,126.807,126.7365,126.7893,49037.0
2021-04-16 14:40:00,143.87,143.96,143.82,143.93,39839.0,126.7893,126.8687,126.7453,126.8422,39839.0
2021-04-16 14:50:00,143.93,143.98,143.9,143.93,40330.0,126.8422,126.8863,126.8158,126.8422,40330.0
2021-04-16 15:00:00,143.93,143.93,143.84,143.86,61432.0,126.8422,126.8422,126.7629,126.7805,61432.0
2021-04-16 15:10:00,143.86,143.91,143.81,143.86,54801.0,126.7805,126.8246,126.7365,126.7805,54801.0
2021-04-16 15:20:00,143.85,143.98,143.81,143.97,59449.0,126.7717,126.8863,126.7365,126.8775,59449.0
2021-04-16 15:30:00,143.97,144.3,143.89,144.3,152433.0,126.8775,127.1683,126.807,127.1683,152433.0
2021-04-16 15:40:00,144.31,144.32,143.95,144.16,137884.0,127.1771,127.1859,126.8598,127.0449,137884.0
2021-04-16 15:50:00,144.17,144.31,143.83,144.22,462770.0,127.0537,127.1771,126.7541,127.0978,462770.0
2021-04-19 09:30:00,144.41,144.79,143.62,143.71,201996.0,127.2652,127.6001,126.569,126.6483,201996.0
2021-04-19 09:40:00,143.66,143.73,143.26,143.52,85203.0,126.6043,126.666,126.2518,126.4809,85203.0
2021-04-19 09:50:00,143.53,144.02,143.35,143.91,70531.0,126.4897,126.9215,126.3311,126.8246,70531.0
2021-04-19 10:00:00,143.92,144.04,143.71,143.82,67049.0,126.8334,126.9392,126.6483,126.7453,67049.0
2021-04-19 10:10:00,143.79,144.11,143.69,144.09,91344.0,126.7188,127.0008,126.6307,126.9832,91344.0
2021-04-19 10:20:00,144.11,144.22,143.96,144.05,66688.0,127.0008,127.0978,126.8687,126.948,66688.0
2021-04-19 10:30:00,144.05,144.72,144.05,144.7,169585.0,126.948,127.5384,126.948,127.5208,169585.0
2021-04-19 10:40:00,144.7,144.82,144.62,144.77,117645.0,127.5208,127.6265,127.4503,127.5825,117645.0
2021-04-19 10:50:00,144.78,145.16,144.77,145.16,297644.0,127.5913,127.9262,127.5825,127.9262,297644.0
2021-04-19 11:00:00,145.15,145.6,145.13,145.5,389225.0,127.9174,128.3139,127.8997,128.2258,389225.0
2021-04-19 11:10:00,145.5,145.57,145.32,145.34,210807.0,128.2258,128.2875,128.0672,128.0848,210807.0
2021-04-19 11:20:00,145.33,145.48,145.28,145.48,99573.0,128.076,128.2082,128.0319,128.2082,99573.0
2021-04-19 11:30:00,145.48,145.5,145.28,145.38,119320.0,128.2082,128.2258,128.0319,128.1201,119320.0
2021-04-19 11:40:00,145.39,145.5,144.85,145.06,188835.0,128.1289,128.2258,127.653,127.8381,188835.0
2021-04-19 11:50:00,145.06,145.16,144.83,144.9,65947.0,127.8381,127.9262,127.6354,127.6971,65947.0
2021-04-19 12:00:00,144.9,145.21,144.75,145.2,50438.0,127.6971,127.9702,127.5649,127.9614,50438.0
2021-04-19 12:10:00,145.24,145.25,145.08,145.12,51194.0,127.9967,128.0055,127.8557,127.8909,51194.0
2021-04-19 12:20:00,145.14,145.18,144.86,144.93,38178.0,127.9086,127.9438,127.6618,127.7235,38178.0
2021-04-19 12:30:00,144.93,145.05,144.89,144.96,37583.0,127.7235,127.8292,127.6882,127.7499,37583.0
2021-04-19 12:40:00,144.92,145.3,144.85,145.25,67416.0,127.7147,128.0496,127.653,128.0055,67416.0
2021-04-19 12:50:00,145.24,145.42,145.12,145.4,52173.0,127.9967,128.1553,127.8909,128.1377,52173.0
2021-04-19 13:00:00,145.39,145.4,145.2,145.21,53748.0,128.1289,128.1377,127.9614,127.9702,53748.0
2021-04-19 13:10:00,145.22,145.33,145.16,145.28,38047.0,127.9791,128.076,127.9262,128.0319,38047.0
2021-04-19 13:20:00,145.27,145.4,145.15,145.31,59209.0,128.0231,128.1377,127.9174,128.0584,59209.0
2021-04-19 13:30:00,145.33,145.37,145.1,145.11,63248.0,128.076,128.1113,127.8733,127.8821,63248.0
2021-04-19 13:40:00,145.11,145.14,144.86,144.87,36426.0,127.8821,127.9086,127.6618,127.6706,36426.0
2021-04-19 13:50:00,144.87,144.89,144.62,144.68,34721.0,127.6706,127.6882,127.4503,127.5032,34721.0
2021-04-19 14:00:00,144.66,144.72,144.54,144.7,85891.0,127.4855,127.5384,127.3798,127.5208,85891.0
2021-04-19 14:10:00,144.69,144.7,144.53,144.55,34512.0,127.512,127.5208,127.371,127.3886,34512.0
2021-04-19 14:20:00,144.55,144.71,144.52,144.67,37949.0,127.3886,127.5296,127.3622,127.4944,37949.0
2021-04-19 14:30:00,144.67,144.68,144.45,144.5,43185.0,127.4944,127.5032,127.3005,127.3445,43185.0
2021-04-19 14:40:00,144.49,144.67,144.43,144.62,35629.0,127.3357,127.4944,127.2829,127.4503,35629.0
2021-04-19 14:50:00,144.64,144.74,144.56,144.74,37080.0,127.4679,127.556,127.3974,127.556,37080.0
2021-04-19 15:00:00,144.73,144.75,144.64,144.72,54651.0,127.5472,127.5649,127.4679,127.5384,54651.0
2021-04-19 15:10:00,144.71,144.74,144.31,144.53,134818.0,127.5296,127.556,127.1771,127.371,134818.0
2021-04-19 15:20:00,144.56,144.84,144.26,144.37,117222.0,127.3974,127.6442,127.133,127.23,117222.0
2021-04-19 15:30:00,144.36,144.64,144.1,144.61,138864.0,127.2212,127.4679,126.992,127.4415,138864.0
2021-04-19 15:40:00,144.6,144.91,144.58,144.62,124833.0,127.4327,127.7059,127.415,127.4503,124833.0
2021-04-19 15:50:00,144.61,144.86,144.57,144.75,380108.0,127.4415,127.6618,127.4062,127.5649,380108.0
2021-04-20 09:30:00,144.04,144.49,144.04,144.49,118403.0,126.9392,127.3357,126.9392,127.3357,118403.0
2021-04-20 09:40:00,144.52,144.61,143.93,144.15,51243.0,127.3622,127.4415,126.8422,127.0361,51243.0
2021-04-20 09:50:00,144.18,144.81,144.16,144.7,72991.0,127.0625,127.6177,127.0449,127.5208,72991.0
2021-04-20 10:00:00,144.71,145.05,144.68,144.91,57915.0,127.5296,127.8292,127.5032,127.7059,57915.0
2021-04-20 10:10:00,144.86,145.07,144.81,145.05,90403.0,127.6618,127.8469,127.6177,127.8292,90403.0
2021-04-20 10:20:00,145.05,145.33,145.01,145.16,69385.0,127.8292,128.076,127.794,127.9262,69385.0
2021-04-20 10:30:00,145.18,145.7,145.16,145.63,92118.0,127.9438,128.4021,127.9262,128.3404,92118.0
2021-04-20 10:40:00,145.62,145.95,145.44,145.88,91384.0,128.3316,128.6224,128.1729,128.5607,91384.0
2021-04-20 10:50:00,145.88,145.99,145.76,145.8,91300.0,128.5607,128.6576,128.4549,128.4902,91300.0
2021-04-20 11:00:00,145.81,146.09,145.68,146.06,115590.0,128.499,128.7458,128.3844,128.7193,115590.0
2021-04-20 11:10:00,146.07,146.5,146.04,146.48,91533.0,128.7281,129.1071,128.7017,129.0895,91533.0
2021-04-20 11:20:00,146.49,146.49,146.32,146.39,68543.0,129.0983,129.0983,128.9485,129.0102,68543.0
2021-04-20 11:30:00,146.39,146.65,146.17,146.61,125211.0,129.0102,129.2393,128.8163,129.204,125211.0
2021-04-20 11:40:00,146.61,146.65,146.25,146.31,90073.0,129.204,129.2393,128.8868,128.9397,90073.0
2021-04-20 11:50:00,146.3,146.31,145.92,145.94,73523.0,128.9308,128.9397,128.596,128.6136,73523.0
2021-04-20 12:00:00,145.94,146.19,145.93,146.15,58454.0,128.6136,128.8339,128.6048,128.7986,58454.0
2021-04-20 12:10:00,146.15,146.15,145.85,146.03,65933.0,128.7986,128.7986,128.5343,128.6929,65933.0
2021-04-20 12:20:00,146.02,146.14,145.96,145.98,63066.0,128.6841,128.7898,128.6312,128.6488,63066.0
2021-04-20 12:30:00,145.97,146.13,145.95,146.13,48452.0,128.64,128.781,128.6224,128.781,48452.0
2021-04-20 12:40:00,146.14,146.24,145.92,145.94,44250.0,128.7898,128.878,128.596,128.6136,44250.0
2021-04-20 12:50:00,145.93,146.05,145.85,145.94,65364.0,128.6048,128.7105,128.5343,128.6136,65364.0
2021-04-20 13:00:00,145.95,146.05,145.84,145.95,70196.0,128.6224,128.7105,128.5255,128.6224,70196.0
2021-04-20 13:10:00,145.97,145.97,145.67,145.7,59997.0,128.64,128.64,128.3756,128.4021,59997.0
2021-04-20 13:20:00,145.71,145.72,145.45,145.46,50147.0,128.4109,128.4197,128.1818,128.1906,50147.0
2021-04-20 13:30:00,145.47,145.51,145.32,145.35,75779.0,128.1994,128.2346,128.0672,128.0936,75779.0
2021-04-20 13:40:00,145.36,145.45,145.33,145.4,49808.0,128.1024,128.1818,128.076,128.1377,49808.0
2021-04-20 13:50:00,145.39,145.56,145.38,145.51,43191.0,128.1289,128.2787,128.1201,128.2346,43191.0
2021-04-20 14:00:00,145.51,145.61,145.43,145.48,40813.0,128.2346,128.3228,128.1641,128.2082,40813.0
2021-04-20 14:10:00,145.47,145.49,145.35,145.42,46199.0,128.1994,128.217,128.0936,128.1553,46199.0
2021-04-20 14:20:00,145.42,145.43,145.28,145.31,27881.0,128.1553,128.1641,128.0319,128.0584,27881.0
2021-04-20 14:30:00,145.29,145.34,145.09,145.18,50063.0,128.0407,128.0848,127.8645,127.9438,50063.0
2021-04-20 14:40:00,145.17,145.27,145.15,145.22,58123.0,127.935,128.0231,127.9174,127.9791,58123.0
2021-04-20 14:50:00,145.23,145.42,145.23,145.29,65400.0,127.9879,128.1553,127.9879,128.0407,65400.0
2021-04-20 15:00:00,145.29,145.43,145.24,145.39,70020.0,128.0407,128.1641,127.9967,128.1289,70020.0
2021-04-20 15:10:00,145.4,145.56,145.36,145.5,49124.0,128.1377,128.2787,128.1024,128.2258,49124.0
2021-04-20 15:20:00,145.5,145.66,145.5,145.62,71813.0,128.2258,128.3668,128.2258,128.3316,71813.0
2021-04-20 15:30:00,145.62,145.66,145.47,145.5,99431.0,128.3316,128.3668,128.1994,128.2258,99431.0
2021-04-20 15:40:00,145.5,145.7,145.5,145.61,98786.0,128.2258,128.4021,128.2258,128.3228,98786.0
2021-04-20 15:50:00,145.62,145.81,145.51,145.74,402866.0,128.3316,128.499,128.2346,128.4373,402866.0
2021-04-21 09:30:00,147.24,147.8,146.63,146.74,369361.0,129.7592,130.2528,129.2217,129.3186,369361.0
2021-04-21 09:40:00,146.75,147.48,146.7,147.24,233797.0,129.3274,129.9707,129.2834,129.7592,233797.0
2021-04-21 09:50:00,147.23,147.73,147.11,147.64,196171.0,129.7504,130.1911,129.6447,130.1118,196171.0
2021-04-21 10:00:00,147.65,147.69,147.06,147.07,237960.0,130.1206,130.1558,129.6006,129.6094,237960.0
2021-04-21 10:10:00,147.06,147.11,146.62,146.95,122040.0,129.6006,129.6447,129.2128,129.5037,122040.0
2021-04-21 10:20:00,146.96,147.25,146.81,147.07,93229.0,129.5125,129.7681,129.3803,129.6094,93229.0
2021-04-21 10:30:00,147.09,147.11,146.74,146.89,111056.0,129.627,129.6447,129.3186,129.4508,111056.0
2021-04-21 10:40:00,146.88,146.88,146.44,146.56,101259.0,129.442,129.442,129.0542,129.16,101259.0
2021-04-21 10:50:00,146.55,146.78,146.52,146.71,81487.0,129.1512,129.3539,129.1247,129.2922,81487.0
2021-04-21 11:00:00,146.72,146.84,146.47,146.73,120283.0,129.301,129.4067,129.0807,129.3098,120283.0
2021-04-21 11:10:00,146.73,146.99,146.69,146.74,97801.0,129.3098,129.5389,129.2745,129.3186,97801.0
2021-04-21 11:20:00,146.74,147.15,146.72,147.09,70712.0,129.3186,129.6799,129.301,129.627,70712.0
2021-04-21 11:30:00,147.09,147.2,146.99,147.08,99181.0,129.627,129.724,129.5389,129.6182,99181.0
2021-04-21 11:40:00,147.09,147.12,146.81,146.82,73728.0,129.627,129.6535,129.3803,129.3891,73728.0
2021-04-21 11:50:00,146.82,146.85,146.6,146.72,108486.0,129.3891,129.4155,129.1952,129.301,108486.0
2021-04-21 12:00:00,146.72,146.82,146.62,146.69,29958.0,129.301,129.3891,129.2128,129.2745,29958.0
2021-04-21 12:10:00,146.66,146.84,146.66,146.72,69408.0,129.2481,129.4067,129.2481,129.301,69408.0
2021-04-21 12:20:00,146.71,146.71,146.28,146.34,71874.0,129.2922,129.2922,128.9132,128.9661,71874.0
2021-04-21 12:30:00,146.33,146.35,146.21,146.25,74849.0,128.9573,128.9749,128.8515,128.8868,74849.0
2021-04-21 12:40:00,146.24,146.72,146.24,146.7,281384.0,128.878,129.301,128.878,129.2834,281384.0
2021-04-21 12:50:00,146.7,146.82,146.68,146.82,47929.0,129.2834,129.3891,129.2657,129.3891,47929.0
2021-04-21 13:00:00,146.81,147.02,146.81,147.0,54134.0,129.3803,129.5654,129.3803,129.5477,54134.0
2021-04-21 13:10:00,147.0,147.13,146.92,147.02,159412.0,129.5477,129.6623,129.4772,129.5654,159412.0
2021-04-21 13:20:00,147.01,147.17,146.9,147.15,40793.0,129.5565,129.6976,129.4596,129.6799,40793.0
2021-04-21 13:30:00,147.16,147.18,146.88,146.94,57341.0,129.6887,129.7064,129.442,129.4949,57341.0
2021-04-21 13:40:00,146.94,146.97,146.87,146.9,43552.0,129.4949,129.5213,129.4332,129.4596,43552.0
2021-04-21 13:50:00,146.9,146.93,146.81,146.88,56513.0,129.4596,129.486,129.3803,129.442,56513.0
2021-04-21 14:00:00,146.89,146.91,146.73,146.86,68839.0,129.4508,129.4684,129.3098,129.4244,68839.0
2021-04-21 14:10:00,146.85,146.87,146.75,146.75,57028.0,129.4155,129.4332,129.3274,129.3274,57028.0
2021-04-21 14:20:00,146.76,146.77,146.65,146.71,47508.0,129.3362,129.345,129.2393,129.2922,47508.0
2021-04-21 14:30:00,146.72,146.82,146.69,146.71,47749.0,129.301,129.3891,129.2745,129.2922,47749.0
2021-04-21 14:40:00,146.73,146.73,146.59,146.65,48991.0,129.3098,129.3098,129.1864,129.2393,48991.0
2021-04-21 14:50:00,146.67,146.75,146.63,146.74,39826.0,129.2569,129.3274,129.2217,129.3186,39826.0
2021-04-21 15:00:00,146.74,146.87,146.73,146.82,57128.0,129.3186,129.4332,129.3098,129.3891,57128.0
2021-04-21 15:10:00,146.82,146.94,146.81,146.94,48854.0,129.3891,129.4949,129.3803,129.4949,48854.0
2021-04-21 15:20:00,146.94,147.02,146.88,146.95,52281.0,129.4949,129.5654,129.442,129.5037,52281.0
2021-04-21 15:30:00,146.95,147.2,146.85,147.08,114202.0,129.5037,129.724,129.4155,129.6182,114202.0
2021-04-21 15:40:00,147.08,147.09,146.86,146.91,120279.0,129.6182,129.627,129.4244,129.4684,120279.0
2021-04-21 15:50:00,146.92,147.17,146.85,146.95,352303.0,129.4772,129.6976,129.4155,129.5037,352303.0
2021-04-22 09:30:00,146.24,146.61,145.7,146.37,205283.0,128.878,129.204,128.4021,128.9925,205283.0
2021-04-22 09:40:00,146.37,146.52,146.06,146.26,86868.0,128.9925,129.1247,128.7193,128.8956,86868.0
2021-04-22 09:50:00,146.25,146.66,146.19,146.31,90359.0,128.8868,129.2481,128.8339,128.9397,90359.0
2021-04-22 10:00:00,146.3,146.34,145.98,146.19,82423.0,128.9308,128.9661,128.6488,128.8339,82423.0
2021-04-22 10:10:00,146.17,146.49,146.15,146.35,88973.0,128.8163,129.0983,128.7986,128.9749,88973.0
2021-04-22 10:20:00,146.33,146.41,146.16,146.23,56205.0,128.9573,129.0278,128.8075,128.8691,56205.0
2021-04-22 10:30:00,146.22,146.45,146.11,146.41,54154.0,128.8603,129.063,128.7634,129.0278,54154.0
2021-04-22 10:40:00,146.38,146.38,146.19,146.35,49954.0,129.0013,129.0013,128.8339,128.9749,49954.0
2021-04-22 10:50:00,146.34,146.37,146.15,146.23,42629.0,128.9661,128.9925,128.7986,128.8691,42629.0
2021-04-22 11:00:00,146.25,146.47,146.2,146.43,54255.0,128.8868,129.0807,128.8427,129.0454,54255.0
2021-04-22 11:10:00,146.45,146.49,146.4,146.48,65270.0,129.063,129.0983,129.019,129.0895,65270.0
2021-04-22 11:20:00,146.48,146.48,146.19,146.19,32492.0,129.0895,129.0895,128.8339,128.8339,32492.0
2021-04-22 11:30:00,146.21,146.29,146.03,146.05,41862.0,128.8515,128.922,128.6929,128.7105,41862.0
2021-04-22 11:40:00,146.05,146.14,145.99,146.12,32979.0,128.7105,128.7898,128.6576,128.7722,32979.0
2021-04-22 11:50:00,146.12,146.17,145.92,145.94,73986.0,128.7722,128.8163,128.596,128.6136,73986.0
2021-04-22 12:00:00,145.94,146.17,145.93,146.17,38298.0,128.6136,128.8163,128.6048,128.8163,38298.0
2021-04-22 12:10:00,146.17,146.24,146.08,146.19,49197.0,128.8163,128.878,128.737,128.8339,49197.0
2021-04-22 12:20:00,146.17,146.19,146.06,146.11,37126.0,128.8163,128.8339,128.7193,128.7634,37126.0
2021-04-22 12:30:00,146.12,146.32,146.09,146.24,43532.0,128.7722,128.9485,128.7458,128.878,43532.0
2021-04-22 12:40:00,146.25,146.26,146.11,146.16,27339.0,128.8868,128.8956,128.7634,128.8075,27339.0
2021-04-22 12:50:00,146.16,146.18,146.07,146.17,31373.0,128.8075,128.8251,128.7281,128.8163,31373.0
2021-04-22 13:00:00,146.17,146.18,145.67,145.79,102546.0,128.8163,128.8251,128.3756,128.4814,102546.0
2021-04-22 13:10:00,145.77,145.86,145.56,145.68,111790.0,128.4638,128.5431,128.2787,128.3844,111790.0
2021-04-22 13:20:00,145.69,145.73,145.56,145.6,117201.0,128.3933,128.4285,128.2787,128.3139,117201.0
2021-04-22 13:30:00,145.59,145.87,145.55,145.8,74501.0,128.3051,128.5519,128.2699,128.4902,74501.0
2021-04-22 13:40:00,145.8,145.84,145.63,145.69,83896.0,128.4902,128.5255,128.3404,128.3933,83896.0
2021-04-22 13:50:00,145.68,145.76,145.53,145.61,79413.0,128.3844,128.4549,128.2523,128.3228,79413.0
2021-04-22 14:00:00,145.59,145.8,145.47,145.47,120461.0,128.3051,128.4902,128.1994,128.1994,120461.0
2021-04-22 14:10:00,145.47,145.56,145.38,145.56,69246.0,128.1994,128.2787,128.1201,128.2787,69246.0
2021-04-22 14:20:00,145.55,145.56,145.44,145.51,66212.0,128.2699,128.2787,128.1729,128.2346,66212.0
2021-04-22 14:30:00,145.5,145.78,145.49,145.67,69198.0,128.2258,128.4726,128.217,128.3756,69198.0
2021-04-22 14:40:00,145.65,145.98,145.56,145.97,60125.0,128.358,128.6488,128.2787,128.64,60125.0
2021-04-22 14:50:00,145.96,145.98,145.72,145.72,63015.0,128.6312,128.6488,128.4197,128.4197,63015.0
2021-04-22 15:00:00,145.72,145.78,145.58,145.58,49865.0,128.4197,128.4726,128.2963,128.2963,49865.0
2021-04-22 15:10:00,145.58,145.64,145.53,145.61,56094.0,128.2963,128.3492,128.2523,128.3228,56094.0
2021-04-22 15:20:00,145.62,145.64,145.5,145.64,70043.0,128.3316,128.3492,128.2258,128.3492,70043.0
2021-04-22 15:30:00,145.63,145.89,145.57,145.74,80912.0,128.3404,128.5695,128.2875,128.4373,80912.0
2021-04-22 15:40:00,145.74,145.92,145.7,145.82,107698.0,128.4373,128.596,128.4021,128.5078,107698.0
2021-04-22 15:50:00,145.84,146.11,145.7,146.07,340179.0,128.5255,128.7634,128.4021,128.7281,340179.0
2021-04-23 09:30:00,145.54,146.27,145.16,145.29,195011.0,128.2611,128.9044,127.9262,128.0407,195011.0
2021-04-23 09:40:00,145.3,145.56,145.06,145.41,82394.0,128.0496,128.2787,127.8381,128.1465,82394.0
2021-04-23 09:50:00,145.42,145.69,145.33,145.49,61717.0,128.1553,128.3933,128.076,128.217,61717.0
2021-04-23 10:00:00,145.48,145.71,145.4,145.47,53187.0,128.2082,128.4109,128.1377,128.1994,53187.0
2021-04-23 10:10:00,145.44,145.48,145.18,145.45,57596.0,128.1729,128.2082,127.9438,128.1818,57596.0
2021-04-23 10:20:00,145.42,145.48,145.12,145.21,73865.0,128.1553,128.2082,127.8909,127.9702,73865.0
2021-04-23 10:30:00,145.18,145.86,145.16,145.74,81863.0,127.9438,128.5431,127.9262,128.4373,81863.0
2021-04-23 10:40:00,145.79,146.01,145.73,145.87,95734.0,128.4814,128.6753,128.4285,128.5519,95734.0
2021-04-23 10:50:00,145.89,146.26,145.88,146.25,70318.0,128.5695,128.8956,128.5607,128.8868,70318.0
2021-04-23 11:00:00,146.2,146.2,145.89,146.03,51871.0,128.8427,128.8427,128.5695,128.6929,51871.0
2021-04-23 11:10:00,146.07,146.31,146.07,146.21,39568.0,128.7281,128.9397,128.7281,128.8515,39568.0
2021-04-23 11:20:00,146.22,146.34,146.15,146.17,71892.0,128.8603,128.9661,128.7986,128.8163,71892.0
2021-04-23 11:30:00,146.18,146.23,146.02,146.03,73971.0,128.8251,128.8691,128.6841,128.6929,73971.0
2021-04-23 11:40:00,146.01,146.06,145.86,146.05,60656.0,128.6753,128.7193,128.5431,128.7105,60656.0
2021-04-23 11:50:00,146.05,146.21,145.96,146.13,43493.0,128.7105,128.8515,128.6312,128.781,43493.0
2021-04-23 12:00:00,146.14,146.2,145.96,145.99,46149.0,128.7898,128.8427,128.6312,128.6576,46149.0
2021-04-23 12:10:00,145.99,146.05,145.9,146.0,41341.0,128.6576,128.7105,128.5783,128.6665,41341.0
2021-04-23 12:20:00,145.99,146.1,145.95,146.02,35346.0,128.6576,128.7546,128.6224,128.6841,35346.0
2021-04-23 12:30:00,146.01,146.08,145.89,146.06,48121.0,128.6753,128.737,128.5695,128.7193,48121.0
2021-04-23 12:40:00,146.03,146.09,145.91,146.06,37090.0,128.6929,128.7458,128.5871,128.7193,37090.0
2021-04-23 12:50:00,146.08,146.15,145.97,145.98,27784.0,128.737,128.7986,128.64,128.6488,27784.0
2021-04-23 13:00:00,146.0,146.02,145.85,145.92,34615.0,128.6665,128.6841,128.5343,128.596,34615.0
2021-04-23 13:10:00,145.93,145.98,145.84,145.94,33354.0,128.6048,128.6488,128.5255,128.6136,33354.0
2021-04-23 13:20:00,145.94,145.99,145.91,145.91,27839.0,128.6136,128.6576,128.5871,128.5871,27839.0
2021-04-23 13:30:00,145.92,145.98,145.88,145.88,45859.0,128.596,128.6488,128.5607,128.5607,45859.0
2021-04-23 13:40:00,145.87,145.98,145.87,145.93,39008.0,128.5519,128.6488,128.5519,128.6048,39008.0
2021-04-23 13:50:00,145.91,145.95,145.84,145.85,47361.0,128.5871,128.6224,128.5255,128.5343,47361.0
2021-04-23 14:00:00,145.84,146.02,145.81,146.01,53094.0,128.5255,128.6841,128.499,128.6753,53094.0
2021-04-23 14:10:00,146.0,146.02,145.91,145.94,42870.0,128.6665,128.6841,128.5871,128.6136,42870.0
2021-04-23 14:20:00,145.95,145.95,145.75,145.83,51775.0,128.6224,128.6224,128.4461,128.5166,51775.0
2021-04-23 14:30:00,145.83,145.91,145.77,145.82,45313.0,128.5166,128.5871,128.4638,128.5078,45313.0
2021-04-23 14:40:00,145.83,145.97,145.81,145.92,28613.0,128.5166,128.64,128.499,128.596,28613.0
2021-04-23 14:50:00,145.92,145.96,145.85,145.87,48804.0,128.596,128.6312,128.5343,128.5519,48804.0
2021-04-23 15:00:00,145.88,146.01,145.85,146.0,58712.0,128.5607,128.6753,128.5343,128.6665,58712.0
2021-04-23 15:10:00,146.0,146.05,145.94,146.02,62096.0,128.6665,128.7105,128.6136,128.6841,62096.0
2021-04-23 15:20:00,146.01,146.16,145.98,145.99,67266.0,128.6753,128.8075,128.6488,128.6576,67266.0
2021-04-23 15:30:00,146.01,146.34,146.01,146.19,68495.0,128.6753,128.9661,128.6753,128.8339,68495.0
2021-04-23 15:40:00,146.19,146.2,145.99,146.03,104939.0,128.8339,128.8427,128.6576,128.6929,104939.0
2021-04-23 15:50:00,146.05,146.13,145.82,145.82,332005.0,128.7105,128.781,128.5078,128.5078,332005.0
2021-04-26 09:30:00,145.75,145.77,143.91,144.34,288882.0,128.4461,128.4638,126.8246,127.2035,288882.0
2021-04-26 09:40:00,144.35,144.38,144.02,144.2,84652.0,127.2123,127.2388,126.9215,127.0802,84652.0
2021-04-26 09:50:00,144.22,144.49,143.9,143.99,111784.0,127.0978,127.3357,126.8158,126.8951,111784.0
2021-04-26 10:00:00,144.01,144.24,143.93,144.0,84082.0,126.9127,127.1154,126.8422,126.9039,84082.0
2021-04-26 10:10:00,144.04,144.41,143.93,144.21,115477.0,126.9392,127.2652,126.8422,127.089,115477.0
2021-04-26 10:20:00,144.21,144.45,143.96,143.97,73075.0,127.089,127.3005,126.8687,126.8775,73075.0
2021-04-26 10:30:00,143.97,144.03,143.83,143.97,67932.0,126.8775,126.9303,126.7541,126.8775,67932.0
2021-04-26 10:40:00,143.96,143.97,143.7,143.91,105518.0,126.8687,126.8775,126.6395,126.8246,105518.0
2021-04-26 10:50:00,143.93,143.96,143.63,143.68,163850.0,126.8422,126.8687,126.5778,126.6219,163850.0
2021-04-26 11:00:00,143.66,143.94,143.66,143.72,77066.0,126.6043,126.851,126.6043,126.6571,77066.0
2021-04-26 11:10:00,143.73,143.74,143.34,143.38,84089.0,126.666,126.6748,126.3223,126.3575,84089.0
2021-04-26 11:20:00,143.37,143.51,143.32,143.44,114288.0,126.3487,126.4721,126.3046,126.4104,114288.0
2021-04-26 11:30:00,143.41,143.45,143.29,143.34,85156.0,126.3839,126.4192,126.2782,126.3223,85156.0
2021-04-26 11:40:00,143.34,143.7,143.3,143.68,85108.0,126.3223,126.6395,126.287,126.6219,85108.0
2021-04-26 11:50:00,143.66,143.82,143.36,143.42,74492.0,126.6043,126.7453,126.3399,126.3928,74492.0
2021-04-26 12:00:00,143.42,143.49,143.17,143.23,86495.0,126.3928,126.4545,126.1724,126.2253,86495.0
2021-04-26 12:10:00,143.24,143.3,143.12,143.15,81692.0,126.2341,126.287,126.1284,126.1548,81692.0
2021-04-26 12:20:00,143.14,143.28,143.11,143.14,52092.0,126.146,126.2694,126.1196,126.146,52092.0
2021-04-26 12:30:00,143.14,143.3,143.11,143.29,82636.0,126.146,126.287,126.1196,126.2782,82636.0
2021-04-26 12:40:00,143.3,143.43,143.26,143.35,58528.0,126.287,126.4016,126.2518,126.3311,58528.0
2021-04-26 12:50:00,143.36,143.36,143.17,143.21,60604.0,126.3399,126.3399,126.1724,126.2077,60604.0
2021-04-26 13:00:00,143.23,143.29,143.16,143.16,27810.0,126.2253,126.2782,126.1636,126.1636,27810.0
2021-04-26 13:10:00,143.15,143.26,143.05,143.05,56859.0,126.1548,126.2518,126.0667,126.0667,56859.0
2021-04-26 13:20:00,143.06,143.34,142.98,143.32,80691.0,126.0755,126.3223,126.005,126.3046,80691.0
2021-04-26 13:30:00,143.3,143.36,143.2,143.35,55854.0,126.287,126.3399,126.1989,126.3311,55854.0
2021-04-26 13:40:00,143.34,143.35,143.19,143.2,40500.0,126.3223,126.3311,126.1901,126.1989,40500.0
2021-04-26 13:50:00,143.19,143.32,143.19,143.31,47248.0,126.1901,126.3046,126.1901,126.2958,47248.0
2021-04-26 14:00:00,143.3,143.3,143.09,143.15,53048.0,126.287,126.287,126.1019,126.1548,53048.0
2021-04-26 14:10:00,143.15,143.27,143.13,143.25,41485.0,126.1548,126.2606,126.1372,126.2429,41485.0
2021-04-26 14:20:00,143.24,143.34,143.23,143.26,57706.0,126.2341,126.3223,126.2253,126.2518,57706.0
2021-04-26 14:30:00,143.24,143.46,143.24,143.43,54792.0,126.2341,126.428,126.2341,126.4016,54792.0
2021-04-26 14:40:00,143.43,143.54,143.34,143.52,33759.0,126.4016,126.4985,126.3223,126.4809,33759.0
2021-04-26 14:50:00,143.52,143.52,143.4,143.43,35357.0,126.4809,126.4809,126.3751,126.4016,35357.0
2021-04-26 15:00:00,143.43,143.51,143.41,143.45,39810.0,126.4016,126.4721,126.3839,126.4192,39810.0
2021-04-26 15:10:00,143.45,143.48,143.38,143.4,49934.0,126.4192,126.4456,126.3575,126.3751,49934.0
2021-04-26 15:20:00,143.4,143.42,143.16,143.18,113921.0,126.3751,126.3928,126.1636,126.1813,113921.0
2021-04-26 15:30:00,143.17,143.37,143.11,143.3,141930.0,126.1724,126.3487,126.1196,126.287,141930.0
2021-04-26 15:40:00,143.3,143.39,143.25,143.26,141642.0,126.287,126.3663,126.2429,126.2518,141642.0
2021-04-26 15:50:00,143.25,143.52,143.22,143.41,281558.0,126.2429,126.4809,126.2165,126.3839,281558.0
2021-04-27 09:30:00,142.71,143.18,142.25,142.36,222483.0,125.7671,126.1813,125.3617,125.4586,222483.0
2021-04-27 09:40:00,142.35,143.06,142.27,142.82,176902.0,125.4498,126.0755,125.3793,125.864,176902.0
2021-04-27 09:50:00,142.82,142.95,142.35,142.5,91460.0,125.864,125.9786,125.4498,125.582,91460.0
2021-04-27 10:00:00,142.6,142.86,142.43,142.61,65515.0,125.6701,125.8992,125.5203,125.6789,65515.0
2021-04-27 10:10:00,142.59,142.89,142.51,142.76,76395.0,125.6613,125.9257,125.5908,125.8111,76395.0
2021-04-27 10:20:00,142.77,142.84,142.61,142.63,50773.0,125.8199,125.8816,125.6789,125.6966,50773.0
2021-04-27 10:30:00,142.64,142.79,142.53,142.53,68901.0,125.7054,125.8376,125.6084,125.6084,68901.0
2021-04-27 10:40:00,142.52,142.71,142.43,142.65,56416.0,125.5996,125.7671,125.5203,125.7142,56416.0
2021-04-27 10:50:00,142.62,142.62,142.39,142.44,47999.0,125.6877,125.6877,125.485,125.5291,47999.0
2021-04-27 11:00:00,142.43,142.5,142.31,142.39,55563.0,125.5203,125.582,125.4145,125.485,55563.0
2021-04-27 11:10:00,142.35,142.41,142.27,142.31,43276.0,125.4498,125.5027,125.3793,125.4145,43276.0
2021-04-27 11:20:00,142.31,142.36,142.13,142.32,56475.0,125.4145,125.4586,125.2559,125.4234,56475.0
2021-04-27 11:30:00,142.31,142.33,142.12,142.17,55707.0,125.4145,125.4322,125.2471,125.2912,55707.0
2021-04-27 11:40:00,142.18,142.41,142.18,142.41,44737.0,125.3,125.5027,125.3,125.5027,44737.0
2021-04-27 11:50:00,142.42,142.69,142.42,142.6,34166.0,125.5115,125.7494,125.5115,125.6701,34166.0
2021-04-27 12:00:00,142.6,142.8,142.57,142.78,35087.0,125.6701,125.8464,125.6437,125.8287,35087.0
2021-04-27 12:10:00,142.79,142.79,142.62,142.75,39360.0,125.8376,125.8376,125.6877,125.8023,39360.0
2021-04-27 12:20:00,142.74,142.82,142.62,142.81,43640.0,125.7935,125.864,125.6877,125.8552,43640.0
2021-04-27 12:30:00,142.83,142.98,142.81,142.96,26487.0,125.8728,126.005,125.8552,125.9874,26487.0
2021-04-27 12:40:00,142.98,143.01,142.81,142.81,36588.0,126.005,126.0314,125.8552,125.8552,36588.0
2021-04-27 12:50:00,142.83,142.93,142.79,142.89,32766.0,125.8728,125.9609,125.8376,125.9257,32766.0
2021-04-27 13:00:00,142.88,142.97,142.8,142.9,34144.0,125.9169,125.9962,125.8464,125.9345,34144.0
2021-04-27 13:10:00,142.91,143.05,142.91,143.01,52605.0,125.9433,126.0667,125.9433,126.0314,52605.0
2021-04-27 13:20:00,143.0,143.05,142.96,143.01,40275.0,126.0226,126.0667,125.9874,126.0314,40275.0
2021-04-27 13:30:00,143.01,143.08,142.89,142.9,34291.0,126.0314,126.0931,125.9257,125.9345,34291.0
2021-04-27 13:40:00,142.91,142.95,142.85,142.89,22307.0,125.9433,125.9786,125.8904,125.9257,22307.0
2021-04-27 13:50:00,142.88,142.89,142.78,142.88,30206.0,125.9169,125.9257,125.8287,125.9169,30206.0
2021-04-27 14:00:00,142.87,142.96,142.83,142.93,55185.0,125.9081,125.9874,125.8728,125.9609,55185.0
2021-04-27 14:10:00,142.94,142.98,142.82,142.93,32026.0,125.9697,126.005,125.864,125.9609,32026.0
2021-04-27 14:20:00,142.93,142.96,142.82,142.85,44398.0,125.9609,125.9874,125.864,125.8904,44398.0
2021-04-27 14:30:00,142.87,142.99,142.84,142.95,60777.0,125.9081,126.0138,125.8816,125.9786,60777.0
2021-04-27 14:40:00,142.97,143.0,142.85,142.91,44592.0,125.9962,126.0226,125.8904,125.9433,44592.0
2021-04-27 14:50:00,142.91,143.07,142.91,142.97,68096.0,125.9433,126.0843,125.9433,125.9962,68096.0
2021-04-27 15:00:00,142.98,142.98,142.86,142.87,35748.0,126.005,126.005,125.8992,125.9081,35748.0
2021-04-27 15:10:00,142.86,142.97,142.81,142.93,49217.0,125.8992,125.9962,125.8552,125.9609,49217.0
2021-04-27 15:20:00,142.92,143.01,142.89,143.0,38824.0,125.9521,126.0314,125.9257,126.0226,38824.0
2021-04-27 15:30:00,142.99,143.08,142.96,143.06,104454.0,126.0138,126.0931,125.9874,126.0755,104454.0
2021-04-27 15:40:00,143.05,143.09,142.87,143.03,106783.0,126.0667,126.1019,125.9081,126.0491,106783.0
2021-04-27 15:50:00,143.02,143.02,142.84,142.89,272336.0,126.0403,126.0403,125.8816,125.9257,272336.0
2021-04-28 09:30:00,143.47,143.69,143.15,143.44,200376.0,126.4368,126.6307,126.1548,126.4104,200376.0
2021-04-28 09:40:00,143.49,143.5,143.03,143.41,98757.0,126.4545,126.4633,126.0491,126.3839,98757.0
2021-04-28 09:50:00,143.42,143.67,143.1,143.14,74204.0,126.3928,126.6131,126.1108,126.146,74204.0
2021-04-28 10:00:00,143.13,143.13,142.71,142.83,62786.0,126.1372,126.1372,125.7671,125.8728,62786.0
2021-04-28 10:10:00,142.82,142.88,142.57,142.58,49322.0,125.864,125.9169,125.6437,125.6525,49322.0
2021-04-28 10:20:00,142.55,142.93,142.53,142.93,57446.0,125.6261,125.9609,125.6084,125.9609,57446.0
2021-04-28 10:30:00,142.95,143.12,142.85,143.02,57023.0,125.9786,126.1284,125.8904,126.0403,57023.0
2021-04-28 10:40:00,143.0,143.11,142.64,142.78,80573.0,126.0226,126.1196,125.7054,125.8287,80573.0
2021-04-28 10:50:00,142.78,142.83,142.68,142.72,26349.0,125.8287,125.8728,125.7406,125.7759,26349.0
2021-04-28 11:00:00,142.71,142.84,142.63,142.69,46456.0,125.7671,125.8816,125.6966,125.7494,46456.0
2021-04-28 11:10:00,142.72,142.82,142.68,142.75,99776.0,125.7759,125.864,125.7406,125.8023,99776.0
2021-04-28 11:20:00,142.74,142.83,142.72,142.78,38331.0,125.7935,125.8728,125.7759,125.8287,38331.0
2021-04-28 11:30:00,142.77,142.77,142.57,142.66,24954.0,125.8199,125.8199,125.6437,125.723,24954.0
2021-04-28 11:40:00,142.67,142.68,142.39,142.45,32357.0,125.7318,125.7406,125.485,125.5379,32357.0
2021-04-28 11:50:00,142.44,142.49,142.36,142.45,51626.0,125.5291,125.5732,125.4586,125.5379,51626.0
2021-04-28 12:00:00,142.44,142.56,142.4,142.56,50610.0,125.5291,125.6349,125.4939,125.6349,50610.0
2021-04-28 12:10:00,142.56,142.64,142.49,142.6,49409.0,125.6349,125.7054,125.5732,125.6701,49409.0
2021-04-28 12:20:00,142.59,142.65,142.55,142.56,28539.0,125.6613,125.7142,125.6261,125.6349,28539.0
2021-04-28 12:30:00,142.55,142.57,142.36,142.37,46554.0,125.6261,125.6437,125.4586,125.4674,46554.0
2021-04-28 12:40:00,142.38,142.5,142.36,142.46,32532.0,125.4762,125.582,125.4586,125.5467,32532.0
2021-04-28 12:50:00,142.46,142.57,142.45,142.49,28706.0,125.5467,125.6437,125.5379,125.5732,28706.0
2021-04-28 13:00:00,142.49,142.5,142.29,142.35,39512.0,125.5732,125.582,125.3969,125.4498,39512.0
2021-04-28 13:10:00,142.36,142.39,142.28,142.28,27513.0,125.4586,125.485,125.3881,125.3881,27513.0
2021-04-28 13:20:00,142.28,142.33,142.22,142.27,28317.0,125.3881,125.4322,125.3352,125.3793,28317.0
2021-04-28 13:30:00,142.27,142.27,142.04,142.12,83845.0,125.3793,125.3793,125.1766,125.2471,83845.0
2021-04-28 13:40:00,142.12,142.19,142.05,142.08,35599.0,125.2471,125.3088,125.1854,125.2118,35599.0
2021-04-28 13:50:00,142.08,142.13,142.03,142.13,37586.0,125.2118,125.2559,125.1678,125.2559,37586.0
2021-04-28 14:00:00,142.1,142.34,141.99,142.19,55529.0,125.2295,125.441,125.1325,125.3088,55529.0
2021-04-28 14:10:00,142.17,142.19,141.95,142.1,51742.0,125.2912,125.3088,125.0973,125.2295,51742.0
2021-04-28 14:20:00,142.1,142.15,142.07,142.12,61390.0,125.2295,125.2735,125.203,125.2471,61390.0
2021-04-28 14:30:00,142.13,142.35,142.06,142.31,156233.0,125.2559,125.4498,125.1942,125.4145,156233.0
2021-04-28 14:40:00,142.31,142.41,142.06,142.09,106075.0,125.4145,125.5027,125.1942,125.2207,106075.0
2021-04-28 14:50:00,142.08,142.2,142.01,142.13,70316.0,125.2118,125.3176,125.1502,125.2559,70316.0
2021-04-28 15:00:00,142.14,142.21,142.02,142.15,62481.0,125.2647,125.3264,125.159,125.2735,62481.0
2021-04-28 15:10:00,142.13,142.14,141.76,141.89,131120.0,125.2559,125.2647,124.9298,125.0444,131120.0
2021-04-28 15:20:00,141.88,141.97,141.76,141.77,98000.0,125.0356,125.1149,124.9298,124.9387,98000.0
2021-04-28 15:30:00,141.76,141.95,141.75,141.76,170156.0,124.9298,125.0973,124.921,124.9298,170156.0
2021-04-28 15:40:00,141.75,141.97,141.75,141.89,193554.0,124.921,125.1149,124.921,125.0444,193554.0
2021-04-28 15:50:00,141.89,141.89,141.72,141.83,465978.0,125.0444,125.0444,124.8946,124.9915,465978.0
2021-04-29 09:30:00,142.1,142.66,141.97,142.55,203372.0,125.2295,125.723,125.1149,125.6261,203372.0
2021-04-29 09:40:00,142.59,143.11,142.54,143.11,106114.0,125.6613,126.1196,125.6172,126.1196,106114.0
2021-04-29 09:50:00,143.09,143.17,142.89,143.07,127361.0,126.1019,126.1724,125.9257,126.0843,127361.0
2021-04-29 10:00:00,143.03,143.17,142.82,142.98,80935.0,126.0491,126.1724,125.864,126.005,80935.0
2021-04-29 10:10:00,143.03,143.11,142.73,143.08,129305.0,126.0491,126.1196,125.7847,126.0931,129305.0
2021-04-29 10:20:00,143.07,143.1,142.74,143.08,70901.0,126.0843,126.1108,125.7935,126.0931,70901.0
2021-04-29 10:30:00,143.1,143.54,143.04,143.5,96964.0,126.1108,126.4985,126.0579,126.4633,96964.0
2021-04-29 10:40:00,143.5,143.65,143.39,143.58,81804.0,126.4633,126.5955,126.3663,126.5338,81804.0
2021-04-29 10:50:00,143.58,143.64,143.16,143.22,67363.0,126.5338,126.5866,126.1636,126.2165,67363.0
2021-04-29 11:00:00,143.22,143.49,143.18,143.48,30922.0,126.2165,126.4545,126.1813,126.4456,30922.0
2021-04-29 11:10:00,143.48,143.49,143.32,143.41,51915.0,126.4456,126.4545,126.3046,126.3839,51915.0
2021-04-29 11:20:00,143.42,143.57,143.34,143.36,52586.0,126.3928,126.525,126.3223,126.3399,52586.0
2021-04-29 11:30:00,143.37,143.54,143.32,143.45,58801.0,126.3487,126.4985,126.3046,126.4192,58801.0
2021-04-29 11:40:00,143.46,143.46,143.32,143.34,34547.0,126.428,126.428,126.3046,126.3223,34547.0
2021-04-29 11:50:00,143.34,143.58,143.33,143.44,58323.0,126.3223,126.5338,126.3134,126.4104,58323.0
2021-04-29 12:00:00,143.41,143.62,143.4,143.53,71002.0,126.3839,126.569,126.3751,126.4897,71002.0
2021-04-29 12:10:00,143.53,143.71,143.53,143.61,61529.0,126.4897,126.6483,126.4897,126.5602,61529.0
2021-04-29 12:20:00,143.61,143.69,143.59,143.65,44541.0,126.5602,126.6307,126.5426,126.5955,44541.0
2021-04-29 12:30:00,143.64,143.7,143.57,143.65,44305.0,126.5866,126.6395,126.525,126.5955,44305.0
2021-04-29 12:40:00,143.66,143.72,143.56,143.59,53210.0,126.6043,126.6571,126.5161,126.5426,53210.0
2021-04-29 12:50:00,143.59,143.69,143.54,143.66,44476.0,126.5426,126.6307,126.4985,126.6043,44476.0
2021-04-29 13:00:00,143.66,143.99,143.58,143.99,43719.0,126.6043,126.8951,126.5338,126.8951,43719.0
2021-04-29 13:10:00,143.99,144.06,143.87,144.06,61751.0,126.8951,126.9568,126.7893,126.9568,61751.0
2021-04-29 13:20:00,144.07,144.09,143.93,144.05,44940.0,126.9656,126.9832,126.8422,126.948,44940.0
2021-04-29 13:30:00,144.05,144.13,143.95,144.12,66425.0,126.948,127.0185,126.8598,127.0097,66425.0
2021-04-29 13:40:00,144.11,144.28,143.98,144.06,66795.0,127.0008,127.1507,126.8863,126.9568,66795.0
2021-04-29 13:50:00,144.05,144.09,143.89,143.94,64075.0,126.948,126.9832,126.807,126.851,64075.0
2021-04-29 14:00:00,143.97,144.08,143.94,143.96,46403.0,126.8775,126.9744,126.851,126.8687,46403.0
2021-04-29 14:10:00,143.95,144.05,143.94,143.97,40882.0,126.8598,126.948,126.851,126.8775,40882.0
2021-04-29 14:20:00,143.99,144.12,143.99,144.06,45181.0,126.8951,127.0097,126.8951,126.9568,45181.0
2021-04-29 14:30:00,144.05,144.16,144.01,144.1,53306.0,126.948,127.0449,126.9127,126.992,53306.0
2021-04-29 14:40:00,144.13,144.43,144.1,144.43,72203.0,127.0185,127.2829,126.992,127.2829,72203.0
2021-04-29 14:50:00,144.42,144.42,144.1,144.12,50398.0,127.274,127.274,126.992,127.0097,50398.0
2021-04-29 15:00:00,144.12,144.29,144.1,144.21,51000.0,127.0097,127.1595,126.992,127.089,51000.0
2021-04-29 15:10:00,144.23,144.33,144.17,144.23,125296.0,127.1066,127.1947,127.0537,127.1066,125296.0
2021-04-29 15:20:00,144.23,144.25,144.11,144.18,93450.0,127.1066,127.1242,127.0008,127.0625,93450.0
2021-04-29 15:30:00,144.18,144.19,144.0,144.02,92341.0,127.0625,127.0713,126.9039,126.9215,92341.0
2021-04-29 15:40:00,144.01,144.16,143.98,144.11,129953.0,126.9127,127.0449,126.8863,127.0008,129953.0
2021-04-29 15:50:00,144.09,144.1,143.74,143.94,297179.0,126.9832,126.992,126.6748,126.851,297179.0
2021-04-30 09:30:00,143.32,143.95,143.15,143.59,130182.0,126.3046,126.8598,126.1548,126.5426,130182.0
2021-04-30 09:40:00,143.6,143.75,143.23,143.23,60569.0,126.5514,126.6836,126.2253,126.2253,60569.0
2021-04-30 09:50:00,143.26,143.52,142.91,142.99,61555.0,126.2518,126.4809,125.9433,126.0138,61555.0
2021-04-30 10:00:00,143.0,143.03,142.71,142.79,58895.0,126.0226,126.0491,125.7671,125.8376,58895.0
2021-04-30 10:10:00,142.78,142.8,142.57,142.63,73067.0,125.8287,125.8464,125.6437,125.6966,73067.0
2021-04-30 10:20:00,142.64,142.98,142.5,142.97,38843.0,125.7054,126.005,125.582,125.9962,38843.0
2021-04-30 10:30:00,142.97,143.32,142.97,143.31,77725.0,125.9962,126.3046,125.9962,126.2958,77725.0
2021-04-30 10:40:00,143.3,143.32,143.12,143.31,50128.0,126.287,126.3046,126.1284,126.2958,50128.0
2021-04-30 10:50:00,143.33,143.55,143.3,143.48,60869.0,126.3134,126.5073,126.287,126.4456,60869.0
2021-04-30 11:00:00,143.49,143.62,143.37,143.52,55381.0,126.4545,126.569,126.3487,126.4809,55381.0
2021-04-30 11:10:00,143.49,143.49,143.15,143.32,38965.0,126.4545,126.4545,126.1548,126.3046,38965.0
2021-04-30 11:20:00,143.33,143.51,143.25,143.25,68942.0,126.3134,126.4721,126.2429,126.2429,68942.0
2021-04-30 11:30:00,143.25,143.27,143.0,143.25,38590.0,126.2429,126.2606,126.0226,126.2429,38590.0
2021-04-30 11:40:00,143.25,143.51,143.24,143.5,27957.0,126.2429,126.4721,126.2341,126.4633,27957.0
2021-04-30 11:50:00,143.5,143.6,143.45,143.6,39969.0,126.4633,126.5514,126.4192,126.5514,39969.0
2021-04-30 12:00:00,143.6,143.68,143.52,143.64,31326.0,126.5514,126.6219,126.4809,126.5866,31326.0
2021-04-30 12:10:00,143.62,143.65,143.52,143.61,20950.0,126.569,126.5955,126.4809,126.5602,20950.0
2021-04-30 12:20:00,143.63,143.7,143.56,143.61,33747.0,126.5778,126.6395,126.5161,126.5602,33747.0
2021-04-30 12:30:00,143.59,143.67,143.49,143.55,35990.0,126.5426,126.6131,126.4545,126.5073,35990.0
2021-04-30 12:40:00,143.56,143.7,143.55,143.66,42656.0,126.5161,126.6395,126.5073,126.6043,42656.0
2021-04-30 12:50:00,143.68,143.71,143.45,143.46,37029.0,126.6219,126.6483,126.4192,126.428,37029.0
2021-04-30 13:00:00,143.47,143.58,143.43,143.5,24368.0,126.4368,126.5338,126.4016,126.4633,24368.0
2021-04-30 13:10:00,143.5,143.52,143.36,143.49,37847.0,126.4633,126.4809,126.3399,126.4545,37847.0
2021-04-30 13:20:00,143.49,143.74,143.45,143.74,51405.0,126.4545,126.6748,126.4192,126.6748,51405.0
2021-04-30 13:30:00,143.72,143.76,143.64,143.69,28374.0,126.6571,126.6924,126.5866,126.6307,28374.0
2021-04-30 13:40:00,143.69,143.76,143.65,143.7,38368.0,126.6307,126.6924,126.5955,126.6395,38368.0
2021-04-30 13:50:00,143.69,143.71,143.5,143.58,35949.0,126.6307,126.6483,126.4633,126.5338,35949.0
2021-04-30 14:00:00,143.57,143.74,143.56,143.59,46548.0,126.525,126.6748,126.5161,126.5426,46548.0
2021-04-30 14:10:00,143.59,143.8,143.56,143.79,47442.0,126.5426,126.7276,126.5161,126.7188,47442.0
2021-04-30 14:20:00,143.78,143.88,143.67,143.84,48832.0,126.71,126.7981,126.6131,126.7629,48832.0
2021-04-30 14:30:00,143.83,143.87,143.71,143.75,30137.0,126.7541,126.7893,126.6483,126.6836,30137.0
2021-04-30 14:40:00,143.76,143.82,143.7,143.72,37295.0,126.6924,126.7453,126.6395,126.6571,37295.0
2021-04-30 14:50:00,143.73,143.89,143.73,143.85,41428.0,126.666,126.807,126.666,126.7717,41428.0
2021-04-30 15:00:00,143.86,143.92,143.73,143.78,48437.0,126.7805,126.8334,126.666,126.71,48437.0
2021-04-30 15:10:00,143.77,143.91,143.74,143.89,68019.0,126.7012,126.8246,126.6748,126.807,68019.0
2021-04-30 15:20:00,143.87,144.07,143.83,144.03,84600.0,126.7893,126.9656,126.7541,126.9303,84600.0
2021-04-30 15:30:00,144.05,144.14,143.99,144.0,96045.0,126.948,127.0273,126.8951,126.9039,96045.0
2021-04-30 15:40:00,143.99,144.16,143.84,144.16,124846.0,126.8951,127.0449,126.7629,127.0449,124846.0
2021-04-30 15:50:00,144.14,144.24,143.9,144.23,387858.0,127.0273,127.1154,126.8158,127.1066,387858.0
2021-05-03 09:30:00,144.99,145.03,144.14,144.17,139255.0,127.7764,127.8116,127.0273,127.0537,139255.0
2021-05-03 09:40:00,144.17,144.91,144.1,144.9,55811.0,127.0537,127.7059,126.992,127.6971,55811.0
2021-05-03 09:50:00,144.89,144.93,144.61,144.84,26151.0,127.6882,127.7235,127.4415,127.6442,26151.0
2021-05-03 10:00:00,144.81,145.03,144.61,144.91,90730.0,127.6177,127.8116,127.4415,127.7059,90730.0
2021-05-03 10:10:00,144.9,145.32,144.89,145.32,75072.0,127.6971,128.0672,127.6882,128.0672,75072.0
2021-05-03 10:20:00,145.33,145.78,145.31,145.68,134695.0,128.076,128.4726,128.0584,128.3844,134695.0
2021-05-03 10:30:00,145.69,146.14,145.59,146.08,180915.0,128.3933,128.7898,128.3051,128.737,180915.0
2021-05-03 10:40:00,146.06,146.06,145.73,145.88,107850.0,128.7193,128.7193,128.4285,128.5607,107850.0
2021-05-03 10:50:00,145.86,145.91,145.52,145.67,57525.0,128.5431,128.5871,128.2434,128.3756,57525.0
2021-05-03 11:00:00,145.71,145.77,145.54,145.68,81946.0,128.4109,128.4638,128.2611,128.3844,81946.0
2021-05-03 11:10:00,145.68,145.75,145.55,145.67,87097.0,128.3844,128.4461,128.2699,128.3756,87097.0
2021-05-03 11:20:00,145.65,145.86,145.46,145.86,44472.0,128.358,128.5431,128.1906,128.5431,44472.0
2021-05-03 11:30:00,145.86,145.9,145.71,145.76,56748.0,128.5431,128.5783,128.4109,128.4549,56748.0
2021-05-03 11:40:00,145.78,146.13,145.77,146.11,46276.0,128.4726,128.781,128.4638,128.7634,46276.0
2021-05-03 11:50:00,146.11,146.43,145.96,146.38,82368.0,128.7634,129.0454,128.6312,129.0013,82368.0
2021-05-03 12:00:00,146.37,146.41,146.22,146.25,53125.0,128.9925,129.0278,128.8603,128.8868,53125.0
2021-05-03 12:10:00,146.24,146.45,146.24,146.28,113618.0,128.878,129.063,128.878,128.9132,113618.0
2021-05-03 12:20:00,146.28,146.36,146.17,146.19,225529.0,128.9132,128.9837,128.8163,128.8339,225529.0
2021-05-03 12:30:00,146.18,146.33,146.13,146.3,70658.0,128.8251,128.9573,128.781,128.9308,70658.0
2021-05-03 12:40:00,146.31,146.39,146.29,146.32,62231.0,128.9397,129.0102,128.922,128.9485,62231.0
2021-05-03 12:50:00,146.33,146.45,146.26,146.44,40874.0,128.9573,129.063,128.8956,129.0542,40874.0
2021-05-03 13:00:00,146.41,146.55,146.33,146.55,66413.0,129.0278,129.1512,128.9573,129.1512,66413.0
2021-05-03 13:10:00,146.55,146.58,146.45,146.47,35635.0,129.1512,129.1776,129.063,129.0807,35635.0
2021-05-03 13:20:00,146.48,146.69,146.46,146.68,48727.0,129.0895,129.2745,129.0718,129.2657,48727.0
2021-05-03 13:30:00,146.67,146.78,146.6,146.65,99908.0,129.2569,129.3539,129.1952,129.2393,99908.0
2021-05-03 13:40:00,146.66,146.66,146.44,146.47,42801.0,129.2481,129.2481,129.0542,129.0807,42801.0
2021-05-03 13:50:00,146.47,146.53,146.41,146.48,43313.0,129.0807,129.1335,129.0278,129.0895,43313.0
2021-05-03 14:00:00,146.47,146.59,146.33,146.36,50400.0,129.0807,129.1864,128.9573,128.9837,50400.0
2021-05-03 14:10:00,146.34,146.37,146.17,146.27,34426.0,128.9661,128.9925,128.8163,128.9044,34426.0
2021-05-03 14:20:00,146.27,146.33,146.2,146.24,38219.0,128.9044,128.9573,128.8427,128.878,38219.0
2021-05-03 14:30:00,146.24,146.34,146.01,146.09,47272.0,128.878,128.9661,128.6753,128.7458,47272.0
2021-05-03 14:40:00,146.09,146.24,146.09,146.22,57884.0,128.7458,128.878,128.7458,128.8603,57884.0
2021-05-03 14:50:00,146.22,146.33,146.13,146.16,56583.0,128.8603,128.9573,128.781,128.8075,56583.0
2021-05-03 15:00:00,146.17,146.17,145.96,146.04,59964.0,128.8163,128.8163,128.6312,128.7017,59964.0
2021-05-03 15:10:00,146.02,146.03,145.81,145.82,52521.0,128.6841,128.6929,128.499,128.5078,52521.0
2021-05-03 15:20:00,145.81,145.95,145.8,145.91,44641.0,128.499,128.6224,128.4902,128.5871,44641.0
2021-05-03 15:30:00,145.9,145.9,145.78,145.79,78968.0,128.5783,128.5783,128.4726,128.4814,78968.0
2021-05-03 15:40:00,145.8,145.8,145.61,145.62,87795.0,128.4902,128.4902,128.3228,128.3316,87795.0
2021-05-03 15:50:00,145.62,145.9,145.59,145.8,440666.0,128.3316,128.5783,128.3051,128.4902,440666.0
2021-05-04 09:30:00,145.9,146.2,145.31,145.77,120203.0,128.5783,128.8427,128.0584,128.4638,120203.0
2021-05-04 09:40:00,145.78,146.0,145.53,145.79,95682.0,128.4726,128.6665,128.2523,128.4814,95682.0
2021-05-04 09:50:00,145.76,146.27,145.6,146.24,130909.0,128.4549,128.9044,128.3139,128.878,130909.0
2021-05-04 10:00:00,146.28,146.55,146.14,146.45,101103.0,128.9132,129.1512,128.7898,129.063,101103.0
2021-05-04 10:10:00,146.45,146.77,146.28,146.54,104504.0,129.063,129.345,128.9132,129.1423,104504.0
2021-05-04 10:20:00,146.54,146.54,145.62,145.66,115636.0,129.1423,129.1423,128.3316,128.3668,115636.0
2021-05-04 10:30:00,145.65,145.75,145.42,145.59,102223.0,128.358,128.4461,128.1553,128.3051,102223.0
2021-05-04 10:40:00,145.59,145.59,145.05,145.43,108098.0,128.3051,128.3051,127.8292,128.1641,108098.0
2021-05-04 10:50:00,145.42,145.71,145.35,145.57,78529.0,128.1553,128.4109,128.0936,128.2875,78529.0
2021-05-04 11:00:00,145.57,145.8,145.57,145.78,62781.0,128.2875,128.4902,128.2875,128.4726,62781.0
2021-05-04 11:10:00,145.79,145.86,145.48,145.82,77519.0,128.4814,128.5431,128.2082,128.5078,77519.0
2021-05-04 11:20:00,145.84,145.86,145.58,145.61,53282.0,128.5255,128.5431,128.2963,128.3228,53282.0
2021-05-04 11:30:00,145.61,145.61,145.37,145.39,86970.0,128.3228,128.3228,128.1113,128.1289,86970.0
2021-05-04 11:40:00,145.39,145.47,145.1,145.12,105745.0,128.1289,128.1994,127.8733,127.8909,105745.0
2021-05-04 11:50:00,145.11,145.34,144.91,144.97,82095.0,127.8821,128.0848,127.7059,127.7587,82095.0
2021-05-04 12:00:00,144.96,145.03,144.86,144.89,85186.0,127.7499,127.8116,127.6618,127.6882,85186.0
2021-05-04 12:10:00,144.88,145.02,144.79,145.01,86131.0,127.6794,127.8028,127.6001,127.794,86131.0
2021-05-04 12:20:00,145.01,145.02,144.79,144.8,109885.0,127.794,127.8028,127.6001,127.6089,109885.0
2021-05-04 12:30:00,144.8,144.83,144.52,144.52,78193.0,127.6089,127.6354,127.3622,127.3622,78193.0
2021-05-04 12:40:00,144.54,144.67,144.44,144.45,51414.0,127.3798,127.4944,127.2917,127.3005,51414.0
2021-05-04 12:50:00,144.44,144.51,144.26,144.26,43129.0,127.2917,127.3534,127.133,127.133,43129.0
2021-05-04 13:00:00,144.25,144.36,144.17,144.23,55609.0,127.1242,127.2212,127.0537,127.1066,55609.0
2021-05-04 13:10:00,144.21,144.39,144.21,144.31,142367.0,127.089,127.2476,127.089,127.1771,142367.0
2021-05-04 13:20:00,144.32,144.45,144.32,144.38,48546.0,127.1859,127.3005,127.1859,127.2388,48546.0
2021-05-04 13:30:00,144.38,144.58,144.34,144.4,71880.0,127.2388,127.415,127.2035,127.2564,71880.0
2021-05-04 13:40:00,144.4,144.49,144.22,144.22,64696.0,127.2564,127.3357,127.0978,127.0978,64696.0
2021-05-04 13:50:00,144.21,144.23,144.11,144.16,56542.0,127.089,127.1066,127.0008,127.0449,56542.0
2021-05-04 14:00:00,144.17,144.2,143.91,143.95,255470.0,127.0537,127.0802,126.8246,126.8598,255470.0
2021-05-04 14:10:00,143.95,144.0,143.49,143.52,90967.0,126.8598,126.9039,126.4545,126.4809,90967.0
2021-05-04 14:20:00,143.51,143.75,143.51,143.75,78477.0,126.4721,126.6836,126.4721,126.6836,78477.0
2021-05-04 14:30:00,143.73,143.95,143.72,143.9,91630.0,126.666,126.8598,126.6571,126.8158,91630.0
2021-05-04 14:40:00,143.89,144.01,143.72,144.01,133419.0,126.807,126.9127,126.6571,126.9127,133419.0
2021-05-04 14:50:00,144.02,144.11,143.93,143.94,76680.0,126.9215,127.0008,126.8422,126.851,76680.0
2021-05-04 15:00:00,143.94,144.04,143.7,143.73,127694.0,126.851,126.9392,126.6395,126.666,127694.0
2021-05-04 15:10:00,143.74,143.88,143.7,143.73,100528.0,126.6748,126.7981,126.6395,126.666,100528.0
2021-05-04 15:20:00,143.72,143.73,143.5,143.56,109845.0,126.6571,126.666,126.4633,126.5161,109845.0
2021-05-04 15:30:00,143.56,143.88,143.54,143.84,114872.0,126.5161,126.7981,126.4985,126.7629,114872.0
2021-05-04 15:40:00,143.84,143.86,143.54,143.6,131699.0,126.7629,126.7805,126.4985,126.5514,131699.0
2021-05-04 15:50:00,143.61,144.0,143.61,143.96,423162.0,126.5602,126.9039,126.5602,126.8687,423162.0
2021-05-05 09:30:00,143.88,144.17,143.5,143.97,192008.0,126.7981,127.0537,126.4633,126.8775,192008.0
2021-05-05 09:40:00,143.93,144.06,143.53,143.98,121789.0,126.8422,126.9568,126.4897,126.8863,121789.0
2021-05-05 09:50:00,143.97,144.12,143.79,144.11,71253.0,126.8775,127.0097,126.7188,127.0008,71253.0
2021-05-05 10:00:00,144.13,144.57,144.09,144.45,163423.0,127.0185,127.4062,126.9832,127.3005,163423.0
2021-05-05 10:10:00,144.46,144.52,143.89,143.9,120492.0,127.3093,127.3622,126.807,126.8158,120492.0
2021-05-05 10:20:00,143.9,144.16,143.75,144.12,83991.0,126.8158,127.0449,126.6836,127.0097,83991.0
2021-05-05 10:30:00,144.11,144.43,143.99,144.11,92321.0,127.0008,127.2829,126.8951,127.0008,92321.0
2021-05-05 10:40:00,144.09,144.2,143.79,143.79,94556.0,126.9832,127.0802,126.7188,126.7188,94556.0
2021-05-05 10:50:00,143.79,144.02,143.77,143.82,54711.0,126.7188,126.9215,126.7012,126.7453,54711.0
2021-05-05 11:00:00,143.81,143.94,143.67,143.76,99185.0,126.7365,126.851,126.6131,126.6924,99185.0
2021-05-05 11:10:00,143.76,143.85,143.62,143.67,47883.0,126.6924,126.7717,126.569,126.6131,47883.0
2021-05-05 11:20:00,143.67,143.76,143.5,143.67,69557.0,126.6131,126.6924,126.4633,126.6131,69557.0
2021-05-05 11:30:00,143.67,143.9,143.63,143.8,47889.0,126.6131,126.8158,126.5778,126.7276,47889.0
2021-05-05 11:40:00,143.81,144.01,143.81,144.0,58941.0,126.7365,126.9127,126.7365,126.9039,58941.0
2021-05-05 11:50:00,144.01,144.05,143.82,143.82,44112.0,126.9127,126.948,126.7453,126.7453,44112.0
2021-05-05 12:00:00,143.83,143.83,143.63,143.71,77586.0,126.7541,126.7541,126.5778,126.6483,77586.0
2021-05-05 12:10:00,143.72,144.0,143.68,143.9,61459.0,126.6571,126.9039,126.6219,126.8158,61459.0
2021-05-05 12:20:00,143.89,144.05,143.87,143.93,50095.0,126.807,126.948,126.7893,126.8422,50095.0
2021-05-05 12:30:00,143.95,144.0,143.91,143.97,33381.0,126.8598,126.9039,126.8246,126.8775,33381.0
2021-05-05 12:40:00,143.98,144.06,143.89,144.06,68058.0,126.8863,126.9568,126.807,126.9568,68058.0
2021-05-05 12:50:00,144.06,144.17,144.04,144.1,62911.0,126.9568,127.0537,126.9392,126.992,62911.0
2021-05-05 13:00:00,144.09,144.11,143.97,144.0,31955.0,126.9832,127.0008,126.8775,126.9039,31955.0
2021-05-05 13:10:00,144.0,144.12,143.98,144.08,58668.0,126.9039,127.0097,126.8863,126.9744,58668.0
2021-05-05 13:20:00,144.07,144.09,143.98,144.05,67906.0,126.9656,126.9832,126.8863,126.948,67906.0
2021-05-05 13:30:00,144.05,144.26,144.0,144.07,72460.0,126.948,127.133,126.9039,126.9656,72460.0
2021-05-05 13:40:00,144.07,144.22,144.06,144.15,88119.0,126.9656,127.0978,126.9568,127.0361,88119.0
2021-05-05 13:50:00,144.15,144.21,143.99,144.02,72725.0,127.0361,127.089,126.8951,126.9215,72725.0
2021-05-05 14:00:00,144.01,144.11,144.0,144.02,62497.0,126.9127,127.0008,126.9039,126.9215,62497.0
2021-05-05 14:10:00,144.02,144.22,143.96,144.13,58447.0,126.9215,127.0978,126.8687,127.0185,58447.0
2021-05-05 14:20:00,144.11,144.18,144.05,144.12,29010.0,127.0008,127.0625,126.948,127.0097,29010.0
2021-05-05 14:30:00,144.13,144.28,144.12,144.13,34140.0,127.0185,127.1507,127.0097,127.0185,34140.0
2021-05-05 14:40:00,144.12,144.23,144.11,144.18,60401.0,127.0097,127.1066,127.0008,127.0625,60401.0
2021-05-05 14:50:00,144.18,144.23,144.13,144.2,68608.0,127.0625,127.1066,127.0185,127.0802,68608.0
2021-05-05 15:00:00,144.21,144.37,144.21,144.34,86145.0,127.089,127.23,127.089,127.2035,86145.0
2021-05-05 15:10:00,144.36,144.39,144.24,144.3,83209.0,127.2212,127.2476,127.1154,127.1683,83209.0
2021-05-05 15:20:00,144.29,144.31,144.06,144.15,73899.0,127.1595,127.1771,126.9568,127.0361,73899.0
2021-05-05 15:30:00,144.14,144.2,143.99,144.0,84549.0,127.0273,127.0802,126.8951,126.9039,84549.0
2021-05-05 15:40:00,143.98,144.1,143.88,143.89,110883.0,126.8863,126.992,126.7981,126.807,110883.0
2021-05-05 15:50:00,143.85,143.95,143.69,143.9,246580.0,126.7717,126.8598,126.6307,126.8158,246580.0
2021-05-06 09:30:00,144.41,145.24,144.01,144.68,124699.0,127.2652,127.9967,126.9127,127.5032,124699.0
2021-05-06 09:40:00,144.67,144.83,144.45,144.6,70204.0,127.4944,127.6354,127.3005,127.4327,70204.0
2021-05-06 09:50:00,144.64,144.9,144.42,144.87,59422.0,127.4679,127.6971,127.274,127.6706,59422.0
2021-05-06 10:00:00,144.86,145.26,144.62,145.16,67903.0,127.6618,128.0143,127.4503,127.9262,67903.0
2021-05-06 10:10:00,145.15,145.53,144.99,145.51,106954.0,127.9174,128.2523,127.7764,128.2346,106954.0
2021-05-06 10:20:00,145.49,145.79,145.37,145.54,85303.0,128.217,128.4814,128.1113,128.2611,85303.0
2021-05-06 10:30:00,145.56,145.7,145.41,145.43,68288.0,128.2787,128.4021,128.1465,128.1641,68288.0
2021-05-06 10:40:00,145.39,145.55,145.2,145.52,91102.0,128.1289,128.2699,127.9614,128.2434,91102.0
2021-05-06 10:50:00,145.54,145.54,145.17,145.2,65640.0,128.2611,128.2611,127.935,127.9614,65640.0
2021-05-06 11:00:00,145.21,145.73,145.21,145.52,64348.0,127.9702,128.4285,127.9702,128.2434,64348.0
2021-05-06 11:10:00,145.51,145.6,145.38,145.38,57863.0,128.2346,128.3139,128.1201,128.1201,57863.0
2021-05-06 11:20:00,145.36,145.61,145.34,145.55,69290.0,128.1024,128.3228,128.0848,128.2699,69290.0
2021-05-06 11:30:00,145.55,145.76,145.54,145.7,68907.0,128.2699,128.4549,128.2611,128.4021,68907.0
2021-05-06 11:40:00,145.72,145.96,145.66,145.86,60415.0,128.4197,128.6312,128.3668,128.5431,60415.0
2021-05-06 11:50:00,145.86,145.87,145.52,145.54,47802.0,128.5431,128.5519,128.2434,128.2611,47802.0
2021-05-06 12:00:00,145.55,145.7,145.54,145.56,35328.0,128.2699,128.4021,128.2611,128.2787,35328.0
2021-05-06 12:10:00,145.56,145.67,145.46,145.51,35815.0,128.2787,128.3756,128.1906,128.2346,35815.0
2021-05-06 12:20:00,145.52,145.62,145.39,145.61,28234.0,128.2434,128.3316,128.1289,128.3228,28234.0
2021-05-06 12:30:00,145.65,145.67,145.45,145.52,42481.0,128.358,128.3756,128.1818,128.2434,42481.0
2021-05-06 12:40:00,145.51,145.58,145.45,145.52,31170.0,128.2346,128.2963,128.1818,128.2434,31170.0
2021-05-06 12:50:00,145.52,145.55,145.37,145.37,25231.0,128.2434,128.2699,128.1113,128.1113,25231.0
2021-05-06 13:00:00,145.35,145.42,145.33,145.41,23687.0,128.0936,128.1553,128.076,128.1465,23687.0
2021-05-06 13:10:00,145.4,145.48,145.2,145.24,29263.0,128.1377,128.2082,127.9614,127.9967,29263.0
2021-05-06 13:20:00,145.24,145.33,145.21,145.22,33025.0,127.9967,128.076,127.9702,127.9791,33025.0
2021-05-06 13:30:00,145.22,145.31,145.18,145.28,19507.0,127.9791,128.0584,127.9438,128.0319,19507.0
2021-05-06 13:40:00,145.29,145.45,145.27,145.43,24839.0,128.0407,128.1818,128.0231,128.1641,24839.0
2021-05-06 13:50:00,145.43,145.52,145.4,145.48,24519.0,128.1641,128.2434,128.1377,128.2082,24519.0
2021-05-06 14:00:00,145.47,145.48,145.3,145.38,37413.0,128.1994,128.2082,128.0496,128.1201,37413.0
2021-05-06 14:10:00,145.39,145.47,145.27,145.43,48255.0,128.1289,128.1994,128.0231,128.1641,48255.0
2021-05-06 14:20:00,145.42,145.58,145.41,145.43,50311.0,128.1553,128.2963,128.1465,128.1641,50311.0
2021-05-06 14:30:00,145.42,145.61,145.39,145.53,39513.0,128.1553,128.3228,128.1289,128.2523,39513.0
2021-05-06 14:40:00,145.51,145.52,145.31,145.34,45747.0,128.2346,128.2434,128.0584,128.0848,45747.0
2021-05-06 14:50:00,145.35,145.47,145.31,145.33,86132.0,128.0936,128.1994,128.0584,128.076,86132.0
2021-05-06 15:00:00,145.33,145.33,145.08,145.09,66346.0,128.076,128.076,127.8557,127.8645,66346.0
2021-05-06 15:10:00,145.09,145.19,145.0,145.16,138945.0,127.8645,127.9526,127.7852,127.9262,138945.0
2021-05-06 15:20:00,145.15,145.15,144.96,145.12,50892.0,127.9174,127.9174,127.7499,127.8909,50892.0
2021-05-06 15:30:00,145.12,145.45,145.08,145.45,101538.0,127.8909,128.1818,127.8557,128.1818,101538.0
2021-05-06 15:40:00,145.44,145.61,145.25,145.31,121032.0,128.1729,128.3228,128.0055,128.0584,121032.0
2021-05-06 15:50:00,145.32,145.58,145.24,145.56,295127.0,128.0672,128.2963,127.9967,128.2787,295127.0
2021-05-07 09:30:00,145.0,145.23,144.61,144.7,171468.0,127.7852,127.9879,127.4415,127.5208,171468.0
2021-05-07 09:40:00,144.72,145.22,144.57,145.09,137156.0,127.5384,127.9791,127.4062,127.8645,137156.0
2021-05-07 09:50:00,145.09,145.47,145.09,145.27,84482.0,127.8645,128.1994,127.8645,128.0231,84482.0
2021-05-07 10:00:00,145.26,145.87,145.15,145.82,107027.0,128.0143,128.5519,127.9174,128.5078,107027.0
2021-05-07 10:10:00,145.84,146.0,145.72,145.8,87663.0,128.5255,128.6665,128.4197,128.4902,87663.0
2021-05-07 10:20:00,145.81,145.99,145.67,145.71,67372.0,128.499,128.6576,128.3756,128.4109,67372.0
2021-05-07 10:30:00,145.72,145.79,145.24,145.25,53871.0,128.4197,128.4814,127.9967,128.0055,53871.0
2021-05-07 10:40:00,145.26,145.27,144.99,145.14,76723.0,128.0143,128.0231,127.7764,127.9086,76723.0
2021-05-07 10:50:00,145.12,145.4,145.02,145.29,42898.0,127.8909,128.1377,127.8028,128.0407,42898.0
2021-05-07 11:00:00,145.3,145.39,145.14,145.39,45093.0,128.0496,128.1289,127.9086,128.1289,45093.0
2021-05-07 11:10:00,145.41,145.76,145.41,145.48,42099.0,128.1465,128.4549,128.1465,128.2082,42099.0
2021-05-07 11:20:00,145.51,145.72,145.47,145.66,39541.0,128.2346,128.4197,128.1994,128.3668,39541.0
2021-05-07 11:30:00,145.66,145.8,145.58,145.61,37440.0,128.3668,128.4902,128.2963,128.3228,37440.0
2021-05-07 11:40:00,145.61,145.82,145.44,145.47,60827.0,128.3228,128.5078,128.1729,128.1994,60827.0
2021-05-07 11:50:00,145.47,145.6,145.4,145.6,33143.0,128.1994,128.3139,128.1377,128.3139,33143.0
2021-05-07 12:00:00,145.56,145.64,145.42,145.6,61415.0,128.2787,128.3492,128.1553,128.3139,61415.0
2021-05-07 12:10:00,145.62,145.63,145.32,145.32,53768.0,128.3316,128.3404,128.0672,128.0672,53768.0
2021-05-07 12:20:00,145.33,145.33,145.04,145.05,35431.0,128.076,128.076,127.8204,127.8292,35431.0
2021-05-07 12:30:00,145.07,145.07,144.92,145.04,34125.0,127.8469,127.8469,127.7147,127.8204,34125.0
2021-05-07 12:40:00,145.04,145.08,144.96,144.98,27753.0,127.8204,127.8557,127.7499,127.7676,27753.0
2021-05-07 12:50:00,144.99,145.0,144.85,144.85,18127.0,127.7764,127.7852,127.653,127.653,18127.0
2021-05-07 13:00:00,144.89,145.04,144.86,145.0,45047.0,127.6882,127.8204,127.6618,127.7852,45047.0
2021-05-07 13:10:00,145.0,145.16,144.92,145.15,59827.0,127.7852,127.9262,127.7147,127.9174,59827.0
2021-05-07 13:20:00,145.16,145.17,145.0,145.14,50234.0,127.9262,127.935,127.7852,127.9086,50234.0
2021-05-07 13:30:00,145.14,145.28,145.13,145.23,47779.0,127.9086,128.0319,127.8997,127.9879,47779.0
2021-05-07 13:40:00,145.22,145.42,145.16,145.42,43250.0,127.9791,128.1553,127.9262,128.1553,43250.0
2021-05-07 13:50:00,145.43,145.53,145.36,145.5,79415.0,128.1641,128.2523,128.1024,128.2258,79415.0
2021-05-07 14:00:00,145.47,145.61,145.42,145.45,42173.0,128.1994,128.3228,128.1553,128.1818,42173.0
2021-05-07 14:10:00,145.45,145.55,145.43,145.54,42110.0,128.1818,128.2699,128.1641,128.2611,42110.0
2021-05-07 14:20:00,145.54,145.65,145.5,145.63,27314.0,128.2611,128.358,128.2258,128.3404,27314.0
2021-05-07 14:30:00,145.61,145.63,145.49,145.59,32340.0,128.3228,128.3404,128.217,128.3051,32340.0
2021-05-07 14:40:00,145.58,145.65,145.55,145.59,42268.0,128.2963,128.358,128.2699,128.3051,42268.0
2021-05-07 14:50:00,145.61,145.61,145.46,145.54,38709.0,128.3228,128.3228,128.1906,128.2611,38709.0
2021-05-07 15:00:00,145.54,145.74,145.53,145.72,39134.0,128.2611,128.4373,128.2523,128.4197,39134.0
2021-05-07 15:10:00,145.72,145.87,145.68,145.79,44693.0,128.4197,128.5519,128.3844,128.4814,44693.0
2021-05-07 15:20:00,145.79,145.88,145.75,145.77,49255.0,128.4814,128.5607,128.4461,128.4638,49255.0
2021-05-07 15:30:00,145.78,145.85,145.7,145.79,68794.0,128.4726,128.5343,128.4021,128.4814,68794.0
2021-05-07 15:40:00,145.8,145.82,145.58,145.77,94309.0,128.4902,128.5078,128.2963,128.4638,94309.0
2021-05-07 15:50:00,145.77,145.81,145.54,145.55,202807.0,128.4638,128.499,128.2611,128.2699,202807.0
2021-05-10 09:30:00,146.44,147.45,146.11,147.37,174412.0,129.0542,129.9443,128.7634,129.8738,174412.0
2021-05-10 09:40:00,147.36,147.66,147.08,147.42,72190.0,129.865,130.1294,129.6182,129.9179,72190.0
2021-05-10 09:50:00,147.38,147.67,147.27,147.59,64342.0,129.8826,130.1382,129.7857,130.0677,64342.0
2021-05-10 10:00:00,147.59,147.76,147.41,147.43,108586.0,130.0677,130.2175,129.9091,129.9267,108586.0
2021-05-10 10:10:00,147.42,147.5,147.04,147.07,134814.0,129.9179,129.9884,129.583,129.6094,134814.0
2021-05-10 10:20:00,147.06,147.36,146.98,147.33,81447.0,129.6006,129.865,129.5301,129.8386,81447.0
2021-05-10 10:30:00,147.33,147.68,147.24,147.64,91180.0,129.8386,130.147,129.7592,130.1118,91180.0
2021-05-10 10:40:00,147.64,147.88,147.63,147.79,95037.0,130.1118,130.3233,130.1029,130.2439,95037.0
2021-05-10 10:50:00,147.78,147.8,147.49,147.73,72489.0,130.2351,130.2528,129.9796,130.1911,72489.0
2021-05-10 11:00:00,147.72,147.81,147.61,147.8,64236.0,130.1823,130.2616,130.0853,130.2528,64236.0
2021-05-10 11:10:00,147.8,147.99,147.64,147.93,79649.0,130.2528,130.4202,130.1118,130.3673,79649.0
2021-05-10 11:20:00,147.94,147.95,147.76,147.81,58388.0,130.3761,130.3849,130.2175,130.2616,58388.0
2021-05-10 11:30:00,147.81,147.83,147.61,147.7,60838.0,130.2616,130.2792,130.0853,130.1646,60838.0
2021-05-10 11:40:00,147.7,147.77,147.5,147.67,74683.0,130.1646,130.2263,129.9884,130.1382,74683.0
2021-05-10 11:50:00,147.69,147.91,147.68,147.86,50677.0,130.1558,130.3497,130.147,130.3056,50677.0
2021-05-10 12:00:00,147.86,147.88,147.72,147.82,77486.0,130.3056,130.3233,130.1823,130.2704,77486.0
2021-05-10 12:10:00,147.83,147.86,147.64,147.66,59390.0,130.2792,130.3056,130.1118,130.1294,59390.0
2021-05-10 12:20:00,147.65,147.91,147.6,147.85,39350.0,130.1206,130.3497,130.0765,130.2968,39350.0
2021-05-10 12:30:00,147.83,147.83,147.67,147.68,33403.0,130.2792,130.2792,130.1382,130.147,33403.0
2021-05-10 12:40:00,147.7,147.71,147.5,147.5,39393.0,130.1646,130.1734,129.9884,129.9884,39393.0
2021-05-10 12:50:00,147.47,147.66,147.44,147.58,44782.0,129.9619,130.1294,129.9355,130.0589,44782.0
2021-05-10 13:00:00,147.58,147.78,147.55,147.77,46349.0,130.0589,130.2351,130.0324,130.2263,46349.0
2021-05-10 13:10:00,147.75,147.86,147.67,147.68,30163.0,130.2087,130.3056,130.1382,130.147,30163.0
2021-05-10 13:20:00,147.67,147.74,147.59,147.74,39138.0,130.1382,130.1999,130.0677,130.1999,39138.0
2021-05-10 13:30:00,147.74,147.8,147.6,147.69,48513.0,130.1999,130.2528,130.0765,130.1558,48513.0
2021-05-10 13:40:00,147.69,147.79,147.63,147.74,53086.0,130.1558,130.2439,130.1029,130.1999,53086.0
2021-05-10 13:50:00,147.74,147.78,147.51,147.51,35498.0,130.1999,130.2351,129.9972,129.9972,35498.0
2021-05-10 14:00:00,147.52,147.6,147.33,147.46,56783.0,130.006,130.0765,129.8386,129.9531,56783.0
2021-05-10 14:10:00,147.48,147.48,147.01,147.11,94169.0,129.9707,129.9707,129.5565,129.6447,94169.0
2021-05-10 14:20:00,147.13,147.17,147.02,147.11,59229.0,129.6623,129.6976,129.5654,129.6447,59229.0
2021-05-10 14:30:00,147.09,147.09,146.93,146.93,66932.0,129.627,129.627,129.486,129.486,66932.0
2021-05-10 14:40:00,146.94,146.98,146.86,146.97,47957.0,129.4949,129.5301,129.4244,129.5213,47957.0
2021-05-10 14:50:00,146.98,147.04,146.82,147.03,69261.0,129.5301,129.583,129.3891,129.5742,69261.0
2021-05-10 15:00:00,147.03,147.03,146.78,146.86,57174.0,129.5742,129.5742,129.3539,129.4244,57174.0
2021-05-10 15:10:00,146.85,147.07,146.84,147.02,45943.0,129.4155,129.6094,129.4067,129.5654,45943.0
2021-05-10 15:20:00,147.02,147.13,146.92,147.12,43997.0,129.5654,129.6623,129.4772,129.6535,43997.0
2021-05-10 15:30:00,147.11,147.28,147.09,147.26,85710.0,129.6447,129.7945,129.627,129.7769,85710.0
2021-05-10 15:40:00,147.27,147.34,147.0,147.06,101861.0,129.7857,129.8474,129.5477,129.6006,101861.0
2021-05-10 15:50:00,147.07,147.07,146.65,146.75,423019.0,129.6094,129.6094,129.2393,129.3274,423019.0
2021-05-11 09:30:00,147.18,147.64,146.41,146.59,310756.0,129.7064,130.1118,129.0278,129.1864,310756.0
2021-05-11 09:40:00,146.56,146.85,146.21,146.4,132343.0,129.16,129.4155,128.8515,129.019,132343.0
2021-05-11 09:50:00,146.4,146.41,145.81,145.96,114305.0,129.019,129.0278,128.499,128.6312,114305.0
2021-05-11 10:00:00,145.98,146.91,145.97,146.89,104163.0,128.6488,129.4684,128.64,129.4508,104163.0
2021-05-11 10:10:00,146.91,147.15,146.73,147.08,114976.0,129.4684,129.6799,129.3098,129.6182,114976.0
2021-05-11 10:20:00,147.04,147.05,146.55,146.86,94733.0,129.583,129.5918,129.1512,129.4244,94733.0
2021-05-11 10:30:00,146.86,146.88,146.23,146.24,90308.0,129.4244,129.442,128.8691,128.878,90308.0
2021-05-11 10:40:00,146.22,146.31,145.98,146.05,153087.0,128.8603,128.9397,128.6488,128.7105,153087.0
2021-05-11 10:50:00,146.04,146.45,145.94,146.45,88569.0,128.7017,129.063,128.6136,129.063,88569.0
2021-05-11 11:00:00,146.41,146.51,146.14,146.16,88300.0,129.0278,129.1159,128.7898,128.8075,88300.0
2021-05-11 11:10:00,146.12,146.12,145.58,145.96,88346.0,128.7722,128.7722,128.2963,128.6312,88346.0
2021-05-11 11:20:00,145.94,146.2,145.84,146.2,77534.0,128.6136,128.8427,128.5255,128.8427,77534.0
2021-05-11 11:30:00,146.16,146.56,146.16,146.27,67351.0,128.8075,129.16,128.8075,128.9044,67351.0
2021-05-11 11:40:00,146.27,146.32,145.93,145.95,62845.0,128.9044,128.9485,128.6048,128.6224,62845.0
2021-05-11 11:50:00,145.96,146.2,145.93,146.16,59631.0,128.6312,128.8427,128.6048,128.8075,59631.0
2021-05-11 12:00:00,146.16,146.17,145.79,145.81,64941.0,128.8075,128.8163,128.4814,128.499,64941.0
2021-05-11 12:10:00,145.8,145.83,145.65,145.8,54474.0,128.4902,128.5166,128.358,128.4902,54474.0
2021-05-11 12:20:00,145.82,145.83,145.52,145.54,66858.0,128.5078,128.5166,128.2434,128.2611,66858.0
2021-05-11 12:30:00,145.53,145.65,145.43,145.5,69100.0,128.2523,128.358,128.1641,128.2258,69100.0
2021-05-11 12:40:00,145.47,145.48,145.19,145.25,58981.0,128.1994,128.2082,127.9526,128.0055,58981.0
2021-05-11 12:50:00,145.27,145.32,145.13,145.31,31994.0,128.0231,128.0672,127.8997,128.0584,31994.0
2021-05-11 13:00:00,145.29,145.29,145.14,145.28,44105.0,128.0407,128.0407,127.9086,128.0319,44105.0
2021-05-11 13:10:00,145.29,145.43,145.28,145.4,55134.0,128.0407,128.1641,128.0319,128.1377,55134.0
2021-05-11 13:20:00,145.42,145.49,145.24,145.39,52568.0,128.1553,128.217,127.9967,128.1289,52568.0
2021-05-11 13:30:00,145.4,145.56,145.39,145.53,45093.0,128.1377,128.2787,128.1289,128.2523,45093.0
2021-05-11 13:40:00,145.53,145.74,145.52,145.67,44462.0,128.2523,128.4373,128.2434,128.3756,44462.0
2021-05-11 13:50:00,145.65,145.65,145.46,145.5,48425.0,128.358,128.358,128.1906,128.2258,48425.0
2021-05-11 14:00:00,145.51,145.54,145.22,145.3,49552.0,128.2346,128.2611,127.9791,128.0496,49552.0
2021-05-11 14:10:00,145.29,145.39,145.26,145.29,43206.0,128.0407,128.1289,128.0143,128.0407,43206.0
2021-05-11 14:20:00,145.3,145.6,145.28,145.59,60654.0,128.0496,128.3139,128.0319,128.3051,60654.0
2021-05-11 14:30:00,145.57,145.57,145.35,145.38,57134.0,128.2875,128.2875,128.0936,128.1201,57134.0
2021-05-11 14:40:00,145.38,145.53,145.3,145.46,46917.0,128.1201,128.2523,128.0496,128.1906,46917.0
2021-05-11 14:50:00,145.46,145.68,145.42,145.66,54418.0,128.1906,128.3844,128.1553,128.3668,54418.0
2021-05-11 15:00:00,145.66,145.77,145.58,145.68,58354.0,128.3668,128.4638,128.2963,128.3844,58354.0
2021-05-11 15:10:00,145.68,145.71,145.48,145.69,61475.0,128.3844,128.4109,128.2082,128.3933,61475.0
2021-05-11 15:20:00,145.69,145.85,145.58,145.59,64480.0,128.3933,128.5343,128.2963,128.3051,64480.0
2021-05-11 15:30:00,145.56,145.57,145.02,145.05,87048.0,128.2787,128.2875,127.8028,127.8292,87048.0
2021-05-11 15:40:00,145.05,145.51,145.03,145.5,84253.0,127.8292,128.2346,127.8116,128.2258,84253.0
2021-05-11 15:50:00,145.48,145.81,145.48,145.62,261821.0,128.2082,128.499,128.2082,128.3316,261821.0
2021-05-12 09:30:00,144.88,145.25,144.05,145.23,198939.0,127.6794,128.0055,126.948,127.9879,198939.0
2021-05-12 09:40:00,145.25,145.74,144.83,144.88,118558.0,128.0055,128.4373,127.6354,127.6794,118558.0
2021-05-12 09:50:00,144.9,145.09,144.53,144.72,81039.0,127.6971,127.8645,127.371,127.5384,81039.0
2021-05-12 10:00:00,144.71,144.86,144.31,144.52,99312.0,127.5296,127.6618,127.1771,127.3622,99312.0
2021-05-12 10:10:00,144.53,144.89,144.46,144.87,95251.0,127.371,127.6882,127.3093,127.6706,95251.0
2021-05-12 10:20:00,144.87,145.42,144.87,145.22,102642.0,127.6706,128.1553,127.6706,127.9791,102642.0
2021-05-12 10:30:00,145.2,145.24,144.56,144.85,93536.0,127.9614,127.9967,127.3974,127.653,93536.0
2021-05-12 10:40:00,144.85,144.88,144.52,144.57,96041.0,127.653,127.6794,127.3622,127.4062,96041.0
2021-05-12 10:50:00,144.55,145.01,144.49,145.0,96205.0,127.3886,127.794,127.3357,127.7852,96205.0
2021-05-12 11:00:00,144.99,145.0,144.77,144.82,73647.0,127.7764,127.7852,127.5825,127.6265,73647.0
2021-05-12 11:10:00,144.81,144.81,144.54,144.75,83857.0,127.6177,127.6177,127.3798,127.5649,83857.0
2021-05-12 11:20:00,144.74,145.03,144.72,145.0,69476.0,127.556,127.8116,127.5384,127.7852,69476.0
2021-05-12 11:30:00,145.03,145.15,144.81,145.0,49349.0,127.8116,127.9174,127.6177,127.7852,49349.0
2021-05-12 11:40:00,145.0,145.29,144.94,145.05,60522.0,127.7852,128.0407,127.7323,127.8292,60522.0
2021-05-12 11:50:00,145.03,145.11,144.72,144.81,72687.0,127.8116,127.8821,127.5384,127.6177,72687.0
2021-05-12 12:00:00,144.81,145.13,144.8,145.01,72020.0,127.6177,127.8997,127.6089,127.794,72020.0
2021-05-12 12:10:00,145.02,145.06,144.84,145.06,70272.0,127.8028,127.8381,127.6442,127.8381,70272.0
2021-05-12 12:20:00,145.06,145.14,144.94,144.95,46722.0,127.8381,127.9086,127.7323,127.7411,46722.0
2021-05-12 12:30:00,144.94,144.96,144.7,144.73,38464.0,127.7323,127.7499,127.5208,127.5472,38464.0
2021-05-12 12:40:00,144.74,144.76,144.51,144.52,55902.0,127.556,127.5737,127.3534,127.3622,55902.0
2021-05-12 12:50:00,144.51,144.69,144.51,144.59,38813.0,127.3534,127.512,127.3534,127.4239,38813.0
2021-05-12 13:00:00,144.57,144.71,144.5,144.63,50671.0,127.4062,127.5296,127.3445,127.4591,50671.0
2021-05-12 13:10:00,144.64,144.71,144.51,144.52,69904.0,127.4679,127.5296,127.3534,127.3622,69904.0
2021-05-12 13:20:00,144.51,144.53,144.33,144.41,59707.0,127.3534,127.371,127.1947,127.2652,59707.0
2021-05-12 13:30:00,144.42,144.46,144.21,144.26,58596.0,127.274,127.3093,127.089,127.133,58596.0
2021-05-12 13:40:00,144.26,144.26,144.09,144.12,56557.0,127.133,127.133,126.9832,127.0097,56557.0
2021-05-12 13:50:00,144.11,144.18,144.03,144.11,48075.0,127.0008,127.0625,126.9303,127.0008,48075.0
2021-05-12 14:00:00,144.1,144.15,143.96,143.99,85125.0,126.992,127.0361,126.8687,126.8951,85125.0
2021-05-12 14:10:00,144.01,144.1,143.89,143.97,48158.0,126.9127,126.992,126.807,126.8775,48158.0
2021-05-12 14:20:00,143.97,144.01,143.85,143.96,40150.0,126.8775,126.9127,126.7717,126.8687,40150.0
2021-05-12 14:30:00,143.94,144.42,143.93,144.37,100314.0,126.851,127.274,126.8422,127.23,100314.0
2021-05-12 14:40:00,144.36,144.57,144.34,144.54,55526.0,127.2212,127.4062,127.2035,127.3798,55526.0
2021-05-12 14:50:00,144.57,144.86,144.55,144.81,53879.0,127.4062,127.6618,127.3886,127.6177,53879.0
2021-05-12 15:00:00,144.8,144.85,144.61,144.81,73682.0,127.6089,127.653,127.4415,127.6177,73682.0
2021-05-12 15:10:00,144.82,144.89,144.52,144.55,47689.0,127.6265,127.6882,127.3622,127.3886,47689.0
2021-05-12 15:20:00,144.55,144.57,144.19,144.24,71877.0,127.3886,127.4062,127.0713,127.1154,71877.0
2021-05-12 15:30:00,144.25,144.35,144.05,144.08,121560.0,127.1242,127.2123,126.948,126.9744,121560.0
2021-05-12 15:40:00,144.08,144.42,144.07,144.21,117486.0,126.9744,127.274,126.9656,127.089,117486.0
2021-05-12 15:50:00,144.19,144.38,143.94,144.27,489931.0,127.0713,127.2388,126.851,127.1418,489931.0
2021-05-13 09:30:00,144.37,144.42,143.58,144.09,151788.0,127.23,127.274,126.5338,126.9832,151788.0
2021-05-13 09:40:00,144.09,144.41,143.95,144.39,69090.0,126.9832,127.2652,126.8598,127.2476,69090.0
2021-05-13 09:50:00,144.41,144.46,144.01,144.12,112187.0,127.2652,127.3093,126.9127,127.0097,112187.0
2021-05-13 10:00:00,144.14,144.83,144.14,144.78,76062.0,127.0273,127.6354,127.0273,127.5913,76062.0
2021-05-13 10:10:00,144.83,145.47,144.74,145.43,79740.0,127.6354,128.1994,127.556,128.1641,79740.0
2021-05-13 10:20:00,145.42,145.59,145.31,145.55,79433.0,128.1553,128.3051,128.0584,128.2699,79433.0
2021-05-13 10:30:00,145.55,145.72,145.49,145.64,57870.0,128.2699,128.4197,128.217,128.3492,57870.0
2021-05-13 10:40:00,145.64,145.98,145.57,145.86,58209.0,128.3492,128.6488,128.2875,128.5431,58209.0
2021-05-13 10:50:00,145.87,145.98,145.59,145.82,73921.0,128.5519,128.6488,128.3051,128.5078,73921.0
2021-05-13 11:00:00,145.84,146.02,145.63,145.66,74814.0,128.5255,128.6841,128.3404,128.3668,74814.0
2021-05-13 11:10:00,145.66,145.77,145.49,145.55,47926.0,128.3668,128.4638,128.217,128.2699,47926.0
2021-05-13 11:20:00,145.53,145.79,145.49,145.78,57317.0,128.2523,128.4814,128.217,128.4726,57317.0
2021-05-13 11:30:00,145.77,145.9,145.61,145.8,97396.0,128.4638,128.5783,128.3228,128.4902,97396.0
2021-05-13 11:40:00,145.82,146.04,145.77,146.04,67853.0,128.5078,128.7017,128.4638,128.7017,67853.0
2021-05-13 11:50:00,146.04,146.26,145.95,146.24,53669.0,128.7017,128.8956,128.6224,128.878,53669.0
2021-05-13 12:00:00,146.22,146.41,146.1,146.41,70688.0,128.8603,129.0278,128.7546,129.0278,70688.0
2021-05-13 12:10:00,146.4,146.45,146.24,146.3,48842.0,129.019,129.063,128.878,128.9308,48842.0
2021-05-13 12:20:00,146.27,146.55,146.25,146.49,78211.0,128.9044,129.1512,128.8868,129.0983,78211.0
2021-05-13 12:30:00,146.5,146.56,146.38,146.49,68163.0,129.1071,129.16,129.0013,129.0983,68163.0
2021-05-13 12:40:00,146.49,146.66,146.49,146.66,32992.0,129.0983,129.2481,129.0983,129.2481,32992.0
2021-05-13 12:50:00,146.68,146.74,146.52,146.58,47969.0,129.2657,129.3186,129.1247,129.1776,47969.0
2021-05-13 13:00:00,146.59,146.63,146.4,146.59,61174.0,129.1864,129.2217,129.019,129.1864,61174.0
2021-05-13 13:10:00,146.59,146.64,146.36,146.36,47267.0,129.1864,129.2305,128.9837,128.9837,47267.0
2021-05-13 13:20:00,146.37,146.55,146.35,146.49,52398.0,128.9925,129.1512,128.9749,129.0983,52398.0
2021-05-13 13:30:00,146.49,146.57,146.35,146.56,64954.0,129.0983,129.1688,128.9749,129.16,64954.0
2021-05-13 13:40:00,146.57,146.8,146.39,146.75,63388.0,129.1688,129.3715,129.0102,129.3274,63388.0
2021-05-13 13:50:00,146.76,146.76,146.37,146.5,38389.0,129.3362,129.3362,128.9925,129.1071,38389.0
2021-05-13 14:00:00,146.51,146.71,146.47,146.66,62006.0,129.1159,129.2922,129.0807,129.2481,62006.0
2021-05-13 14:10:00,146.64,146.98,146.64,146.96,52570.0,129.2305,129.5301,129.2305,129.5125,52570.0
2021-05-13 14:20:00,146.99,147.12,146.93,147.09,67418.0,129.5389,129.6535,129.486,129.627,67418.0
2021-05-13 14:30:00,147.08,147.1,146.72,146.76,54818.0,129.6182,129.6359,129.301,129.3362,54818.0
2021-05-13 14:40:00,146.76,146.78,146.65,146.76,52208.0,129.3362,129.3539,129.2393,129.3362,52208.0
2021-05-13 14:50:00,146.76,146.98,146.74,146.97,47668.0,129.3362,129.5301,129.3186,129.5213,47668.0
2021-05-13 15:00:00,146.95,146.99,146.78,146.94,56794.0,129.5037,129.5389,129.3539,129.4949,56794.0
2021-05-13 15:10:00,146.95,146.98,146.79,146.9,51228.0,129.5037,129.5301,129.3627,129.4596,51228.0
2021-05-13 15:20:00,146.91,147.07,146.82,146.96,87653.0,129.4684,129.6094,129.3891,129.5125,87653.0
2021-05-13 15:30:00,146.96,147.11,146.84,146.99,130839.0,129.5125,129.6447,129.4067,129.5389,130839.0
2021-05-13 15:40:00,146.99,146.99,146.85,146.94,106780.0,129.5389,129.5389,129.4155,129.4949,106780.0
2021-05-13 15:50:00,146.95,146.96,146.35,146.35,274078.0,129.5037,129.5125,128.9749,128.9749,274078.0
2021-05-14 09:30:00,147.2,147.76,146.94,147.35,211640.0,129.724,130.2175,129.4949,129.8562,211640.0
2021-05-14 09:40:00,147.38,147.9,147.37,147.79,75745.0,129.8826,130.3409,129.8738,130.2439,75745.0
2021-05-14 09:50:00,147.79,147.83,147.14,147.31,93077.0,130.2439,130.2792,129.6711,129.8209,93077.0
2021-05-14 10:00:00,147.25,147.31,146.59,146.59,125687.0,129.7681,129.8209,129.1864,129.1864,125687.0
2021-05-14 10:10:00,146.6,147.23,146.6,147.14,123965.0,129.1952,129.7504,129.1952,129.6711,123965.0
2021-05-14 10:20:00,147.12,147.34,146.79,146.79,72746.0,129.6535,129.8474,129.3627,129.3627,72746.0
2021-05-14 10:30:00,146.8,146.85,146.59,146.61,62700.0,129.3715,129.4155,129.1864,129.204,62700.0
2021-05-14 10:40:00,146.62,146.84,146.41,146.74,88534.0,129.2128,129.4067,129.0278,129.3186,88534.0
2021-05-14 10:50:00,146.73,147.06,146.66,146.92,70922.0,129.3098,129.6006,129.2481,129.4772,70922.0
2021-05-14 11:00:00,146.92,147.12,146.86,147.08,71443.0,129.4772,129.6535,129.4244,129.6182,71443.0
2021-05-14 11:10:00,147.09,147.14,146.82,146.85,54687.0,129.627,129.6711,129.3891,129.4155,54687.0
2021-05-14 11:20:00,146.87,147.2,146.87,147.13,50240.0,129.4332,129.724,129.4332,129.6623,50240.0
2021-05-14 11:30:00,147.14,147.2,147.0,147.18,57268.0,129.6711,129.724,129.5477,129.7064,57268.0
2021-05-14 11:40:00,147.17,147.28,147.04,147.07,49310.0,129.6976,129.7945,129.583,129.6094,49310.0
2021-05-14 11:50:00,147.04,147.04,146.83,146.85,28762.0,129.583,129.583,129.3979,129.4155,28762.0
2021-05-14 12:00:00,146.86,146.93,146.61,146.67,50129.0,129.4244,129.486,129.204,129.2569,50129.0
2021-05-14 12:10:00,146.67,146.8,146.58,146.73,54121.0,129.2569,129.3715,129.1776,129.3098,54121.0
2021-05-14 12:20:00,146.71,146.79,146.6,146.62,56116.0,129.2922,129.3627,129.1952,129.2128,56116.0
2021-05-14 12:30:00,146.64,146.65,146.54,146.55,75140.0,129.2305,129.2393,129.1423,129.1512,75140.0
2021-05-14 12:40:00,146.55,146.74,146.54,146.74,26609.0,129.1512,129.3186,129.1423,129.3186,26609.0
2021-05-14 12:50:00,146.72,146.82,146.7,146.78,21913.0,129.301,129.3891,129.2834,129.3539,21913.0
2021-05-14 13:00:00,146.79,146.89,146.74,146.77,32131.0,129.3627,129.4508,129.3186,129.345,32131.0
2021-05-14 13:10:00,146.78,146.81,146.67,146.71,27581.0,129.3539,129.3803,129.2569,129.2922,27581.0
2021-05-14 13:20:00,146.71,146.79,146.65,146.65,17142.0,129.2922,129.3627,129.2393,129.2393,17142.0
2021-05-14 13:30:00,146.65,146.82,146.63,146.78,46998.0,129.2393,129.3891,129.2217,129.3539,46998.0
2021-05-14 13:40:00,146.78,146.94,146.78,146.86,38588.0,129.3539,129.4949,129.3539,129.4244,38588.0
2021-05-14 13:50:00,146.86,146.86,146.66,146.67,23936.0,129.4244,129.4244,129.2481,129.2569,23936.0
2021-05-14 14:00:00,146.68,146.7,146.53,146.59,37163.0,129.2657,129.2834,129.1335,129.1864,37163.0
2021-05-14 14:10:00,146.6,146.63,146.52,146.54,33044.0,129.1952,129.2217,129.1247,129.1423,33044.0
2021-05-14 14:20:00,146.54,146.57,146.43,146.46,24488.0,129.1423,129.1688,129.0454,129.0718,24488.0
2021-05-14 14:30:00,146.45,146.7,146.45,146.68,39798.0,129.063,129.2834,129.063,129.2657,39798.0
2021-05-14 14:40:00,146.69,146.81,146.6,146.77,60808.0,129.2745,129.3803,129.1952,129.345,60808.0
2021-05-14 14:50:00,146.78,146.89,146.67,146.75,43688.0,129.3539,129.4508,129.2569,129.3274,43688.0
2021-05-14 15:00:00,146.74,146.9,146.69,146.8,33427.0,129.3186,129.4596,129.2745,129.3715,33427.0
2021-05-14 15:10:00,146.8,146.88,146.71,146.77,36891.0,129.3715,129.442,129.2922,129.345,36891.0
2021-05-14 15:20:00,146.77,146.85,146.67,146.77,43122.0,129.345,129.4155,129.2569,129.345,43122.0
2021-05-14 15:30:00,146.76,146.81,146.59,146.59,59206.0,129.3362,129.3803,129.1864,129.1864,59206.0
2021-05-14 15:40:00,146.59,146.9,146.59,146.87,93822.0,129.1864,129.4596,129.1864,129.4332,93822.0
2021-05-14 15:50:00,146.88,146.94,146.54,146.59,252293.0,129.442,129.4949,129.1423,129.1864,252293.0
2021-05-17 09:30:00,147.07,147.14,146.43,146.75,155327.0,129.6094,129.6711,129.0454,129.3274,155327.0
2021-05-17 09:40:00,146.74,147.06,146.4,146.59,79900.0,129.3186,129.6006,129.019,129.1864,79900.0
2021-05-17 09:50:00,146.59,147.27,146.48,147.19,76433.0,129.1864,129.7857,129.0895,129.7152,76433.0
2021-05-17 10:00:00,147.17,147.4,146.85,146.91,82061.0,129.6976,129.9002,129.4155,129.4684,82061.0
2021-05-17 10:10:00,146.92,146.94,146.47,146.62,92488.0,129.4772,129.4949,129.0807,129.2128,92488.0
2021-05-17 10:20:00,146.61,146.82,146.56,146.68,51702.0,129.204,129.3891,129.16,129.2657,51702.0
2021-05-17 10:30:00,146.69,146.74,146.18,146.22,66166.0,129.2745,129.3186,128.8251,128.8603,66166.0
2021-05-17 10:40:00,146.24,146.26,145.95,146.01,77109.0,128.878,128.8956,128.6224,128.6753,77109.0
2021-05-17 10:50:00,146.0,146.26,146.0,146.07,79277.0,128.6665,128.8956,128.6665,128.7281,79277.0
2021-05-17 11:00:00,146.07,146.28,146.0,146.1,62620.0,128.7281,128.9132,128.6665,128.7546,62620.0
2021-05-17 11:10:00,146.11,146.11,145.83,145.86,78163.0,128.7634,128.7634,128.5166,128.5431,78163.0
2021-05-17 11:20:00,145.86,146.03,145.75,145.78,48041.0,128.5431,128.6929,128.4461,128.4726,48041.0
2021-05-17 11:30:00,145.78,145.99,145.71,145.99,50941.0,128.4726,128.6576,128.4109,128.6576,50941.0
2021-05-17 11:40:00,145.98,146.22,145.86,146.11,51369.0,128.6488,128.8603,128.5431,128.7634,51369.0
2021-05-17 11:50:00,146.1,146.23,146.04,146.23,46910.0,128.7546,128.8691,128.7017,128.8691,46910.0
2021-05-17 12:00:00,146.22,146.26,146.09,146.17,56128.0,128.8603,128.8956,128.7458,128.8163,56128.0
2021-05-17 12:10:00,146.19,146.41,146.17,146.32,41026.0,128.8339,129.0278,128.8163,128.9485,41026.0
2021-05-17 12:20:00,146.33,146.38,146.26,146.37,27553.0,128.9573,129.0013,128.8956,128.9925,27553.0
2021-05-17 12:30:00,146.36,146.55,146.29,146.5,45970.0,128.9837,129.1512,128.922,129.1071,45970.0
2021-05-17 12:40:00,146.49,146.55,146.45,146.51,31223.0,129.0983,129.1512,129.063,129.1159,31223.0
2021-05-17 12:50:00,146.52,146.63,146.52,146.62,27703.0,129.1247,129.2217,129.1247,129.2128,27703.0
2021-05-17 13:00:00,146.61,146.64,146.41,146.5,20972.0,129.204,129.2305,129.0278,129.1071,20972.0
2021-05-17 13:10:00,146.5,146.57,146.44,146.48,23179.0,129.1071,129.1688,129.0542,129.0895,23179.0
2021-05-17 13:20:00,146.5,146.6,146.45,146.58,25816.0,129.1071,129.1952,129.063,129.1776,25816.0
2021-05-17 13:30:00,146.5,146.56,146.43,146.5,30240.0,129.1071,129.16,129.0454,129.1071,30240.0
2021-05-17 13:40:00,146.5,146.69,146.34,146.56,52410.0,129.1071,129.2745,128.9661,129.16,52410.0
2021-05-17 13:50:00,146.55,146.64,146.47,146.61,29878.0,129.1512,129.2305,129.0807,129.204,29878.0
2021-05-17 14:00:00,146.61,146.7,146.45,146.68,18845.0,129.204,129.2834,129.063,129.2657,18845.0
2021-05-17 14:10:00,146.68,146.69,146.56,146.56,19374.0,129.2657,129.2745,129.16,129.16,19374.0
2021-05-17 14:20:00,146.56,146.71,146.52,146.64,33941.0,129.16,129.2922,129.1247,129.2305,33941.0
2021-05-17 14:30:00,146.65,146.69,146.55,146.61,37133.0,129.2393,129.2745,129.1512,129.204,37133.0
2021-05-17 14:40:00,146.62,146.69,146.59,146.66,41166.0,129.2128,129.2745,129.1864,129.2481,41166.0
2021-05-17 14:50:00,146.66,146.72,146.58,146.68,37536.0,129.2481,129.301,129.1776,129.2657,37536.0
2021-05-17 15:00:00,146.7,146.71,146.56,146.64,59520.0,129.2834,129.2922,129.16,129.2305,59520.0
2021-05-17 15:10:00,146.64,146.72,146.43,146.51,81803.0,129.2305,129.301,129.0454,129.1159,81803.0
2021-05-17 15:20:00,146.53,146.58,146.34,146.38,57716.0,129.1335,129.1776,128.9661,129.0013,57716.0
2021-05-17 15:30:00,146.37,146.41,146.13,146.15,58199.0,128.9925,129.0278,128.781,128.7986,58199.0
2021-05-17 15:40:00,146.16,146.42,146.15,146.2,79974.0,128.8075,129.0366,128.7986,128.8427,79974.0
2021-05-17 15:50:00,146.19,146.24,145.97,146.18,253491.0,128.8339,128.878,128.64,128.8251,253491.0
2021-05-18 09:30:00,146.91,146.97,146.25,146.35,269581.0,129.4684,129.5213,128.8868,128.9749,269581.0
2021-05-18 09:40:00,146.32,146.34,146.0,146.0,130297.0,128.9485,128.9661,128.6665,128.6665,130297.0
2021-05-18 09:50:00,146.0,146.1,145.55,145.69,90534.0,128.6665,128.7546,128.2699,128.3933,90534.0
2021-05-18 10:00:00,145.69,145.7,145.32,145.54,105342.0,128.3933,128.4021,128.0672,128.2611,105342.0
2021-05-18 10:10:00,145.55,146.0,145.49,145.85,70293.0,128.2699,128.6665,128.217,128.5343,70293.0
2021-05-18 10:20:00,145.85,145.87,145.57,145.61,56714.0,128.5343,128.5519,128.2875,128.3228,56714.0
2021-05-18 10:30:00,145.64,145.77,145.41,145.55,77693.0,128.3492,128.4638,128.1465,128.2699,77693.0
2021-05-18 10:40:00,145.56,145.93,145.54,145.87,66523.0,128.2787,128.6048,128.2611,128.5519,66523.0
2021-05-18 10:50:00,145.87,146.13,145.87,145.95,49618.0,128.5519,128.781,128.5519,128.6224,49618.0
2021-05-18 11:00:00,145.96,146.21,145.96,146.17,58322.0,128.6312,128.8515,128.6312,128.8163,58322.0
2021-05-18 11:10:00,146.18,146.18,145.87,145.87,50080.0,128.8251,128.8251,128.5519,128.5519,50080.0
2021-05-18 11:20:00,145.86,146.0,145.75,145.86,72126.0,128.5431,128.6665,128.4461,128.5431,72126.0
2021-05-18 11:30:00,145.88,146.11,145.8,146.11,53693.0,128.5607,128.7634,128.4902,128.7634,53693.0
2021-05-18 11:40:00,146.11,146.2,145.97,146.04,85161.0,128.7634,128.8427,128.64,128.7017,85161.0
2021-05-18 11:50:00,146.01,146.19,145.99,146.07,39986.0,128.6753,128.8339,128.6576,128.7281,39986.0
2021-05-18 12:00:00,146.06,146.25,146.06,146.14,35272.0,128.7193,128.8868,128.7193,128.7898,35272.0
2021-05-18 12:10:00,146.13,146.15,145.98,146.03,46839.0,128.781,128.7986,128.6488,128.6929,46839.0
2021-05-18 12:20:00,146.01,146.09,145.89,145.95,42340.0,128.6753,128.7458,128.5695,128.6224,42340.0
2021-05-18 12:30:00,145.96,146.0,145.91,145.99,28620.0,128.6312,128.6665,128.5871,128.6576,28620.0
2021-05-18 12:40:00,145.99,145.99,145.91,145.98,30583.0,128.6576,128.6576,128.5871,128.6488,30583.0
2021-05-18 12:50:00,145.99,146.03,145.89,146.01,43092.0,128.6576,128.6929,128.5695,128.6753,43092.0
2021-05-18 13:00:00,146.01,146.09,145.99,146.09,39159.0,128.6753,128.7458,128.6576,128.7458,39159.0
2021-05-18 13:10:00,146.06,146.1,145.98,146.06,38952.0,128.7193,128.7546,128.6488,128.7193,38952.0
2021-05-18 13:20:00,146.07,146.2,146.05,146.09,48758.0,128.7281,128.8427,128.7105,128.7458,48758.0
2021-05-18 13:30:00,146.09,146.23,146.01,146.21,40901.0,128.7458,128.8691,128.6753,128.8515,40901.0
2021-05-18 13:40:00,146.22,146.23,146.03,146.1,39767.0,128.8603,128.8691,128.6929,128.7546,39767.0
2021-05-18 13:50:00,146.07,146.17,146.06,146.1,38919.0,128.7281,128.8163,128.7193,128.7546,38919.0
2021-05-18 14:00:00,146.1,146.17,146.03,146.04,53566.0,128.7546,128.8163,128.6929,128.7017,53566.0
2021-05-18 14:10:00,146.05,146.08,145.95,145.97,41955.0,128.7105,128.737,128.6224,128.64,41955.0
2021-05-18 14:20:00,145.98,145.98,145.81,145.92,51151.0,128.6488,128.6488,128.499,128.596,51151.0
2021-05-18 14:30:00,145.91,145.94,145.76,145.89,89114.0,128.5871,128.6136,128.4549,128.5695,89114.0
2021-05-18 14:40:00,145.91,145.95,145.79,145.82,53891.0,128.5871,128.6224,128.4814,128.5078,53891.0
2021-05-18 14:50:00,145.81,145.87,145.75,145.83,64905.0,128.499,128.5519,128.4461,128.5166,64905.0
2021-05-18 15:00:00,145.83,145.83,145.6,145.69,44821.0,128.5166,128.5166,128.3139,128.3933,44821.0
2021-05-18 15:10:00,145.69,145.76,145.56,145.76,43256.0,128.3933,128.4549,128.2787,128.4549,43256.0
2021-05-18 15:20:00,145.77,145.82,145.65,145.72,48245.0,128.4638,128.5078,128.358,128.4197,48245.0
2021-05-18 15:30:00,145.72,146.0,145.68,145.98,82252.0,128.4197,128.6665,128.3844,128.6488,82252.0
2021-05-18 15:40:00,145.98,146.07,145.7,145.74,81065.0,128.6488,128.7281,128.4021,128.4373,81065.0
2021-05-18 15:50:00,145.73,145.73,145.43,145.52,272154.0,128.4285,128.4285,128.1641,128.2434,272154.0
2021-05-19 09:30:00,144.68,144.93,144.08,144.74,223425.0,127.5032,127.7235,126.9744,127.556,223425.0
2021-05-19 09:40:00,144.78,145.36,144.77,144.81,91883.0,127.5913,128.1024,127.5825,127.6177,91883.0
2021-05-19 09:50:00,144.78,145.59,144.73,145.47,122819.0,127.5913,128.3051,127.5472,128.1994,122819.0
2021-05-19 10:00:00,145.45,145.63,145.09,145.1,96885.0,128.1818,128.3404,127.8645,127.8733,96885.0
2021-05-19 10:10:00,145.11,145.21,144.81,144.86,104306.0,127.8821,127.9702,127.6177,127.6618,104306.0
2021-05-19 10:20:00,144.88,145.03,144.73,144.84,68486.0,127.6794,127.8116,127.5472,127.6442,68486.0
2021-05-19 10:30:00,144.86,145.13,144.75,144.75,70113.0,127.6618,127.8997,127.5649,127.5649,70113.0
2021-05-19 10:40:00,144.76,144.76,144.42,144.6,66957.0,127.5737,127.5737,127.274,127.4327,66957.0
2021-05-19 10:50:00,144.6,144.86,144.48,144.51,63339.0,127.4327,127.6618,127.3269,127.3534,63339.0
2021-05-19 11:00:00,144.5,144.99,144.41,144.89,60898.0,127.3445,127.7764,127.2652,127.6882,60898.0
2021-05-19 11:10:00,144.89,144.94,144.72,144.84,40372.0,127.6882,127.7323,127.5384,127.6442,40372.0
2021-05-19 11:20:00,144.88,145.0,144.79,144.91,39202.0,127.6794,127.7852,127.6001,127.7059,39202.0
2021-05-19 11:30:00,144.88,145.07,144.74,144.74,60971.0,127.6794,127.8469,127.556,127.556,60971.0
2021-05-19 11:40:00,144.77,144.84,144.68,144.82,32988.0,127.5825,127.6442,127.5032,127.6265,32988.0
2021-05-19 11:50:00,144.81,145.05,144.81,144.96,42928.0,127.6177,127.8292,127.6177,127.7499,42928.0
2021-05-19 12:00:00,144.97,145.1,144.93,145.04,30331.0,127.7587,127.8733,127.7235,127.8204,30331.0
2021-05-19 12:10:00,145.07,145.14,144.9,144.95,42038.0,127.8469,127.9086,127.6971,127.7411,42038.0
2021-05-19 12:20:00,144.97,145.0,144.81,144.81,51428.0,127.7587,127.7852,127.6177,127.6177,51428.0
2021-05-19 12:30:00,144.81,145.02,144.79,144.96,36115.0,127.6177,127.8028,127.6001,127.7499,36115.0
2021-05-19 12:40:00,144.96,145.08,144.93,145.04,26934.0,127.7499,127.8557,127.7235,127.8204,26934.0
2021-05-19 12:50:00,145.04,145.17,144.99,145.12,22174.0,127.8204,127.935,127.7764,127.8909,22174.0
2021-05-19 13:00:00,145.14,145.24,145.1,145.12,46818.0,127.9086,127.9967,127.8733,127.8909,46818.0
2021-05-19 13:10:00,145.13,145.21,145.04,145.04,30021.0,127.8997,127.9702,127.8204,127.8204,30021.0
2021-05-19 13:20:00,145.04,145.09,144.97,145.07,23420.0,127.8204,127.8645,127.7587,127.8469,23420.0
2021-05-19 13:30:00,145.07,145.09,144.8,144.87,38967.0,127.8469,127.8645,127.6089,127.6706,38967.0
2021-05-19 13:40:00,144.88,144.93,144.78,144.9,26579.0,127.6794,127.7235,127.5913,127.6971,26579.0
2021-05-19 13:50:00,144.88,145.0,144.83,144.87,31370.0,127.6794,127.7852,127.6354,127.6706,31370.0
2021-05-19 14:00:00,144.84,144.99,144.48,144.68,83383.0,127.6442,127.7764,127.3269,127.5032,83383.0
2021-05-19 14:10:00,144.67,144.69,144.45,144.67,42075.0,127.4944,127.512,127.3005,127.4944,42075.0
2021-05-19 14:20:00,144.67,145.11,144.66,145.05,68755.0,127.4944,127.8821,127.4855,127.8292,68755.0
2021-05-19 14:30:00,145.05,145.25,144.69,144.69,69935.0,127.8292,128.0055,127.512,127.512,69935.0
2021-05-19 14:40:00,144.68,144.8,144.58,144.7,42845.0,127.5032,127.6089,127.415,127.5208,42845.0
2021-05-19 14:50:00,144.69,144.88,144.64,144.75,55433.0,127.512,127.6794,127.4679,127.5649,55433.0
2021-05-19 15:00:00,144.72,144.83,144.55,144.81,45598.0,127.5384,127.6354,127.3886,127.6177,45598.0
2021-05-19 15:10:00,144.81,144.99,144.79,144.88,55074.0,127.6177,127.7764,127.6001,127.6794,55074.0
2021-05-19 15:20:00,144.92,145.18,144.85,145.15,76591.0,127.7147,127.9438,127.653,127.9174,76591.0
2021-05-19 15:30:00,145.17,145.17,144.87,145.09,74705.0,127.935,127.935,127.6706,127.8645,74705.0
2021-05-19 15:40:00,145.08,145.15,144.96,145.12,85431.0,127.8557,127.9174,127.7499,127.8909,85431.0
2021-05-19 15:50:00,145.13,145.51,145.1,145.45,239533.0,127.8997,128.2346,127.8733,128.1818,239533.0
2021-05-20 09:30:00,145.21,146.11,145.11,145.82,131994.0,127.9702,128.7634,127.8821,128.5078,131994.0
2021-05-20 09:40:00,145.85,146.1,145.68,146.01,63353.0,128.5343,128.7546,128.3844,128.6753,63353.0
2021-05-20 09:50:00,145.98,146.31,145.79,145.8,44954.0,128.6488,128.9397,128.4814,128.4902,44954.0
2021-05-20 10:00:00,145.86,146.19,145.79,146.19,46906.0,128.5431,128.8339,128.4814,128.8339,46906.0
2021-05-20 10:10:00,146.19,146.35,145.96,146.13,56481.0,128.8339,128.9749,128.6312,128.781,56481.0
2021-05-20 10:20:00,146.15,146.34,146.07,146.33,36767.0,128.7986,128.9661,128.7281,128.9573,36767.0
2021-05-20 10:30:00,146.33,146.66,146.32,146.64,52084.0,128.9573,129.2481,128.9485,129.2305,52084.0
2021-05-20 10:40:00,146.67,146.68,146.42,146.62,66688.0,129.2569,129.2657,129.0366,129.2128,66688.0
2021-05-20 10:50:00,146.63,146.79,146.63,146.7,52287.0,129.2217,129.3627,129.2217,129.2834,52287.0
2021-05-20 11:00:00,146.71,146.76,146.48,146.73,41007.0,129.2922,129.3362,129.0895,129.3098,41007.0
2021-05-20 11:10:00,146.71,146.78,146.58,146.63,57770.0,129.2922,129.3539,129.1776,129.2217,57770.0
2021-05-20 11:20:00,146.62,146.86,146.57,146.86,42700.0,129.2128,129.4244,129.1688,129.4244,42700.0
2021-05-20 11:30:00,146.84,147.09,146.8,147.08,86997.0,129.4067,129.627,129.3715,129.6182,86997.0
2021-05-20 11:40:00,147.06,147.28,147.02,147.26,60057.0,129.6006,129.7945,129.5654,129.7769,60057.0
2021-05-20 11:50:00,147.25,147.31,147.08,147.1,48094.0,129.7681,129.8209,129.6182,129.6359,48094.0
2021-05-20 12:00:00,147.11,147.12,146.92,146.94,37322.0,129.6447,129.6535,129.4772,129.4949,37322.0
2021-05-20 12:10:00,146.94,147.09,146.93,147.04,49083.0,129.4949,129.627,129.486,129.583,49083.0
2021-05-20 12:20:00,147.07,147.43,147.07,147.35,51594.0,129.6094,129.9267,129.6094,129.8562,51594.0
2021-05-20 12:30:00,147.37,147.73,147.36,147.62,143449.0,129.8738,130.1911,129.865,130.0941,143449.0
2021-05-20 12:40:00,147.64,147.65,147.36,147.46,46565.0,130.1118,130.1206,129.865,129.9531,46565.0
2021-05-20 12:50:00,147.45,147.5,147.37,147.45,30030.0,129.9443,129.9884,129.8738,129.9443,30030.0
2021-05-20 13:00:00,147.45,147.56,147.36,147.56,22775.0,129.9443,130.0412,129.865,130.0412,22775.0
2021-05-20 13:10:00,147.55,147.62,147.46,147.59,34941.0,130.0324,130.0941,129.9531,130.0677,34941.0
2021-05-20 13:20:00,147.59,147.6,147.47,147.59,40140.0,130.0677,130.0765,129.9619,130.0677,40140.0
2021-05-20 13:30:00,147.58,147.71,147.57,147.6,52544.0,130.0589,130.1734,130.0501,130.0765,52544.0
2021-05-20 13:40:00,147.6,147.61,147.45,147.55,39313.0,130.0765,130.0853,129.9443,130.0324,39313.0
2021-05-20 13:50:00,147.56,147.66,147.49,147.62,33320.0,130.0412,130.1294,129.9796,130.0941,33320.0
2021-05-20 14:00:00,147.64,147.68,147.58,147.61,44629.0,130.1118,130.147,130.0589,130.0853,44629.0
2021-05-20 14:10:00,147.61,147.69,147.47,147.49,41872.0,130.0853,130.1558,129.9619,129.9796,41872.0
2021-05-20 14:20:00,147.5,147.51,147.38,147.49,25455.0,129.9884,129.9972,129.8826,129.9796,25455.0
2021-05-20 14:30:00,147.51,147.52,147.32,147.41,31858.0,129.9972,130.006,129.8297,129.9091,31858.0
2021-05-20 14:40:00,147.41,147.5,147.39,147.42,36669.0,129.9091,129.9884,129.8914,129.9179,36669.0
2021-05-20 14:50:00,147.38,147.44,147.24,147.28,30160.0,129.8826,129.9355,129.7592,129.7945,30160.0
2021-05-20 15:00:00,147.28,147.31,147.08,147.22,40448.0,129.7945,129.8209,129.6182,129.7416,40448.0
2021-05-20 15:10:00,147.22,147.32,147.16,147.31,40772.0,129.7416,129.8297,129.6887,129.8209,40772.0
2021-05-20 15:20:00,147.32,147.56,147.28,147.52,55690.0,129.8297,130.0412,129.7945,130.006,55690.0
2021-05-20 15:30:00,147.54,147.54,147.26,147.34,60332.0,130.0236,130.0236,129.7769,129.8474,60332.0
2021-05-20 15:40:00,147.34,147.37,147.15,147.16,99639.0,129.8474,129.8738,129.6799,129.6887,99639.0
2021-05-20 15:50:00,147.15,147.37,146.94,147.23,267114.0,129.6799,129.8738,129.4949,129.7504,267114.0
2021-05-21 09:30:00,147.87,148.31,147.5,147.97,398011.0,130.3144,130.7022,129.9884,130.4026,398011.0
2021-05-21 09:40:00,148.0,148.07,147.39,147.51,61239.0,130.429,130.4907,129.8914,129.9972,61239.0
2021-05-21 09:50:00,147.5,147.68,147.33,147.51,48462.0,129.9884,130.147,129.8386,129.9972,48462.0
2021-05-21 10:00:00,147.52,147.53,146.92,147.01,118864.0,130.006,130.0148,129.4772,129.5565,118864.0
2021-05-21 10:10:00,147.0,147.62,147.0,147.54,104085.0,129.5477,130.0941,129.5477,130.0236,104085.0
2021-05-21 10:20:00,147.51,147.63,147.25,147.5,82753.0,129.9972,130.1029,129.7681,129.9884,82753.0
2021-05-21 10:30:00,147.51,147.57,147.34,147.5,60901.0,129.9972,130.0501,129.8474,129.9884,60901.0
2021-05-21 10:40:00,147.54,147.68,147.46,147.68,35319.0,130.0236,130.147,129.9531,130.147,35319.0
2021-05-21 10:50:00,147.66,147.66,147.13,147.24,92306.0,130.1294,130.1294,129.6623,129.7592,92306.0
2021-05-21 11:00:00,147.25,147.29,146.98,147.09,51232.0,129.7681,129.8033,129.5301,129.627,51232.0
2021-05-21 11:10:00,147.1,147.22,147.04,147.22,49481.0,129.6359,129.7416,129.583,129.7416,49481.0
2021-05-21 11:20:00,147.21,147.36,147.1,147.1,56502.0,129.7328,129.865,129.6359,129.6359,56502.0
2021-05-21 11:30:00,147.1,147.22,146.93,146.94,50545.0,129.6359,129.7416,129.486,129.4949,50545.0
2021-05-21 11:40:00,146.94,147.0,146.82,146.94,44236.0,129.4949,129.5477,129.3891,129.4949,44236.0
2021-05-21 11:50:00,146.95,147.04,146.74,146.8,44423.0,129.5037,129.583,129.3186,129.3715,44423.0
2021-05-21 12:00:00,146.79,146.86,146.58,146.65,70854.0,129.3627,129.4244,129.1776,129.2393,70854.0
2021-05-21 12:10:00,146.65,146.79,146.59,146.79,38143.0,129.2393,129.3627,129.1864,129.3627,38143.0
2021-05-21 12:20:00,146.79,146.86,146.66,146.71,33321.0,129.3627,129.4244,129.2481,129.2922,33321.0
2021-05-21 12:30:00,146.72,146.86,146.7,146.78,40237.0,129.301,129.4244,129.2834,129.3539,40237.0
2021-05-21 12:40:00,146.78,146.82,146.59,146.6,29121.0,129.3539,129.3891,129.1864,129.1952,29121.0
2021-05-21 12:50:00,146.62,146.69,146.52,146.62,41939.0,129.2128,129.2745,129.1247,129.2128,41939.0
2021-05-21 13:00:00,146.62,146.83,146.6,146.75,24487.0,129.2128,129.3979,129.1952,129.3274,24487.0
2021-05-21 13:10:00,146.75,146.75,146.64,146.65,31100.0,129.3274,129.3274,129.2305,129.2393,31100.0
2021-05-21 13:20:00,146.64,146.83,146.62,146.8,30397.0,129.2305,129.3979,129.2128,129.3715,30397.0
2021-05-21 13:30:00,146.79,146.9,146.79,146.87,29797.0,129.3627,129.4596,129.3627,129.4332,29797.0
2021-05-21 13:40:00,146.86,146.96,146.82,146.96,20997.0,129.4244,129.5125,129.3891,129.5125,20997.0
2021-05-21 13:50:00,146.98,146.99,146.85,146.86,28894.0,129.5301,129.5389,129.4155,129.4244,28894.0
2021-05-21 14:00:00,146.86,147.01,146.81,146.96,36514.0,129.4244,129.5565,129.3803,129.5125,36514.0
2021-05-21 14:10:00,146.96,146.99,146.86,146.89,31614.0,129.5125,129.5389,129.4244,129.4508,31614.0
2021-05-21 14:20:00,146.88,146.89,146.8,146.84,46171.0,129.442,129.4508,129.3715,129.4067,46171.0
2021-05-21 14:30:00,146.85,146.93,146.65,146.7,62145.0,129.4155,129.486,129.2393,129.2834,62145.0
2021-05-21 14:40:00,146.71,146.79,146.63,146.69,61729.0,129.2922,129.3627,129.2217,129.2745,61729.0
2021-05-21 14:50:00,146.69,146.92,146.69,146.85,41114.0,129.2745,129.4772,129.2745,129.4155,41114.0
2021-05-21 15:00:00,146.86,146.93,146.79,146.92,38069.0,129.4244,129.486,129.3627,129.4772,38069.0
2021-05-21 15:10:00,146.91,147.07,146.91,147.06,50990.0,129.4684,129.6094,129.4684,129.6006,50990.0
2021-05-21 15:20:00,147.05,147.21,147.03,147.06,55375.0,129.5918,129.7328,129.5742,129.6006,55375.0
2021-05-21 15:30:00,147.07,147.1,146.92,146.98,69496.0,129.6094,129.6359,129.4772,129.5301,69496.0
2021-05-21 15:40:00,146.97,147.07,146.84,147.07,89304.0,129.5213,129.6094,129.4067,129.6094,89304.0
2021-05-21 15:50:00,147.08,147.19,146.89,147.14,280391.0,129.6182,129.7152,129.4508,129.6711,280391.0
2021-05-24 09:30:00,147.64,148.05,147.45,147.85,121908.0,130.1118,130.4731,129.9443,130.2968,121908.0
2021-05-24 09:40:00,147.88,147.94,147.09,147.2,70950.0,130.3233,130.3761,129.627,129.724,70950.0
2021-05-24 09:50:00,147.22,147.43,147.01,147.41,71668.0,129.7416,129.9267,129.5565,129.9091,71668.0
2021-05-24 10:00:00,147.41,147.8,147.33,147.73,68673.0,129.9091,130.2528,129.8386,130.1911,68673.0
2021-05-24 10:10:00,147.67,147.86,147.53,147.85,70712.0,130.1382,130.3056,130.0148,130.2968,70712.0
2021-05-24 10:20:00,147.88,148.04,147.82,147.95,52616.0,130.3233,130.4643,130.2704,130.3849,52616.0
2021-05-24 10:30:00,147.97,148.08,147.72,147.77,68419.0,130.4026,130.4995,130.1823,130.2263,68419.0
2021-05-24 10:40:00,147.77,148.28,147.76,148.28,54149.0,130.2263,130.6758,130.2175,130.6758,54149.0
2021-05-24 10:50:00,148.29,148.35,148.19,148.29,67245.0,130.6846,130.7375,130.5965,130.6846,67245.0
2021-05-24 11:00:00,148.28,148.28,147.91,147.96,38122.0,130.6758,130.6758,130.3497,130.3938,38122.0
2021-05-24 11:10:00,147.93,147.99,147.74,147.88,39353.0,130.3673,130.4202,130.1999,130.3233,39353.0
2021-05-24 11:20:00,147.88,148.01,147.84,147.94,36384.0,130.3233,130.4378,130.288,130.3761,36384.0
2021-05-24 11:30:00,147.93,147.98,147.72,147.76,34815.0,130.3673,130.4114,130.1823,130.2175,34815.0
2021-05-24 11:40:00,147.78,147.92,147.7,147.7,23523.0,130.2351,130.3585,130.1646,130.1646,23523.0
2021-05-24 11:50:00,147.71,147.82,147.68,147.76,26145.0,130.1734,130.2704,130.147,130.2175,26145.0
2021-05-24 12:00:00,147.75,147.81,147.7,147.71,24953.0,130.2087,130.2616,130.1646,130.1734,24953.0
2021-05-24 12:10:00,147.71,147.81,147.7,147.77,31971.0,130.1734,130.2616,130.1646,130.2263,31971.0
2021-05-24 12:20:00,147.77,147.94,147.73,147.92,28926.0,130.2263,130.3761,130.1911,130.3585,28926.0
2021-05-24 12:30:00,147.93,148.05,147.91,148.04,27204.0,130.3673,130.4731,130.3497,130.4643,27204.0
2021-05-24 12:40:00,148.02,148.08,148.01,148.06,34951.0,130.4466,130.4995,130.4378,130.4819,34951.0
2021-05-24 12:50:00,148.06,148.18,148.06,148.12,23244.0,130.4819,130.5876,130.4819,130.5348,23244.0
2021-05-24 13:00:00,148.11,148.11,148.01,148.01,29109.0,130.526,130.526,130.4378,130.4378,29109.0
2021-05-24 13:10:00,148.02,148.09,147.97,148.0,28790.0,130.4466,130.5083,130.4026,130.429,28790.0
2021-05-24 13:20:00,148.0,148.08,147.95,147.99,31135.0,130.429,130.4995,130.3849,130.4202,31135.0
2021-05-24 13:30:00,148.0,148.06,147.94,147.98,24118.0,130.429,130.4819,130.3761,130.4114,24118.0
2021-05-24 13:40:00,147.98,147.98,147.85,147.94,18972.0,130.4114,130.4114,130.2968,130.3761,18972.0
2021-05-24 13:50:00,147.93,147.98,147.85,147.96,28468.0,130.3673,130.4114,130.2968,130.3938,28468.0
2021-05-24 14:00:00,147.96,148.09,147.95,148.03,39213.0,130.3938,130.5083,130.3849,130.4554,39213.0
2021-05-24 14:10:00,148.03,148.15,148.01,148.13,21930.0,130.4554,130.5612,130.4378,130.5436,21930.0
2021-05-24 14:20:00,148.13,148.16,147.99,147.99,32516.0,130.5436,130.57,130.4202,130.4202,32516.0
2021-05-24 14:30:00,147.99,148.11,147.99,148.09,32053.0,130.4202,130.526,130.4202,130.5083,32053.0
2021-05-24 14:40:00,148.08,148.25,148.01,148.01,49971.0,130.4995,130.6493,130.4378,130.4378,49971.0
2021-05-24 14:50:00,148.02,148.03,147.88,147.91,31628.0,130.4466,130.4554,130.3233,130.3497,31628.0
2021-05-24 15:00:00,147.89,147.99,147.85,147.97,27946.0,130.3321,130.4202,130.2968,130.4026,27946.0
2021-05-24 15:10:00,147.96,147.98,147.87,147.93,36532.0,130.3938,130.4114,130.3144,130.3673,36532.0
2021-05-24 15:20:00,147.92,148.04,147.85,147.85,36284.0,130.3585,130.4643,130.2968,130.2968,36284.0
2021-05-24 15:30:00,147.84,148.01,147.8,147.9,50950.0,130.288,130.4378,130.2528,130.3409,50950.0
2021-05-24 15:40:00,147.9,147.93,147.79,147.88,87107.0,130.3409,130.3673,130.2439,130.3233,87107.0
2021-05-24 15:50:00,147.88,148.11,147.76,147.86,219659.0,130.3233,130.526,130.2175,130.3056,219659.0
2021-05-25 09:30:00,147.85,148.08,147.05,147.09,162257.0,130.2968,130.4995,129.5918,129.627,162257.0
2021-05-25 09:40:00,147.1,147.33,147.01,147.16,94006.0,129.6359,129.8386,129.5565,129.6887,94006.0
2021-05-25 09:50:00,147.16,148.13,147.09,148.06,125711.0,129.6887,130.5436,129.627,130.4819,125711.0
2021-05-25 10:00:00,148.05,148.15,147.76,147.93,94082.0,130.4731,130.5612,130.2175,130.3673,94082.0
2021-05-25 10:10:00,147.93,147.94,147.59,147.66,106846.0,130.3673,130.3761,130.0677,130.1294,106846.0
2021-05-25 10:20:00,147.65,147.85,147.41,147.44,163615.0,130.1206,130.2968,129.9091,129.9355,163615.0
2021-05-25 10:30:00,147.45,147.62,147.36,147.41,57328.0,129.9443,130.0941,129.865,129.9091,57328.0
2021-05-25 10:40:00,147.4,147.42,147.26,147.36,36584.0,129.9002,129.9179,129.7769,129.865,36584.0
2021-05-25 10:50:00,147.35,147.35,147.1,147.3,51515.0,129.8562,129.8562,129.6359,129.8121,51515.0
2021-05-25 11:00:00,147.3,147.58,147.27,147.53,61003.0,129.8121,130.0589,129.7857,130.0148,61003.0
2021-05-25 11:10:00,147.53,147.82,147.52,147.8,44544.0,130.0148,130.2704,130.006,130.2528,44544.0
2021-05-25 11:20:00,147.8,147.89,147.67,147.8,37363.0,130.2528,130.3321,130.1382,130.2528,37363.0
2021-05-25 11:30:00,147.79,147.92,147.72,147.84,63865.0,130.2439,130.3585,130.1823,130.288,63865.0
2021-05-25 11:40:00,147.85,147.85,147.53,147.65,50001.0,130.2968,130.2968,130.0148,130.1206,50001.0
2021-05-25 11:50:00,147.62,147.63,147.45,147.51,52564.0,130.0941,130.1029,129.9443,129.9972,52564.0
2021-05-25 12:00:00,147.51,147.61,147.49,147.58,32088.0,129.9972,130.0853,129.9796,130.0589,32088.0
2021-05-25 12:10:00,147.58,147.9,147.58,147.88,33630.0,130.0589,130.3409,130.0589,130.3233,33630.0
2021-05-25 12:20:00,147.9,148.04,147.83,147.9,31081.0,130.3409,130.4643,130.2792,130.3409,31081.0
2021-05-25 12:30:00,147.9,147.97,147.88,147.96,22930.0,130.3409,130.4026,130.3233,130.3938,22930.0
2021-05-25 12:40:00,147.95,147.98,147.86,147.92,25958.0,130.3849,130.4114,130.3056,130.3585,25958.0
2021-05-25 12:50:00,147.92,147.98,147.88,147.92,21672.0,130.3585,130.4114,130.3233,130.3585,21672.0
2021-05-25 13:00:00,147.93,147.93,147.62,147.63,37903.0,130.3673,130.3673,130.0941,130.1029,37903.0
2021-05-25 13:10:00,147.64,147.85,147.64,147.76,33746.0,130.1118,130.2968,130.1118,130.2175,33746.0
2021-05-25 13:20:00,147.76,147.86,147.69,147.86,23902.0,130.2175,130.3056,130.1558,130.3056,23902.0
2021-05-25 13:30:00,147.85,147.93,147.76,147.81,63501.0,130.2968,130.3673,130.2175,130.2616,63501.0
2021-05-25 13:40:00,147.82,147.85,147.66,147.69,32689.0,130.2704,130.2968,130.1294,130.1558,32689.0
2021-05-25 13:50:00,147.68,147.79,147.63,147.64,25564.0,130.147,130.2439,130.1029,130.1118,25564.0
2021-05-25 14:00:00,147.67,147.8,147.63,147.76,32200.0,130.1382,130.2528,130.1029,130.2175,32200.0
2021-05-25 14:10:00,147.78,147.81,147.68,147.71,29231.0,130.2351,130.2616,130.147,130.1734,29231.0
2021-05-25 14:20:00,147.71,147.76,147.63,147.73,32820.0,130.1734,130.2175,130.1029,130.1911,32820.0
2021-05-25 14:30:00,147.74,147.86,147.73,147.81,28947.0,130.1999,130.3056,130.1911,130.2616,28947.0
2021-05-25 14:40:00,147.81,147.93,147.81,147.89,37470.0,130.2616,130.3673,130.2616,130.3321,37470.0
2021-05-25 14:50:00,147.9,148.1,147.89,148.09,31387.0,130.3409,130.5171,130.3321,130.5083,31387.0
2021-05-25 15:00:00,148.08,148.08,147.86,148.06,57377.0,130.4995,130.4995,130.3056,130.4819,57377.0
2021-05-25 15:10:00,148.07,148.21,148.05,148.1,58861.0,130.4907,130.6141,130.4731,130.5171,58861.0
2021-05-25 15:20:00,148.09,148.33,148.07,148.28,67054.0,130.5083,130.7198,130.4907,130.6758,67054.0
2021-05-25 15:30:00,148.27,148.33,148.12,148.22,80418.0,130.667,130.7198,130.5348,130.6229,80418.0
2021-05-25 15:40:00,148.2,148.24,148.09,148.13,97609.0,130.6053,130.6405,130.5083,130.5436,97609.0
2021-05-25 15:50:00,148.12,148.37,148.09,148.33,255169.0,130.5348,130.7551,130.5083,130.7198,255169.0
2021-05-26 09:30:00,147.91,148.39,147.68,147.82,157734.0,130.3497,130.7727,130.147,130.2704,157734.0
2021-05-26 09:40:00,147.86,147.98,147.72,147.92,64377.0,130.3056,130.4114,130.1823,130.3585,64377.0
2021-05-26 09:50:00,147.91,148.05,147.71,148.03,51025.0,130.3497,130.4731,130.1734,130.4554,51025.0
2021-05-26 10:00:00,148.03,148.19,147.87,148.08,76803.0,130.4554,130.5965,130.3144,130.4995,76803.0
2021-05-26 10:10:00,148.08,148.27,147.99,148.19,81847.0,130.4995,130.667,130.4202,130.5965,81847.0
2021-05-26 10:20:00,148.2,148.28,148.09,148.09,65960.0,130.6053,130.6758,130.5083,130.5083,65960.0
2021-05-26 10:30:00,148.11,148.27,148.09,148.09,52343.0,130.526,130.667,130.5083,130.5083,52343.0
2021-05-26 10:40:00,148.1,148.2,148.03,148.1,50660.0,130.5171,130.6053,130.4554,130.5171,50660.0
2021-05-26 10:50:00,148.09,148.4,148.09,148.29,93460.0,130.5083,130.7815,130.5083,130.6846,93460.0
2021-05-26 11:00:00,148.29,148.67,148.29,148.66,64722.0,130.6846,131.0195,130.6846,131.0107,64722.0
2021-05-26 11:10:00,148.65,148.65,148.36,148.4,59754.0,131.0018,131.0018,130.7463,130.7815,59754.0
2021-05-26 11:20:00,148.4,148.52,148.35,148.46,38283.0,130.7815,130.8873,130.7375,130.8344,38283.0
2021-05-26 11:30:00,148.44,148.45,148.3,148.32,44602.0,130.8168,130.8256,130.6934,130.711,44602.0
2021-05-26 11:40:00,148.31,148.42,148.23,148.3,51693.0,130.7022,130.7991,130.6317,130.6934,51693.0
2021-05-26 11:50:00,148.29,148.34,148.23,148.25,39207.0,130.6846,130.7286,130.6317,130.6493,39207.0
2021-05-26 12:00:00,148.25,148.39,148.22,148.37,45644.0,130.6493,130.7727,130.6229,130.7551,45644.0
2021-05-26 12:10:00,148.37,148.43,148.31,148.31,47813.0,130.7551,130.808,130.7022,130.7022,47813.0
2021-05-26 12:20:00,148.31,148.37,148.25,148.28,27258.0,130.7022,130.7551,130.6493,130.6758,27258.0
2021-05-26 12:30:00,148.28,148.41,148.28,148.29,31408.0,130.6758,130.7903,130.6758,130.6846,31408.0
2021-05-26 12:40:00,148.28,148.49,148.25,148.45,39606.0,130.6758,130.8608,130.6493,130.8256,39606.0
2021-05-26 12:50:00,148.45,148.45,148.36,148.37,33159.0,130.8256,130.8256,130.7463,130.7551,33159.0
2021-05-26 13:00:00,148.36,148.39,148.3,148.35,32680.0,130.7463,130.7727,130.6934,130.7375,32680.0
2021-05-26 13:10:00,148.34,148.35,148.09,148.09,34651.0,130.7286,130.7375,130.5083,130.5083,34651.0
2021-05-26 13:20:00,148.09,148.13,148.04,148.07,56672.0,130.5083,130.5436,130.4643,130.4907,56672.0
2021-05-26 13:30:00,148.08,148.1,148.01,148.08,50468.0,130.4995,130.5171,130.4378,130.4995,50468.0
2021-05-26 13:40:00,148.09,148.09,147.87,147.92,51861.0,130.5083,130.5083,130.3144,130.3585,51861.0
2021-05-26 13:50:00,147.92,148.06,147.89,147.9,42202.0,130.3585,130.4819,130.3321,130.3409,42202.0
2021-05-26 14:00:00,147.89,147.95,147.86,147.94,48328.0,130.3321,130.3849,130.3056,130.3761,48328.0
2021-05-26 14:10:00,147.93,147.94,147.78,147.84,51082.0,130.3673,130.3761,130.2351,130.288,51082.0
2021-05-26 14:20:00,147.84,147.9,147.76,147.82,55427.0,130.288,130.3409,130.2175,130.2704,55427.0
2021-05-26 14:30:00,147.82,147.91,147.8,147.86,59657.0,130.2704,130.3497,130.2528,130.3056,59657.0
2021-05-26 14:40:00,147.86,148.01,147.86,148.01,33559.0,130.3056,130.4378,130.3056,130.4378,33559.0
2021-05-26 14:50:00,148.0,148.02,147.86,147.86,50422.0,130.429,130.4466,130.3056,130.3056,50422.0
2021-05-26 15:00:00,147.85,147.92,147.82,147.88,42262.0,130.2968,130.3585,130.2704,130.3233,42262.0
2021-05-26 15:10:00,147.88,147.97,147.82,147.89,68772.0,130.3233,130.4026,130.2704,130.3321,68772.0
2021-05-26 15:20:00,147.88,147.97,147.83,147.95,49395.0,130.3233,130.4026,130.2792,130.3849,49395.0
2021-05-26 15:30:00,147.94,148.09,147.86,148.09,68132.0,130.3761,130.5083,130.3056,130.5083,68132.0
2021-05-26 15:40:00,148.09,148.16,148.02,148.16,100380.0,130.5083,130.57,130.4466,130.57,100380.0
2021-05-26 15:50:00,148.18,148.31,147.86,148.3,417732.0,130.5876,130.7022,130.3056,130.6934,417732.0
2021-05-27 09:30:00,148.36,148.63,147.8,148.24,213124.0,130.7463,130.9842,130.2528,130.6405,213124.0
2021-05-27 09:40:00,148.25,148.74,148.23,148.71,105813.0,130.6493,131.0812,130.6317,131.0547,105813.0
2021-05-27 09:50:00,148.67,148.71,148.37,148.48,85041.0,131.0195,131.0547,130.7551,130.852,85041.0
2021-05-27 10:00:00,148.47,148.62,148.34,148.52,66751.0,130.8432,130.9754,130.7286,130.8873,66751.0
2021-05-27 10:10:00,148.53,148.77,148.5,148.57,72207.0,130.8961,131.1076,130.8696,130.9313,72207.0
2021-05-27 10:20:00,148.55,148.57,148.31,148.39,62190.0,130.9137,130.9313,130.7022,130.7727,62190.0
2021-05-27 10:30:00,148.38,148.46,148.24,148.37,53090.0,130.7639,130.8344,130.6405,130.7551,53090.0
2021-05-27 10:40:00,148.37,148.59,148.34,148.5,40536.0,130.7551,130.949,130.7286,130.8696,40536.0
2021-05-27 10:50:00,148.51,148.62,148.42,148.45,59576.0,130.8785,130.9754,130.7991,130.8256,59576.0
2021-05-27 11:00:00,148.44,148.47,148.24,148.33,60529.0,130.8168,130.8432,130.6405,130.7198,60529.0
2021-05-27 11:10:00,148.34,148.41,148.21,148.27,51274.0,130.7286,130.7903,130.6141,130.667,51274.0
2021-05-27 11:20:00,148.27,148.4,148.26,148.33,40957.0,130.667,130.7815,130.6581,130.7198,40957.0
2021-05-27 11:30:00,148.31,148.41,148.24,148.35,56512.0,130.7022,130.7903,130.6405,130.7375,56512.0
2021-05-27 11:40:00,148.33,148.48,148.3,148.33,53965.0,130.7198,130.852,130.6934,130.7198,53965.0
2021-05-27 11:50:00,148.33,148.4,148.23,148.4,35358.0,130.7198,130.7815,130.6317,130.7815,35358.0
2021-05-27 12:00:00,148.39,148.42,148.3,148.36,33041.0,130.7727,130.7991,130.6934,130.7463,33041.0
2021-05-27 12:10:00,148.35,148.36,148.22,148.24,37111.0,130.7375,130.7463,130.6229,130.6405,37111.0
2021-05-27 12:20:00,148.25,148.29,148.09,148.14,39778.0,130.6493,130.6846,130.5083,130.5524,39778.0
2021-05-27 12:30:00,148.13,148.23,148.08,148.14,46001.0,130.5436,130.6317,130.4995,130.5524,46001.0
2021-05-27 12:40:00,148.14,148.16,148.02,148.03,45159.0,130.5524,130.57,130.4466,130.4554,45159.0
2021-05-27 12:50:00,148.03,148.06,147.96,148.01,40642.0,130.4554,130.4819,130.3938,130.4378,40642.0
2021-05-27 13:00:00,148.0,148.13,147.93,148.11,45919.0,130.429,130.5436,130.3673,130.526,45919.0
2021-05-27 13:10:00,148.09,148.23,148.08,148.17,56922.0,130.5083,130.6317,130.4995,130.5788,56922.0
2021-05-27 13:20:00,148.17,148.24,148.14,148.16,31382.0,130.5788,130.6405,130.5524,130.57,31382.0
2021-05-27 13:30:00,148.15,148.19,147.99,148.05,50325.0,130.5612,130.5965,130.4202,130.4731,50325.0
2021-05-27 13:40:00,148.06,148.07,147.95,148.04,38143.0,130.4819,130.4907,130.3849,130.4643,38143.0
2021-05-27 13:50:00,148.03,148.06,147.9,147.92,39103.0,130.4554,130.4819,130.3409,130.3585,39103.0
2021-05-27 14:00:00,147.92,147.93,147.82,147.83,72817.0,130.3585,130.3673,130.2704,130.2792,72817.0
2021-05-27 14:10:00,147.82,147.85,147.4,147.44,75593.0,130.2704,130.2968,129.9002,129.9355,75593.0
2021-05-27 14:20:00,147.43,147.51,147.31,147.4,73842.0,129.9267,129.9972,129.8209,129.9002,73842.0
2021-05-27 14:30:00,147.4,147.4,147.23,147.31,73575.0,129.9002,129.9002,129.7504,129.8209,73575.0
2021-05-27 14:40:00,147.32,147.4,147.25,147.35,69734.0,129.8297,129.9002,129.7681,129.8562,69734.0
2021-05-27 14:50:00,147.35,147.58,147.33,147.56,70475.0,129.8562,130.0589,129.8386,130.0412,70475.0
2021-05-27 15:00:00,147.56,147.56,147.35,147.38,48900.0,130.0412,130.0412,129.8562,129.8826,48900.0
2021-05-27 15:10:00,147.38,147.44,147.33,147.42,55090.0,129.8826,129.9355,129.8386,129.9179,55090.0
2021-05-27 15:20:00,147.42,147.55,147.34,147.35,85258.0,129.9179,130.0324,129.8474,129.8562,85258.0
2021-05-27 15:30:00,147.35,147.35,147.14,147.15,101475.0,129.8562,129.8562,129.6711,129.6799,101475.0
2021-05-27 15:40:00,147.15,147.34,147.13,147.16,143539.0,129.6799,129.8474,129.6623,129.6887,143539.0
2021-05-27 15:50:00,147.15,147.15,146.44,146.46,1045762.0,129.6799,129.6799,129.0542,129.0718,1045762.0
2021-05-28 09:30:00,147.41,148.33,147.23,148.14,200785.0,129.9091,130.7198,129.7504,130.5524,200785.0
2021-05-28 09:40:00,148.16,148.5,148.06,148.25,58924.0,130.57,130.8696,130.4819,130.6493,58924.0
2021-05-28 09:50:00,148.27,148.3,147.86,147.92,113403.0,130.667,130.6934,130.3056,130.3585,113403.0
2021-05-28 10:00:00,147.93,148.34,147.77,148.11,88242.0,130.3673,130.7286,130.2263,130.526,88242.0
2021-05-28 10:10:00,148.11,148.22,147.87,148.14,61221.0,130.526,130.6229,130.3144,130.5524,61221.0
2021-05-28 10:20:00,148.15,148.43,148.07,148.42,78310.0,130.5612,130.808,130.4907,130.7991,78310.0
2021-05-28 10:30:00,148.43,148.44,148.2,148.21,70738.0,130.808,130.8168,130.6053,130.6141,70738.0
2021-05-28 10:40:00,148.21,148.26,148.05,148.21,60837.0,130.6141,130.6581,130.4731,130.6141,60837.0
2021-05-28 10:50:00,148.2,148.25,148.02,148.17,41889.0,130.6053,130.6493,130.4466,130.5788,41889.0
2021-05-28 11:00:00,148.18,148.26,148.08,148.22,89362.0,130.5876,130.6581,130.4995,130.6229,89362.0
2021-05-28 11:10:00,148.22,148.23,147.99,148.08,60100.0,130.6229,130.6317,130.4202,130.4995,60100.0
2021-05-28 11:20:00,148.1,148.11,147.89,148.0,55851.0,130.5171,130.526,130.3321,130.429,55851.0
2021-05-28 11:30:00,148.0,148.18,147.94,148.15,57819.0,130.429,130.5876,130.3761,130.5612,57819.0
2021-05-28 11:40:00,148.14,148.23,148.01,148.04,60111.0,130.5524,130.6317,130.4378,130.4643,60111.0
2021-05-28 11:50:00,148.04,148.22,148.02,148.15,45686.0,130.4643,130.6229,130.4466,130.5612,45686.0
2021-05-28 12:00:00,148.16,148.39,148.15,148.34,51151.0,130.57,130.7727,130.5612,130.7286,51151.0
2021-05-28 12:10:00,148.33,148.37,148.23,148.24,57681.0,130.7198,130.7551,130.6317,130.6405,57681.0
2021-05-28 12:20:00,148.25,148.33,148.22,148.26,33597.0,130.6493,130.7198,130.6229,130.6581,33597.0
2021-05-28 12:30:00,148.25,148.25,148.08,148.13,46170.0,130.6493,130.6493,130.4995,130.5436,46170.0
2021-05-28 12:40:00,148.13,148.14,147.91,147.96,57266.0,130.5436,130.5524,130.3497,130.3938,57266.0
2021-05-28 12:50:00,147.97,148.02,147.85,147.94,32141.0,130.4026,130.4466,130.2968,130.3761,32141.0
2021-05-28 13:00:00,147.95,147.98,147.84,147.88,33957.0,130.3849,130.4114,130.288,130.3233,33957.0
2021-05-28 13:10:00,147.86,147.97,147.84,147.87,43337.0,130.3056,130.4026,130.288,130.3144,43337.0
2021-05-28 13:20:00,147.87,147.97,147.86,147.95,56172.0,130.3144,130.4026,130.3056,130.3849,56172.0
2021-05-28 13:30:00,147.94,148.05,147.92,148.01,57666.0,130.3761,130.4731,130.3585,130.4378,57666.0
2021-05-28 13:40:00,148.02,148.1,147.97,148.01,91577.0,130.4466,130.5171,130.4026,130.4378,91577.0
2021-05-28 13:50:00,148.0,148.15,147.97,148.1,54347.0,130.429,130.5612,130.4026,130.5171,54347.0
2021-05-28 14:00:00,148.1,148.18,148.06,148.13,40532.0,130.5171,130.5876,130.4819,130.5436,40532.0
2021-05-28 14:10:00,148.13,148.19,148.08,148.17,54544.0,130.5436,130.5965,130.4995,130.5788,54544.0
2021-05-28 14:20:00,148.16,148.2,148.11,148.19,50837.0,130.57,130.6053,130.526,130.5965,50837.0
2021-05-28 14:30:00,148.19,148.21,148.12,148.16,48763.0,130.5965,130.6141,130.5348,130.57,48763.0
2021-05-28 14:40:00,148.14,148.14,148.02,148.09,39693.0,130.5524,130.5524,130.4466,130.5083,39693.0
2021-05-28 14:50:00,148.1,148.11,148.03,148.09,37612.0,130.5171,130.526,130.4554,130.5083,37612.0
2021-05-28 15:00:00,148.07,148.16,148.03,148.15,56628.0,130.4907,130.57,130.4554,130.5612,56628.0
2021-05-28 15:10:00,148.15,148.16,148.08,148.09,57998.0,130.5612,130.57,130.4995,130.5083,57998.0
2021-05-28 15:20:00,148.09,148.13,148.03,148.13,52369.0,130.5083,130.5436,130.4554,130.5436,52369.0
2021-05-28 15:30:00,148.12,148.37,148.08,148.25,132751.0,130.5348,130.7551,130.4995,130.6493,132751.0
2021-05-28 15:40:00,148.25,148.49,148.19,148.39,121201.0,130.6493,130.8608,130.5965,130.7727,121201.0
2021-05-28 15:50:00,148.39,148.4,147.86,147.94,494810.0,130.7727,130.7815,130.3056,130.3761,494810.0
2021-06-01 09:30:00,148.78,148.85,147.91,147.93,231078.0,131.1164,131.1781,130.3497,130.3673,231078.0
2021-06-01 09:40:00,147.93,148.03,147.57,147.96,154693.0,130.3673,130.4554,130.0501,130.3938,154693.0
2021-06-01 09:50:00,147.98,148.2,147.91,147.93,115438.0,130.4114,130.6053,130.3497,130.3673,115438.0
2021-06-01 10:00:00,147.94,147.99,147.77,147.91,104509.0,130.3761,130.4202,130.2263,130.3497,104509.0
2021-06-01 10:10:00,147.92,148.09,147.79,147.88,119385.0,130.3585,130.5083,130.2439,130.3233,119385.0
2021-06-01 10:20:00,147.87,148.11,147.85,147.91,74057.0,130.3144,130.526,130.2968,130.3497,74057.0
2021-06-01 10:30:00,147.96,147.97,147.67,147.96,99110.0,130.3938,130.4026,130.1382,130.3938,99110.0
2021-06-01 10:40:00,147.97,148.1,147.83,148.05,81630.0,130.4026,130.5171,130.2792,130.4731,81630.0
2021-06-01 10:50:00,148.04,148.06,147.56,147.66,88737.0,130.4643,130.4819,130.0412,130.1294,88737.0
2021-06-01 11:00:00,147.66,147.72,147.48,147.66,55871.0,130.1294,130.1823,129.9707,130.1294,55871.0
2021-06-01 11:10:00,147.66,147.81,147.65,147.74,53507.0,130.1294,130.2616,130.1206,130.1999,53507.0
2021-06-01 11:20:00,147.73,147.87,147.73,147.85,44758.0,130.1911,130.3144,130.1911,130.2968,44758.0
2021-06-01 11:30:00,147.84,147.93,147.8,147.86,59294.0,130.288,130.3673,130.2528,130.3056,59294.0
2021-06-01 11:40:00,147.86,147.94,147.81,147.92,36341.0,130.3056,130.3761,130.2616,130.3585,36341.0
2021-06-01 11:50:00,147.92,148.0,147.82,147.82,35033.0,130.3585,130.429,130.2704,130.2704,35033.0
2021-06-01 12:00:00,147.84,147.86,147.68,147.74,41934.0,130.288,130.3056,130.147,130.1999,41934.0
2021-06-01 12:10:00,147.73,147.73,147.53,147.55,22524.0,130.1911,130.1911,130.0148,130.0324,22524.0
2021-06-01 12:20:00,147.55,147.56,147.38,147.43,40926.0,130.0324,130.0412,129.8826,129.9267,40926.0
2021-06-01 12:30:00,147.42,147.51,147.35,147.44,49866.0,129.9179,129.9972,129.8562,129.9355,49866.0
2021-06-01 12:40:00,147.46,147.7,147.46,147.47,68387.0,129.9531,130.1646,129.9531,129.9619,68387.0
2021-06-01 12:50:00,147.47,147.51,147.41,147.46,37369.0,129.9619,129.9972,129.9091,129.9531,37369.0
2021-06-01 13:00:00,147.47,147.47,147.36,147.44,22442.0,129.9619,129.9619,129.865,129.9355,22442.0
2021-06-01 13:10:00,147.43,147.44,147.24,147.25,49169.0,129.9267,129.9355,129.7592,129.7681,49169.0
2021-06-01 13:20:00,147.25,147.31,147.12,147.15,30913.0,129.7681,129.8209,129.6535,129.6799,30913.0
2021-06-01 13:30:00,147.13,147.2,147.1,147.18,37206.0,129.6623,129.724,129.6359,129.7064,37206.0
2021-06-01 13:40:00,147.18,147.24,147.11,147.15,59631.0,129.7064,129.7592,129.6447,129.6799,59631.0
2021-06-01 13:50:00,147.13,147.23,147.09,147.21,40531.0,129.6623,129.7504,129.627,129.7328,40531.0
2021-06-01 14:00:00,147.19,147.37,147.19,147.3,50622.0,129.7152,129.8738,129.7152,129.8121,50622.0
2021-06-01 14:10:00,147.32,147.37,147.3,147.33,32609.0,129.8297,129.8738,129.8121,129.8386,32609.0
2021-06-01 14:20:00,147.32,147.48,147.28,147.45,47168.0,129.8297,129.9707,129.7945,129.9443,47168.0
2021-06-01 14:30:00,147.46,147.46,147.35,147.41,24904.0,129.9531,129.9531,129.8562,129.9091,24904.0
2021-06-01 14:40:00,147.4,147.54,147.38,147.53,148284.0,129.9002,130.0236,129.8826,130.0148,148284.0
2021-06-01 14:50:00,147.53,147.57,147.47,147.54,49446.0,130.0148,130.0501,129.9619,130.0236,49446.0
2021-06-01 15:00:00,147.54,147.62,147.51,147.61,86697.0,130.0236,130.0941,129.9972,130.0853,86697.0
2021-06-01 15:10:00,147.6,147.68,147.55,147.57,52345.0,130.0765,130.147,130.0324,130.0501,52345.0
2021-06-01 15:20:00,147.58,147.6,147.41,147.42,56624.0,130.0589,130.0765,129.9091,129.9179,56624.0
2021-06-01 15:30:00,147.42,147.42,147.1,147.14,117940.0,129.9179,129.9179,129.6359,129.6711,117940.0
2021-06-01 15:40:00,147.14,147.46,147.13,147.46,132083.0,129.6711,129.9531,129.6623,129.9531,132083.0
2021-06-01 15:50:00,147.47,148.1,147.4,147.63,440160.0,129.9619,130.5171,129.9002,130.1029,440160.0
2021-06-02 09:30:00,148.14,148.48,147.85,148.26,144135.0,130.5524,130.852,130.2968,130.6581,144135.0
2021-06-02 09:40:00,148.27,148.3,147.86,147.86,59094.0,130.667,130.6934,130.3056,130.3056,59094.0
2021-06-02 09:50:00,147.86,148.38,147.8,148.16,78953.0,130.3056,130.7639,130.2528,130.57,78953.0
2021-06-02 10:00:00,148.16,148.29,147.71,147.86,82520.0,130.57,130.6846,130.1734,130.3056,82520.0
2021-06-02 10:10:00,147.86,147.94,147.7,147.71,52861.0,130.3056,130.3761,130.1646,130.1734,52861.0
2021-06-02 10:20:00,147.75,147.89,147.7,147.72,45336.0,130.2087,130.3321,130.1646,130.1823,45336.0
2021-06-02 10:30:00,147.72,147.72,147.57,147.59,73762.0,130.1823,130.1823,130.0501,130.0677,73762.0
2021-06-02 10:40:00,147.59,147.6,147.28,147.29,62361.0,130.0677,130.0765,129.7945,129.8033,62361.0
2021-06-02 10:50:00,147.29,147.56,147.23,147.56,48101.0,129.8033,130.0412,129.7504,130.0412,48101.0
2021-06-02 11:00:00,147.57,147.65,147.44,147.54,43934.0,130.0501,130.1206,129.9355,130.0236,43934.0
2021-06-02 11:10:00,147.53,147.72,147.52,147.72,33444.0,130.0148,130.1823,130.006,130.1823,33444.0
2021-06-02 11:20:00,147.72,147.85,147.68,147.82,32712.0,130.1823,130.2968,130.147,130.2704,32712.0
2021-06-02 11:30:00,147.83,147.84,147.68,147.69,31124.0,130.2792,130.288,130.147,130.1558,31124.0
2021-06-02 11:40:00,147.69,147.89,147.68,147.86,34065.0,130.1558,130.3321,130.147,130.3056,34065.0
2021-06-02 11:50:00,147.85,148.01,147.85,147.99,34641.0,130.2968,130.4378,130.2968,130.4202,34641.0
2021-06-02 12:00:00,148.0,148.17,148.0,148.12,35747.0,130.429,130.5788,130.429,130.5348,35747.0
2021-06-02 12:10:00,148.12,148.35,148.1,148.34,49543.0,130.5348,130.7375,130.5171,130.7286,49543.0
2021-06-02 12:20:00,148.34,148.36,148.21,148.34,35827.0,130.7286,130.7463,130.6141,130.7286,35827.0
2021-06-02 12:30:00,148.34,148.34,148.2,148.25,78154.0,130.7286,130.7286,130.6053,130.6493,78154.0
2021-06-02 12:40:00,148.25,148.33,148.22,148.23,30679.0,130.6493,130.7198,130.6229,130.6317,30679.0
2021-06-02 12:50:00,148.22,148.34,148.18,148.34,39983.0,130.6229,130.7286,130.5876,130.7286,39983.0
2021-06-02 13:00:00,148.35,148.42,148.27,148.31,68722.0,130.7375,130.7991,130.667,130.7022,68722.0
2021-06-02 13:10:00,148.3,148.47,148.3,148.46,53030.0,130.6934,130.8432,130.6934,130.8344,53030.0
2021-06-02 13:20:00,148.45,148.53,148.4,148.43,53234.0,130.8256,130.8961,130.7815,130.808,53234.0
2021-06-02 13:30:00,148.42,148.42,148.28,148.35,31186.0,130.7991,130.7991,130.6758,130.7375,31186.0
2021-06-02 13:40:00,148.34,148.41,148.34,148.38,48968.0,130.7286,130.7903,130.7286,130.7639,48968.0
2021-06-02 13:50:00,148.38,148.38,148.2,148.28,29803.0,130.7639,130.7639,130.6053,130.6758,29803.0
2021-06-02 14:00:00,148.29,148.31,148.16,148.16,38561.0,130.6846,130.7022,130.57,130.57,38561.0
2021-06-02 14:10:00,148.16,148.25,148.1,148.25,34604.0,130.57,130.6493,130.5171,130.6493,34604.0
2021-06-02 14:20:00,148.24,148.25,148.06,148.06,40491.0,130.6405,130.6493,130.4819,130.4819,40491.0
2021-06-02 14:30:00,148.06,148.13,148.0,148.04,22568.0,130.4819,130.5436,130.429,130.4643,22568.0
2021-06-02 14:40:00,148.03,148.05,147.93,147.99,32164.0,130.4554,130.4731,130.3673,130.4202,32164.0
2021-06-02 14:50:00,147.98,148.03,147.93,147.94,45572.0,130.4114,130.4554,130.3673,130.3761,45572.0
2021-06-02 15:00:00,147.94,148.02,147.93,147.94,53887.0,130.3761,130.4466,130.3673,130.3761,53887.0
2021-06-02 15:10:00,147.96,148.07,147.93,148.04,43470.0,130.3938,130.4907,130.3673,130.4643,43470.0
2021-06-02 15:20:00,148.05,148.1,148.0,148.03,123334.0,130.4731,130.5171,130.429,130.4554,123334.0
2021-06-02 15:30:00,148.03,148.06,147.93,147.94,117542.0,130.4554,130.4819,130.3673,130.3761,117542.0
2021-06-02 15:40:00,147.95,148.23,147.93,148.22,152101.0,130.3849,130.6317,130.3673,130.6229,152101.0
2021-06-02 15:50:00,148.22,148.38,148.1,148.23,322908.0,130.6229,130.7639,130.5171,130.6317,322908.0
2021-06-03 09:30:00,146.2,146.97,146.17,146.83,148615.0,129.7807,130.4642,129.754,130.3399,148615.0
2021-06-03 09:40:00,146.81,146.92,146.53,146.62,90214.0,130.3221,130.4198,130.0736,130.1535,90214.0
2021-06-03 09:50:00,146.64,146.85,146.61,146.79,78265.0,130.1712,130.3577,130.1446,130.3044,78265.0
2021-06-03 10:00:00,146.77,147.12,146.77,147.04,118139.0,130.2866,130.5973,130.2866,130.5263,118139.0
2021-06-03 10:10:00,147.04,147.43,147.0,147.33,66676.0,130.5263,130.8725,130.4908,130.7837,66676.0
2021-06-03 10:20:00,147.34,147.36,146.8,146.82,54318.0,130.7926,130.8104,130.3133,130.331,54318.0
2021-06-03 10:30:00,146.79,146.89,146.33,146.35,49113.0,130.3044,130.3932,129.8961,129.9138,49113.0
2021-06-03 10:40:00,146.36,146.46,146.16,146.46,81676.0,129.9227,130.0115,129.7451,130.0115,81676.0
2021-06-03 10:50:00,146.47,146.87,146.45,146.81,49304.0,130.0203,130.3754,130.0026,130.3221,49304.0
2021-06-03 11:00:00,146.82,147.23,146.8,147.21,70784.0,130.331,130.695,130.3133,130.6772,70784.0
2021-06-03 11:10:00,147.21,147.36,147.13,147.16,38952.0,130.6772,130.8104,130.6062,130.6328,38952.0
2021-06-03 11:20:00,147.16,147.24,147.03,147.11,41539.0,130.6328,130.7039,130.5174,130.5885,41539.0
2021-06-03 11:30:00,147.1,147.45,147.05,147.25,350039.0,130.5796,130.8903,130.5352,130.7127,350039.0
2021-06-03 11:40:00,147.26,147.41,147.21,147.24,55853.0,130.7216,130.8548,130.6772,130.7039,55853.0
2021-06-03 11:50:00,147.24,147.27,147.12,147.14,36447.0,130.7039,130.7305,130.5973,130.6151,36447.0
2021-06-03 12:00:00,147.14,147.22,147.1,147.18,22947.0,130.6151,130.6861,130.5796,130.6506,22947.0
2021-06-03 12:10:00,147.15,147.17,147.01,147.04,46973.0,130.624,130.6417,130.4997,130.5263,46973.0
2021-06-03 12:20:00,147.04,147.09,146.92,146.96,47921.0,130.5263,130.5707,130.4198,130.4553,47921.0
2021-06-03 12:30:00,146.95,147.05,146.94,147.02,29187.0,130.4464,130.5352,130.4375,130.5086,29187.0
2021-06-03 12:40:00,147.01,147.08,147.0,147.03,21077.0,130.4997,130.5618,130.4908,130.5174,21077.0
2021-06-03 12:50:00,147.04,147.08,146.95,147.0,28837.0,130.5263,130.5618,130.4464,130.4908,28837.0
2021-06-03 13:00:00,147.0,147.13,146.92,147.13,65396.0,130.4908,130.6062,130.4198,130.6062,65396.0
2021-06-03 13:10:00,147.13,147.18,147.0,147.05,31441.0,130.6062,130.6506,130.4908,130.5352,31441.0
2021-06-03 13:20:00,147.05,147.12,147.02,147.03,23283.0,130.5352,130.5973,130.5086,130.5174,23283.0
2021-06-03 13:30:00,147.05,147.1,147.01,147.04,30711.0,130.5352,130.5796,130.4997,130.5263,30711.0
2021-06-03 13:40:00,147.03,147.19,147.02,147.17,37652.0,130.5174,130.6595,130.5086,130.6417,37652.0
2021-06-03 13:50:00,147.18,147.18,147.05,147.05,20967.0,130.6506,130.6506,130.5352,130.5352,20967.0
2021-06-03 14:00:00,147.05,147.18,147.05,147.18,36114.0,130.5352,130.6506,130.5352,130.6506,36114.0
2021-06-03 14:10:00,147.18,147.27,147.14,147.23,40216.0,130.6506,130.7305,130.6151,130.695,40216.0
2021-06-03 14:20:00,147.23,147.35,147.22,147.32,31031.0,130.695,130.8015,130.6861,130.7749,31031.0
2021-06-03 14:30:00,147.32,147.37,147.21,147.29,31615.0,130.7749,130.8193,130.6772,130.7482,31615.0
2021-06-03 14:40:00,147.29,147.29,147.15,147.22,22061.0,130.7482,130.7482,130.624,130.6861,22061.0
2021-06-03 14:50:00,147.21,147.22,147.14,147.15,33078.0,130.6772,130.6861,130.6151,130.624,33078.0
2021-06-03 15:00:00,147.13,147.25,147.06,147.08,116057.0,130.6062,130.7127,130.5441,130.5618,116057.0
2021-06-03 15:10:00,147.09,147.21,147.07,147.2,35448.0,130.5707,130.6772,130.5529,130.6683,35448.0
2021-06-03 15:20:00,147.19,147.23,147.12,147.23,37691.0,130.6595,130.695,130.5973,130.695,37691.0
2021-06-03 15:30:00,147.23,147.7,147.23,147.67,75685.0,130.695,131.1122,130.695,131.0856,75685.0
2021-06-03 15:40:00,147.68,147.71,147.44,147.48,85968.0,131.0944,131.1211,130.8814,130.9169,85968.0
2021-06-03 15:50:00,147.47,147.76,147.45,147.69,356519.0,130.908,131.1655,130.8903,131.1033,356519.0
2021-06-04 09:30:00,148.0,148.22,147.79,148.05,150903.0,131.3785,131.5738,131.1921,131.4229,150903.0
2021-06-04 09:40:00,148.06,148.59,148.06,148.34,103363.0,131.4318,131.9022,131.4318,131.6803,103363.0
2021-06-04 09:50:00,148.34,148.43,148.09,148.11,76522.0,131.6803,131.7602,131.4584,131.4761,76522.0
2021-06-04 10:00:00,148.12,148.36,148.07,148.25,227928.0,131.485,131.6981,131.4406,131.6004,227928.0
2021-06-04 10:10:00,148.25,148.38,148.18,148.32,200181.0,131.6004,131.7158,131.5383,131.6626,200181.0
2021-06-04 10:20:00,148.32,148.38,147.78,147.81,172122.0,131.6626,131.7158,131.1832,131.2098,172122.0
2021-06-04 10:30:00,147.76,148.35,147.76,148.27,85218.0,131.1655,131.6892,131.1655,131.6182,85218.0
2021-06-04 10:40:00,148.26,148.4,148.21,148.27,97336.0,131.6093,131.7336,131.5649,131.6182,97336.0
2021-06-04 10:50:00,148.31,148.38,148.13,148.15,144645.0,131.6537,131.7158,131.4939,131.5117,144645.0
2021-06-04 11:00:00,148.15,148.45,148.15,148.21,77382.0,131.5117,131.778,131.5117,131.5649,77382.0
2021-06-04 11:10:00,148.21,148.47,148.13,148.46,53052.0,131.5649,131.7957,131.4939,131.7868,53052.0
2021-06-04 11:20:00,148.48,148.49,148.16,148.24,50451.0,131.8046,131.8135,131.5205,131.5915,50451.0
2021-06-04 11:30:00,148.27,148.39,148.16,148.16,62934.0,131.6182,131.7247,131.5205,131.5205,62934.0
2021-06-04 11:40:00,148.15,148.2,147.98,148.04,37781.0,131.5117,131.556,131.3607,131.414,37781.0
2021-06-04 11:50:00,148.04,148.06,147.94,148.03,25363.0,131.414,131.4318,131.3252,131.4051,25363.0
2021-06-04 12:00:00,148.03,148.12,148.02,148.09,25332.0,131.4051,131.485,131.3963,131.4584,25332.0
2021-06-04 12:10:00,148.11,148.17,148.04,148.04,45132.0,131.4761,131.5294,131.414,131.414,45132.0
2021-06-04 12:20:00,148.02,148.09,147.92,147.92,18562.0,131.3963,131.4584,131.3075,131.3075,18562.0
2021-06-04 12:30:00,147.93,148.04,147.92,147.94,28938.0,131.3164,131.414,131.3075,131.3252,28938.0
2021-06-04 12:40:00,147.94,147.97,147.81,147.92,50857.0,131.3252,131.3519,131.2098,131.3075,50857.0
2021-06-04 12:50:00,147.92,147.92,147.73,147.73,27730.0,131.3075,131.3075,131.1388,131.1388,27730.0
2021-06-04 13:00:00,147.74,147.9,147.74,147.81,32870.0,131.1477,131.2897,131.1477,131.2098,32870.0
2021-06-04 13:10:00,147.8,147.8,147.64,147.64,22394.0,131.201,131.201,131.0589,131.0589,22394.0
2021-06-04 13:20:00,147.63,147.63,147.49,147.53,30742.0,131.0501,131.0501,130.9258,130.9613,30742.0
2021-06-04 13:30:00,147.53,147.6,147.47,147.56,59653.0,130.9613,131.0234,130.908,130.9879,59653.0
2021-06-04 13:40:00,147.58,147.71,147.54,147.68,37487.0,131.0057,131.1211,130.9702,131.0944,37487.0
2021-06-04 13:50:00,147.67,147.7,147.62,147.64,26800.0,131.0856,131.1122,131.0412,131.0589,26800.0
2021-06-04 14:00:00,147.64,147.74,147.63,147.74,32402.0,131.0589,131.1477,131.0501,131.1477,32402.0
2021-06-04 14:10:00,147.75,147.79,147.67,147.78,32400.0,131.1566,131.1921,131.0856,131.1832,32400.0
2021-06-04 14:20:00,147.78,147.84,147.75,147.84,33053.0,131.1832,131.2365,131.1566,131.2365,33053.0
2021-06-04 14:30:00,147.83,147.94,147.77,147.93,31144.0,131.2276,131.3252,131.1743,131.3164,31144.0
2021-06-04 14:40:00,147.93,147.95,147.75,147.75,28471.0,131.3164,131.3341,131.1566,131.1566,28471.0
2021-06-04 14:50:00,147.75,147.83,147.75,147.82,37587.0,131.1566,131.2276,131.1566,131.2187,37587.0
2021-06-04 15:00:00,147.83,147.93,147.8,147.81,50417.0,131.2276,131.3164,131.201,131.2098,50417.0
2021-06-04 15:10:00,147.81,147.87,147.75,147.78,39409.0,131.2098,131.2631,131.1566,131.1832,39409.0
2021-06-04 15:20:00,147.77,147.8,147.71,147.77,54216.0,131.1743,131.201,131.1211,131.1743,54216.0
2021-06-04 15:30:00,147.78,147.81,147.64,147.75,130756.0,131.1832,131.2098,131.0589,131.1566,130756.0
2021-06-04 15:40:00,147.74,147.88,147.74,147.82,132075.0,131.1477,131.272,131.1477,131.2187,132075.0
2021-06-04 15:50:00,147.81,147.91,147.74,147.84,287528.0,131.2098,131.2986,131.1477,131.2365,287528.0
2021-06-07 09:30:00,147.73,148.25,147.47,148.05,189499.0,131.1388,131.6004,130.908,131.4229,189499.0
2021-06-07 09:40:00,148.03,148.12,147.77,147.77,83399.0,131.4051,131.485,131.1743,131.1743,83399.0
2021-06-07 09:50:00,147.79,147.96,147.73,147.8,51495.0,131.1921,131.343,131.1388,131.201,51495.0
2021-06-07 10:00:00,147.79,147.92,147.58,147.58,88997.0,131.1921,131.3075,131.0057,131.0057,88997.0
2021-06-07 10:10:00,147.58,147.78,147.37,147.43,53697.0,131.0057,131.1832,130.8193,130.8725,53697.0
2021-06-07 10:20:00,147.42,147.45,147.23,147.28,41242.0,130.8636,130.8903,130.695,130.7394,41242.0
2021-06-07 10:30:00,147.27,147.37,147.05,147.07,51413.0,130.7305,130.8193,130.5352,130.5529,51413.0
2021-06-07 10:40:00,147.08,147.18,147.0,147.03,57895.0,130.5618,130.6506,130.4908,130.5174,57895.0
2021-06-07 10:50:00,147.04,147.1,146.76,146.95,60158.0,130.5263,130.5796,130.2778,130.4464,60158.0
2021-06-07 11:00:00,146.94,147.15,146.9,146.97,132354.0,130.4375,130.624,130.402,130.4642,132354.0
2021-06-07 11:10:00,146.94,147.04,146.87,147.0,90905.0,130.4375,130.5263,130.3754,130.4908,90905.0
2021-06-07 11:20:00,147.0,147.08,146.87,146.87,52750.0,130.4908,130.5618,130.3754,130.3754,52750.0
2021-06-07 11:30:00,146.88,147.04,146.86,146.93,46495.0,130.3843,130.5263,130.3665,130.4287,46495.0
2021-06-07 11:40:00,146.92,146.98,146.89,146.89,45608.0,130.4198,130.4731,130.3932,130.3932,45608.0
2021-06-07 11:50:00,146.9,146.91,146.76,146.84,65834.0,130.402,130.4109,130.2778,130.3488,65834.0
2021-06-07 12:00:00,146.82,146.89,146.74,146.87,63075.0,130.331,130.3932,130.26,130.3754,63075.0
2021-06-07 12:10:00,146.89,146.92,146.82,146.85,41655.0,130.3932,130.4198,130.331,130.3577,41655.0
2021-06-07 12:20:00,146.85,146.93,146.79,146.9,30642.0,130.3577,130.4287,130.3044,130.402,30642.0
2021-06-07 12:30:00,146.9,146.91,146.76,146.79,28440.0,130.402,130.4109,130.2778,130.3044,28440.0
2021-06-07 12:40:00,146.79,146.86,146.76,146.85,21574.0,130.3044,130.3665,130.2778,130.3577,21574.0
2021-06-07 12:50:00,146.87,146.91,146.83,146.86,29474.0,130.3754,130.4109,130.3399,130.3665,29474.0
2021-06-07 13:00:00,146.87,146.93,146.81,146.9,32669.0,130.3754,130.4287,130.3221,130.402,32669.0
2021-06-07 13:10:00,146.92,147.03,146.9,146.9,48872.0,130.4198,130.5174,130.402,130.402,48872.0
2021-06-07 13:20:00,146.9,146.96,146.74,146.82,44504.0,130.402,130.4553,130.26,130.331,44504.0
2021-06-07 13:30:00,146.83,146.92,146.83,146.86,40262.0,130.3399,130.4198,130.3399,130.3665,40262.0
2021-06-07 13:40:00,146.87,146.89,146.73,146.74,34180.0,130.3754,130.3932,130.2511,130.26,34180.0
2021-06-07 13:50:00,146.73,146.87,146.71,146.83,30920.0,130.2511,130.3754,130.2334,130.3399,30920.0
2021-06-07 14:00:00,146.85,146.94,146.78,146.91,39891.0,130.3577,130.4375,130.2955,130.4109,39891.0
2021-06-07 14:10:00,146.92,146.98,146.88,146.97,24489.0,130.4198,130.4731,130.3843,130.4642,24489.0
2021-06-07 14:20:00,146.99,147.01,146.93,147.0,22662.0,130.4819,130.4997,130.4287,130.4908,22662.0
2021-06-07 14:30:00,146.99,147.04,146.94,147.0,20885.0,130.4819,130.5263,130.4375,130.4908,20885.0
2021-06-07 14:40:00,146.99,147.15,146.97,147.15,29430.0,130.4819,130.624,130.4642,130.624,29430.0
2021-06-07 14:50:00,147.15,147.16,147.06,147.1,38592.0,130.624,130.6328,130.5441,130.5796,38592.0
2021-06-07 15:00:00,147.1,147.22,147.09,147.21,28062.0,130.5796,130.6861,130.5707,130.6772,28062.0
2021-06-07 15:10:00,147.21,147.27,147.17,147.25,39016.0,130.6772,130.7305,130.6417,130.7127,39016.0
2021-06-07 15:20:00,147.26,147.27,147.2,147.23,37577.0,130.7216,130.7305,130.6683,130.695,37577.0
2021-06-07 15:30:00,147.24,147.37,147.23,147.29,63758.0,130.7039,130.8193,130.695,130.7482,63758.0
2021-06-07 15:40:00,147.28,147.34,147.2,147.34,76004.0,130.7394,130.7926,130.6683,130.7926,76004.0
2021-06-07 15:50:00,147.39,147.79,147.35,147.77,377599.0,130.837,131.1921,130.8015,131.1743,377599.0
2021-06-08 09:30:00,147.94,147.95,147.36,147.72,145437.0,131.3252,131.3341,130.8104,131.1299,145437.0
2021-06-08 09:40:00,147.72,147.83,147.52,147.52,101207.0,131.1299,131.2276,130.9524,130.9524,101207.0
2021-06-08 09:50:00,147.53,147.59,147.05,147.08,138930.0,130.9613,131.0145,130.5352,130.5618,138930.0
2021-06-08 10:00:00,147.07,147.44,146.97,147.25,101340.0,130.5529,130.8814,130.4642,130.7127,101340.0
2021-06-08 10:10:00,147.25,147.25,146.78,146.78,69885.0,130.7127,130.7127,130.2955,130.2955,69885.0
2021-06-08 10:20:00,146.78,146.82,146.48,146.53,113121.0,130.2955,130.331,130.0292,130.0736,113121.0
2021-06-08 10:30:00,146.53,146.56,146.38,146.49,79500.0,130.0736,130.1002,129.9404,130.0381,79500.0
2021-06-08 10:40:00,146.5,146.74,146.49,146.51,112176.0,130.047,130.26,130.0381,130.0558,112176.0
2021-06-08 10:50:00,146.53,146.68,146.47,146.51,62422.0,130.0736,130.2067,130.0203,130.0558,62422.0
2021-06-08 11:00:00,146.52,146.63,146.43,146.47,65786.0,130.0647,130.1624,129.9848,130.0203,65786.0
2021-06-08 11:10:00,146.47,146.47,146.24,146.26,62628.0,130.0203,130.0203,129.8162,129.8339,62628.0
2021-06-08 11:20:00,146.25,146.32,145.91,146.07,78219.0,129.825,129.8872,129.5232,129.6653,78219.0
2021-06-08 11:30:00,146.05,146.21,146.03,146.14,180553.0,129.6475,129.7895,129.6297,129.7274,180553.0
2021-06-08 11:40:00,146.16,146.4,146.11,146.34,47475.0,129.7451,129.9582,129.7008,129.9049,47475.0
2021-06-08 11:50:00,146.35,146.35,146.05,146.05,77222.0,129.9138,129.9138,129.6475,129.6475,77222.0
2021-06-08 12:00:00,146.03,146.29,146.03,146.25,70700.0,129.6297,129.8605,129.6297,129.825,70700.0
2021-06-08 12:10:00,146.25,146.28,146.06,146.23,102567.0,129.825,129.8517,129.6564,129.8073,102567.0
2021-06-08 12:20:00,146.24,146.35,146.19,146.22,46645.0,129.8162,129.9138,129.7718,129.7984,46645.0
2021-06-08 12:30:00,146.22,146.32,146.2,146.2,57062.0,129.7984,129.8872,129.7807,129.7807,57062.0
2021-06-08 12:40:00,146.21,146.3,146.15,146.25,88511.0,129.7895,129.8694,129.7363,129.825,88511.0
2021-06-08 12:50:00,146.24,146.26,146.05,146.07,176453.0,129.8162,129.8339,129.6475,129.6653,176453.0
2021-06-08 13:00:00,146.05,146.15,146.03,146.11,52409.0,129.6475,129.7363,129.6297,129.7008,52409.0
2021-06-08 13:10:00,146.12,146.12,145.96,145.96,36262.0,129.7096,129.7096,129.5676,129.5676,36262.0
2021-06-08 13:20:00,145.97,146.03,145.95,145.98,69911.0,129.5765,129.6297,129.5587,129.5854,69911.0
2021-06-08 13:30:00,145.97,146.14,145.96,146.12,44491.0,129.5765,129.7274,129.5676,129.7096,44491.0
2021-06-08 13:40:00,146.12,146.21,146.06,146.12,28966.0,129.7096,129.7895,129.6564,129.7096,28966.0
2021-06-08 13:50:00,146.11,146.16,146.04,146.05,29683.0,129.7008,129.7451,129.6386,129.6475,29683.0
2021-06-08 14:00:00,146.05,146.11,146.01,146.07,41942.0,129.6475,129.7008,129.612,129.6653,41942.0
2021-06-08 14:10:00,146.05,146.07,145.95,145.98,81065.0,129.6475,129.6653,129.5587,129.5854,81065.0
2021-06-08 14:20:00,145.97,146.2,145.97,146.18,37287.0,129.5765,129.7807,129.5765,129.7629,37287.0
2021-06-08 14:30:00,146.2,146.34,146.17,146.3,83129.0,129.7807,129.9049,129.754,129.8694,83129.0
2021-06-08 14:40:00,146.31,146.34,146.23,146.23,28497.0,129.8783,129.9049,129.8073,129.8073,28497.0
2021-06-08 14:50:00,146.24,146.39,146.14,146.36,55022.0,129.8162,129.9493,129.7274,129.9227,55022.0
2021-06-08 15:00:00,146.37,146.56,146.34,146.51,68955.0,129.9316,130.1002,129.9049,130.0558,68955.0
2021-06-08 15:10:00,146.5,146.61,146.47,146.61,51060.0,130.047,130.1446,130.0203,130.1446,51060.0
2021-06-08 15:20:00,146.61,146.66,146.51,146.56,68221.0,130.1446,130.189,130.0558,130.1002,68221.0
2021-06-08 15:30:00,146.55,146.6,146.39,146.42,89500.0,130.0913,130.1357,129.9493,129.9759,89500.0
2021-06-08 15:40:00,146.4,146.61,146.38,146.53,223194.0,129.9582,130.1446,129.9404,130.0736,223194.0
2021-06-08 15:50:00,146.54,146.59,146.27,146.38,335362.0,130.0825,130.1269,129.8428,129.9404,335362.0
2021-06-09 09:30:00,147.25,147.25,146.37,146.75,268290.0,130.7127,130.7127,129.9316,130.2689,268290.0
2021-06-09 09:40:00,146.75,147.19,146.7,147.18,113954.0,130.2689,130.6595,130.2245,130.6506,113954.0
2021-06-09 09:50:00,147.17,147.54,147.17,147.45,83479.0,130.6417,130.9702,130.6417,130.8903,83479.0
2021-06-09 10:00:00,147.46,147.53,147.15,147.26,65144.0,130.8991,130.9613,130.624,130.7216,65144.0
2021-06-09 10:10:00,147.24,147.59,147.16,147.54,69969.0,130.7039,131.0145,130.6328,130.9702,69969.0
2021-06-09 10:20:00,147.51,147.51,147.2,147.28,51275.0,130.9435,130.9435,130.6683,130.7394,51275.0
2021-06-09 10:30:00,147.3,147.32,147.01,147.12,52382.0,130.7571,130.7749,130.4997,130.5973,52382.0
2021-06-09 10:40:00,147.12,147.15,146.94,147.12,43622.0,130.5973,130.624,130.4375,130.5973,43622.0
2021-06-09 10:50:00,147.14,147.27,147.02,147.26,50064.0,130.6151,130.7305,130.5086,130.7216,50064.0
2021-06-09 11:00:00,147.27,147.28,147.1,147.16,47928.0,130.7305,130.7394,130.5796,130.6328,47928.0
2021-06-09 11:10:00,147.16,147.27,147.08,147.19,20415.0,130.6328,130.7305,130.5618,130.6595,20415.0
2021-06-09 11:20:00,147.19,147.2,146.91,146.93,37642.0,130.6595,130.6683,130.4109,130.4287,37642.0
2021-06-09 11:30:00,146.94,147.01,146.84,146.88,26153.0,130.4375,130.4997,130.3488,130.3843,26153.0
2021-06-09 11:40:00,146.89,146.89,146.74,146.77,29326.0,130.3932,130.3932,130.26,130.2866,29326.0
2021-06-09 11:50:00,146.77,146.85,146.72,146.76,35364.0,130.2866,130.3577,130.2423,130.2778,35364.0
2021-06-09 12:00:00,146.76,146.82,146.65,146.65,43889.0,130.2778,130.331,130.1801,130.1801,43889.0
2021-06-09 12:10:00,146.63,146.72,146.57,146.65,30625.0,130.1624,130.2423,130.1091,130.1801,30625.0
2021-06-09 12:20:00,146.65,146.67,146.52,146.56,25315.0,130.1801,130.1979,130.0647,130.1002,25315.0
2021-06-09 12:30:00,146.56,146.67,146.55,146.63,17438.0,130.1002,130.1979,130.0913,130.1624,17438.0
2021-06-09 12:40:00,146.63,146.7,146.59,146.64,23231.0,130.1624,130.2245,130.1269,130.1712,23231.0
2021-06-09 12:50:00,146.65,146.73,146.64,146.64,35123.0,130.1801,130.2511,130.1712,130.1712,35123.0
2021-06-09 13:00:00,146.64,146.69,146.52,146.56,25015.0,130.1712,130.2156,130.0647,130.1002,25015.0
2021-06-09 13:10:00,146.58,146.79,146.58,146.75,29745.0,130.118,130.3044,130.118,130.2689,29745.0
2021-06-09 13:20:00,146.74,146.84,146.73,146.81,20239.0,130.26,130.3488,130.2511,130.3221,20239.0
2021-06-09 13:30:00,146.82,146.86,146.77,146.81,24684.0,130.331,130.3665,130.2866,130.3221,24684.0
2021-06-09 13:40:00,146.79,146.92,146.79,146.91,24861.0,130.3044,130.4198,130.3044,130.4109,24861.0
2021-06-09 13:50:00,146.91,146.93,146.75,146.77,26289.0,130.4109,130.4287,130.2689,130.2866,26289.0
2021-06-09 14:00:00,146.76,146.76,146.63,146.66,20624.0,130.2778,130.2778,130.1624,130.189,20624.0
2021-06-09 14:10:00,146.66,146.81,146.66,146.76,34026.0,130.189,130.3221,130.189,130.2778,34026.0
2021-06-09 14:20:00,146.74,146.85,146.73,146.82,21334.0,130.26,130.3577,130.2511,130.331,21334.0
2021-06-09 14:30:00,146.83,146.9,146.8,146.86,54632.0,130.3399,130.402,130.3133,130.3665,54632.0
2021-06-09 14:40:00,146.88,146.88,146.68,146.7,29886.0,130.3843,130.3843,130.2067,130.2245,29886.0
2021-06-09 14:50:00,146.71,146.71,146.59,146.66,43549.0,130.2334,130.2334,130.1269,130.189,43549.0
2021-06-09 15:00:00,146.66,146.68,146.5,146.57,26254.0,130.189,130.2067,130.047,130.1091,26254.0
2021-06-09 15:10:00,146.59,146.65,146.51,146.63,39871.0,130.1269,130.1801,130.0558,130.1624,39871.0
2021-06-09 15:20:00,146.63,146.67,146.53,146.57,40102.0,130.1624,130.1979,130.0736,130.1091,40102.0
2021-06-09 15:30:00,146.53,146.59,146.4,146.45,56457.0,130.0736,130.1269,129.9582,130.0026,56457.0
2021-06-09 15:40:00,146.45,146.47,146.31,146.37,63232.0,130.0026,130.0203,129.8783,129.9316,63232.0
2021-06-09 15:50:00,146.35,146.51,146.02,146.1,394659.0,129.9138,130.0558,129.6209,129.6919,394659.0
2021-06-10 09:30:00,146.24,146.88,146.13,146.85,119644.0,129.8162,130.3843,129.7185,130.3577,119644.0
2021-06-10 09:40:00,146.88,147.0,146.75,146.96,67298.0,130.3843,130.4908,130.2689,130.4553,67298.0
2021-06-10 09:50:00,146.95,147.31,146.92,147.3,75494.0,130.4464,130.766,130.4198,130.7571,75494.0
2021-06-10 10:00:00,147.3,147.62,147.25,147.37,89832.0,130.7571,131.0412,130.7127,130.8193,89832.0
2021-06-10 10:10:00,147.37,147.53,147.3,147.48,52012.0,130.8193,130.9613,130.7571,130.9169,52012.0
2021-06-10 10:20:00,147.48,147.64,147.4,147.53,56651.0,130.9169,131.0589,130.8459,130.9613,56651.0
2021-06-10 10:30:00,147.55,147.66,147.39,147.58,40625.0,130.979,131.0767,130.837,131.0057,40625.0
2021-06-10 10:40:00,147.58,147.62,147.31,147.32,86095.0,131.0057,131.0412,130.766,130.7749,86095.0
2021-06-10 10:50:00,147.33,147.34,147.1,147.25,69839.0,130.7837,130.7926,130.5796,130.7127,69839.0
2021-06-10 11:00:00,147.24,147.42,147.17,147.3,62306.0,130.7039,130.8636,130.6417,130.7571,62306.0
2021-06-10 11:10:00,147.31,147.54,147.26,147.53,26765.0,130.766,130.9702,130.7216,130.9613,26765.0
2021-06-10 11:20:00,147.53,147.73,147.47,147.73,59110.0,130.9613,131.1388,130.908,131.1388,59110.0
2021-06-10 11:30:00,147.74,147.86,147.73,147.83,28889.0,131.1477,131.2542,131.1388,131.2276,28889.0
2021-06-10 11:40:00,147.84,147.98,147.82,147.97,31135.0,131.2365,131.3607,131.2187,131.3519,31135.0
2021-06-10 11:50:00,147.97,148.01,147.93,147.95,33264.0,131.3519,131.3874,131.3164,131.3341,33264.0
2021-06-10 12:00:00,147.95,148.0,147.85,147.89,52461.0,131.3341,131.3785,131.2453,131.2809,52461.0
2021-06-10 12:10:00,147.9,147.99,147.85,147.87,26903.0,131.2897,131.3696,131.2453,131.2631,26903.0
2021-06-10 12:20:00,147.86,147.9,147.75,147.82,20222.0,131.2542,131.2897,131.1566,131.2187,20222.0
2021-06-10 12:30:00,147.83,147.95,147.82,147.95,22054.0,131.2276,131.3341,131.2187,131.3341,22054.0
2021-06-10 12:40:00,147.95,148.02,147.89,147.92,28515.0,131.3341,131.3963,131.2809,131.3075,28515.0
2021-06-10 12:50:00,147.92,147.92,147.82,147.82,22279.0,131.3075,131.3075,131.2187,131.2187,22279.0
2021-06-10 13:00:00,147.83,147.9,147.76,147.86,35743.0,131.2276,131.2897,131.1655,131.2542,35743.0
2021-06-10 13:10:00,147.87,147.87,147.81,147.86,32218.0,131.2631,131.2631,131.2098,131.2542,32218.0
2021-06-10 13:20:00,147.85,147.9,147.79,147.86,33215.0,131.2453,131.2897,131.1921,131.2542,33215.0
2021-06-10 13:30:00,147.86,147.87,147.74,147.75,25550.0,131.2542,131.2631,131.1477,131.1566,25550.0
2021-06-10 13:40:00,147.76,147.8,147.71,147.75,36623.0,131.1655,131.201,131.1211,131.1566,36623.0
2021-06-10 13:50:00,147.75,147.8,147.7,147.79,31474.0,131.1566,131.201,131.1122,131.1921,31474.0
2021-06-10 14:00:00,147.79,147.79,147.61,147.64,37514.0,131.1921,131.1921,131.0323,131.0589,37514.0
2021-06-10 14:10:00,147.65,147.7,147.56,147.56,45244.0,131.0678,131.1122,130.9879,130.9879,45244.0
2021-06-10 14:20:00,147.56,147.59,147.5,147.51,21083.0,130.9879,131.0145,130.9347,130.9435,21083.0
2021-06-10 14:30:00,147.52,147.53,147.42,147.44,34570.0,130.9524,130.9613,130.8636,130.8814,34570.0
2021-06-10 14:40:00,147.45,147.49,147.35,147.46,28908.0,130.8903,130.9258,130.8015,130.8991,28908.0
2021-06-10 14:50:00,147.45,147.55,147.41,147.48,56484.0,130.8903,130.979,130.8548,130.9169,56484.0
2021-06-10 15:00:00,147.48,147.51,147.43,147.47,32526.0,130.9169,130.9435,130.8725,130.908,32526.0
2021-06-10 15:10:00,147.47,147.56,147.45,147.54,43485.0,130.908,130.9879,130.8903,130.9702,43485.0
2021-06-10 15:20:00,147.54,147.56,147.46,147.53,52962.0,130.9702,130.9879,130.8991,130.9613,52962.0
2021-06-10 15:30:00,147.53,147.61,147.48,147.57,63592.0,130.9613,131.0323,130.9169,130.9968,63592.0
2021-06-10 15:40:00,147.56,147.69,147.54,147.67,74749.0,130.9879,131.1033,130.9702,131.0856,74749.0
2021-06-10 15:50:00,147.68,147.77,147.56,147.6,239113.0,131.0944,131.1743,130.9879,131.0234,239113.0
2021-06-11 09:30:00,148.0,148.12,147.32,147.38,194110.0,131.3785,131.485,130.7749,130.8281,194110.0
2021-06-11 09:40:00,147.39,147.64,147.35,147.63,95325.0,130.837,131.0589,130.8015,131.0501,95325.0
2021-06-11 09:50:00,147.64,147.79,147.52,147.55,114770.0,131.0589,131.1921,130.9524,130.979,114770.0
2021-06-11 10:00:00,147.61,147.85,147.6,147.66,94336.0,131.0323,131.2453,131.0234,131.0767,94336.0
2021-06-11 10:10:00,147.67,147.68,147.33,147.35,36748.0,131.0856,131.0944,130.7837,130.8015,36748.0
2021-06-11 10:20:00,147.33,147.49,147.22,147.47,40221.0,130.7837,130.9258,130.6861,130.908,40221.0
2021-06-11 10:30:00,147.44,147.47,147.16,147.21,73340.0,130.8814,130.908,130.6328,130.6772,73340.0
2021-06-11 10:40:00,147.2,147.45,147.16,147.42,39984.0,130.6683,130.8903,130.6328,130.8636,39984.0
2021-06-11 10:50:00,147.43,147.56,147.34,147.42,26611.0,130.8725,130.9879,130.7926,130.8636,26611.0
2021-06-11 11:00:00,147.45,147.71,147.44,147.58,78850.0,130.8903,131.1211,130.8814,131.0057,78850.0
2021-06-11 11:10:00,147.58,147.66,147.47,147.5,26201.0,131.0057,131.0767,130.908,130.9347,26201.0
2021-06-11 11:20:00,147.49,147.53,147.28,147.4,44948.0,130.9258,130.9613,130.7394,130.8459,44948.0
2021-06-11 11:30:00,147.42,147.5,147.36,147.46,50350.0,130.8636,130.9347,130.8104,130.8991,50350.0
2021-06-11 11:40:00,147.48,147.49,147.37,147.4,46242.0,130.9169,130.9258,130.8193,130.8459,46242.0
2021-06-11 11:50:00,147.39,147.39,147.15,147.15,23190.0,130.837,130.837,130.624,130.624,23190.0
2021-06-11 12:00:00,147.14,147.16,147.01,147.02,23170.0,130.6151,130.6328,130.4997,130.5086,23170.0
2021-06-11 12:10:00,147.03,147.06,146.96,147.04,29218.0,130.5174,130.5441,130.4553,130.5263,29218.0
2021-06-11 12:20:00,147.04,147.13,146.99,147.1,21139.0,130.5263,130.6062,130.4819,130.5796,21139.0
2021-06-11 12:30:00,147.11,147.11,146.92,146.96,21911.0,130.5885,130.5885,130.4198,130.4553,21911.0
2021-06-11 12:40:00,146.96,147.0,146.88,146.95,18494.0,130.4553,130.4908,130.3843,130.4464,18494.0
2021-06-11 12:50:00,146.95,146.97,146.82,146.82,21447.0,130.4464,130.4642,130.331,130.331,21447.0
2021-06-11 13:00:00,146.8,146.91,146.79,146.84,29804.0,130.3133,130.4109,130.3044,130.3488,29804.0
2021-06-11 13:10:00,146.84,146.9,146.82,146.88,17046.0,130.3488,130.402,130.331,130.3843,17046.0
2021-06-11 13:20:00,146.88,146.91,146.86,146.86,17894.0,130.3843,130.4109,130.3665,130.3665,17894.0
2021-06-11 13:30:00,146.85,146.96,146.84,146.91,28575.0,130.3577,130.4553,130.3488,130.4109,28575.0
2021-06-11 13:40:00,146.91,146.96,146.89,146.95,21053.0,130.4109,130.4553,130.3932,130.4464,21053.0
2021-06-11 13:50:00,146.96,147.07,146.95,147.07,18787.0,130.4553,130.5529,130.4464,130.5529,18787.0
2021-06-11 14:00:00,147.06,147.18,147.06,147.12,27609.0,130.5441,130.6506,130.5441,130.5973,27609.0
2021-06-11 14:10:00,147.12,147.17,147.04,147.05,21529.0,130.5973,130.6417,130.5263,130.5352,21529.0
2021-06-11 14:20:00,147.06,147.16,147.05,147.15,21298.0,130.5441,130.6328,130.5352,130.624,21298.0
2021-06-11 14:30:00,147.15,147.27,147.13,147.27,32236.0,130.624,130.7305,130.6062,130.7305,32236.0
2021-06-11 14:40:00,147.26,147.3,147.22,147.25,26469.0,130.7216,130.7571,130.6861,130.7127,26469.0
2021-06-11 14:50:00,147.26,147.31,147.21,147.28,18256.0,130.7216,130.766,130.6772,130.7394,18256.0
2021-06-11 15:00:00,147.27,147.29,147.15,147.24,65684.0,130.7305,130.7482,130.624,130.7039,65684.0
2021-06-11 15:10:00,147.25,147.29,147.16,147.18,23469.0,130.7127,130.7482,130.6328,130.6506,23469.0
2021-06-11 15:20:00,147.19,147.22,147.13,147.19,26784.0,130.6595,130.6861,130.6062,130.6595,26784.0
2021-06-11 15:30:00,147.2,147.37,147.17,147.37,45783.0,130.6683,130.8193,130.6417,130.8193,45783.0
2021-06-11 15:40:00,147.37,147.54,147.3,147.51,87543.0,130.8193,130.9702,130.7571,130.9435,87543.0
2021-06-11 15:50:00,147.51,147.73,147.47,147.69,280117.0,130.9435,131.1388,130.908,131.1033,280117.0
2021-06-14 09:30:00,147.51,147.51,146.95,147.03,131383.0,130.9435,130.9435,130.4464,130.5174,131383.0
2021-06-14 09:40:00,147.06,147.23,146.85,146.86,63645.0,130.5441,130.695,130.3577,130.3665,63645.0
2021-06-14 09:50:00,146.88,147.18,146.79,147.11,68555.0,130.3843,130.6506,130.3044,130.5885,68555.0
2021-06-14 10:00:00,147.1,147.17,146.93,147.07,40289.0,130.5796,130.6417,130.4287,130.5529,40289.0
2021-06-14 10:10:00,147.06,147.06,146.81,146.86,45496.0,130.5441,130.5441,130.3221,130.3665,45496.0
2021-06-14 10:20:00,146.87,147.13,146.85,147.13,32161.0,130.3754,130.6062,130.3577,130.6062,32161.0
2021-06-14 10:30:00,147.15,147.37,147.04,147.36,66036.0,130.624,130.8193,130.5263,130.8104,66036.0
2021-06-14 10:40:00,147.36,147.36,147.11,147.21,33969.0,130.8104,130.8104,130.5885,130.6772,33969.0
2021-06-14 10:50:00,147.21,147.22,147.12,147.15,32978.0,130.6772,130.6861,130.5973,130.624,32978.0
2021-06-14 11:00:00,147.17,147.47,147.15,147.46,46836.0,130.6417,130.908,130.624,130.8991,46836.0
2021-06-14 11:10:00,147.45,147.51,147.33,147.37,30538.0,130.8903,130.9435,130.7837,130.8193,30538.0
2021-06-14 11:20:00,147.39,147.45,147.34,147.43,53595.0,130.837,130.8903,130.7926,130.8725,53595.0
2021-06-14 11:30:00,147.43,147.68,147.33,147.64,38062.0,130.8725,131.0944,130.7837,131.0589,38062.0
2021-06-14 11:40:00,147.64,147.67,147.47,147.54,31136.0,131.0589,131.0856,130.908,130.9702,31136.0
2021-06-14 11:50:00,147.55,147.59,147.44,147.45,32058.0,130.979,131.0145,130.8814,130.8903,32058.0
2021-06-14 12:00:00,147.47,147.49,147.31,147.35,28379.0,130.908,130.9258,130.766,130.8015,28379.0
2021-06-14 12:10:00,147.36,147.45,147.32,147.37,42740.0,130.8104,130.8903,130.7749,130.8193,42740.0
2021-06-14 12:20:00,147.37,147.54,147.35,147.49,65193.0,130.8193,130.9702,130.8015,130.9258,65193.0
2021-06-14 12:30:00,147.49,147.6,147.48,147.48,45322.0,130.9258,131.0234,130.9169,130.9169,45322.0
2021-06-14 12:40:00,147.43,147.52,147.4,147.5,39034.0,130.8725,130.9524,130.8459,130.9347,39034.0
2021-06-14 12:50:00,147.5,147.51,147.34,147.39,26088.0,130.9347,130.9435,130.7926,130.837,26088.0
2021-06-14 13:00:00,147.39,147.41,147.28,147.28,17180.0,130.837,130.8548,130.7394,130.7394,17180.0
2021-06-14 13:10:00,147.29,147.42,147.29,147.37,16819.0,130.7482,130.8636,130.7482,130.8193,16819.0
2021-06-14 13:20:00,147.38,147.38,147.32,147.33,14329.0,130.8281,130.8281,130.7749,130.7837,14329.0
2021-06-14 13:30:00,147.33,147.41,147.32,147.39,20086.0,130.7837,130.8548,130.7749,130.837,20086.0
2021-06-14 13:40:00,147.38,147.54,147.36,147.54,30539.0,130.8281,130.9702,130.8104,130.9702,30539.0
2021-06-14 13:50:00,147.54,147.55,147.51,147.53,22788.0,130.9702,130.979,130.9435,130.9613,22788.0
2021-06-14 14:00:00,147.55,147.61,147.53,147.59,26906.0,130.979,131.0323,130.9613,131.0145,26906.0
2021-06-14 14:10:00,147.58,147.62,147.52,147.61,28703.0,131.0057,131.0412,130.9524,131.0323,28703.0
2021-06-14 14:20:00,147.61,147.76,147.59,147.74,34068.0,131.0323,131.1655,131.0145,131.1477,34068.0
2021-06-14 14:30:00,147.74,147.84,147.72,147.8,33268.0,131.1477,131.2365,131.1299,131.201,33268.0
2021-06-14 14:40:00,147.81,147.93,147.81,147.89,33835.0,131.2098,131.3164,131.2098,131.2809,33835.0
2021-06-14 14:50:00,147.89,147.94,147.89,147.91,30244.0,131.2809,131.3252,131.2809,131.2986,30244.0
2021-06-14 15:00:00,147.92,148.01,147.89,148.01,44610.0,131.3075,131.3874,131.2809,131.3874,44610.0
2021-06-14 15:10:00,148.02,148.12,148.01,148.12,44705.0,131.3963,131.485,131.3874,131.485,44705.0
2021-06-14 15:20:00,148.12,148.34,148.08,148.33,75086.0,131.485,131.6803,131.4495,131.6714,75086.0
2021-06-14 15:30:00,148.33,148.41,148.18,148.4,100324.0,131.6714,131.7425,131.5383,131.7336,100324.0
2021-06-14 15:40:00,148.41,148.43,148.31,148.39,86156.0,131.7425,131.7602,131.6537,131.7247,86156.0
2021-06-14 15:50:00,148.4,148.63,148.35,148.59,294270.0,131.7336,131.9377,131.6892,131.9022,294270.0
2021-06-15 09:30:00,148.84,149.05,148.32,148.33,140090.0,132.1242,132.3106,131.6626,131.6714,140090.0
2021-06-15 09:40:00,148.32,148.45,148.16,148.2,56513.0,131.6626,131.778,131.5205,131.556,56513.0
2021-06-15 09:50:00,148.21,148.35,148.13,148.16,49805.0,131.5649,131.6892,131.4939,131.5205,49805.0
2021-06-15 10:00:00,148.15,148.53,148.07,148.53,59895.0,131.5117,131.849,131.4406,131.849,59895.0
2021-06-15 10:10:00,148.54,148.65,148.35,148.55,67063.0,131.8579,131.9555,131.6892,131.8667,67063.0
2021-06-15 10:20:00,148.58,149.05,148.52,149.04,65145.0,131.8934,132.3106,131.8401,132.3017,65145.0
2021-06-15 10:30:00,149.03,149.11,148.74,148.81,68923.0,132.2928,132.3638,132.0354,132.0975,68923.0
2021-06-15 10:40:00,148.78,149.17,148.78,149.08,82121.0,132.0709,132.4171,132.0709,132.3372,82121.0
2021-06-15 10:50:00,149.09,149.1,148.9,148.9,44917.0,132.3461,132.355,132.1774,132.1774,44917.0
2021-06-15 11:00:00,148.9,148.9,148.66,148.76,49101.0,132.1774,132.1774,131.9644,132.0531,49101.0
2021-06-15 11:10:00,148.76,148.78,148.56,148.73,43372.0,132.0531,132.0709,131.8756,132.0265,43372.0
2021-06-15 11:20:00,148.74,148.93,148.74,148.93,33802.0,132.0354,132.2041,132.0354,132.2041,33802.0
2021-06-15 11:30:00,148.92,148.93,148.75,148.84,98362.0,132.1952,132.2041,132.0443,132.1242,98362.0
2021-06-15 11:40:00,148.83,149.0,148.82,148.95,63383.0,132.1153,132.2662,132.1064,132.2218,63383.0
2021-06-15 11:50:00,148.95,148.95,148.73,148.79,28736.0,132.2218,132.2218,132.0265,132.0798,28736.0
2021-06-15 12:00:00,148.79,148.99,148.76,148.96,89352.0,132.0798,132.2573,132.0531,132.2307,89352.0
2021-06-15 12:10:00,148.97,148.98,148.84,148.86,53752.0,132.2396,132.2484,132.1242,132.1419,53752.0
2021-06-15 12:20:00,148.87,148.89,148.77,148.77,32627.0,132.1508,132.1685,132.062,132.062,32627.0
2021-06-15 12:30:00,148.76,148.76,148.56,148.56,32971.0,132.0531,132.0531,131.8756,131.8756,32971.0
2021-06-15 12:40:00,148.57,148.63,148.52,148.56,45993.0,131.8845,131.9377,131.8401,131.8756,45993.0
2021-06-15 12:50:00,148.57,148.58,148.41,148.48,44290.0,131.8845,131.8934,131.7425,131.8046,44290.0
2021-06-15 13:00:00,148.48,148.59,148.43,148.46,54864.0,131.8046,131.9022,131.7602,131.7868,54864.0
2021-06-15 13:10:00,148.46,148.51,148.38,148.43,39752.0,131.7868,131.8312,131.7158,131.7602,39752.0
2021-06-15 13:20:00,148.45,148.57,148.39,148.55,40527.0,131.778,131.8845,131.7247,131.8667,40527.0
2021-06-15 13:30:00,148.56,148.56,148.46,148.5,24216.0,131.8756,131.8756,131.7868,131.8223,24216.0
2021-06-15 13:40:00,148.5,148.51,148.41,148.44,29621.0,131.8223,131.8312,131.7425,131.7691,29621.0
2021-06-15 13:50:00,148.45,148.59,148.45,148.55,38887.0,131.778,131.9022,131.778,131.8667,38887.0
2021-06-15 14:00:00,148.57,148.62,148.54,148.57,37363.0,131.8845,131.9289,131.8579,131.8845,37363.0
2021-06-15 14:10:00,148.56,148.6,148.5,148.58,56433.0,131.8756,131.9111,131.8223,131.8934,56433.0
2021-06-15 14:20:00,148.57,148.67,148.54,148.55,38664.0,131.8845,131.9733,131.8579,131.8667,38664.0
2021-06-15 14:30:00,148.55,148.58,148.5,148.53,29039.0,131.8667,131.8934,131.8223,131.849,29039.0
2021-06-15 14:40:00,148.51,148.64,148.45,148.63,85750.0,131.8312,131.9466,131.778,131.9377,85750.0
2021-06-15 14:50:00,148.65,148.67,148.6,148.62,40572.0,131.9555,131.9733,131.9111,131.9289,40572.0
2021-06-15 15:00:00,148.62,148.63,148.53,148.58,75364.0,131.9289,131.9377,131.849,131.8934,75364.0
2021-06-15 15:10:00,148.57,148.67,148.56,148.64,47407.0,131.8845,131.9733,131.8756,131.9466,47407.0
2021-06-15 15:20:00,148.64,148.7,148.6,148.63,53636.0,131.9466,131.9999,131.9111,131.9377,53636.0
2021-06-15 15:30:00,148.63,148.64,148.48,148.6,96347.0,131.9377,131.9466,131.8046,131.9111,96347.0
2021-06-15 15:40:00,148.6,148.75,148.5,148.75,152666.0,131.9111,132.0443,131.8223,132.0443,152666.0
2021-06-15 15:50:00,148.73,148.74,148.46,148.61,438843.0,132.0265,132.0354,131.7868,131.92,438843.0
2021-06-16 09:30:00,148.71,149.26,148.66,149.17,165106.0,132.0088,132.497,131.9644,132.4171,165106.0
2021-06-16 09:40:00,149.19,149.27,148.48,148.54,145425.0,132.4349,132.5059,131.8046,131.8579,145425.0
2021-06-16 09:50:00,148.57,148.78,148.5,148.59,64818.0,131.8845,132.0709,131.8223,131.9022,64818.0
2021-06-16 10:00:00,148.59,148.63,148.28,148.3,117604.0,131.9022,131.9377,131.6271,131.6448,117604.0
2021-06-16 10:10:00,148.31,148.32,147.96,148.2,79604.0,131.6537,131.6626,131.343,131.556,79604.0
2021-06-16 10:20:00,148.19,148.45,148.19,148.42,51380.0,131.5472,131.778,131.5472,131.7513,51380.0
2021-06-16 10:30:00,148.41,148.71,148.39,148.53,55164.0,131.7425,132.0088,131.7247,131.849,55164.0
2021-06-16 10:40:00,148.52,148.62,148.4,148.58,46076.0,131.8401,131.9289,131.7336,131.8934,46076.0
2021-06-16 10:50:00,148.59,148.62,148.49,148.52,67072.0,131.9022,131.9289,131.8135,131.8401,67072.0
2021-06-16 11:00:00,148.51,148.62,148.39,148.6,45682.0,131.8312,131.9289,131.7247,131.9111,45682.0
2021-06-16 11:10:00,148.59,148.66,148.54,148.61,63790.0,131.9022,131.9644,131.8579,131.92,63790.0
2021-06-16 11:20:00,148.61,148.61,148.33,148.33,50418.0,131.92,131.92,131.6714,131.6714,50418.0
2021-06-16 11:30:00,148.31,148.31,148.04,148.05,52933.0,131.6537,131.6537,131.414,131.4229,52933.0
2021-06-16 11:40:00,148.05,148.18,148.01,148.07,50487.0,131.4229,131.5383,131.3874,131.4406,50487.0
2021-06-16 11:50:00,148.08,148.18,148.04,148.16,34919.0,131.4495,131.5383,131.414,131.5205,34919.0
2021-06-16 12:00:00,148.14,148.14,148.02,148.08,61749.0,131.5028,131.5028,131.3963,131.4495,61749.0
2021-06-16 12:10:00,148.09,148.23,148.08,148.22,43021.0,131.4584,131.5827,131.4495,131.5738,43021.0
2021-06-16 12:20:00,148.22,148.24,148.07,148.23,51417.0,131.5738,131.5915,131.4406,131.5827,51417.0
2021-06-16 12:30:00,148.22,148.35,148.17,148.19,52470.0,131.5738,131.6892,131.5294,131.5472,52470.0
2021-06-16 12:40:00,148.17,148.25,148.09,148.09,42955.0,131.5294,131.6004,131.4584,131.4584,42955.0
2021-06-16 12:50:00,148.09,148.24,148.08,148.24,40499.0,131.4584,131.5915,131.4495,131.5915,40499.0
2021-06-16 13:00:00,148.24,148.32,148.23,148.31,27855.0,131.5915,131.6626,131.5827,131.6537,27855.0
2021-06-16 13:10:00,148.32,148.35,148.15,148.15,33385.0,131.6626,131.6892,131.5117,131.5117,33385.0
2021-06-16 13:20:00,148.15,148.2,148.09,148.14,29018.0,131.5117,131.556,131.4584,131.5028,29018.0
2021-06-16 13:30:00,148.16,148.18,148.08,148.13,42632.0,131.5205,131.5383,131.4495,131.4939,42632.0
2021-06-16 13:40:00,148.13,148.13,148.02,148.02,32605.0,131.4939,131.4939,131.3963,131.3963,32605.0
2021-06-16 13:50:00,148.02,148.1,147.92,147.98,51064.0,131.3963,131.4673,131.3075,131.3607,51064.0
2021-06-16 14:00:00,147.96,147.96,146.75,147.03,162371.0,131.343,131.343,130.2689,130.5174,162371.0
2021-06-16 14:10:00,147.04,147.1,146.78,147.03,71286.0,130.5263,130.5796,130.2955,130.5174,71286.0
2021-06-16 14:20:00,147.01,147.14,146.88,147.1,80028.0,130.4997,130.6151,130.3843,130.5796,80028.0
2021-06-16 14:30:00,147.09,147.24,146.93,146.99,128913.0,130.5707,130.7039,130.4287,130.4819,128913.0
2021-06-16 14:40:00,146.99,147.11,146.76,146.98,177937.0,130.4819,130.5885,130.2778,130.4731,177937.0
2021-06-16 14:50:00,146.96,147.5,146.94,147.48,73299.0,130.4553,130.9347,130.4375,130.9169,73299.0
2021-06-16 15:00:00,147.47,147.54,147.4,147.4,94673.0,130.908,130.9702,130.8459,130.8459,94673.0
2021-06-16 15:10:00,147.41,147.53,147.38,147.46,131034.0,130.8548,130.9613,130.8281,130.8991,131034.0
2021-06-16 15:20:00,147.46,147.49,147.33,147.39,84851.0,130.8991,130.9258,130.7837,130.837,84851.0
2021-06-16 15:30:00,147.41,147.41,147.18,147.22,88807.0,130.8548,130.8548,130.6506,130.6861,88807.0
2021-06-16 15:40:00,147.21,147.36,147.12,147.19,146850.0,130.6772,130.8104,130.5973,130.6595,146850.0
2021-06-16 15:50:00,147.2,147.21,147.02,147.1,279287.0,130.6683,130.6772,130.5086,130.5796,279287.0
2021-06-17 09:30:00,147.34,148.1,147.16,147.71,148933.0,130.7926,131.4673,130.6328,131.1211,148933.0
2021-06-17 09:40:00,147.74,147.83,146.91,147.08,56715.0,131.1477,131.2276,130.4109,130.5618,56715.0
2021-06-17 09:50:00,147.07,147.37,147.0,147.0,49682.0,130.5529,130.8193,130.4908,130.4908,49682.0
2021-06-17 10:00:00,147.04,147.5,147.04,147.48,67447.0,130.5263,130.9347,130.5263,130.9169,67447.0
2021-06-17 10:10:00,147.49,147.52,147.19,147.44,74298.0,130.9258,130.9524,130.6595,130.8814,74298.0
2021-06-17 10:20:00,147.44,147.55,147.38,147.43,82576.0,130.8814,130.979,130.8281,130.8725,82576.0
2021-06-17 10:30:00,147.44,147.85,147.43,147.81,81122.0,130.8814,131.2453,130.8725,131.2098,81122.0
2021-06-17 10:40:00,147.82,147.91,147.65,147.82,63016.0,131.2187,131.2986,131.0678,131.2187,63016.0
2021-06-17 10:50:00,147.81,147.92,147.7,147.75,66026.0,131.2098,131.3075,131.1122,131.1566,66026.0
2021-06-17 11:00:00,147.75,147.84,147.62,147.74,45217.0,131.1566,131.2365,131.0412,131.1477,45217.0
2021-06-17 11:10:00,147.73,148.1,147.69,147.95,116214.0,131.1388,131.4673,131.1033,131.3341,116214.0
2021-06-17 11:20:00,147.96,148.34,147.93,148.3,73763.0,131.343,131.6803,131.3164,131.6448,73763.0
2021-06-17 11:30:00,148.3,148.5,148.22,148.22,82627.0,131.6448,131.8223,131.5738,131.5738,82627.0
2021-06-17 11:40:00,148.23,148.35,148.14,148.31,56781.0,131.5827,131.6892,131.5028,131.6537,56781.0
2021-06-17 11:50:00,148.31,148.47,148.24,148.31,55963.0,131.6537,131.7957,131.5915,131.6537,55963.0
2021-06-17 12:00:00,148.32,148.32,148.11,148.15,47956.0,131.6626,131.6626,131.4761,131.5117,47956.0
2021-06-17 12:10:00,148.13,148.31,148.01,148.24,67685.0,131.4939,131.6537,131.3874,131.5915,67685.0
2021-06-17 12:20:00,148.23,148.34,148.06,148.21,69847.0,131.5827,131.6803,131.4318,131.5649,69847.0
2021-06-17 12:30:00,148.2,148.31,147.95,148.0,65379.0,131.556,131.6537,131.3341,131.3785,65379.0
2021-06-17 12:40:00,148.01,148.1,147.81,147.81,50082.0,131.3874,131.4673,131.2098,131.2098,50082.0
2021-06-17 12:50:00,147.81,147.99,147.78,147.86,45177.0,131.2098,131.3696,131.1832,131.2542,45177.0
2021-06-17 13:00:00,147.86,148.22,147.86,148.14,48831.0,131.2542,131.5738,131.2542,131.5028,48831.0
2021-06-17 13:10:00,148.15,148.2,147.99,148.0,35335.0,131.5117,131.556,131.3696,131.3785,35335.0
2021-06-17 13:20:00,148.0,148.15,147.98,148.14,34351.0,131.3785,131.5117,131.3607,131.5028,34351.0
2021-06-17 13:30:00,148.15,148.22,148.12,148.13,40081.0,131.5117,131.5738,131.485,131.4939,40081.0
2021-06-17 13:40:00,148.13,148.22,147.98,148.0,49956.0,131.4939,131.5738,131.3607,131.3785,49956.0
2021-06-17 13:50:00,148.0,148.01,147.86,147.93,35175.0,131.3785,131.3874,131.2542,131.3164,35175.0
2021-06-17 14:00:00,147.95,148.09,147.89,147.9,38507.0,131.3341,131.4584,131.2809,131.2897,38507.0
2021-06-17 14:10:00,147.91,148.2,147.87,148.19,91090.0,131.2986,131.556,131.2631,131.5472,91090.0
2021-06-17 14:20:00,148.18,148.31,148.15,148.29,70007.0,131.5383,131.6537,131.5117,131.6359,70007.0
2021-06-17 14:30:00,148.3,148.35,148.27,148.28,38130.0,131.6448,131.6892,131.6182,131.6271,38130.0
2021-06-17 14:40:00,148.27,148.5,148.26,148.44,114871.0,131.6182,131.8223,131.6093,131.7691,114871.0
2021-06-17 14:50:00,148.44,148.45,148.24,148.25,119250.0,131.7691,131.778,131.5915,131.6004,119250.0
2021-06-17 15:00:00,148.25,148.33,148.17,148.24,41018.0,131.6004,131.6714,131.5294,131.5915,41018.0
2021-06-17 15:10:00,148.23,148.59,148.23,148.59,82241.0,131.5827,131.9022,131.5827,131.9022,82241.0
2021-06-17 15:20:00,148.59,148.79,148.59,148.7,193591.0,131.9022,132.0798,131.9022,131.9999,193591.0
2021-06-17 15:30:00,148.71,148.88,148.64,148.77,149492.0,132.0088,132.1597,131.9466,132.062,149492.0
2021-06-17 15:40:00,148.77,149.0,148.67,148.83,151228.0,132.062,132.2662,131.9733,132.1153,151228.0
2021-06-17 15:50:00,148.84,148.96,148.44,148.52,491605.0,132.1242,132.2307,131.7691,131.8401,491605.0
2021-06-18 09:30:00,147.95,148.0,146.44,146.48,1505824.0,131.3341,131.3785,129.9937,130.0292,1505824.0
2021-06-18 09:40:00,146.48,146.72,146.16,146.57,79887.0,130.0292,130.2423,129.7451,130.1091,79887.0
2021-06-18 09:50:00,146.57,146.82,146.21,146.62,63428.0,130.1091,130.331,129.7895,130.1535,63428.0
2021-06-18 10:00:00,146.61,146.92,146.39,146.92,62237.0,130.1446,130.4198,129.9493,130.4198,62237.0
2021-06-18 10:10:00,146.91,146.92,146.6,146.6,52006.0,130.4109,130.4198,130.1357,130.1357,52006.0
2021-06-18 10:20:00,146.59,146.6,146.4,146.56,101552.0,130.1269,130.1357,129.9582,130.1002,101552.0
2021-06-18 10:30:00,146.55,146.7,146.3,146.64,75288.0,130.0913,130.2245,129.8694,130.1712,75288.0
2021-06-18 10:40:00,146.64,146.65,146.23,146.33,71297.0,130.1712,130.1801,129.8073,129.8961,71297.0
2021-06-18 10:50:00,146.35,146.46,146.21,146.4,70816.0,129.9138,130.0115,129.7895,129.9582,70816.0
2021-06-18 11:00:00,146.38,146.41,145.99,146.06,94387.0,129.9404,129.9671,129.5942,129.6564,94387.0
2021-06-18 11:10:00,146.07,146.16,145.8,146.05,65550.0,129.6653,129.7451,129.4256,129.6475,65550.0
2021-06-18 11:20:00,146.03,146.08,145.77,146.05,129089.0,129.6297,129.6741,129.3989,129.6475,129089.0
2021-06-18 11:30:00,146.06,146.34,146.06,146.29,85265.0,129.6564,129.9049,129.6564,129.8605,85265.0
2021-06-18 11:40:00,146.3,146.32,146.08,146.31,59586.0,129.8694,129.8872,129.6741,129.8783,59586.0
2021-06-18 11:50:00,146.33,146.44,146.26,146.44,39220.0,129.8961,129.9937,129.8339,129.9937,39220.0
2021-06-18 12:00:00,146.42,146.69,146.29,146.68,41598.0,129.9759,130.2156,129.8605,130.2067,41598.0
2021-06-18 12:10:00,146.68,146.77,146.49,146.52,49070.0,130.2067,130.2866,130.0381,130.0647,49070.0
2021-06-18 12:20:00,146.53,146.53,146.4,146.5,29669.0,130.0736,130.0736,129.9582,130.047,29669.0
2021-06-18 12:30:00,146.5,146.51,146.36,146.42,30898.0,130.047,130.0558,129.9227,129.9759,30898.0
2021-06-18 12:40:00,146.41,146.41,146.29,146.34,38316.0,129.9671,129.9671,129.8605,129.9049,38316.0
2021-06-18 12:50:00,146.35,146.53,146.31,146.5,63926.0,129.9138,130.0736,129.8783,130.047,63926.0
2021-06-18 13:00:00,146.49,146.58,146.35,146.55,33355.0,130.0381,130.118,129.9138,130.0913,33355.0
2021-06-18 13:10:00,146.56,146.73,146.54,146.62,33281.0,130.1002,130.2511,130.0825,130.1535,33281.0
2021-06-18 13:20:00,146.61,146.67,146.41,146.44,41815.0,130.1446,130.1979,129.9671,129.9937,41815.0
2021-06-18 13:30:00,146.44,146.49,146.35,146.45,29610.0,129.9937,130.0381,129.9138,130.0026,29610.0
2021-06-18 13:40:00,146.45,146.45,146.27,146.28,31358.0,130.0026,130.0026,129.8428,129.8517,31358.0
2021-06-18 13:50:00,146.28,146.45,146.28,146.41,25101.0,129.8517,130.0026,129.8517,129.9671,25101.0
2021-06-18 14:00:00,146.4,146.65,146.37,146.63,34674.0,129.9582,130.1801,129.9316,130.1624,34674.0
2021-06-18 14:10:00,146.63,146.66,146.55,146.59,25005.0,130.1624,130.189,130.0913,130.1269,25005.0
2021-06-18 14:20:00,146.6,146.69,146.59,146.66,29179.0,130.1357,130.2156,130.1269,130.189,29179.0
2021-06-18 14:30:00,146.66,146.75,146.61,146.75,44136.0,130.189,130.2689,130.1446,130.2689,44136.0
2021-06-18 14:40:00,146.75,146.85,146.68,146.81,44981.0,130.2689,130.3577,130.2067,130.3221,44981.0
2021-06-18 14:50:00,146.82,146.93,146.78,146.85,44525.0,130.331,130.4287,130.2955,130.3577,44525.0
2021-06-18 15:00:00,146.85,146.94,146.78,146.83,54762.0,130.3577,130.4375,130.2955,130.3399,54762.0
2021-06-18 15:10:00,146.83,147.0,146.82,146.99,63247.0,130.3399,130.4908,130.331,130.4819,63247.0
2021-06-18 15:20:00,146.97,147.06,146.95,146.95,53188.0,130.4642,130.5441,130.4464,130.4464,53188.0
2021-06-18 15:30:00,146.94,146.99,146.74,146.78,97662.0,130.4375,130.4819,130.26,130.2955,97662.0
2021-06-18 15:40:00,146.77,146.81,146.48,146.5,101134.0,130.2866,130.3221,130.0292,130.047,101134.0
2021-06-18 15:50:00,146.5,146.56,145.23,145.31,852993.0,130.047,130.1002,128.9196,128.9906,852993.0
2021-06-21 09:30:00,146.5,146.73,145.75,146.26,166689.0,130.047,130.2511,129.3812,129.8339,166689.0
2021-06-21 09:40:00,146.23,146.35,145.75,145.87,89846.0,129.8073,129.9138,129.3812,129.4877,89846.0
2021-06-21 09:50:00,145.86,146.16,145.8,146.04,76572.0,129.4788,129.7451,129.4256,129.6386,76572.0
2021-06-21 10:00:00,146.05,146.14,145.93,145.95,74318.0,129.6475,129.7274,129.541,129.5587,74318.0
2021-06-21 10:10:00,145.94,146.1,145.73,145.99,75104.0,129.5499,129.6919,129.3634,129.5942,75104.0
2021-06-21 10:20:00,145.98,146.15,145.73,145.86,105930.0,129.5854,129.7363,129.3634,129.4788,105930.0
2021-06-21 10:30:00,145.86,145.91,145.66,145.69,86103.0,129.4788,129.5232,129.3013,129.3279,86103.0
2021-06-21 10:40:00,145.69,145.7,145.56,145.65,63932.0,129.3279,129.3368,129.2125,129.2924,63932.0
2021-06-21 10:50:00,145.65,145.86,145.65,145.72,73161.0,129.2924,129.4788,129.2924,129.3546,73161.0
2021-06-21 11:00:00,145.73,145.93,145.54,145.57,73191.0,129.3634,129.541,129.1948,129.2214,73191.0
2021-06-21 11:10:00,145.56,145.69,145.45,145.67,63573.0,129.2125,129.3279,129.1149,129.3102,63573.0
2021-06-21 11:20:00,145.68,145.82,145.68,145.78,44557.0,129.3191,129.4433,129.3191,129.4078,44557.0
2021-06-21 11:30:00,145.78,145.97,145.67,145.96,73288.0,129.4078,129.5765,129.3102,129.5676,73288.0
2021-06-21 11:40:00,145.96,146.16,145.87,146.15,126344.0,129.5676,129.7451,129.4877,129.7363,126344.0
2021-06-21 11:50:00,146.16,146.28,146.05,146.09,143082.0,129.7451,129.8517,129.6475,129.683,143082.0
2021-06-21 12:00:00,146.08,146.1,145.9,146.03,53192.0,129.6741,129.6919,129.5143,129.6297,53192.0
2021-06-21 12:10:00,146.03,146.08,145.8,145.81,80240.0,129.6297,129.6741,129.4256,129.4345,80240.0
2021-06-21 12:20:00,145.81,146.04,145.81,145.97,56490.0,129.4345,129.6386,129.4345,129.5765,56490.0
2021-06-21 12:30:00,145.98,146.08,145.96,146.0,54170.0,129.5854,129.6741,129.5676,129.6031,54170.0
2021-06-21 12:40:00,146.0,146.06,145.83,145.83,58937.0,129.6031,129.6564,129.4522,129.4522,58937.0
2021-06-21 12:50:00,145.82,146.07,145.82,146.04,75762.0,129.4433,129.6653,129.4433,129.6386,75762.0
2021-06-21 13:00:00,146.06,146.21,146.06,146.18,97605.0,129.6564,129.7895,129.6564,129.7629,97605.0
2021-06-21 13:10:00,146.17,146.24,146.11,146.2,26343.0,129.754,129.8162,129.7008,129.7807,26343.0
2021-06-21 13:20:00,146.21,146.22,146.11,146.17,26242.0,129.7895,129.7984,129.7008,129.754,26242.0
2021-06-21 13:30:00,146.18,146.29,146.12,146.12,59666.0,129.7629,129.8605,129.7096,129.7096,59666.0
2021-06-21 13:40:00,146.12,146.4,146.11,146.39,28429.0,129.7096,129.9582,129.7008,129.9493,28429.0
2021-06-21 13:50:00,146.39,146.4,146.27,146.27,18183.0,129.9493,129.9582,129.8428,129.8428,18183.0
2021-06-21 14:00:00,146.27,146.29,146.11,146.27,36725.0,129.8428,129.8605,129.7008,129.8428,36725.0
2021-06-21 14:10:00,146.27,146.43,146.25,146.36,32670.0,129.8428,129.9848,129.825,129.9227,32670.0
2021-06-21 14:20:00,146.36,146.36,146.29,146.31,16729.0,129.9227,129.9227,129.8605,129.8783,16729.0
2021-06-21 14:30:00,146.31,146.38,146.26,146.34,21672.0,129.8783,129.9404,129.8339,129.9049,21672.0
2021-06-21 14:40:00,146.33,146.4,146.32,146.38,17178.0,129.8961,129.9582,129.8872,129.9404,17178.0
2021-06-21 14:50:00,146.38,146.4,146.29,146.37,30037.0,129.9404,129.9582,129.8605,129.9316,30037.0
2021-06-21 15:00:00,146.36,146.36,146.24,146.36,28911.0,129.9227,129.9227,129.8162,129.9227,28911.0
2021-06-21 15:10:00,146.35,146.4,146.26,146.37,38426.0,129.9138,129.9582,129.8339,129.9316,38426.0
2021-06-21 15:20:00,146.37,146.48,146.31,146.47,24036.0,129.9316,130.0292,129.8783,130.0203,24036.0
2021-06-21 15:30:00,146.47,146.66,146.46,146.64,91061.0,130.0203,130.189,130.0115,130.1712,91061.0
2021-06-21 15:40:00,146.65,146.67,146.51,146.53,111364.0,130.1801,130.1979,130.0558,130.0736,111364.0
2021-06-21 15:50:00,146.54,146.74,146.44,146.57,205792.0,130.0825,130.26,129.9937,130.1091,205792.0
2021-06-22 09:30:00,146.72,146.98,146.39,146.53,125870.0,130.2423,130.4731,129.9493,130.0736,125870.0
2021-06-22 09:40:00,146.56,146.56,146.28,146.52,36000.0,130.1002,130.1002,129.8517,130.0647,36000.0
2021-06-22 09:50:00,146.54,146.75,146.44,146.69,39336.0,130.0825,130.2689,129.9937,130.2156,39336.0
2021-06-22 10:00:00,146.7,146.93,146.62,146.89,90221.0,130.2245,130.4287,130.1535,130.3932,90221.0
2021-06-22 10:10:00,146.9,146.99,146.77,146.94,64935.0,130.402,130.4819,130.2866,130.4375,64935.0
2021-06-22 10:20:00,146.93,147.05,146.88,147.0,37566.0,130.4287,130.5352,130.3843,130.4908,37566.0
2021-06-22 10:30:00,147.01,147.38,147.0,147.38,52233.0,130.4997,130.8281,130.4908,130.8281,52233.0
2021-06-22 10:40:00,147.39,147.51,147.2,147.28,58134.0,130.837,130.9435,130.6683,130.7394,58134.0
2021-06-22 10:50:00,147.28,147.35,147.21,147.23,33519.0,130.7394,130.8015,130.6772,130.695,33519.0
2021-06-22 11:00:00,147.25,147.25,147.08,147.12,44280.0,130.7127,130.7127,130.5618,130.5973,44280.0
2021-06-22 11:10:00,147.13,147.32,147.12,147.27,38659.0,130.6062,130.7749,130.5973,130.7305,38659.0
2021-06-22 11:20:00,147.26,147.31,147.09,147.11,38875.0,130.7216,130.766,130.5707,130.5885,38875.0
2021-06-22 11:30:00,147.09,147.2,147.04,147.15,30325.0,130.5707,130.6683,130.5263,130.624,30325.0
2021-06-22 11:40:00,147.17,147.33,147.17,147.25,20811.0,130.6417,130.7837,130.6417,130.7127,20811.0
2021-06-22 11:50:00,147.28,147.29,147.16,147.2,33204.0,130.7394,130.7482,130.6328,130.6683,33204.0
2021-06-22 12:00:00,147.21,147.22,147.03,147.2,18340.0,130.6772,130.6861,130.5174,130.6683,18340.0
2021-06-22 12:10:00,147.19,147.24,146.98,146.99,24588.0,130.6595,130.7039,130.4731,130.4819,24588.0
2021-06-22 12:20:00,146.98,146.98,146.9,146.93,19058.0,130.4731,130.4731,130.402,130.4287,19058.0
2021-06-22 12:30:00,146.92,146.93,146.82,146.87,19539.0,130.4198,130.4287,130.331,130.3754,19539.0
2021-06-22 12:40:00,146.87,146.96,146.86,146.86,14903.0,130.3754,130.4553,130.3665,130.3665,14903.0
2021-06-22 12:50:00,146.86,146.97,146.86,146.97,26316.0,130.3665,130.4642,130.3665,130.4642,26316.0
2021-06-22 13:00:00,146.96,146.96,146.82,146.88,9802.0,130.4553,130.4553,130.331,130.3843,9802.0
2021-06-22 13:10:00,146.87,146.96,146.87,146.93,25816.0,130.3754,130.4553,130.3754,130.4287,25816.0
2021-06-22 13:20:00,146.94,147.09,146.92,147.08,16118.0,130.4375,130.5707,130.4198,130.5618,16118.0
2021-06-22 13:30:00,147.09,147.09,146.89,146.9,20583.0,130.5707,130.5707,130.3932,130.402,20583.0
2021-06-22 13:40:00,146.9,146.98,146.89,146.92,17545.0,130.402,130.4731,130.3932,130.4198,17545.0
2021-06-22 13:50:00,146.93,146.98,146.85,146.9,25618.0,130.4287,130.4731,130.3577,130.402,25618.0
2021-06-22 14:00:00,146.9,146.94,146.74,146.78,39362.0,130.402,130.4375,130.26,130.2955,39362.0
2021-06-22 14:10:00,146.79,146.79,146.69,146.71,19283.0,130.3044,130.3044,130.2156,130.2334,19283.0
2021-06-22 14:20:00,146.71,146.79,146.7,146.75,18053.0,130.2334,130.3044,130.2245,130.2689,18053.0
2021-06-22 14:30:00,146.74,146.9,146.73,146.9,34081.0,130.26,130.402,130.2511,130.402,34081.0
2021-06-22 14:40:00,146.91,146.97,146.83,146.83,19165.0,130.4109,130.4642,130.3399,130.3399,19165.0
2021-06-22 14:50:00,146.85,146.87,146.75,146.79,18959.0,130.3577,130.3754,130.2689,130.3044,18959.0
2021-06-22 15:00:00,146.81,146.87,146.76,146.85,35427.0,130.3221,130.3754,130.2778,130.3577,35427.0
2021-06-22 15:10:00,146.84,146.96,146.76,146.82,52513.0,130.3488,130.4553,130.2778,130.331,52513.0
2021-06-22 15:20:00,146.83,147.14,146.82,147.14,36673.0,130.3399,130.6151,130.331,130.6151,36673.0
2021-06-22 15:30:00,147.12,147.17,147.05,147.11,47228.0,130.5973,130.6417,130.5352,130.5885,47228.0
2021-06-22 15:40:00,147.12,147.2,147.04,147.08,79149.0,130.5973,130.6683,130.5263,130.5618,79149.0
2021-06-22 15:50:00,147.07,147.08,146.68,146.79,242255.0,130.5529,130.5618,130.2067,130.3044,242255.0
2021-06-23 09:30:00,146.21,146.21,145.33,145.39,216201.0,129.7895,129.7895,129.0084,129.0616,216201.0
2021-06-23 09:40:00,145.38,145.57,145.29,145.38,85514.0,129.0527,129.2214,128.9729,129.0527,85514.0
2021-06-23 09:50:00,145.38,145.61,145.31,145.6,63461.0,129.0527,129.2569,128.9906,129.248,63461.0
2021-06-23 10:00:00,145.61,145.7,145.45,145.47,45987.0,129.2569,129.3368,129.1149,129.1326,45987.0
2021-06-23 10:10:00,145.5,145.6,145.36,145.55,44108.0,129.1593,129.248,129.035,129.2037,44108.0
2021-06-23 10:20:00,145.56,145.56,145.4,145.53,46500.0,129.2125,129.2125,129.0705,129.1859,46500.0
2021-06-23 10:30:00,145.52,145.53,145.39,145.44,37625.0,129.177,129.1859,129.0616,129.106,37625.0
2021-06-23 10:40:00,145.44,145.63,145.4,145.61,43456.0,129.106,129.2747,129.0705,129.2569,43456.0
2021-06-23 10:50:00,145.6,145.7,145.56,145.61,64847.0,129.248,129.3368,129.2125,129.2569,64847.0
2021-06-23 11:00:00,145.6,145.65,145.43,145.53,85408.0,129.248,129.2924,129.0971,129.1859,85408.0
2021-06-23 11:10:00,145.53,145.53,145.17,145.22,69545.0,129.1859,129.1859,128.8663,128.9107,69545.0
2021-06-23 11:20:00,145.2,145.26,145.07,145.2,62970.0,128.893,128.9462,128.7776,128.893,62970.0
2021-06-23 11:30:00,145.21,145.44,145.21,145.34,36625.0,128.9018,129.106,128.9018,129.0172,36625.0
2021-06-23 11:40:00,145.33,145.53,145.31,145.46,36751.0,129.0084,129.1859,128.9906,129.1238,36751.0
2021-06-23 11:50:00,145.47,145.6,145.38,145.58,32801.0,129.1326,129.248,129.0527,129.2303,32801.0
2021-06-23 12:00:00,145.59,145.66,145.56,145.56,39840.0,129.2392,129.3013,129.2125,129.2125,39840.0
2021-06-23 12:10:00,145.56,145.56,145.4,145.46,43181.0,129.2125,129.2125,129.0705,129.1238,43181.0
2021-06-23 12:20:00,145.45,145.45,145.33,145.41,24972.0,129.1149,129.1149,129.0084,129.0794,24972.0
2021-06-23 12:30:00,145.4,145.45,145.26,145.28,33297.0,129.0705,129.1149,128.9462,128.964,33297.0
2021-06-23 12:40:00,145.28,145.41,145.21,145.25,46096.0,128.964,129.0794,128.9018,128.9373,46096.0
2021-06-23 12:50:00,145.27,145.28,145.2,145.22,24636.0,128.9551,128.964,128.893,128.9107,24636.0
2021-06-23 13:00:00,145.21,145.22,145.11,145.14,22365.0,128.9018,128.9107,128.8131,128.8397,22365.0
2021-06-23 13:10:00,145.14,145.3,145.11,145.24,23321.0,128.8397,128.9817,128.8131,128.9285,23321.0
2021-06-23 13:20:00,145.23,145.38,145.21,145.36,25781.0,128.9196,129.0527,128.9018,129.035,25781.0
2021-06-23 13:30:00,145.35,145.43,145.3,145.32,26421.0,129.0261,129.0971,128.9817,128.9995,26421.0
2021-06-23 13:40:00,145.34,145.51,145.32,145.49,44806.0,129.0172,129.1681,128.9995,129.1504,44806.0
2021-06-23 13:50:00,145.49,145.49,145.3,145.33,65883.0,129.1504,129.1504,128.9817,129.0084,65883.0
2021-06-23 14:00:00,145.33,145.33,145.17,145.17,54322.0,129.0084,129.0084,128.8663,128.8663,54322.0
2021-06-23 14:10:00,145.16,145.21,145.12,145.2,39984.0,128.8575,128.9018,128.8219,128.893,39984.0
2021-06-23 14:20:00,145.2,145.2,145.11,145.16,27645.0,128.893,128.893,128.8131,128.8575,27645.0
2021-06-23 14:30:00,145.15,145.18,145.1,145.12,19486.0,128.8486,128.8752,128.8042,128.8219,19486.0
2021-06-23 14:40:00,145.12,145.13,145.01,145.06,75542.0,128.8219,128.8308,128.7243,128.7687,75542.0
2021-06-23 14:50:00,145.06,145.06,144.94,145.0,53647.0,128.7687,128.7687,128.6622,128.7154,53647.0
2021-06-23 15:00:00,145.0,145.11,144.97,145.11,27217.0,128.7154,128.8131,128.6888,128.8131,27217.0
2021-06-23 15:10:00,145.1,145.24,145.08,145.15,49867.0,128.8042,128.9285,128.7864,128.8486,49867.0
2021-06-23 15:20:00,145.16,145.16,145.01,145.11,49479.0,128.8575,128.8575,128.7243,128.8131,49479.0
2021-06-23 15:30:00,145.1,145.14,144.99,145.04,70524.0,128.8042,128.8397,128.7065,128.7509,70524.0
2021-06-23 15:40:00,145.04,145.1,144.98,145.02,83317.0,128.7509,128.8042,128.6977,128.7332,83317.0
2021-06-23 15:50:00,145.0,145.03,144.83,144.84,314494.0,128.7154,128.7421,128.5645,128.5734,314494.0
2021-06-24 09:30:00,145.0,145.2,144.61,145.2,224989.0,128.7154,128.893,128.3692,128.893,224989.0
2021-06-24 09:40:00,145.2,145.2,144.89,144.94,85892.0,128.893,128.893,128.6178,128.6622,85892.0
2021-06-24 09:50:00,144.94,145.21,144.93,144.96,92626.0,128.6622,128.9018,128.6533,128.6799,92626.0
2021-06-24 10:00:00,144.96,145.54,144.89,145.49,108163.0,128.6799,129.1948,128.6178,129.1504,108163.0
2021-06-24 10:10:00,145.48,145.52,145.23,145.51,88073.0,129.1415,129.177,128.9196,129.1681,88073.0
2021-06-24 10:20:00,145.53,145.71,145.49,145.7,78893.0,129.1859,129.3457,129.1504,129.3368,78893.0
2021-06-24 10:30:00,145.7,145.81,145.61,145.66,77373.0,129.3368,129.4345,129.2569,129.3013,77373.0
2021-06-24 10:40:00,145.65,145.94,145.65,145.71,47437.0,129.2924,129.5499,129.2924,129.3457,47437.0
2021-06-24 10:50:00,145.71,145.78,145.55,145.6,71387.0,129.3457,129.4078,129.2037,129.248,71387.0
2021-06-24 11:00:00,145.61,145.78,145.53,145.55,164847.0,129.2569,129.4078,129.1859,129.2037,164847.0
2021-06-24 11:10:00,145.56,145.65,145.51,145.52,63780.0,129.2125,129.2924,129.1681,129.177,63780.0
2021-06-24 11:20:00,145.52,145.75,145.52,145.69,128244.0,129.177,129.3812,129.177,129.3279,128244.0
2021-06-24 11:30:00,145.68,145.72,145.59,145.63,118783.0,129.3191,129.3546,129.2392,129.2747,118783.0
2021-06-24 11:40:00,145.63,145.64,145.42,145.52,94433.0,129.2747,129.2835,129.0883,129.177,94433.0
2021-06-24 11:50:00,145.5,145.53,145.32,145.35,24495.0,129.1593,129.1859,128.9995,129.0261,24495.0
2021-06-24 12:00:00,145.34,145.35,145.25,145.28,21179.0,129.0172,129.0261,128.9373,128.964,21179.0
2021-06-24 12:10:00,145.28,145.47,145.26,145.37,28928.0,128.964,129.1326,128.9462,129.0439,28928.0
2021-06-24 12:20:00,145.38,145.41,145.31,145.31,16584.0,129.0527,129.0794,128.9906,128.9906,16584.0
2021-06-24 12:30:00,145.3,145.51,145.3,145.46,21368.0,128.9817,129.1681,128.9817,129.1238,21368.0
2021-06-24 12:40:00,145.44,145.57,145.42,145.55,34728.0,129.106,129.2214,129.0883,129.2037,34728.0
2021-06-24 12:50:00,145.55,145.68,145.53,145.63,19657.0,129.2037,129.3191,129.1859,129.2747,19657.0
2021-06-24 13:00:00,145.64,145.64,145.55,145.64,20854.0,129.2835,129.2835,129.2037,129.2835,20854.0
2021-06-24 13:10:00,145.64,145.7,145.59,145.65,24001.0,129.2835,129.3368,129.2392,129.2924,24001.0
2021-06-24 13:20:00,145.62,145.66,145.58,145.6,29184.0,129.2658,129.3013,129.2303,129.248,29184.0
2021-06-24 13:30:00,145.61,145.67,145.57,145.63,30306.0,129.2569,129.3102,129.2214,129.2747,30306.0
2021-06-24 13:40:00,145.62,145.7,145.58,145.68,32350.0,129.2658,129.3368,129.2303,129.3191,32350.0
2021-06-24 13:50:00,145.7,145.84,145.57,145.6,37667.0,129.3368,129.4611,129.2214,129.248,37667.0
2021-06-24 14:00:00,145.61,145.72,145.58,145.68,26320.0,129.2569,129.3546,129.2303,129.3191,26320.0
2021-06-24 14:10:00,145.68,145.7,145.57,145.61,19964.0,129.3191,129.3368,129.2214,129.2569,19964.0
2021-06-24 14:20:00,145.62,145.69,145.61,145.66,21895.0,129.2658,129.3279,129.2569,129.3013,21895.0
2021-06-24 14:30:00,145.66,145.69,145.6,145.6,26127.0,129.3013,129.3279,129.248,129.248,26127.0
2021-06-24 14:40:00,145.61,145.65,145.59,145.64,17723.0,129.2569,129.2924,129.2392,129.2835,17723.0
2021-06-24 14:50:00,145.65,145.72,145.63,145.7,27309.0,129.2924,129.3546,129.2747,129.3368,27309.0
2021-06-24 15:00:00,145.69,145.8,145.66,145.75,41017.0,129.3279,129.4256,129.3013,129.3812,41017.0
2021-06-24 15:10:00,145.75,145.8,145.6,145.61,50489.0,129.3812,129.4256,129.248,129.2569,50489.0
2021-06-24 15:20:00,145.62,145.64,145.57,145.61,55021.0,129.2658,129.2835,129.2214,129.2569,55021.0
2021-06-24 15:30:00,145.59,145.69,145.5,145.59,94030.0,129.2392,129.3279,129.1593,129.2392,94030.0
2021-06-24 15:40:00,145.59,145.82,145.56,145.75,106721.0,129.2392,129.4433,129.2125,129.3812,106721.0
2021-06-24 15:50:00,145.74,145.76,145.54,145.69,241303.0,129.3723,129.3901,129.1948,129.3279,241303.0
2021-06-25 09:30:00,145.51,145.76,145.23,145.45,107192.0,129.1681,129.3901,128.9196,129.1149,107192.0
2021-06-25 09:40:00,145.45,145.64,145.29,145.41,84536.0,129.1149,129.2835,128.9729,129.0794,84536.0
2021-06-25 09:50:00,145.42,145.68,145.27,145.61,57034.0,129.0883,129.3191,128.9551,129.2569,57034.0
2021-06-25 10:00:00,145.64,145.88,145.59,145.69,68852.0,129.2835,129.4966,129.2392,129.3279,68852.0
2021-06-25 10:10:00,145.66,145.74,145.48,145.52,49145.0,129.3013,129.3723,129.1415,129.177,49145.0
2021-06-25 10:20:00,145.5,145.81,145.49,145.72,28499.0,129.1593,129.4345,129.1504,129.3546,28499.0
2021-06-25 10:30:00,145.7,145.89,145.62,145.83,34619.0,129.3368,129.5055,129.2658,129.4522,34619.0
2021-06-25 10:40:00,145.84,145.96,145.77,145.85,61390.0,129.4611,129.5676,129.3989,129.47,61390.0
2021-06-25 10:50:00,145.84,146.04,145.8,146.02,49664.0,129.4611,129.6386,129.4256,129.6209,49664.0
2021-06-25 11:00:00,146.03,146.03,145.88,145.9,34359.0,129.6297,129.6297,129.4966,129.5143,34359.0
2021-06-25 11:10:00,145.91,145.91,145.83,145.9,41826.0,129.5232,129.5232,129.4522,129.5143,41826.0
2021-06-25 11:20:00,145.9,145.99,145.87,145.92,116296.0,129.5143,129.5942,129.4877,129.5321,116296.0
2021-06-25 11:30:00,145.91,145.98,145.84,145.96,50557.0,129.5232,129.5854,129.4611,129.5676,50557.0
2021-06-25 11:40:00,145.96,146.09,145.95,146.07,27292.0,129.5676,129.683,129.5587,129.6653,27292.0
2021-06-25 11:50:00,146.08,146.08,145.99,146.08,30927.0,129.6741,129.6741,129.5942,129.6741,30927.0
2021-06-25 12:00:00,146.08,146.09,146.0,146.03,29681.0,129.6741,129.683,129.6031,129.6297,29681.0
2021-06-25 12:10:00,146.03,146.17,146.02,146.16,26623.0,129.6297,129.754,129.6209,129.7451,26623.0
2021-06-25 12:20:00,146.17,146.26,146.16,146.25,23402.0,129.754,129.8339,129.7451,129.825,23402.0
2021-06-25 12:30:00,146.25,146.35,146.24,146.35,30947.0,129.825,129.9138,129.8162,129.9138,30947.0
2021-06-25 12:40:00,146.35,146.37,146.28,146.28,22574.0,129.9138,129.9316,129.8517,129.8517,22574.0
2021-06-25 12:50:00,146.29,146.34,146.24,146.28,17999.0,129.8605,129.9049,129.8162,129.8517,17999.0
2021-06-25 13:00:00,146.28,146.29,146.24,146.28,21603.0,129.8517,129.8605,129.8162,129.8517,21603.0
2021-06-25 13:10:00,146.28,146.31,146.23,146.24,27275.0,129.8517,129.8783,129.8073,129.8162,27275.0
2021-06-25 13:20:00,146.23,146.31,146.21,146.31,17481.0,129.8073,129.8783,129.7895,129.8783,17481.0
2021-06-25 13:30:00,146.31,146.35,146.27,146.28,18916.0,129.8783,129.9138,129.8428,129.8517,18916.0
2021-06-25 13:40:00,146.29,146.31,146.2,146.24,23478.0,129.8605,129.8783,129.7807,129.8162,23478.0
2021-06-25 13:50:00,146.26,146.35,146.25,146.31,25486.0,129.8339,129.9138,129.825,129.8783,25486.0
2021-06-25 14:00:00,146.31,146.37,146.23,146.36,31320.0,129.8783,129.9316,129.8073,129.9227,31320.0
2021-06-25 14:10:00,146.37,146.42,146.34,146.41,47954.0,129.9316,129.9759,129.9049,129.9671,47954.0
2021-06-25 14:20:00,146.41,146.42,146.29,146.39,37701.0,129.9671,129.9759,129.8605,129.9493,37701.0
2021-06-25 14:30:00,146.41,146.48,146.38,146.43,31015.0,129.9671,130.0292,129.9404,129.9848,31015.0
2021-06-25 14:40:00,146.42,146.52,146.4,146.49,32926.0,129.9759,130.0647,129.9582,130.0381,32926.0
2021-06-25 14:50:00,146.49,146.52,146.38,146.43,47662.0,130.0381,130.0647,129.9404,129.9848,47662.0
2021-06-25 15:00:00,146.44,146.57,146.42,146.53,39777.0,129.9937,130.1091,129.9759,130.0736,39777.0
2021-06-25 15:10:00,146.53,146.6,146.48,146.58,43324.0,130.0736,130.1357,130.0292,130.118,43324.0
2021-06-25 15:20:00,146.56,146.62,146.54,146.59,40713.0,130.1002,130.1535,130.0825,130.1269,40713.0
2021-06-25 15:30:00,146.59,146.7,146.5,146.69,97678.0,130.1269,130.2245,130.047,130.2156,97678.0
2021-06-25 15:40:00,146.69,146.74,146.6,146.64,59700.0,130.2156,130.26,130.1357,130.1712,59700.0
2021-06-25 15:50:00,146.64,146.79,145.6,146.41,683796.0,130.1712,130.3044,129.248,129.9671,683796.0
2021-06-28 09:30:00,146.77,147.02,146.62,146.9,161947.0,130.2866,130.5086,130.1535,130.402,161947.0
2021-06-28 09:40:00,146.93,147.12,146.88,147.04,144914.0,130.4287,130.5973,130.3843,130.5263,144914.0
2021-06-28 09:50:00,147.04,147.31,147.01,147.3,82398.0,130.5263,130.766,130.4997,130.7571,82398.0
2021-06-28 10:00:00,147.32,147.41,147.19,147.36,67929.0,130.7749,130.8548,130.6595,130.8104,67929.0
2021-06-28 10:10:00,147.34,147.6,147.34,147.5,76773.0,130.7926,131.0234,130.7926,130.9347,76773.0
2021-06-28 10:20:00,147.5,147.54,147.37,147.53,53011.0,130.9347,130.9702,130.8193,130.9613,53011.0
2021-06-28 10:30:00,147.53,147.54,147.25,147.41,79495.0,130.9613,130.9702,130.7127,130.8548,79495.0
2021-06-28 10:40:00,147.41,147.51,147.37,147.5,57839.0,130.8548,130.9435,130.8193,130.9347,57839.0
2021-06-28 10:50:00,147.52,147.56,147.13,147.13,103192.0,130.9524,130.9879,130.6062,130.6062,103192.0
2021-06-28 11:00:00,147.15,147.29,147.04,147.05,55178.0,130.624,130.7482,130.5263,130.5352,55178.0
2021-06-28 11:10:00,147.04,147.04,146.85,146.88,73293.0,130.5263,130.5263,130.3577,130.3843,73293.0
2021-06-28 11:20:00,146.88,146.97,146.8,146.87,59309.0,130.3843,130.4642,130.3133,130.3754,59309.0
2021-06-28 11:30:00,146.87,147.02,146.86,146.97,57118.0,130.3754,130.5086,130.3665,130.4642,57118.0
2021-06-28 11:40:00,146.97,147.14,146.9,147.12,26874.0,130.4642,130.6151,130.402,130.5973,26874.0
2021-06-28 11:50:00,147.11,147.12,147.01,147.08,34113.0,130.5885,130.5973,130.4997,130.5618,34113.0
2021-06-28 12:00:00,147.09,147.26,147.08,147.19,37788.0,130.5707,130.7216,130.5618,130.6595,37788.0
2021-06-28 12:10:00,147.19,147.26,147.11,147.12,17499.0,130.6595,130.7216,130.5885,130.5973,17499.0
2021-06-28 12:20:00,147.12,147.18,147.03,147.09,43544.0,130.5973,130.6506,130.5174,130.5707,43544.0
2021-06-28 12:30:00,147.09,147.11,146.99,146.99,45008.0,130.5707,130.5885,130.4819,130.4819,45008.0
2021-06-28 12:40:00,147.0,147.04,146.92,146.96,36374.0,130.4908,130.5263,130.4198,130.4553,36374.0
2021-06-28 12:50:00,146.97,146.98,146.86,146.87,35104.0,130.4642,130.4731,130.3665,130.3754,35104.0
2021-06-28 13:00:00,146.86,146.95,146.85,146.87,42077.0,130.3665,130.4464,130.3577,130.3754,42077.0
2021-06-28 13:10:00,146.86,146.87,146.7,146.72,28723.0,130.3665,130.3754,130.2245,130.2423,28723.0
2021-06-28 13:20:00,146.73,146.79,146.65,146.79,19416.0,130.2511,130.3044,130.1801,130.3044,19416.0
2021-06-28 13:30:00,146.8,146.83,146.72,146.8,19896.0,130.3133,130.3399,130.2423,130.3133,19896.0
2021-06-28 13:40:00,146.81,146.97,146.8,146.96,26054.0,130.3221,130.4642,130.3133,130.4553,26054.0
2021-06-28 13:50:00,146.97,147.0,146.89,147.0,12972.0,130.4642,130.4908,130.3932,130.4908,12972.0
2021-06-28 14:00:00,147.0,147.11,146.98,147.07,32933.0,130.4908,130.5885,130.4731,130.5529,32933.0
2021-06-28 14:10:00,147.09,147.1,146.96,146.96,21608.0,130.5707,130.5796,130.4553,130.4553,21608.0
2021-06-28 14:20:00,146.97,147.02,146.86,146.91,28183.0,130.4642,130.5086,130.3665,130.4109,28183.0
2021-06-28 14:30:00,146.92,147.03,146.92,147.03,22758.0,130.4198,130.5174,130.4198,130.5174,22758.0
2021-06-28 14:40:00,147.03,147.07,146.95,147.03,25635.0,130.5174,130.5529,130.4464,130.5174,25635.0
2021-06-28 14:50:00,147.04,147.06,146.86,146.87,38399.0,130.5263,130.5441,130.3665,130.3754,38399.0
2021-06-28 15:00:00,146.9,146.91,146.79,146.86,34223.0,130.402,130.4109,130.3044,130.3665,34223.0
2021-06-28 15:10:00,146.85,146.95,146.72,146.91,58353.0,130.3577,130.4464,130.2423,130.4109,58353.0
2021-06-28 15:20:00,146.9,147.0,146.89,146.95,50366.0,130.402,130.4908,130.3932,130.4464,50366.0
2021-06-28 15:30:00,146.95,147.04,146.91,147.0,64495.0,130.4464,130.5263,130.4109,130.4908,64495.0
2021-06-28 15:40:00,147.0,147.06,146.97,147.01,69472.0,130.4908,130.5441,130.4642,130.4997,69472.0
2021-06-28 15:50:00,147.02,147.22,146.93,147.04,350175.0,130.5086,130.6861,130.4287,130.5263,350175.0
2021-06-29 09:30:00,147.23,147.7,146.9,147.01,171561.0,130.695,131.1122,130.402,130.4997,171561.0
2021-06-29 09:40:00,146.97,147.14,146.77,147.11,51603.0,130.4642,130.6151,130.2866,130.5885,51603.0
2021-06-29 09:50:00,147.11,147.18,146.83,146.86,45722.0,130.5885,130.6506,130.3399,130.3665,45722.0
2021-06-29 10:00:00,146.84,147.14,146.71,147.09,65966.0,130.3488,130.6151,130.2334,130.5707,65966.0
2021-06-29 10:10:00,147.11,147.38,147.09,147.28,65242.0,130.5885,130.8281,130.5707,130.7394,65242.0
2021-06-29 10:20:00,147.33,147.39,147.1,147.14,78993.0,130.7837,130.837,130.5796,130.6151,78993.0
2021-06-29 10:30:00,147.13,147.3,147.09,147.29,81878.0,130.6062,130.7571,130.5707,130.7482,81878.0
2021-06-29 10:40:00,147.32,147.41,147.15,147.2,48413.0,130.7749,130.8548,130.624,130.6683,48413.0
2021-06-29 10:50:00,147.19,147.31,147.09,147.26,67962.0,130.6595,130.766,130.5707,130.7216,67962.0
2021-06-29 11:00:00,147.26,147.28,146.99,147.07,73437.0,130.7216,130.7394,130.4819,130.5529,73437.0
2021-06-29 11:10:00,147.06,147.23,147.0,147.03,56311.0,130.5441,130.695,130.4908,130.5174,56311.0
2021-06-29 11:20:00,147.05,147.06,146.88,146.88,29974.0,130.5352,130.5441,130.3843,130.3843,29974.0
2021-06-29 11:30:00,146.9,147.0,146.82,146.94,35067.0,130.402,130.4908,130.331,130.4375,35067.0
2021-06-29 11:40:00,146.95,146.99,146.84,146.85,63190.0,130.4464,130.4819,130.3488,130.3577,63190.0
2021-06-29 11:50:00,146.86,146.98,146.7,146.72,69912.0,130.3665,130.4731,130.2245,130.2423,69912.0
2021-06-29 12:00:00,146.71,146.83,146.67,146.78,27209.0,130.2334,130.3399,130.1979,130.2955,27209.0
2021-06-29 12:10:00,146.8,146.82,146.76,146.82,16104.0,130.3133,130.331,130.2778,130.331,16104.0
2021-06-29 12:20:00,146.84,146.9,146.78,146.9,38053.0,130.3488,130.402,130.2955,130.402,38053.0
2021-06-29 12:30:00,146.89,147.02,146.88,146.95,42650.0,130.3932,130.5086,130.3843,130.4464,42650.0
2021-06-29 12:40:00,146.95,146.98,146.91,146.94,23358.0,130.4464,130.4731,130.4109,130.4375,23358.0
2021-06-29 12:50:00,146.95,146.97,146.82,146.87,29580.0,130.4464,130.4642,130.331,130.3754,29580.0
2021-06-29 13:00:00,146.88,146.9,146.78,146.84,21119.0,130.3843,130.402,130.2955,130.3488,21119.0
2021-06-29 13:10:00,146.83,146.89,146.82,146.83,14436.0,130.3399,130.3932,130.331,130.3399,14436.0
2021-06-29 13:20:00,146.82,146.82,146.66,146.67,19132.0,130.331,130.331,130.189,130.1979,19132.0
2021-06-29 13:30:00,146.66,146.68,146.52,146.6,27573.0,130.189,130.2067,130.0647,130.1357,27573.0
2021-06-29 13:40:00,146.62,146.67,146.52,146.55,31745.0,130.1535,130.1979,130.0647,130.0913,31745.0
2021-06-29 13:50:00,146.56,146.58,146.44,146.44,28059.0,130.1002,130.118,129.9937,129.9937,28059.0
2021-06-29 14:00:00,146.44,146.59,146.4,146.59,31570.0,129.9937,130.1269,129.9582,130.1269,31570.0
2021-06-29 14:10:00,146.59,146.69,146.59,146.61,20243.0,130.1269,130.2156,130.1269,130.1446,20243.0
2021-06-29 14:20:00,146.61,146.7,146.59,146.7,15758.0,130.1446,130.2245,130.1269,130.2245,15758.0
2021-06-29 14:30:00,146.69,146.75,146.63,146.69,33996.0,130.2156,130.2689,130.1624,130.2156,33996.0
2021-06-29 14:40:00,146.69,146.83,146.67,146.79,43812.0,130.2156,130.3399,130.1979,130.3044,43812.0
2021-06-29 14:50:00,146.78,146.81,146.73,146.79,85496.0,130.2955,130.3221,130.2511,130.3044,85496.0
2021-06-29 15:00:00,146.8,146.8,146.65,146.65,33872.0,130.3133,130.3133,130.1801,130.1801,33872.0
2021-06-29 15:10:00,146.64,146.74,146.6,146.73,39188.0,130.1712,130.26,130.1357,130.2511,39188.0
2021-06-29 15:20:00,146.73,146.84,146.7,146.84,36908.0,130.2511,130.3488,130.2245,130.3488,36908.0
2021-06-29 15:30:00,146.83,146.83,146.7,146.76,64059.0,130.3399,130.3399,130.2245,130.2778,64059.0
2021-06-29 15:40:00,146.77,146.87,146.73,146.87,97950.0,130.2866,130.3754,130.2511,130.3754,97950.0
2021-06-29 15:50:00,146.88,146.99,146.79,146.96,232262.0,130.3843,130.4819,130.3044,130.4553,232262.0
2021-06-30 09:30:00,147.39,148.23,147.32,147.93,297078.0,130.837,131.5827,130.7749,131.3164,297078.0
2021-06-30 09:40:00,147.95,147.97,147.54,147.6,73576.0,131.3341,131.3519,130.9702,131.0234,73576.0
2021-06-30 09:50:00,147.63,147.71,147.39,147.63,87760.0,131.0501,131.1211,130.837,131.0501,87760.0
2021-06-30 10:00:00,147.64,147.83,147.54,147.83,102757.0,131.0589,131.2276,130.9702,131.2276,102757.0
2021-06-30 10:10:00,147.83,147.86,147.44,147.48,51016.0,131.2276,131.2542,130.8814,130.9169,51016.0
2021-06-30 10:20:00,147.51,147.55,147.2,147.36,47149.0,130.9435,130.979,130.6683,130.8104,47149.0
2021-06-30 10:30:00,147.34,147.56,147.31,147.38,44457.0,130.7926,130.9879,130.766,130.8281,44457.0
2021-06-30 10:40:00,147.39,147.5,147.37,147.47,47615.0,130.837,130.9347,130.8193,130.908,47615.0
2021-06-30 10:50:00,147.45,147.5,147.33,147.4,45698.0,130.8903,130.9347,130.7837,130.8459,45698.0
2021-06-30 11:00:00,147.42,147.46,147.27,147.32,45328.0,130.8636,130.8991,130.7305,130.7749,45328.0
2021-06-30 11:10:00,147.32,147.37,147.2,147.37,36450.0,130.7749,130.8193,130.6683,130.8193,36450.0
2021-06-30 11:20:00,147.36,147.48,147.29,147.45,44047.0,130.8104,130.9169,130.7482,130.8903,44047.0
2021-06-30 11:30:00,147.44,147.47,147.29,147.29,70828.0,130.8814,130.908,130.7482,130.7482,70828.0
2021-06-30 11:40:00,147.28,147.52,147.21,147.48,72567.0,130.7394,130.9524,130.6772,130.9169,72567.0
2021-06-30 11:50:00,147.49,147.57,147.45,147.51,35058.0,130.9258,130.9968,130.8903,130.9435,35058.0
2021-06-30 12:00:00,147.48,147.59,147.46,147.48,30106.0,130.9169,131.0145,130.8991,130.9169,30106.0
2021-06-30 12:10:00,147.48,147.49,147.3,147.42,33561.0,130.9169,130.9258,130.7571,130.8636,33561.0
2021-06-30 12:20:00,147.4,147.45,147.31,147.32,36719.0,130.8459,130.8903,130.766,130.7749,36719.0
2021-06-30 12:30:00,147.31,147.4,147.27,147.37,35587.0,130.766,130.8459,130.7305,130.8193,35587.0
2021-06-30 12:40:00,147.37,147.44,147.32,147.36,32455.0,130.8193,130.8814,130.7749,130.8104,32455.0
2021-06-30 12:50:00,147.37,147.55,147.34,147.53,31642.0,130.8193,130.979,130.7926,130.9613,31642.0
2021-06-30 13:00:00,147.54,147.55,147.43,147.45,26496.0,130.9702,130.979,130.8725,130.8903,26496.0
2021-06-30 13:10:00,147.45,147.46,147.35,147.37,29370.0,130.8903,130.8991,130.8015,130.8193,29370.0
2021-06-30 13:20:00,147.37,147.43,147.34,147.36,29261.0,130.8193,130.8725,130.7926,130.8104,29261.0
2021-06-30 13:30:00,147.36,147.52,147.36,147.52,24243.0,130.8104,130.9524,130.8104,130.9524,24243.0
2021-06-30 13:40:00,147.51,147.51,147.4,147.42,24803.0,130.9435,130.9435,130.8459,130.8636,24803.0
2021-06-30 13:50:00,147.42,147.56,147.36,147.52,38909.0,130.8636,130.9879,130.8104,130.9524,38909.0
2021-06-30 14:00:00,147.53,147.65,147.5,147.63,40207.0,130.9613,131.0678,130.9347,131.0501,40207.0
2021-06-30 14:10:00,147.62,147.75,147.62,147.72,60659.0,131.0412,131.1566,131.0412,131.1299,60659.0
2021-06-30 14:20:00,147.72,147.91,147.7,147.91,75346.0,131.1299,131.2986,131.1122,131.2986,75346.0
2021-06-30 14:30:00,147.9,147.93,147.8,147.84,73663.0,131.2897,131.3164,131.201,131.2365,73663.0
2021-06-30 14:40:00,147.84,147.86,147.69,147.75,59665.0,131.2365,131.2542,131.1033,131.1566,59665.0
2021-06-30 14:50:00,147.76,147.82,147.61,147.62,61997.0,131.1655,131.2187,131.0323,131.0412,61997.0
2021-06-30 15:00:00,147.62,147.75,147.61,147.72,48041.0,131.0412,131.1566,131.0323,131.1299,48041.0
2021-06-30 15:10:00,147.73,147.82,147.72,147.79,55144.0,131.1388,131.2187,131.1299,131.1921,55144.0
2021-06-30 15:20:00,147.78,147.8,147.65,147.74,75454.0,131.1832,131.201,131.0678,131.1477,75454.0
2021-06-30 15:30:00,147.74,147.97,147.63,147.92,128164.0,131.1477,131.3519,131.0501,131.3075,128164.0
2021-06-30 15:40:00,147.9,148.1,147.74,148.08,121563.0,131.2897,131.4673,131.1477,131.4495,121563.0
2021-06-30 15:50:00,148.08,148.31,147.83,148.12,479325.0,131.4495,131.6537,131.2276,131.485,479325.0
2021-07-01 09:30:00,148.08,148.78,147.98,148.72,164436.0,131.4495,132.0709,131.3607,132.0176,164436.0
2021-07-01 09:40:00,148.74,148.75,148.43,148.47,76248.0,132.0354,132.0443,131.7602,131.7957,76248.0
2021-07-01 09:50:00,148.49,148.93,148.49,148.88,115871.0,131.8135,132.2041,131.8135,132.1597,115871.0
2021-07-01 10:00:00,148.87,149.08,148.49,148.56,139513.0,132.1508,132.3372,131.8135,131.8756,139513.0
2021-07-01 10:10:00,148.56,148.62,148.44,148.44,98615.0,131.8756,131.9289,131.7691,131.7691,98615.0
2021-07-01 10:20:00,148.42,148.46,148.2,148.24,73904.0,131.7513,131.7868,131.556,131.5915,73904.0
2021-07-01 10:30:00,148.22,148.48,148.22,148.33,93580.0,131.5738,131.8046,131.5738,131.6714,93580.0
2021-07-01 10:40:00,148.34,148.46,148.27,148.46,61209.0,131.6803,131.7868,131.6182,131.7868,61209.0
2021-07-01 10:50:00,148.48,148.55,148.32,148.44,61932.0,131.8046,131.8667,131.6626,131.7691,61932.0
2021-07-01 11:00:00,148.47,148.63,148.43,148.45,44910.0,131.7957,131.9377,131.7602,131.778,44910.0
2021-07-01 11:10:00,148.46,148.62,148.43,148.56,39975.0,131.7868,131.9289,131.7602,131.8756,39975.0
2021-07-01 11:20:00,148.54,148.77,148.53,148.69,48462.0,131.8579,132.062,131.849,131.991,48462.0
2021-07-01 11:30:00,148.67,148.67,148.47,148.52,32921.0,131.9733,131.9733,131.7957,131.8401,32921.0
2021-07-01 11:40:00,148.52,148.52,148.36,148.36,26419.0,131.8401,131.8401,131.6981,131.6981,26419.0
2021-07-01 11:50:00,148.35,148.51,148.29,148.51,52787.0,131.6892,131.8312,131.6359,131.8312,52787.0
2021-07-01 12:00:00,148.51,148.59,148.44,148.48,36175.0,131.8312,131.9022,131.7691,131.8046,36175.0
2021-07-01 12:10:00,148.49,148.5,148.37,148.42,29611.0,131.8135,131.8223,131.7069,131.7513,29611.0
2021-07-01 12:20:00,148.43,148.47,148.4,148.4,20822.0,131.7602,131.7957,131.7336,131.7336,20822.0
2021-07-01 12:30:00,148.38,148.41,148.31,148.36,30923.0,131.7158,131.7425,131.6537,131.6981,30923.0
2021-07-01 12:40:00,148.36,148.37,148.21,148.23,18798.0,131.6981,131.7069,131.5649,131.5827,18798.0
2021-07-01 12:50:00,148.24,148.36,148.24,148.32,27319.0,131.5915,131.6981,131.5915,131.6626,27319.0
2021-07-01 13:00:00,148.31,148.42,148.28,148.29,22598.0,131.6537,131.7513,131.6271,131.6359,22598.0
2021-07-01 13:10:00,148.3,148.39,148.28,148.39,18555.0,131.6448,131.7247,131.6271,131.7247,18555.0
2021-07-01 13:20:00,148.39,148.42,148.27,148.32,21456.0,131.7247,131.7513,131.6182,131.6626,21456.0
2021-07-01 13:30:00,148.34,148.4,148.24,148.38,25580.0,131.6803,131.7336,131.5915,131.7158,25580.0
2021-07-01 13:40:00,148.38,148.4,148.3,148.35,19321.0,131.7158,131.7336,131.6448,131.6892,19321.0
2021-07-01 13:50:00,148.35,148.38,148.23,148.29,38669.0,131.6892,131.7158,131.5827,131.6359,38669.0
2021-07-01 14:00:00,148.28,148.3,148.14,148.16,31175.0,131.6271,131.6448,131.5028,131.5205,31175.0
2021-07-01 14:10:00,148.18,148.27,148.17,148.25,34669.0,131.5383,131.6182,131.5294,131.6004,34669.0
2021-07-01 14:20:00,148.24,148.26,148.12,148.17,30765.0,131.5915,131.6093,131.485,131.5294,30765.0
2021-07-01 14:30:00,148.16,148.19,148.1,148.17,47619.0,131.5205,131.5472,131.4673,131.5294,47619.0
2021-07-01 14:40:00,148.17,148.2,148.06,148.06,44782.0,131.5294,131.556,131.4318,131.4318,44782.0
2021-07-01 14:50:00,148.07,148.16,148.03,148.15,39200.0,131.4406,131.5205,131.4051,131.5117,39200.0
2021-07-01 15:00:00,148.14,148.22,148.13,148.21,76766.0,131.5028,131.5738,131.4939,131.5649,76766.0
2021-07-01 15:10:00,148.21,148.21,148.07,148.12,41562.0,131.5649,131.5649,131.4406,131.485,41562.0
2021-07-01 15:20:00,148.1,148.19,148.1,148.14,42245.0,131.4673,131.5472,131.4673,131.5028,42245.0
2021-07-01 15:30:00,148.14,148.14,147.93,147.95,76033.0,131.5028,131.5028,131.3164,131.3341,76033.0
2021-07-01 15:40:00,147.96,148.11,147.95,148.11,87198.0,131.343,131.4761,131.3341,131.4761,87198.0
2021-07-01 15:50:00,148.12,148.24,148.01,148.22,336735.0,131.485,131.5915,131.3874,131.5738,336735.0
2021-07-02 09:30:00,148.89,149.42,148.56,149.02,158721.0,132.1685,132.639,131.8756,132.2839,158721.0
2021-07-02 09:40:00,149.0,149.45,148.88,149.37,127876.0,132.2662,132.6657,132.1597,132.5946,127876.0
2021-07-02 09:50:00,149.37,149.57,149.2,149.53,82811.0,132.5946,132.7722,132.4437,132.7367,82811.0
2021-07-02 10:00:00,149.54,149.78,149.35,149.41,87052.0,132.7455,132.9586,132.5769,132.6301,87052.0
2021-07-02 10:10:00,149.41,149.49,149.33,149.33,39612.0,132.6301,132.7012,132.5591,132.5591,39612.0
2021-07-02 10:20:00,149.32,149.47,149.16,149.24,31317.0,132.5503,132.6834,132.4082,132.4792,31317.0
2021-07-02 10:30:00,149.27,149.5,149.26,149.45,40157.0,132.5059,132.71,132.497,132.6657,40157.0
2021-07-02 10:40:00,149.43,149.54,149.39,149.46,35101.0,132.6479,132.7455,132.6124,132.6745,35101.0
2021-07-02 10:50:00,149.44,149.61,149.42,149.61,50512.0,132.6568,132.8077,132.639,132.8077,50512.0
2021-07-02 11:00:00,149.6,149.65,149.22,149.24,31750.0,132.7988,132.8432,132.4615,132.4792,31750.0
2021-07-02 11:10:00,149.24,149.43,149.23,149.28,41354.0,132.4792,132.6479,132.4704,132.5147,41354.0
2021-07-02 11:20:00,149.26,149.33,149.21,149.27,27069.0,132.497,132.5591,132.4526,132.5059,27069.0
2021-07-02 11:30:00,149.25,149.32,149.2,149.3,37198.0,132.4881,132.5503,132.4437,132.5325,37198.0
2021-07-02 11:40:00,149.3,149.3,149.17,149.27,34744.0,132.5325,132.5325,132.4171,132.5059,34744.0
2021-07-02 11:50:00,149.27,149.47,149.27,149.42,75895.0,132.5059,132.6834,132.5059,132.639,75895.0
2021-07-02 12:00:00,149.43,149.52,149.31,149.48,131891.0,132.6479,132.7278,132.5414,132.6923,131891.0
2021-07-02 12:10:00,149.49,149.57,149.44,149.57,36357.0,132.7012,132.7722,132.6568,132.7722,36357.0
2021-07-02 12:20:00,149.56,149.57,149.43,149.46,27682.0,132.7633,132.7722,132.6479,132.6745,27682.0
2021-07-02 12:30:00,149.46,149.48,149.4,149.43,34913.0,132.6745,132.6923,132.6213,132.6479,34913.0
2021-07-02 12:40:00,149.43,149.43,149.31,149.41,51952.0,132.6479,132.6479,132.5414,132.6301,51952.0
2021-07-02 12:50:00,149.41,149.5,149.34,149.5,28000.0,132.6301,132.71,132.568,132.71,28000.0
2021-07-02 13:00:00,149.5,149.58,149.46,149.48,25812.0,132.71,132.7811,132.6745,132.6923,25812.0
2021-07-02 13:10:00,149.49,149.51,149.44,149.49,29308.0,132.7012,132.7189,132.6568,132.7012,29308.0
2021-07-02 13:20:00,149.52,149.63,149.48,149.48,53206.0,132.7278,132.8254,132.6923,132.6923,53206.0
2021-07-02 13:30:00,149.48,149.52,149.42,149.5,31105.0,132.6923,132.7278,132.639,132.71,31105.0
2021-07-02 13:40:00,149.49,149.5,149.33,149.37,24957.0,132.7012,132.71,132.5591,132.5946,24957.0
2021-07-02 13:50:00,149.37,149.41,149.3,149.4,19217.0,132.5946,132.6301,132.5325,132.6213,19217.0
2021-07-02 14:00:00,149.4,149.52,149.36,149.43,48982.0,132.6213,132.7278,132.5858,132.6479,48982.0
2021-07-02 14:10:00,149.43,149.44,149.34,149.39,17286.0,132.6479,132.6568,132.568,132.6124,17286.0
2021-07-02 14:20:00,149.39,149.39,149.28,149.28,20041.0,132.6124,132.6124,132.5147,132.5147,20041.0
2021-07-02 14:30:00,149.31,149.34,149.27,149.32,17597.0,132.5414,132.568,132.5059,132.5503,17597.0
2021-07-02 14:40:00,149.3,149.36,149.22,149.24,15591.0,132.5325,132.5858,132.4615,132.4792,15591.0
2021-07-02 14:50:00,149.25,149.25,149.17,149.21,18828.0,132.4881,132.4881,132.4171,132.4526,18828.0
2021-07-02 15:00:00,149.2,149.28,149.13,149.26,27120.0,132.4437,132.5147,132.3816,132.497,27120.0
2021-07-02 15:10:00,149.26,149.3,149.07,149.08,25061.0,132.497,132.5325,132.3283,132.3372,25061.0
2021-07-02 15:20:00,149.08,149.08,148.96,149.03,35752.0,132.3372,132.3372,132.2307,132.2928,35752.0
2021-07-02 15:30:00,149.01,149.13,148.97,149.11,44353.0,132.2751,132.3816,132.2396,132.3638,44353.0
2021-07-02 15:40:00,149.11,149.22,149.01,149.08,101440.0,132.3638,132.4615,132.2751,132.3372,101440.0
2021-07-02 15:50:00,149.08,149.09,148.66,148.91,344205.0,132.3372,132.3461,131.9644,132.1863,344205.0
2021-07-06 09:30:00,149.1,149.35,148.76,148.79,164761.0,132.355,132.5769,132.0531,132.0798,164761.0
2021-07-06 09:40:00,148.81,148.86,148.42,148.42,52070.0,132.0975,132.1419,131.7513,131.7513,52070.0
2021-07-06 09:50:00,148.44,148.59,148.29,148.34,49317.0,131.7691,131.9022,131.6359,131.6803,49317.0
2021-07-06 10:00:00,148.35,148.56,148.29,148.32,73274.0,131.6892,131.8756,131.6359,131.6626,73274.0
2021-07-06 10:10:00,148.32,148.46,148.15,148.23,49118.0,131.6626,131.7868,131.5117,131.5827,49118.0
2021-07-06 10:20:00,148.21,148.26,148.06,148.19,45085.0,131.5649,131.6093,131.4318,131.5472,45085.0
2021-07-06 10:30:00,148.19,148.22,148.08,148.19,55909.0,131.5472,131.5738,131.4495,131.5472,55909.0
2021-07-06 10:40:00,148.21,148.21,147.93,147.97,52191.0,131.5649,131.5649,131.3164,131.3519,52191.0
2021-07-06 10:50:00,147.97,148.02,147.77,147.99,44490.0,131.3519,131.3963,131.1743,131.3696,44490.0
2021-07-06 11:00:00,147.98,148.09,147.82,148.03,37041.0,131.3607,131.4584,131.2187,131.4051,37041.0
2021-07-06 11:10:00,148.02,148.1,147.88,147.93,39379.0,131.3963,131.4673,131.272,131.3164,39379.0
2021-07-06 11:20:00,147.91,148.13,147.86,148.12,42382.0,131.2986,131.4939,131.2542,131.485,42382.0
2021-07-06 11:30:00,148.11,148.2,148.07,148.14,29128.0,131.4761,131.556,131.4406,131.5028,29128.0
2021-07-06 11:40:00,148.16,148.27,148.07,148.24,42268.0,131.5205,131.6182,131.4406,131.5915,42268.0
2021-07-06 11:50:00,148.23,148.3,148.2,148.22,27402.0,131.5827,131.6448,131.556,131.5738,27402.0
2021-07-06 12:00:00,148.21,148.24,148.1,148.14,37271.0,131.5649,131.5915,131.4673,131.5028,37271.0
2021-07-06 12:10:00,148.15,148.33,148.14,148.24,41246.0,131.5117,131.6714,131.5028,131.5915,41246.0
2021-07-06 12:20:00,148.23,148.41,148.21,148.37,39646.0,131.5827,131.7425,131.5649,131.7069,39646.0
2021-07-06 12:30:00,148.36,148.43,148.3,148.35,31872.0,131.6981,131.7602,131.6448,131.6892,31872.0
2021-07-06 12:40:00,148.34,148.42,148.33,148.41,34789.0,131.6803,131.7513,131.6714,131.7425,34789.0
2021-07-06 12:50:00,148.39,148.43,148.34,148.35,32579.0,131.7247,131.7602,131.6803,131.6892,32579.0
2021-07-06 13:00:00,148.37,148.59,148.34,148.59,29087.0,131.7069,131.9022,131.6803,131.9022,29087.0
2021-07-06 13:10:00,148.59,148.73,148.58,148.63,83942.0,131.9022,132.0265,131.8934,131.9377,83942.0
2021-07-06 13:20:00,148.63,148.7,148.5,148.53,66468.0,131.9377,131.9999,131.8223,131.849,66468.0
2021-07-06 13:30:00,148.53,148.59,148.42,148.42,48754.0,131.849,131.9022,131.7513,131.7513,48754.0
2021-07-06 13:40:00,148.42,148.43,148.34,148.41,40189.0,131.7513,131.7602,131.6803,131.7425,40189.0
2021-07-06 13:50:00,148.41,148.48,148.37,148.42,32033.0,131.7425,131.8046,131.7069,131.7513,32033.0
2021-07-06 14:00:00,148.41,148.53,148.41,148.46,29623.0,131.7425,131.849,131.7425,131.7868,29623.0
2021-07-06 14:10:00,148.46,148.53,148.39,148.52,47543.0,131.7868,131.849,131.7247,131.8401,47543.0
2021-07-06 14:20:00,148.52,148.68,148.5,148.66,52891.0,131.8401,131.9821,131.8223,131.9644,52891.0
2021-07-06 14:30:00,148.66,148.78,148.64,148.75,58607.0,131.9644,132.0709,131.9466,132.0443,58607.0
2021-07-06 14:40:00,148.76,148.76,148.68,148.74,49773.0,132.0531,132.0531,131.9821,132.0354,49773.0
2021-07-06 14:50:00,148.73,148.8,148.7,148.71,29835.0,132.0265,132.0887,131.9999,132.0088,29835.0
2021-07-06 15:00:00,148.71,148.96,148.69,148.95,51915.0,132.0088,132.2307,131.991,132.2218,51915.0
2021-07-06 15:10:00,148.94,148.95,148.84,148.93,53004.0,132.2129,132.2218,132.1242,132.2041,53004.0
2021-07-06 15:20:00,148.92,149.19,148.92,149.17,50249.0,132.1952,132.4349,132.1952,132.4171,50249.0
2021-07-06 15:30:00,149.17,149.33,149.14,149.29,138213.0,132.4171,132.5591,132.3905,132.5236,138213.0
2021-07-06 15:40:00,149.29,149.41,149.22,149.4,112974.0,132.5236,132.6301,132.4615,132.6213,112974.0
2021-07-06 15:50:00,149.39,149.42,148.94,149.11,471887.0,132.6124,132.639,132.2129,132.3638,471887.0
2021-07-07 09:30:00,149.06,149.38,149.0,149.28,105774.0,132.3195,132.6035,132.2662,132.5147,105774.0
2021-07-07 09:40:00,149.28,149.38,149.05,149.28,63856.0,132.5147,132.6035,132.3106,132.5147,63856.0
2021-07-07 09:50:00,149.31,149.45,149.21,149.35,29886.0,132.5414,132.6657,132.4526,132.5769,29886.0
2021-07-07 10:00:00,149.36,149.75,149.36,149.72,51284.0,132.5858,132.932,132.5858,132.9053,51284.0
2021-07-07 10:10:00,149.72,149.99,149.65,149.98,74695.0,132.9053,133.145,132.8432,133.1361,74695.0
2021-07-07 10:20:00,149.98,150.32,149.97,150.23,148160.0,133.1361,133.4379,133.1273,133.3581,148160.0
2021-07-07 10:30:00,150.22,150.49,150.17,150.4,67398.0,133.3492,133.5889,133.3048,133.509,67398.0
2021-07-07 10:40:00,150.42,150.7,150.38,150.6,65990.0,133.5267,133.7753,133.4912,133.6865,65990.0
2021-07-07 10:50:00,150.59,150.59,150.25,150.36,40806.0,133.6776,133.6776,133.3758,133.4735,40806.0
2021-07-07 11:00:00,150.36,150.42,150.2,150.27,40855.0,133.4735,133.5267,133.3314,133.3936,40855.0
2021-07-07 11:10:00,150.26,150.3,150.05,150.22,41689.0,133.3847,133.4202,133.1983,133.3492,41689.0
2021-07-07 11:20:00,150.22,150.31,150.08,150.16,35160.0,133.3492,133.4291,133.2249,133.2959,35160.0
2021-07-07 11:30:00,150.16,150.34,150.12,150.34,36703.0,133.2959,133.4557,133.2604,133.4557,36703.0
2021-07-07 11:40:00,150.34,150.41,150.31,150.37,41413.0,133.4557,133.5178,133.4291,133.4823,41413.0
2021-07-07 11:50:00,150.35,150.4,150.22,150.25,23122.0,133.4646,133.509,133.3492,133.3758,23122.0
2021-07-07 12:00:00,150.26,150.35,150.23,150.3,21107.0,133.3847,133.4646,133.3581,133.4202,21107.0
2021-07-07 12:10:00,150.3,150.38,150.24,150.3,27170.0,133.4202,133.4912,133.3669,133.4202,27170.0
2021-07-07 12:20:00,150.28,150.31,150.04,150.06,29882.0,133.4024,133.4291,133.1894,133.2071,29882.0
2021-07-07 12:30:00,150.06,150.12,149.99,149.99,18554.0,133.2071,133.2604,133.145,133.145,18554.0
2021-07-07 12:40:00,149.99,150.02,149.92,150.0,18970.0,133.145,133.1716,133.0829,133.1539,18970.0
2021-07-07 12:50:00,149.95,150.05,149.95,150.03,22006.0,133.1095,133.1983,133.1095,133.1805,22006.0
2021-07-07 13:00:00,150.02,150.02,149.86,149.95,23973.0,133.1716,133.1716,133.0296,133.1095,23973.0
2021-07-07 13:10:00,149.91,149.95,149.81,149.84,20180.0,133.074,133.1095,132.9852,133.0119,20180.0
2021-07-07 13:20:00,149.82,149.92,149.79,149.83,27248.0,132.9941,133.0829,132.9675,133.003,27248.0
2021-07-07 13:30:00,149.83,149.88,149.78,149.81,22851.0,133.003,133.0474,132.9586,132.9852,22851.0
2021-07-07 13:40:00,149.81,149.95,149.78,149.95,21104.0,132.9852,133.1095,132.9586,133.1095,21104.0
2021-07-07 13:50:00,149.96,149.97,149.69,149.72,23117.0,133.1184,133.1273,132.8787,132.9053,23117.0
2021-07-07 14:00:00,149.74,149.9,149.64,149.85,26990.0,132.9231,133.0651,132.8343,133.0207,26990.0
2021-07-07 14:10:00,149.9,150.04,149.88,150.04,48201.0,133.0651,133.1894,133.0474,133.1894,48201.0
2021-07-07 14:20:00,150.02,150.04,149.86,149.88,21019.0,133.1716,133.1894,133.0296,133.0474,21019.0
2021-07-07 14:30:00,149.86,149.97,149.83,149.89,22445.0,133.0296,133.1273,133.003,133.0562,22445.0
2021-07-07 14:40:00,149.89,149.91,149.8,149.86,22657.0,133.0562,133.074,132.9763,133.0296,22657.0
2021-07-07 14:50:00,149.87,149.92,149.84,149.87,22024.0,133.0385,133.0829,133.0119,133.0385,22024.0
2021-07-07 15:00:00,149.9,149.92,149.85,149.89,26852.0,133.0651,133.0829,133.0207,133.0562,26852.0
2021-07-07 15:10:00,149.9,149.92,149.78,149.81,27428.0,133.0651,133.0829,132.9586,132.9852,27428.0
2021-07-07 15:20:00,149.83,149.93,149.82,149.9,33665.0,133.003,133.0917,132.9941,133.0651,33665.0
2021-07-07 15:30:00,149.89,149.91,149.79,149.79,54154.0,133.0562,133.074,132.9675,132.9675,54154.0
2021-07-07 15:40:00,149.79,149.84,149.75,149.77,101136.0,132.9675,133.0119,132.932,132.9497,101136.0
2021-07-07 15:50:00,149.78,150.0,149.68,149.79,288641.0,132.9586,133.1539,132.8698,132.9675,288641.0
2021-07-08 09:30:00,149.5,150.06,149.19,149.92,195199.0,132.71,133.2071,132.4349,133.0829,195199.0
2021-07-08 09:40:00,149.92,150.45,149.83,150.42,123860.0,133.0829,133.5533,133.003,133.5267,123860.0
2021-07-08 09:50:00,150.38,150.67,150.26,150.35,78533.0,133.4912,133.7486,133.3847,133.4646,78533.0
2021-07-08 10:00:00,150.41,150.44,149.76,149.81,79677.0,133.5178,133.5445,132.9408,132.9852,79677.0
2021-07-08 10:10:00,149.81,149.83,149.44,149.57,187311.0,132.9852,133.003,132.6568,132.7722,187311.0
2021-07-08 10:20:00,149.55,149.79,149.55,149.76,110830.0,132.7544,132.9675,132.7544,132.9408,110830.0
2021-07-08 10:30:00,149.78,149.78,149.49,149.6,83805.0,132.9586,132.9586,132.7012,132.7988,83805.0
2021-07-08 10:40:00,149.59,149.69,149.48,149.69,82159.0,132.7899,132.8787,132.6923,132.8787,82159.0
2021-07-08 10:50:00,149.69,149.84,149.61,149.75,43546.0,132.8787,133.0119,132.8077,132.932,43546.0
2021-07-08 11:00:00,149.75,149.76,149.33,149.61,49151.0,132.932,132.9408,132.5591,132.8077,49151.0
2021-07-08 11:10:00,149.61,149.79,149.55,149.77,43904.0,132.8077,132.9675,132.7544,132.9497,43904.0
2021-07-08 11:20:00,149.77,149.81,149.61,149.63,25390.0,132.9497,132.9852,132.8077,132.8254,25390.0
2021-07-08 11:30:00,149.63,149.72,149.52,149.72,53175.0,132.8254,132.9053,132.7278,132.9053,53175.0
2021-07-08 11:40:00,149.7,149.73,149.58,149.64,33728.0,132.8876,132.9142,132.7811,132.8343,33728.0
2021-07-08 11:50:00,149.64,149.73,149.55,149.56,43062.0,132.8343,132.9142,132.7544,132.7633,43062.0
2021-07-08 12:00:00,149.58,149.65,149.54,149.55,35383.0,132.7811,132.8432,132.7455,132.7544,35383.0
2021-07-08 12:10:00,149.55,149.6,149.28,149.56,95013.0,132.7544,132.7988,132.5147,132.7633,95013.0
2021-07-08 12:20:00,149.54,149.59,149.46,149.49,25707.0,132.7455,132.7899,132.6745,132.7012,25707.0
2021-07-08 12:30:00,149.5,149.59,149.4,149.4,25320.0,132.71,132.7899,132.6213,132.6213,25320.0
2021-07-08 12:40:00,149.41,149.64,149.41,149.64,24618.0,132.6301,132.8343,132.6301,132.8343,24618.0
2021-07-08 12:50:00,149.63,149.79,149.62,149.7,27335.0,132.8254,132.9675,132.8166,132.8876,27335.0
2021-07-08 13:00:00,149.69,149.72,149.5,149.53,18957.0,132.8787,132.9053,132.71,132.7367,18957.0
2021-07-08 13:10:00,149.54,149.55,149.43,149.53,40276.0,132.7455,132.7544,132.6479,132.7367,40276.0
2021-07-08 13:20:00,149.52,149.57,149.42,149.55,23442.0,132.7278,132.7722,132.639,132.7544,23442.0
2021-07-08 13:30:00,149.54,149.55,149.4,149.47,35558.0,132.7455,132.7544,132.6213,132.6834,35558.0
2021-07-08 13:40:00,149.46,149.58,149.46,149.48,25782.0,132.6745,132.7811,132.6745,132.6923,25782.0
2021-07-08 13:50:00,149.47,149.57,149.44,149.52,39619.0,132.6834,132.7722,132.6568,132.7278,39619.0
2021-07-08 14:00:00,149.51,149.54,149.41,149.47,48205.0,132.7189,132.7455,132.6301,132.6834,48205.0
2021-07-08 14:10:00,149.48,149.5,149.36,149.42,38107.0,132.6923,132.71,132.5858,132.639,38107.0
2021-07-08 14:20:00,149.4,149.55,149.36,149.54,33075.0,132.6213,132.7544,132.5858,132.7455,33075.0
2021-07-08 14:30:00,149.53,149.6,149.47,149.48,33709.0,132.7367,132.7988,132.6834,132.6923,33709.0
2021-07-08 14:40:00,149.47,149.52,149.39,149.39,33258.0,132.6834,132.7278,132.6124,132.6124,33258.0
2021-07-08 14:50:00,149.4,149.59,149.4,149.54,24385.0,132.6213,132.7899,132.6213,132.7455,24385.0
2021-07-08 15:00:00,149.52,149.59,149.45,149.51,28161.0,132.7278,132.7899,132.6657,132.7189,28161.0
2021-07-08 15:10:00,149.51,149.53,149.4,149.47,37507.0,132.7189,132.7367,132.6213,132.6834,37507.0
2021-07-08 15:20:00,149.47,149.56,149.42,149.44,35842.0,132.6834,132.7633,132.639,132.6568,35842.0
2021-07-08 15:30:00,149.44,149.66,149.35,149.59,54236.0,132.6568,132.8521,132.5769,132.7899,54236.0
2021-07-08 15:40:00,149.59,149.59,149.36,149.38,79216.0,132.7899,132.7899,132.5858,132.6035,79216.0
2021-07-08 15:50:00,149.36,149.95,149.32,149.89,262027.0,132.5858,133.1095,132.5503,133.0562,262027.0
2021-07-09 09:30:00,149.5,150.31,149.41,150.25,128000.0,132.71,133.4291,132.6301,133.3758,128000.0
2021-07-09 09:40:00,150.23,150.24,149.89,150.12,93932.0,133.3581,133.3669,133.0562,133.2604,93932.0
2021-07-09 09:50:00,150.15,150.18,149.59,149.74,66449.0,133.287,133.3137,132.7899,132.9231,66449.0
2021-07-09 10:00:00,149.75,149.84,149.65,149.69,58470.0,132.932,133.0119,132.8432,132.8787,58470.0
2021-07-09 10:10:00,149.72,149.82,149.55,149.64,51604.0,132.9053,132.9941,132.7544,132.8343,51604.0
2021-07-09 10:20:00,149.65,149.69,149.45,149.5,64173.0,132.8432,132.8787,132.6657,132.71,64173.0
2021-07-09 10:30:00,149.51,149.58,149.18,149.18,48846.0,132.7189,132.7811,132.426,132.426,48846.0
2021-07-09 10:40:00,149.19,149.43,149.17,149.34,47633.0,132.4349,132.6479,132.4171,132.568,47633.0
2021-07-09 10:50:00,149.34,149.69,149.32,149.34,65992.0,132.568,132.8787,132.5503,132.568,65992.0
2021-07-09 11:00:00,149.35,149.47,149.27,149.44,68956.0,132.5769,132.6834,132.5059,132.6568,68956.0
2021-07-09 11:10:00,149.44,149.49,149.31,149.36,94243.0,132.6568,132.7012,132.5414,132.5858,94243.0
2021-07-09 11:20:00,149.38,149.61,149.38,149.55,55641.0,132.6035,132.8077,132.6035,132.7544,55641.0
2021-07-09 11:30:00,149.56,149.72,149.56,149.66,34062.0,132.7633,132.9053,132.7633,132.8521,34062.0
2021-07-09 11:40:00,149.65,149.81,149.64,149.64,64750.0,132.8432,132.9852,132.8343,132.8343,64750.0
2021-07-09 11:50:00,149.64,149.66,149.42,149.44,50000.0,132.8343,132.8521,132.639,132.6568,50000.0
2021-07-09 12:00:00,149.44,149.57,149.4,149.41,36951.0,132.6568,132.7722,132.6213,132.6301,36951.0
2021-07-09 12:10:00,149.42,149.44,149.27,149.32,51828.0,132.639,132.6568,132.5059,132.5503,51828.0
2021-07-09 12:20:00,149.32,149.35,149.23,149.24,43970.0,132.5503,132.5769,132.4704,132.4792,43970.0
2021-07-09 12:30:00,149.25,149.43,149.23,149.38,34172.0,132.4881,132.6479,132.4704,132.6035,34172.0
2021-07-09 12:40:00,149.37,149.44,149.29,149.38,35068.0,132.5946,132.6568,132.5236,132.6035,35068.0
2021-07-09 12:50:00,149.38,149.51,149.34,149.39,33202.0,132.6035,132.7189,132.568,132.6124,33202.0
2021-07-09 13:00:00,149.4,149.48,149.36,149.38,29692.0,132.6213,132.6923,132.5858,132.6035,29692.0
2021-07-09 13:10:00,149.34,149.34,149.23,149.24,28330.0,132.568,132.568,132.4704,132.4792,28330.0
2021-07-09 13:20:00,149.25,149.3,149.22,149.26,22525.0,132.4881,132.5325,132.4615,132.497,22525.0
2021-07-09 13:30:00,149.28,149.46,149.28,149.44,23600.0,132.5147,132.6745,132.5147,132.6568,23600.0
2021-07-09 13:40:00,149.42,149.5,149.4,149.42,20781.0,132.639,132.71,132.6213,132.639,20781.0
2021-07-09 13:50:00,149.43,149.5,149.4,149.4,29637.0,132.6479,132.71,132.6213,132.6213,29637.0
2021-07-09 14:00:00,149.41,149.45,149.33,149.33,21782.0,132.6301,132.6657,132.5591,132.5591,21782.0
2021-07-09 14:10:00,149.32,149.4,149.31,149.39,37632.0,132.5503,132.6213,132.5414,132.6124,37632.0
2021-07-09 14:20:00,149.38,149.43,149.29,149.31,32311.0,132.6035,132.6479,132.5236,132.5414,32311.0
2021-07-09 14:30:00,149.33,149.45,149.31,149.44,23649.0,132.5591,132.6657,132.5414,132.6568,23649.0
2021-07-09 14:40:00,149.44,149.6,149.44,149.59,37091.0,132.6568,132.7988,132.6568,132.7899,37091.0
2021-07-09 14:50:00,149.58,149.61,149.51,149.59,24892.0,132.7811,132.8077,132.7189,132.7899,24892.0
2021-07-09 15:00:00,149.59,149.65,149.56,149.57,34841.0,132.7899,132.8432,132.7633,132.7722,34841.0
2021-07-09 15:10:00,149.57,149.61,149.47,149.56,33285.0,132.7722,132.8077,132.6834,132.7633,33285.0
2021-07-09 15:20:00,149.56,149.57,149.45,149.53,42076.0,132.7633,132.7722,132.6657,132.7367,42076.0
2021-07-09 15:30:00,149.53,149.58,149.43,149.57,64506.0,132.7367,132.7811,132.6479,132.7722,64506.0
2021-07-09 15:40:00,149.58,149.61,149.47,149.54,74997.0,132.7811,132.8077,132.6834,132.7455,74997.0
2021-07-09 15:50:00,149.55,149.6,149.37,149.47,256180.0,132.7544,132.7988,132.5946,132.6834,256180.0
2021-07-12 09:30:00,149.62,149.77,149.12,149.65,150174.0,132.8166,132.9497,132.3727,132.8432,150174.0
2021-07-12 09:40:00,149.63,149.76,149.08,149.12,143708.0,132.8254,132.9408,132.3372,132.3727,143708.0
2021-07-12 09:50:00,149.12,149.19,148.85,148.88,108590.0,132.3727,132.4349,132.133,132.1597,108590.0
2021-07-12 10:00:00,148.91,149.2,148.82,148.99,85411.0,132.1863,132.4437,132.1064,132.2573,85411.0
2021-07-12 10:10:00,149.03,149.24,148.98,149.24,57723.0,132.2928,132.4792,132.2484,132.4792,57723.0
2021-07-12 10:20:00,149.26,149.49,149.21,149.3,37822.0,132.497,132.7012,132.4526,132.5325,37822.0
2021-07-12 10:30:00,149.3,149.45,149.3,149.43,51986.0,132.5325,132.6657,132.5325,132.6479,51986.0
2021-07-12 10:40:00,149.43,149.61,149.35,149.56,53750.0,132.6479,132.8077,132.5769,132.7633,53750.0
2021-07-12 10:50:00,149.57,149.63,149.35,149.35,59841.0,132.7722,132.8254,132.5769,132.5769,59841.0
2021-07-12 11:00:00,149.34,149.4,149.2,149.27,33817.0,132.568,132.6213,132.4437,132.5059,33817.0
2021-07-12 11:10:00,149.28,149.33,149.2,149.28,38399.0,132.5147,132.5591,132.4437,132.5147,38399.0
2021-07-12 11:20:00,149.28,149.3,149.04,149.09,30362.0,132.5147,132.5325,132.3017,132.3461,30362.0
2021-07-12 11:30:00,149.08,149.16,148.9,148.91,86771.0,132.3372,132.4082,132.1774,132.1863,86771.0
2021-07-12 11:40:00,148.9,148.95,148.78,148.87,37784.0,132.1774,132.2218,132.0709,132.1508,37784.0
2021-07-12 11:50:00,148.86,148.99,148.81,148.99,23277.0,132.1419,132.2573,132.0975,132.2573,23277.0
2021-07-12 12:00:00,148.99,149.1,148.94,149.08,29663.0,132.2573,132.355,132.2129,132.3372,29663.0
2021-07-12 12:10:00,149.07,149.13,148.97,149.13,24522.0,132.3283,132.3816,132.2396,132.3816,24522.0
2021-07-12 12:20:00,149.12,149.2,149.06,149.2,31347.0,132.3727,132.4437,132.3195,132.4437,31347.0
2021-07-12 12:30:00,149.21,149.25,149.12,149.21,21177.0,132.4526,132.4881,132.3727,132.4526,21177.0
2021-07-12 12:40:00,149.21,149.3,149.18,149.27,28272.0,132.4526,132.5325,132.426,132.5059,28272.0
2021-07-12 12:50:00,149.28,149.28,149.08,149.16,21851.0,132.5147,132.5147,132.3372,132.4082,21851.0
2021-07-12 13:00:00,149.15,149.22,149.09,149.19,17360.0,132.3993,132.4615,132.3461,132.4349,17360.0
2021-07-12 13:10:00,149.2,149.28,149.17,149.23,25591.0,132.4437,132.5147,132.4171,132.4704,25591.0
2021-07-12 13:20:00,149.21,149.26,149.13,149.18,21020.0,132.4526,132.497,132.3816,132.426,21020.0
2021-07-12 13:30:00,149.18,149.2,149.08,149.17,28198.0,132.426,132.4437,132.3372,132.4171,28198.0
2021-07-12 13:40:00,149.19,149.2,149.04,149.07,23519.0,132.4349,132.4437,132.3017,132.3283,23519.0
2021-07-12 13:50:00,149.07,149.21,149.06,149.19,73192.0,132.3283,132.4526,132.3195,132.4349,73192.0
2021-07-12 14:00:00,149.18,149.32,149.17,149.22,34268.0,132.426,132.5503,132.4171,132.4615,34268.0
2021-07-12 14:10:00,149.22,149.37,149.19,149.26,75489.0,132.4615,132.5946,132.4349,132.497,75489.0
2021-07-12 14:20:00,149.25,149.31,149.23,149.27,36094.0,132.4881,132.5414,132.4704,132.5059,36094.0
2021-07-12 14:30:00,149.27,149.29,149.19,149.21,42274.0,132.5059,132.5236,132.4349,132.4526,42274.0
2021-07-12 14:40:00,149.21,149.23,149.14,149.17,40074.0,132.4526,132.4704,132.3905,132.4171,40074.0
2021-07-12 14:50:00,149.15,149.33,149.15,149.19,45141.0,132.3993,132.5591,132.3993,132.4349,45141.0
2021-07-12 15:00:00,149.21,149.25,149.14,149.17,49552.0,132.4526,132.4881,132.3905,132.4171,49552.0
2021-07-12 15:10:00,149.18,149.33,149.12,149.33,59151.0,132.426,132.5591,132.3727,132.5591,59151.0
2021-07-12 15:20:00,149.33,149.39,149.27,149.38,50641.0,132.5591,132.6124,132.5059,132.6035,50641.0
2021-07-12 15:30:00,149.36,149.42,149.24,149.41,82309.0,132.5858,132.639,132.4792,132.6301,82309.0
2021-07-12 15:40:00,149.4,149.8,149.39,149.54,292672.0,132.6213,132.9763,132.6124,132.7455,292672.0
2021-07-12 15:50:00,149.54,149.71,149.42,149.48,417983.0,132.7455,132.8965,132.639,132.6923,417983.0
2021-07-13 09:30:00,151.08,152.95,150.75,152.09,1004084.0,134.1126,135.7726,133.8197,135.0092,1004084.0
2021-07-13 09:40:00,152.01,152.64,151.9,152.53,306304.0,134.9381,135.4974,134.8405,135.3997,306304.0
2021-07-13 09:50:00,152.57,153.41,152.51,153.17,497743.0,135.4353,136.1809,135.382,135.9679,497743.0
2021-07-13 10:00:00,153.17,153.39,152.96,153.23,207720.0,135.9679,136.1632,135.7815,136.0211,207720.0
2021-07-13 10:10:00,153.25,153.86,153.22,153.65,527543.0,136.0389,136.5804,136.0123,136.394,527543.0
2021-07-13 10:20:00,153.64,153.78,153.16,153.25,128654.0,136.3851,136.5094,135.959,136.0389,128654.0
2021-07-13 10:30:00,153.24,153.34,152.82,153.2,186247.0,136.03,136.1188,135.6572,135.9945,186247.0
2021-07-13 10:40:00,153.19,153.47,152.94,153.18,105601.0,135.9856,136.2342,135.7637,135.9767,105601.0
2021-07-13 10:50:00,153.19,153.29,152.86,153.11,64133.0,135.9856,136.0744,135.6927,135.9146,64133.0
2021-07-13 11:00:00,153.12,153.49,153.05,153.05,118699.0,135.9235,136.2519,135.8613,135.8613,118699.0
2021-07-13 11:10:00,153.09,153.44,152.96,153.34,124305.0,135.8969,136.2075,135.7815,136.1188,124305.0
2021-07-13 11:20:00,153.33,153.45,153.21,153.43,113207.0,136.1099,136.2164,136.0034,136.1987,113207.0
2021-07-13 11:30:00,153.41,153.84,153.37,153.54,113256.0,136.1809,136.5626,136.1454,136.2963,113256.0
2021-07-13 11:40:00,153.55,153.57,153.44,153.5,52811.0,136.3052,136.3229,136.2075,136.2608,52811.0
2021-07-13 11:50:00,153.5,153.66,153.37,153.37,47649.0,136.2608,136.4028,136.1454,136.1454,47649.0
2021-07-13 12:00:00,153.39,153.6,153.25,153.53,79356.0,136.1632,136.3496,136.0389,136.2874,79356.0
2021-07-13 12:10:00,153.55,153.57,153.38,153.49,53620.0,136.3052,136.3229,136.1543,136.2519,53620.0
2021-07-13 12:20:00,153.5,153.56,153.44,153.55,63097.0,136.2608,136.3141,136.2075,136.3052,63097.0
2021-07-13 12:30:00,153.53,153.76,153.53,153.58,83310.0,136.2874,136.4916,136.2874,136.3318,83310.0
2021-07-13 12:40:00,153.57,153.71,153.49,153.71,89117.0,136.3229,136.4472,136.2519,136.4472,89117.0
2021-07-13 12:50:00,153.71,153.92,153.69,153.76,77996.0,136.4472,136.6336,136.4295,136.4916,77996.0
2021-07-13 13:00:00,153.75,153.75,153.36,153.36,59057.0,136.4827,136.4827,136.1365,136.1365,59057.0
2021-07-13 13:10:00,153.38,153.5,153.31,153.34,60128.0,136.1543,136.2608,136.0921,136.1188,60128.0
2021-07-13 13:20:00,153.34,153.39,152.93,153.01,90031.0,136.1188,136.1632,135.7548,135.8258,90031.0
2021-07-13 13:30:00,153.0,153.2,152.87,153.06,154113.0,135.817,135.9945,135.7016,135.8702,154113.0
2021-07-13 13:40:00,153.06,153.09,152.83,153.0,117331.0,135.8702,135.8969,135.6661,135.817,117331.0
2021-07-13 13:50:00,153.01,153.1,152.82,153.02,63730.0,135.8258,135.9057,135.6572,135.8347,63730.0
2021-07-13 14:00:00,153.01,153.19,152.79,153.09,84838.0,135.8258,135.9856,135.6305,135.8969,84838.0
2021-07-13 14:10:00,153.11,153.21,153.08,153.15,55642.0,135.9146,136.0034,135.888,135.9501,55642.0
2021-07-13 14:20:00,153.13,153.15,152.96,153.11,49466.0,135.9324,135.9501,135.7815,135.9146,49466.0
2021-07-13 14:30:00,153.1,153.1,152.87,153.01,57883.0,135.9057,135.9057,135.7016,135.8258,57883.0
2021-07-13 14:40:00,153.01,153.02,152.9,153.0,51434.0,135.8258,135.8347,135.7282,135.817,51434.0
2021-07-13 14:50:00,153.0,153.07,152.93,152.97,36735.0,135.817,135.8791,135.7548,135.7903,36735.0
2021-07-13 15:00:00,152.96,153.12,152.85,152.94,47860.0,135.7815,135.9235,135.6838,135.7637,47860.0
2021-07-13 15:10:00,152.96,152.96,152.63,152.65,66292.0,135.7815,135.7815,135.4885,135.5063,66292.0
2021-07-13 15:20:00,152.62,152.82,152.58,152.71,77345.0,135.4796,135.6572,135.4441,135.5595,77345.0
2021-07-13 15:30:00,152.72,152.74,152.41,152.67,158322.0,135.5684,135.5862,135.2932,135.524,158322.0
2021-07-13 15:40:00,152.67,152.85,152.53,152.64,170447.0,135.524,135.6838,135.3997,135.4974,170447.0
2021-07-13 15:50:00,152.63,153.12,152.59,153.07,549703.0,135.4885,135.9235,135.453,135.8791,549703.0
2021-07-14 09:30:00,152.89,154.0,152.8,153.63,368681.0,135.7193,136.7047,135.6394,136.3762,368681.0
2021-07-14 09:40:00,153.63,154.38,153.61,154.22,287185.0,136.3762,137.042,136.3585,136.8999,287185.0
2021-07-14 09:50:00,154.23,154.5,153.72,153.95,262590.0,136.9088,137.1485,136.4561,136.6603,262590.0
2021-07-14 10:00:00,153.93,154.04,153.54,153.63,108775.0,136.6425,136.7402,136.2963,136.3762,108775.0
2021-07-14 10:10:00,153.63,154.07,153.63,154.07,110704.0,136.3762,136.7668,136.3762,136.7668,110704.0
2021-07-14 10:20:00,154.09,154.55,153.92,154.55,92337.0,136.7845,137.1929,136.6336,137.1929,92337.0
2021-07-14 10:30:00,154.55,154.89,154.36,154.85,101379.0,137.1929,137.4947,137.0242,137.4592,101379.0
2021-07-14 10:40:00,154.86,155.14,154.8,155.06,110859.0,137.4681,137.7166,137.4148,137.6456,110859.0
2021-07-14 10:50:00,155.04,155.14,154.88,155.01,70012.0,137.6279,137.7166,137.4858,137.6012,70012.0
2021-07-14 11:00:00,155.01,155.01,154.46,154.52,65733.0,137.6012,137.6012,137.113,137.1663,65733.0
2021-07-14 11:10:00,154.49,154.57,154.36,154.47,84085.0,137.1396,137.2106,137.0242,137.1219,84085.0
2021-07-14 11:20:00,154.47,154.76,154.34,154.44,71479.0,137.1219,137.3793,137.0065,137.0952,71479.0
2021-07-14 11:30:00,154.39,154.43,154.07,154.3,76794.0,137.0509,137.0864,136.7668,136.971,76794.0
2021-07-14 11:40:00,154.27,154.43,154.23,154.36,93401.0,136.9443,137.0864,136.9088,137.0242,93401.0
2021-07-14 11:50:00,154.37,154.59,154.33,154.56,57164.0,137.0331,137.2284,136.9976,137.2018,57164.0
2021-07-14 12:00:00,154.58,154.62,154.45,154.47,48181.0,137.2195,137.255,137.1041,137.1219,48181.0
2021-07-14 12:10:00,154.48,154.73,154.47,154.72,38150.0,137.1307,137.3527,137.1219,137.3438,38150.0
2021-07-14 12:20:00,154.71,154.8,154.61,154.63,40872.0,137.3349,137.4148,137.2461,137.2639,40872.0
2021-07-14 12:30:00,154.62,154.71,154.58,154.61,36505.0,137.255,137.3349,137.2195,137.2461,36505.0
2021-07-14 12:40:00,154.61,154.75,154.6,154.62,54023.0,137.2461,137.3704,137.2373,137.255,54023.0
2021-07-14 12:50:00,154.62,154.64,154.41,154.42,45747.0,137.255,137.2728,137.0686,137.0775,45747.0
2021-07-14 13:00:00,154.42,154.45,154.33,154.38,49804.0,137.0775,137.1041,136.9976,137.042,49804.0
2021-07-14 13:10:00,154.36,154.5,154.35,154.45,60224.0,137.0242,137.1485,137.0153,137.1041,60224.0
2021-07-14 13:20:00,154.43,154.53,154.34,154.42,40319.0,137.0864,137.1751,137.0065,137.0775,40319.0
2021-07-14 13:30:00,154.41,154.53,154.34,154.5,28274.0,137.0686,137.1751,137.0065,137.1485,28274.0
2021-07-14 13:40:00,154.52,154.74,154.52,154.73,29420.0,137.1663,137.3615,137.1663,137.3527,29420.0
2021-07-14 13:50:00,154.73,154.85,154.69,154.84,46776.0,137.3527,137.4592,137.3172,137.4503,46776.0
2021-07-14 14:00:00,154.84,154.94,154.79,154.91,67665.0,137.4503,137.5391,137.4059,137.5125,67665.0
2021-07-14 14:10:00,154.91,154.94,154.81,154.82,50691.0,137.5125,137.5391,137.4237,137.4326,50691.0
2021-07-14 14:20:00,154.83,154.93,154.8,154.91,47125.0,137.4414,137.5302,137.4148,137.5125,47125.0
2021-07-14 14:30:00,154.9,155.0,154.86,154.87,57360.0,137.5036,137.5923,137.4681,137.4769,57360.0
2021-07-14 14:40:00,154.84,154.99,154.78,154.86,85203.0,137.4503,137.5835,137.3971,137.4681,85203.0
2021-07-14 14:50:00,154.85,154.89,154.75,154.84,60497.0,137.4592,137.4947,137.3704,137.4503,60497.0
2021-07-14 15:00:00,154.85,154.88,154.79,154.85,41039.0,137.4592,137.4858,137.4059,137.4592,41039.0
2021-07-14 15:10:00,154.86,154.9,154.78,154.82,65456.0,137.4681,137.5036,137.3971,137.4326,65456.0
2021-07-14 15:20:00,154.81,154.86,154.61,154.62,55877.0,137.4237,137.4681,137.2461,137.255,55877.0
2021-07-14 15:30:00,154.62,154.95,154.62,154.74,108669.0,137.255,137.548,137.255,137.3615,108669.0
2021-07-14 15:40:00,154.74,154.85,154.57,154.81,143932.0,137.3615,137.4592,137.2106,137.4237,143932.0
2021-07-14 15:50:00,154.8,154.8,154.33,154.6,613949.0,137.4148,137.4148,136.9976,137.2373,613949.0
2021-07-15 09:30:00,154.63,155.35,153.84,154.09,206946.0,137.2639,137.903,136.5626,136.7845,206946.0
2021-07-15 09:40:00,154.09,154.4,153.88,154.03,60394.0,136.7845,137.0597,136.5981,136.7313,60394.0
2021-07-15 09:50:00,154.06,154.27,153.71,153.91,53816.0,136.7579,136.9443,136.4472,136.6248,53816.0
2021-07-15 10:00:00,153.9,154.08,153.81,153.93,53815.0,136.6159,136.7757,136.536,136.6425,53815.0
2021-07-15 10:10:00,153.91,154.16,153.9,154.13,36798.0,136.6248,136.8467,136.6159,136.8201,36798.0
2021-07-15 10:20:00,154.15,154.16,153.81,153.82,72816.0,136.8378,136.8467,136.536,136.5449,72816.0
2021-07-15 10:30:00,153.85,154.42,153.85,154.39,64521.0,136.5715,137.0775,136.5715,137.0509,64521.0
2021-07-15 10:40:00,154.35,154.37,153.76,153.83,79467.0,137.0153,137.0331,136.4916,136.5537,79467.0
2021-07-15 10:50:00,153.83,153.85,153.34,153.35,86326.0,136.5537,136.5715,136.1188,136.1277,86326.0
2021-07-15 11:00:00,153.35,153.61,153.26,153.58,78075.0,136.1277,136.3585,136.0478,136.3318,78075.0
2021-07-15 11:10:00,153.56,153.57,153.31,153.53,70594.0,136.3141,136.3229,136.0921,136.2874,70594.0
2021-07-15 11:20:00,153.53,153.8,153.51,153.77,54400.0,136.2874,136.5271,136.2697,136.5005,54400.0
2021-07-15 11:30:00,153.77,153.79,153.53,153.56,57547.0,136.5005,136.5182,136.2874,136.3141,57547.0
2021-07-15 11:40:00,153.55,153.91,153.51,153.86,50630.0,136.3052,136.6248,136.2697,136.5804,50630.0
2021-07-15 11:50:00,153.86,153.98,153.81,153.94,43646.0,136.5804,136.6869,136.536,136.6514,43646.0
2021-07-15 12:00:00,153.94,154.24,153.89,154.13,37933.0,136.6514,136.9177,136.607,136.8201,37933.0
2021-07-15 12:10:00,154.12,154.35,154.1,154.28,71063.0,136.8112,137.0153,136.7934,136.9532,71063.0
2021-07-15 12:20:00,154.28,154.46,154.27,154.44,43088.0,136.9532,137.113,136.9443,137.0952,43088.0
2021-07-15 12:30:00,154.45,154.58,154.38,154.5,39300.0,137.1041,137.2195,137.042,137.1485,39300.0
2021-07-15 12:40:00,154.49,154.67,154.45,154.64,49944.0,137.1396,137.2994,137.1041,137.2728,49944.0
2021-07-15 12:50:00,154.65,154.7,154.58,154.62,41343.0,137.2817,137.326,137.2195,137.255,41343.0
2021-07-15 13:00:00,154.62,154.77,154.59,154.73,35950.0,137.255,137.3882,137.2284,137.3527,35950.0
2021-07-15 13:10:00,154.72,154.83,154.64,154.71,54781.0,137.3438,137.4414,137.2728,137.3349,54781.0
2021-07-15 13:20:00,154.7,154.76,154.51,154.75,40939.0,137.326,137.3793,137.1574,137.3704,40939.0
2021-07-15 13:30:00,154.75,154.84,154.63,154.78,81829.0,137.3704,137.4503,137.2639,137.3971,81829.0
2021-07-15 13:40:00,154.78,155.07,154.78,155.04,115167.0,137.3971,137.6545,137.3971,137.6279,115167.0
2021-07-15 13:50:00,155.04,155.2,154.9,155.2,67115.0,137.6279,137.7699,137.5036,137.7699,67115.0
2021-07-15 14:00:00,155.19,155.22,155.09,155.18,51880.0,137.761,137.7876,137.6722,137.7521,51880.0
2021-07-15 14:10:00,155.17,155.2,155.05,155.2,50589.0,137.7433,137.7699,137.6367,137.7699,50589.0
2021-07-15 14:20:00,155.19,155.23,155.08,155.14,47787.0,137.761,137.7965,137.6634,137.7166,47787.0
2021-07-15 14:30:00,155.14,155.15,154.97,154.97,38756.0,137.7166,137.7255,137.5657,137.5657,38756.0
2021-07-15 14:40:00,154.96,155.06,154.9,155.06,46541.0,137.5568,137.6456,137.5036,137.6456,46541.0
2021-07-15 14:50:00,155.06,155.15,154.94,155.15,36214.0,137.6456,137.7255,137.5391,137.7255,36214.0
2021-07-15 15:00:00,155.17,155.22,155.07,155.11,63857.0,137.7433,137.7876,137.6545,137.69,63857.0
2021-07-15 15:10:00,155.11,155.18,155.04,155.09,108926.0,137.69,137.7521,137.6279,137.6722,108926.0
2021-07-15 15:20:00,155.09,155.2,155.06,155.07,68663.0,137.6722,137.7699,137.6456,137.6545,68663.0
2021-07-15 15:30:00,155.07,155.36,155.02,155.15,136643.0,137.6545,137.9119,137.6101,137.7255,136643.0
2021-07-15 15:40:00,155.15,155.18,154.86,154.99,111445.0,137.7255,137.7521,137.4681,137.5835,111445.0
2021-07-15 15:50:00,154.99,155.27,154.9,155.25,325767.0,137.5835,137.832,137.5036,137.8143,325767.0
2021-07-16 09:30:00,155.61,155.91,155.44,155.78,330804.0,138.1338,138.4001,137.9829,138.2847,330804.0
2021-07-16 09:40:00,155.83,156.15,155.64,156.13,64101.0,138.3291,138.6132,138.1605,138.5954,64101.0
2021-07-16 09:50:00,156.13,156.42,156.01,156.4,89246.0,138.5954,138.8529,138.4889,138.8351,89246.0
2021-07-16 10:00:00,156.42,156.83,156.35,156.83,65750.0,138.8529,139.2168,138.7907,139.2168,65750.0
2021-07-16 10:10:00,156.84,156.84,156.26,156.64,96655.0,139.2257,139.2257,138.7108,139.0482,96655.0
2021-07-16 10:20:00,156.64,156.64,156.23,156.33,75768.0,139.0482,139.0482,138.6842,138.773,75768.0
2021-07-16 10:30:00,156.33,156.36,156.03,156.21,85326.0,138.773,138.7996,138.5067,138.6665,85326.0
2021-07-16 10:40:00,156.21,156.33,156.04,156.29,62630.0,138.6665,138.773,138.5155,138.7375,62630.0
2021-07-16 10:50:00,156.3,156.35,156.17,156.26,62059.0,138.7463,138.7907,138.6309,138.7108,62059.0
2021-07-16 11:00:00,156.24,156.36,156.07,156.08,59268.0,138.6931,138.7996,138.5422,138.5511,59268.0
2021-07-16 11:10:00,156.08,156.19,155.71,155.82,137060.0,138.5511,138.6487,138.2226,138.3203,137060.0
2021-07-16 11:20:00,155.8,155.82,155.47,155.54,110784.0,138.3025,138.3203,138.0096,138.0717,110784.0
2021-07-16 11:30:00,155.54,155.57,155.28,155.31,159881.0,138.0717,138.0983,137.8409,137.8675,159881.0
2021-07-16 11:40:00,155.3,155.37,155.11,155.32,65519.0,137.8587,137.9208,137.69,137.8764,65519.0
2021-07-16 11:50:00,155.32,155.5,155.32,155.42,53642.0,137.8764,138.0362,137.8764,137.9652,53642.0
2021-07-16 12:00:00,155.44,155.81,155.42,155.79,44007.0,137.9829,138.3114,137.9652,138.2936,44007.0
2021-07-16 12:10:00,155.79,155.96,155.73,155.87,49106.0,138.2936,138.4445,138.2404,138.3646,49106.0
2021-07-16 12:20:00,155.87,155.95,155.82,155.82,31981.0,138.3646,138.4357,138.3203,138.3203,31981.0
2021-07-16 12:30:00,155.8,155.87,155.78,155.87,32025.0,138.3025,138.3646,138.2847,138.3646,32025.0
2021-07-16 12:40:00,155.86,155.95,155.79,155.91,29136.0,138.3558,138.4357,138.2936,138.4001,29136.0
2021-07-16 12:50:00,155.91,155.99,155.82,155.86,21806.0,138.4001,138.4712,138.3203,138.3558,21806.0
2021-07-16 13:00:00,155.83,155.97,155.79,155.97,23362.0,138.3291,138.4534,138.2936,138.4534,23362.0
2021-07-16 13:10:00,155.97,156.06,155.94,156.05,20752.0,138.4534,138.5333,138.4268,138.5244,20752.0
2021-07-16 13:20:00,156.05,156.09,155.98,156.0,28505.0,138.5244,138.5599,138.4623,138.48,28505.0
2021-07-16 13:30:00,156.0,156.12,156.0,156.09,24870.0,138.48,138.5866,138.48,138.5599,24870.0
2021-07-16 13:40:00,156.08,156.12,155.96,156.03,33104.0,138.5511,138.5866,138.4445,138.5067,33104.0
2021-07-16 13:50:00,156.03,156.18,156.03,156.15,26693.0,138.5067,138.6398,138.5067,138.6132,26693.0
2021-07-16 14:00:00,156.14,156.19,156.07,156.11,42480.0,138.6043,138.6487,138.5422,138.5777,42480.0
2021-07-16 14:10:00,156.12,156.16,156.05,156.11,28010.0,138.5866,138.6221,138.5244,138.5777,28010.0
2021-07-16 14:20:00,156.1,156.1,155.92,155.96,24979.0,138.5688,138.5688,138.409,138.4445,24979.0
2021-07-16 14:30:00,155.93,155.98,155.79,155.85,49456.0,138.4179,138.4623,138.2936,138.3469,49456.0
2021-07-16 14:40:00,155.84,155.93,155.81,155.91,36190.0,138.338,138.4179,138.3114,138.4001,36190.0
2021-07-16 14:50:00,155.92,155.99,155.89,155.99,37233.0,138.409,138.4712,138.3824,138.4712,37233.0
2021-07-16 15:00:00,156.0,156.0,155.81,155.81,48631.0,138.48,138.48,138.3114,138.3114,48631.0
2021-07-16 15:10:00,155.83,155.87,155.72,155.84,73075.0,138.3291,138.3646,138.2315,138.338,73075.0
2021-07-16 15:20:00,155.84,155.84,155.63,155.71,82104.0,138.338,138.338,138.1516,138.2226,82104.0
2021-07-16 15:30:00,155.71,155.74,155.49,155.7,96954.0,138.2226,138.2492,138.0273,138.2137,96954.0
2021-07-16 15:40:00,155.7,155.77,155.37,155.38,121108.0,138.2137,138.2759,137.9208,137.9297,121108.0
2021-07-16 15:50:00,155.39,156.03,155.37,155.81,502778.0,137.9385,138.5067,137.9208,138.3114,502778.0
2021-07-19 09:30:00,155.99,157.54,155.44,157.54,322652.0,138.4712,139.8471,137.9829,139.8471,322652.0
2021-07-19 09:40:00,157.54,157.54,156.71,156.81,127948.0,139.8471,139.8471,139.1103,139.1991,127948.0
2021-07-19 09:50:00,156.81,156.93,156.23,156.32,130976.0,139.1991,139.3056,138.6842,138.7641,130976.0
2021-07-19 10:00:00,156.28,156.51,156.04,156.23,115025.0,138.7286,138.9328,138.5155,138.6842,115025.0
2021-07-19 10:10:00,156.2,156.35,155.92,155.94,71132.0,138.6576,138.7907,138.409,138.4268,71132.0
2021-07-19 10:20:00,155.95,155.95,155.65,155.89,78739.0,138.4357,138.4357,138.1693,138.3824,78739.0
2021-07-19 10:30:00,155.89,155.89,155.34,155.37,94800.0,138.3824,138.3824,137.8942,137.9208,94800.0
2021-07-19 10:40:00,155.37,155.58,155.2,155.58,102072.0,137.9208,138.1072,137.7699,138.1072,102072.0
2021-07-19 10:50:00,155.57,155.91,155.48,155.89,130042.0,138.0983,138.4001,138.0184,138.3824,130042.0
2021-07-19 11:00:00,155.91,156.12,155.82,155.96,111440.0,138.4001,138.5866,138.3203,138.4445,111440.0
2021-07-19 11:10:00,155.96,156.12,155.66,155.72,97361.0,138.4445,138.5866,138.1782,138.2315,97361.0
2021-07-19 11:20:00,155.72,155.87,155.63,155.76,58125.0,138.2315,138.3646,138.1516,138.267,58125.0
2021-07-19 11:30:00,155.77,155.8,155.51,155.59,95293.0,138.2759,138.3025,138.0451,138.1161,95293.0
2021-07-19 11:40:00,155.59,155.7,155.45,155.46,78414.0,138.1161,138.2137,137.9918,138.0007,78414.0
2021-07-19 11:50:00,155.47,155.66,155.42,155.49,54849.0,138.0096,138.1782,137.9652,138.0273,54849.0
2021-07-19 12:00:00,155.48,155.48,155.03,155.1,64844.0,138.0184,138.0184,137.619,137.6811,64844.0
2021-07-19 12:10:00,155.1,155.27,155.03,155.27,55610.0,137.6811,137.832,137.619,137.832,55610.0
2021-07-19 12:20:00,155.26,155.45,155.2,155.41,64687.0,137.8231,137.9918,137.7699,137.9563,64687.0
2021-07-19 12:30:00,155.39,155.61,155.3,155.56,60305.0,137.9385,138.1338,137.8587,138.0895,60305.0
2021-07-19 12:40:00,155.57,155.65,155.52,155.58,55415.0,138.0983,138.1693,138.0539,138.1072,55415.0
2021-07-19 12:50:00,155.58,155.81,155.53,155.76,66215.0,138.1072,138.3114,138.0628,138.267,66215.0
2021-07-19 13:00:00,155.74,155.78,155.48,155.63,49267.0,138.2492,138.2847,138.0184,138.1516,49267.0
2021-07-19 13:10:00,155.65,155.8,155.6,155.71,28509.0,138.1693,138.3025,138.125,138.2226,28509.0
2021-07-19 13:20:00,155.69,155.71,155.37,155.41,49074.0,138.2049,138.2226,137.9208,137.9563,49074.0
2021-07-19 13:30:00,155.37,155.37,155.07,155.13,57106.0,137.9208,137.9208,137.6545,137.7077,57106.0
2021-07-19 13:40:00,155.15,155.24,155.02,155.08,33863.0,137.7255,137.8054,137.6101,137.6634,33863.0
2021-07-19 13:50:00,155.09,155.32,155.08,155.14,53157.0,137.6722,137.8764,137.6634,137.7166,53157.0
2021-07-19 14:00:00,155.12,155.23,155.03,155.19,49112.0,137.6989,137.7965,137.619,137.761,49112.0
2021-07-19 14:10:00,155.18,155.26,155.13,155.24,41552.0,137.7521,137.8231,137.7077,137.8054,41552.0
2021-07-19 14:20:00,155.26,155.38,155.25,155.35,39949.0,137.8231,137.9297,137.8143,137.903,39949.0
2021-07-19 14:30:00,155.36,155.38,155.1,155.1,36814.0,137.9119,137.9297,137.6811,137.6811,36814.0
2021-07-19 14:40:00,155.1,155.15,154.82,154.82,105096.0,137.6811,137.7255,137.4326,137.4326,105096.0
2021-07-19 14:50:00,154.83,155.02,154.76,154.94,61524.0,137.4414,137.6101,137.3793,137.5391,61524.0
2021-07-19 15:00:00,154.94,155.34,154.91,155.28,41971.0,137.5391,137.8942,137.5125,137.8409,41971.0
2021-07-19 15:10:00,155.3,155.41,155.14,155.15,50862.0,137.8587,137.9563,137.7166,137.7255,50862.0
2021-07-19 15:20:00,155.17,155.19,154.95,155.0,70287.0,137.7433,137.761,137.548,137.5923,70287.0
2021-07-19 15:30:00,155.0,155.34,154.99,155.33,113558.0,137.5923,137.8942,137.5835,137.8853,113558.0
2021-07-19 15:40:00,155.32,155.57,155.22,155.49,97763.0,137.8764,138.0983,137.7876,138.0273,97763.0
2021-07-19 15:50:00,155.46,155.84,155.36,155.81,430376.0,138.0007,138.338,137.9119,138.3114,430376.0
2021-07-20 09:30:00,156.2,156.87,155.87,156.8,137816.0,138.6576,139.2523,138.3646,139.1902,137816.0
2021-07-20 09:40:00,156.86,157.25,156.79,157.09,146805.0,139.2435,139.5897,139.1813,139.4476,146805.0
2021-07-20 09:50:00,157.11,157.28,157.01,157.23,62250.0,139.4654,139.6163,139.3766,139.5719,62250.0
2021-07-20 10:00:00,157.23,157.33,156.66,156.73,77839.0,139.5719,139.6607,139.0659,139.1281,77839.0
2021-07-20 10:10:00,156.7,156.74,155.92,156.17,121929.0,139.1014,139.1369,138.409,138.6309,121929.0
2021-07-20 10:20:00,156.19,156.25,155.95,156.04,39379.0,138.6487,138.702,138.4357,138.5155,39379.0
2021-07-20 10:30:00,156.08,156.19,155.86,155.89,56773.0,138.5511,138.6487,138.3558,138.3824,56773.0
2021-07-20 10:40:00,155.89,156.27,155.88,156.12,33488.0,138.3824,138.7197,138.3735,138.5866,33488.0
2021-07-20 10:50:00,156.11,156.25,155.92,156.19,41813.0,138.5777,138.702,138.409,138.6487,41813.0
2021-07-20 11:00:00,156.24,156.47,156.1,156.34,52113.0,138.6931,138.8973,138.5688,138.7819,52113.0
2021-07-20 11:10:00,156.36,156.72,156.35,156.45,48808.0,138.7996,139.1192,138.7907,138.8795,48808.0
2021-07-20 11:20:00,156.46,156.46,156.03,156.03,32867.0,138.8884,138.8884,138.5067,138.5067,32867.0
2021-07-20 11:30:00,156.07,156.12,155.68,155.76,55556.0,138.5422,138.5866,138.196,138.267,55556.0
2021-07-20 11:40:00,155.77,155.92,155.58,155.61,61276.0,138.2759,138.409,138.1072,138.1338,61276.0
2021-07-20 11:50:00,155.63,155.81,155.56,155.8,73504.0,138.1516,138.3114,138.0895,138.3025,73504.0
2021-07-20 12:00:00,155.79,155.99,155.78,155.93,39342.0,138.2936,138.4712,138.2847,138.4179,39342.0
2021-07-20 12:10:00,155.93,156.16,155.93,156.12,36370.0,138.4179,138.6221,138.4179,138.5866,36370.0
2021-07-20 12:20:00,156.12,156.16,155.92,155.95,50853.0,138.5866,138.6221,138.409,138.4357,50853.0
2021-07-20 12:30:00,155.94,156.06,155.86,155.86,57225.0,138.4268,138.5333,138.3558,138.3558,57225.0
2021-07-20 12:40:00,155.86,155.89,155.77,155.79,34879.0,138.3558,138.3824,138.2759,138.2936,34879.0
2021-07-20 12:50:00,155.82,156.18,155.79,156.11,51710.0,138.3203,138.6398,138.2936,138.5777,51710.0
2021-07-20 13:00:00,156.08,156.18,155.93,156.02,48105.0,138.5511,138.6398,138.4179,138.4978,48105.0
2021-07-20 13:10:00,156.03,156.03,155.77,155.9,48080.0,138.5067,138.5067,138.2759,138.3913,48080.0
2021-07-20 13:20:00,155.91,155.99,155.79,155.91,28863.0,138.4001,138.4712,138.2936,138.4001,28863.0
2021-07-20 13:30:00,155.94,156.12,155.91,156.03,34101.0,138.4268,138.5866,138.4001,138.5067,34101.0
2021-07-20 13:40:00,156.03,156.13,155.9,156.1,36156.0,138.5067,138.5954,138.3913,138.5688,36156.0
2021-07-20 13:50:00,156.09,156.18,156.01,156.03,29144.0,138.5599,138.6398,138.4889,138.5067,29144.0
2021-07-20 14:00:00,156.04,156.17,156.04,156.07,27650.0,138.5155,138.6309,138.5155,138.5422,27650.0
2021-07-20 14:10:00,156.08,156.29,156.06,156.19,31660.0,138.5511,138.7375,138.5333,138.6487,31660.0
2021-07-20 14:20:00,156.19,156.21,156.09,156.17,33369.0,138.6487,138.6665,138.5599,138.6309,33369.0
2021-07-20 14:30:00,156.17,156.17,155.94,155.99,40631.0,138.6309,138.6309,138.4268,138.4712,40631.0
2021-07-20 14:40:00,156.0,156.06,155.82,155.89,47820.0,138.48,138.5333,138.3203,138.3824,47820.0
2021-07-20 14:50:00,155.89,155.92,155.72,155.79,48389.0,138.3824,138.409,138.2315,138.2936,48389.0
2021-07-20 15:00:00,155.8,155.9,155.71,155.72,52865.0,138.3025,138.3913,138.2226,138.2315,52865.0
2021-07-20 15:10:00,155.72,156.02,155.68,155.88,53788.0,138.2315,138.4978,138.196,138.3735,53788.0
2021-07-20 15:20:00,155.89,156.06,155.81,155.88,58320.0,138.3824,138.5333,138.3114,138.3735,58320.0
2021-07-20 15:30:00,155.88,156.02,155.81,155.88,74747.0,138.3735,138.4978,138.3114,138.3735,74747.0
2021-07-20 15:40:00,155.88,156.03,155.82,155.93,163224.0,138.3735,138.5067,138.3203,138.4179,163224.0
2021-07-20 15:50:00,155.93,156.08,155.81,155.82,476869.0,138.4179,138.5511,138.3114,138.3203,476869.0
2021-07-21 09:30:00,155.3,156.04,155.12,155.52,161504.0,137.8587,138.5155,137.6989,138.0539,161504.0
2021-07-21 09:40:00,155.53,156.01,155.35,155.96,80955.0,138.0628,138.4889,137.903,138.4445,80955.0
2021-07-21 09:50:00,155.96,156.12,155.57,155.59,51422.0,138.4445,138.5866,138.0983,138.1161,51422.0
2021-07-21 10:00:00,155.59,155.67,155.05,155.1,84838.0,138.1161,138.1871,137.6367,137.6811,84838.0
2021-07-21 10:10:00,155.09,155.2,154.57,154.63,96244.0,137.6722,137.7699,137.2106,137.2639,96244.0
2021-07-21 10:20:00,154.64,155.24,154.61,155.24,92490.0,137.2728,137.8054,137.2461,137.8054,92490.0
2021-07-21 10:30:00,155.19,155.51,155.15,155.31,78190.0,137.761,138.0451,137.7255,137.8675,78190.0
2021-07-21 10:40:00,155.3,155.82,155.29,155.79,86370.0,137.8587,138.3203,137.8498,138.2936,86370.0
2021-07-21 10:50:00,155.78,155.91,155.59,155.91,88634.0,138.2847,138.4001,138.1161,138.4001,88634.0
2021-07-21 11:00:00,155.86,155.86,155.54,155.68,37449.0,138.3558,138.3558,138.0717,138.196,37449.0
2021-07-21 11:10:00,155.68,155.68,155.46,155.61,35764.0,138.196,138.196,138.0007,138.1338,35764.0
2021-07-21 11:20:00,155.64,155.71,155.57,155.62,38600.0,138.1605,138.2226,138.0983,138.1427,38600.0
2021-07-21 11:30:00,155.62,155.63,155.45,155.51,32797.0,138.1427,138.1516,137.9918,138.0451,32797.0
2021-07-21 11:40:00,155.52,155.54,155.26,155.29,34995.0,138.0539,138.0717,137.8231,137.8498,34995.0
2021-07-21 11:50:00,155.29,155.63,155.26,155.48,39653.0,137.8498,138.1516,137.8231,138.0184,39653.0
2021-07-21 12:00:00,155.47,155.48,155.27,155.28,38140.0,138.0096,138.0184,137.832,137.8409,38140.0
2021-07-21 12:10:00,155.26,155.31,155.08,155.09,38452.0,137.8231,137.8675,137.6634,137.6722,38452.0
2021-07-21 12:20:00,155.09,155.11,154.87,154.88,49673.0,137.6722,137.69,137.4769,137.4858,49673.0
2021-07-21 12:30:00,154.86,155.04,154.86,154.99,44204.0,137.4681,137.6279,137.4681,137.5835,44204.0
2021-07-21 12:40:00,154.99,155.1,154.98,155.05,44281.0,137.5835,137.6811,137.5746,137.6367,44281.0
2021-07-21 12:50:00,155.06,155.1,154.9,155.09,50466.0,137.6456,137.6811,137.5036,137.6722,50466.0
2021-07-21 13:00:00,155.09,155.09,154.94,154.94,41211.0,137.6722,137.6722,137.5391,137.5391,41211.0
2021-07-21 13:10:00,154.95,155.01,154.83,154.96,51875.0,137.548,137.6012,137.4414,137.5568,51875.0
2021-07-21 13:20:00,154.96,155.24,154.95,155.14,46302.0,137.5568,137.8054,137.548,137.7166,46302.0
2021-07-21 13:30:00,155.15,155.25,155.12,155.18,36939.0,137.7255,137.8143,137.6989,137.7521,36939.0
2021-07-21 13:40:00,155.16,155.25,155.14,155.15,40872.0,137.7344,137.8143,137.7166,137.7255,40872.0
2021-07-21 13:50:00,155.16,155.21,155.1,155.12,43133.0,137.7344,137.7788,137.6811,137.6989,43133.0
2021-07-21 14:00:00,155.13,155.34,155.08,155.34,47253.0,137.7077,137.8942,137.6634,137.8942,47253.0
2021-07-21 14:10:00,155.31,155.42,155.28,155.41,42357.0,137.8675,137.9652,137.8409,137.9563,42357.0
2021-07-21 14:20:00,155.4,155.52,155.36,155.47,28476.0,137.9474,138.0539,137.9119,138.0096,28476.0
2021-07-21 14:30:00,155.47,155.59,155.45,155.59,36794.0,138.0096,138.1161,137.9918,138.1161,36794.0
2021-07-21 14:40:00,155.59,155.65,155.54,155.54,37160.0,138.1161,138.1693,138.0717,138.0717,37160.0
2021-07-21 14:50:00,155.54,155.62,155.48,155.53,38218.0,138.0717,138.1427,138.0184,138.0628,38218.0
2021-07-21 15:00:00,155.52,155.55,155.45,155.52,56577.0,138.0539,138.0806,137.9918,138.0539,56577.0
2021-07-21 15:10:00,155.52,155.6,155.41,155.47,73017.0,138.0539,138.125,137.9563,138.0096,73017.0
2021-07-21 15:20:00,155.46,155.49,155.34,155.42,74163.0,138.0007,138.0273,137.8942,137.9652,74163.0
2021-07-21 15:30:00,155.42,155.51,155.17,155.2,102334.0,137.9652,138.0451,137.7433,137.7699,102334.0
2021-07-21 15:40:00,155.2,155.26,155.05,155.14,119776.0,137.7699,137.8231,137.6367,137.7166,119776.0
2021-07-21 15:50:00,155.14,155.3,155.06,155.23,402056.0,137.7166,137.8587,137.6456,137.7965,402056.0
2021-07-22 09:30:00,155.19,155.28,154.45,154.47,104078.0,137.761,137.8409,137.1041,137.1219,104078.0
2021-07-22 09:40:00,154.45,154.85,154.45,154.73,53677.0,137.1041,137.4592,137.1041,137.3527,53677.0
2021-07-22 09:50:00,154.74,154.76,154.32,154.4,86069.0,137.3615,137.3793,136.9887,137.0597,86069.0
2021-07-22 10:00:00,154.4,154.51,154.07,154.15,75378.0,137.0597,137.1574,136.7668,136.8378,75378.0
2021-07-22 10:10:00,154.13,154.47,153.97,154.36,73662.0,136.8201,137.1219,136.678,137.0242,73662.0
2021-07-22 10:20:00,154.39,154.57,154.25,154.56,44926.0,137.0509,137.2106,136.9266,137.2018,44926.0
2021-07-22 10:30:00,154.55,154.86,154.55,154.85,43605.0,137.1929,137.4681,137.1929,137.4592,43605.0
2021-07-22 10:40:00,154.85,154.97,154.75,154.94,30986.0,137.4592,137.5657,137.3704,137.5391,30986.0
2021-07-22 10:50:00,154.93,155.32,154.89,155.25,40456.0,137.5302,137.8764,137.4947,137.8143,40456.0
2021-07-22 11:00:00,155.23,155.51,155.12,155.5,54549.0,137.7965,138.0451,137.6989,138.0362,54549.0
2021-07-22 11:10:00,155.49,155.7,155.45,155.59,50563.0,138.0273,138.2137,137.9918,138.1161,50563.0
2021-07-22 11:20:00,155.57,155.76,155.57,155.59,42160.0,138.0983,138.267,138.0983,138.1161,42160.0
2021-07-22 11:30:00,155.58,155.61,155.29,155.3,56973.0,138.1072,138.1338,137.8498,137.8587,56973.0
2021-07-22 11:40:00,155.32,155.44,155.28,155.3,29769.0,137.8764,137.9829,137.8409,137.8587,29769.0
2021-07-22 11:50:00,155.31,155.37,155.23,155.36,27906.0,137.8675,137.9208,137.7965,137.9119,27906.0
2021-07-22 12:00:00,155.37,155.43,155.32,155.39,29091.0,137.9208,137.9741,137.8764,137.9385,29091.0
2021-07-22 12:10:00,155.4,155.42,155.28,155.32,19077.0,137.9474,137.9652,137.8409,137.8764,19077.0
2021-07-22 12:20:00,155.31,155.33,155.14,155.15,30790.0,137.8675,137.8853,137.7166,137.7255,30790.0
2021-07-22 12:30:00,155.17,155.27,155.1,155.26,28309.0,137.7433,137.832,137.6811,137.8231,28309.0
2021-07-22 12:40:00,155.27,155.35,155.09,155.12,28860.0,137.832,137.903,137.6722,137.6989,28860.0
2021-07-22 12:50:00,155.13,155.2,155.06,155.11,17108.0,137.7077,137.7699,137.6456,137.69,17108.0
2021-07-22 13:00:00,155.11,155.2,155.09,155.18,38790.0,137.69,137.7699,137.6722,137.7521,38790.0
2021-07-22 13:10:00,155.16,155.21,155.08,155.11,30016.0,137.7344,137.7788,137.6634,137.69,30016.0
2021-07-22 13:20:00,155.11,155.18,155.09,155.1,25652.0,137.69,137.7521,137.6722,137.6811,25652.0
2021-07-22 13:30:00,155.11,155.37,155.11,155.34,21320.0,137.69,137.9208,137.69,137.8942,21320.0
2021-07-22 13:40:00,155.37,155.39,155.26,155.28,27228.0,137.9208,137.9385,137.8231,137.8409,27228.0
2021-07-22 13:50:00,155.28,155.34,155.23,155.27,30347.0,137.8409,137.8942,137.7965,137.832,30347.0
2021-07-22 14:00:00,155.27,155.32,155.23,155.27,41857.0,137.832,137.8764,137.7965,137.832,41857.0
2021-07-22 14:10:00,155.27,155.4,155.19,155.2,39941.0,137.832,137.9474,137.761,137.7699,39941.0
2021-07-22 14:20:00,155.2,155.26,155.16,155.16,21186.0,137.7699,137.8231,137.7344,137.7344,21186.0
2021-07-22 14:30:00,155.16,155.17,155.08,155.11,30379.0,137.7344,137.7433,137.6634,137.69,30379.0
2021-07-22 14:40:00,155.09,155.19,155.05,155.07,36968.0,137.6722,137.761,137.6367,137.6545,36968.0
2021-07-22 14:50:00,155.09,155.09,154.86,154.89,50250.0,137.6722,137.6722,137.4681,137.4947,50250.0
2021-07-22 15:00:00,154.9,154.97,154.88,154.96,35078.0,137.5036,137.5657,137.4858,137.5568,35078.0
2021-07-22 15:10:00,154.97,155.13,154.96,155.07,36774.0,137.5657,137.7077,137.5568,137.6545,36774.0
2021-07-22 15:20:00,155.06,155.15,155.05,155.14,34885.0,137.6456,137.7255,137.6367,137.7166,34885.0
2021-07-22 15:30:00,155.11,155.15,154.94,155.06,76787.0,137.69,137.7255,137.5391,137.6456,76787.0
2021-07-22 15:40:00,155.06,155.13,155.0,155.06,73783.0,137.6456,137.7077,137.5923,137.6456,73783.0
2021-07-22 15:50:00,155.06,155.31,155.04,155.19,257907.0,137.6456,137.8675,137.6279,137.761,257907.0
2021-07-23 09:30:00,155.44,155.7,155.24,155.52,114959.0,137.9829,138.2137,137.8054,138.0539,114959.0
2021-07-23 09:40:00,155.54,155.81,155.42,155.75,29116.0,138.0717,138.3114,137.9652,138.2581,29116.0
2021-07-23 09:50:00,155.75,156.19,155.7,156.19,51549.0,138.2581,138.6487,138.2137,138.6487,51549.0
2021-07-23 10:00:00,156.15,156.61,156.15,156.55,59110.0,138.6132,139.0215,138.6132,138.9683,59110.0
2021-07-23 10:10:00,156.54,156.67,156.46,156.61,61878.0,138.9594,139.0748,138.8884,139.0215,61878.0
2021-07-23 10:20:00,156.62,156.71,156.44,156.5,63001.0,139.0304,139.1103,138.8706,138.9239,63001.0
2021-07-23 10:30:00,156.51,156.68,156.35,156.57,44954.0,138.9328,139.0837,138.7907,138.986,44954.0
2021-07-23 10:40:00,156.57,156.8,156.54,156.8,31088.0,138.986,139.1902,138.9594,139.1902,31088.0
2021-07-23 10:50:00,156.79,156.88,156.68,156.69,31342.0,139.1813,139.2612,139.0837,139.0925,31342.0
2021-07-23 11:00:00,156.7,156.85,156.7,156.83,37635.0,139.1014,139.2346,139.1014,139.2168,37635.0
2021-07-23 11:10:00,156.84,157.11,156.82,157.1,50736.0,139.2257,139.4654,139.2079,139.4565,50736.0
2021-07-23 11:20:00,157.09,157.22,156.98,157.22,40000.0,139.4476,139.563,139.35,139.563,40000.0
2021-07-23 11:30:00,157.22,157.28,157.09,157.13,42539.0,139.563,139.6163,139.4476,139.4831,42539.0
2021-07-23 11:40:00,157.12,157.49,157.12,157.38,46131.0,139.4743,139.8027,139.4743,139.7051,46131.0
2021-07-23 11:50:00,157.39,157.43,157.13,157.15,34830.0,139.7139,139.7494,139.4831,139.5009,34830.0
2021-07-23 12:00:00,157.16,157.44,157.16,157.34,53068.0,139.5098,139.7583,139.5098,139.6695,53068.0
2021-07-23 12:10:00,157.34,157.37,157.24,157.29,36405.0,139.6695,139.6962,139.5808,139.6252,36405.0
2021-07-23 12:20:00,157.28,157.4,157.24,157.4,20771.0,139.6163,139.7228,139.5808,139.7228,20771.0
2021-07-23 12:30:00,157.4,157.47,157.38,157.43,44569.0,139.7228,139.7849,139.7051,139.7494,44569.0
2021-07-23 12:40:00,157.41,157.43,157.31,157.35,30532.0,139.7317,139.7494,139.6429,139.6784,30532.0
2021-07-23 12:50:00,157.35,157.52,157.34,157.46,40684.0,139.6784,139.8293,139.6695,139.7761,40684.0
2021-07-23 13:00:00,157.45,157.62,157.44,157.61,33355.0,139.7672,139.9181,139.7583,139.9092,33355.0
2021-07-23 13:10:00,157.61,157.75,157.61,157.7,29319.0,139.9092,140.0335,139.9092,139.9891,29319.0
2021-07-23 13:20:00,157.7,157.79,157.67,157.73,21363.0,139.9891,140.069,139.9625,140.0157,21363.0
2021-07-23 13:30:00,157.72,157.77,157.52,157.55,34232.0,140.0069,140.0513,139.8293,139.856,34232.0
2021-07-23 13:40:00,157.54,157.57,157.48,157.53,25700.0,139.8471,139.8737,139.7938,139.8382,25700.0
2021-07-23 13:50:00,157.54,157.54,157.45,157.47,22153.0,139.8471,139.8471,139.7672,139.7849,22153.0
2021-07-23 14:00:00,157.49,157.56,157.45,157.56,52233.0,139.8027,139.8648,139.7672,139.8648,52233.0
2021-07-23 14:10:00,157.55,157.63,157.49,157.61,30534.0,139.856,139.927,139.8027,139.9092,30534.0
2021-07-23 14:20:00,157.64,157.68,157.6,157.63,60038.0,139.9359,139.9714,139.9003,139.927,60038.0
2021-07-23 14:30:00,157.62,157.67,157.44,157.46,74924.0,139.9181,139.9625,139.7583,139.7761,74924.0
2021-07-23 14:40:00,157.46,157.67,157.45,157.67,38119.0,139.7761,139.9625,139.7672,139.9625,38119.0
2021-07-23 14:50:00,157.69,157.73,157.6,157.68,57973.0,139.9802,140.0157,139.9003,139.9714,57973.0
2021-07-23 15:00:00,157.68,157.7,157.6,157.64,53599.0,139.9714,139.9891,139.9003,139.9359,53599.0
2021-07-23 15:10:00,157.64,157.66,157.5,157.53,44002.0,139.9359,139.9536,139.8116,139.8382,44002.0
2021-07-23 15:20:00,157.53,157.54,157.47,157.54,69280.0,139.8382,139.8471,139.7849,139.8471,69280.0
2021-07-23 15:30:00,157.54,157.6,157.42,157.59,66867.0,139.8471,139.9003,139.7406,139.8915,66867.0
2021-07-23 15:40:00,157.59,157.64,157.45,157.47,75515.0,139.8915,139.9359,139.7672,139.7849,75515.0
2021-07-23 15:50:00,157.46,157.53,157.17,157.19,258275.0,139.7761,139.8382,139.5186,139.5364,258275.0
2021-07-26 09:30:00,156.91,157.33,156.62,157.12,113051.0,139.2878,139.6607,139.0304,139.4743,113051.0
2021-07-26 09:40:00,157.05,157.15,156.64,156.85,41241.0,139.4121,139.5009,139.0482,139.2346,41241.0
2021-07-26 09:50:00,156.91,156.91,156.3,156.45,40079.0,139.2878,139.2878,138.7463,138.8795,40079.0
2021-07-26 10:00:00,156.52,156.52,156.08,156.24,46499.0,138.9416,138.9416,138.5511,138.6931,46499.0
2021-07-26 10:10:00,156.27,156.41,156.14,156.18,67047.0,138.7197,138.844,138.6043,138.6398,67047.0
2021-07-26 10:20:00,156.16,156.27,156.03,156.24,33958.0,138.6221,138.7197,138.5067,138.6931,33958.0
2021-07-26 10:30:00,156.23,156.55,156.19,156.43,42385.0,138.6842,138.9683,138.6487,138.8617,42385.0
2021-07-26 10:40:00,156.44,156.77,156.35,156.76,44555.0,138.8706,139.1636,138.7907,139.1547,44555.0
2021-07-26 10:50:00,156.76,156.94,156.69,156.91,59076.0,139.1547,139.3145,139.0925,139.2878,59076.0
2021-07-26 11:00:00,156.89,156.96,156.73,156.8,35122.0,139.2701,139.3322,139.1281,139.1902,35122.0
2021-07-26 11:10:00,156.8,156.88,156.73,156.78,22543.0,139.1902,139.2612,139.1281,139.1724,22543.0
2021-07-26 11:20:00,156.8,156.99,156.78,156.93,31892.0,139.1902,139.3589,139.1724,139.3056,31892.0
2021-07-26 11:30:00,156.96,157.07,156.84,156.97,30076.0,139.3322,139.4299,139.2257,139.3411,30076.0
2021-07-26 11:40:00,156.96,157.03,156.91,156.98,30065.0,139.3322,139.3944,139.2878,139.35,30065.0
2021-07-26 11:50:00,156.99,157.21,156.99,157.18,18548.0,139.3589,139.5541,139.3589,139.5275,18548.0
2021-07-26 12:00:00,157.2,157.27,157.06,157.1,32223.0,139.5453,139.6074,139.421,139.4565,32223.0
2021-07-26 12:10:00,157.09,157.14,157.04,157.05,42512.0,139.4476,139.492,139.4032,139.4121,42512.0
2021-07-26 12:20:00,157.06,157.09,156.91,156.96,29276.0,139.421,139.4476,139.2878,139.3322,29276.0
2021-07-26 12:30:00,156.96,157.0,156.87,156.89,25758.0,139.3322,139.3677,139.2523,139.2701,25758.0
2021-07-26 12:40:00,156.88,157.1,156.86,157.02,36345.0,139.2612,139.4565,139.2435,139.3855,36345.0
2021-07-26 12:50:00,157.03,157.22,157.03,157.17,17426.0,139.3944,139.563,139.3944,139.5186,17426.0
2021-07-26 13:00:00,157.17,157.29,157.16,157.2,19600.0,139.5186,139.6252,139.5098,139.5453,19600.0
2021-07-26 13:10:00,157.19,157.31,157.16,157.3,30544.0,139.5364,139.6429,139.5098,139.634,30544.0
2021-07-26 13:20:00,157.29,157.3,157.07,157.08,24671.0,139.6252,139.634,139.4299,139.4387,24671.0
2021-07-26 13:30:00,157.09,157.14,157.03,157.13,24029.0,139.4476,139.492,139.3944,139.4831,24029.0
2021-07-26 13:40:00,157.14,157.25,157.12,157.23,25234.0,139.492,139.5897,139.4743,139.5719,25234.0
2021-07-26 13:50:00,157.24,157.29,157.14,157.18,29134.0,139.5808,139.6252,139.492,139.5275,29134.0
2021-07-26 14:00:00,157.17,157.44,157.13,157.44,29174.0,139.5186,139.7583,139.4831,139.7583,29174.0
2021-07-26 14:10:00,157.44,157.47,157.38,157.44,31296.0,139.7583,139.7849,139.7051,139.7583,31296.0
2021-07-26 14:20:00,157.45,157.45,157.23,157.29,20133.0,139.7672,139.7672,139.5719,139.6252,20133.0
2021-07-26 14:30:00,157.29,157.39,157.27,157.33,23479.0,139.6252,139.7139,139.6074,139.6607,23479.0
2021-07-26 14:40:00,157.33,157.33,157.22,157.28,31318.0,139.6607,139.6607,139.563,139.6163,31318.0
2021-07-26 14:50:00,157.27,157.42,157.26,157.4,27290.0,139.6074,139.7406,139.5985,139.7228,27290.0
2021-07-26 15:00:00,157.4,157.46,157.35,157.4,44878.0,139.7228,139.7761,139.6784,139.7228,44878.0
2021-07-26 15:10:00,157.4,157.42,157.22,157.28,35421.0,139.7228,139.7406,139.563,139.6163,35421.0
2021-07-26 15:20:00,157.28,157.34,157.2,157.24,48854.0,139.6163,139.6695,139.5453,139.5808,48854.0
2021-07-26 15:30:00,157.23,157.25,157.06,157.09,79828.0,139.5719,139.5897,139.421,139.4476,79828.0
2021-07-26 15:40:00,157.1,157.12,156.95,157.08,54806.0,139.4565,139.4743,139.3233,139.4387,54806.0
2021-07-26 15:50:00,157.08,157.18,157.0,157.06,211195.0,139.4387,139.5275,139.3677,139.421,211195.0
2021-07-27 09:30:00,157.31,158.2,157.03,157.08,181209.0,139.6429,140.433,139.3944,139.4387,181209.0
2021-07-27 09:40:00,157.1,157.67,157.08,157.66,50386.0,139.4565,139.9625,139.4387,139.9536,50386.0
2021-07-27 09:50:00,157.73,158.0,157.55,157.97,52988.0,140.0157,140.2554,139.856,140.2288,52988.0
2021-07-27 10:00:00,157.94,158.23,157.91,158.03,65393.0,140.2022,140.4596,140.1755,140.2821,65393.0
2021-07-27 10:10:00,157.98,158.55,157.98,158.16,78645.0,140.2377,140.7437,140.2377,140.3975,78645.0
2021-07-27 10:20:00,158.12,158.17,157.76,157.86,62247.0,140.3619,140.4063,140.0424,140.1311,62247.0
2021-07-27 10:30:00,157.85,157.93,157.67,157.81,37294.0,140.1223,140.1933,139.9625,140.0868,37294.0
2021-07-27 10:40:00,157.82,157.96,157.72,157.72,20803.0,140.0956,140.2199,140.0069,140.0069,20803.0
2021-07-27 10:50:00,157.75,157.75,157.21,157.3,61389.0,140.0335,140.0335,139.5541,139.634,61389.0
2021-07-27 11:00:00,157.28,157.54,157.25,157.51,68869.0,139.6163,139.8471,139.5897,139.8205,68869.0
2021-07-27 11:10:00,157.53,157.8,157.52,157.67,43328.0,139.8382,140.0779,139.8293,139.9625,43328.0
2021-07-27 11:20:00,157.64,157.93,157.61,157.92,39891.0,139.9359,140.1933,139.9092,140.1844,39891.0
2021-07-27 11:30:00,157.91,158.53,157.82,158.51,87254.0,140.1755,140.7259,140.0956,140.7081,87254.0
2021-07-27 11:40:00,158.52,158.66,158.35,158.42,58384.0,140.717,140.8413,140.5661,140.6283,58384.0
2021-07-27 11:50:00,158.4,158.4,157.95,158.05,35768.0,140.6105,140.6105,140.211,140.2998,35768.0
2021-07-27 12:00:00,158.05,158.09,157.9,158.01,47045.0,140.2998,140.3353,140.1667,140.2643,47045.0
2021-07-27 12:10:00,158.02,158.02,157.77,157.81,44418.0,140.2732,140.2732,140.0513,140.0868,44418.0
2021-07-27 12:20:00,157.81,158.02,157.76,158.01,38456.0,140.0868,140.2732,140.0424,140.2643,38456.0
2021-07-27 12:30:00,158.01,158.17,157.94,158.08,56562.0,140.2643,140.4063,140.2022,140.3264,56562.0
2021-07-27 12:40:00,158.09,158.17,157.84,157.84,42169.0,140.3353,140.4063,140.1134,140.1134,42169.0
2021-07-27 12:50:00,157.85,157.95,157.79,157.81,21147.0,140.1223,140.211,140.069,140.0868,21147.0
2021-07-27 13:00:00,157.81,158.0,157.8,157.97,21154.0,140.0868,140.2554,140.0779,140.2288,21154.0
2021-07-27 13:10:00,157.97,158.16,157.97,158.16,30686.0,140.2288,140.3975,140.2288,140.3975,30686.0
2021-07-27 13:20:00,158.15,158.28,158.01,158.21,50383.0,140.3886,140.504,140.2643,140.4418,50383.0
2021-07-27 13:30:00,158.2,158.24,157.95,158.06,40357.0,140.433,140.4685,140.211,140.3087,40357.0
2021-07-27 13:40:00,158.04,158.05,157.65,157.72,36261.0,140.2909,140.2998,139.9447,140.0069,36261.0
2021-07-27 13:50:00,157.71,157.73,157.52,157.54,28414.0,139.998,140.0157,139.8293,139.8471,28414.0
2021-07-27 14:00:00,157.54,157.72,157.53,157.63,30897.0,139.8471,140.0069,139.8382,139.927,30897.0
2021-07-27 14:10:00,157.63,157.78,157.58,157.65,30863.0,139.927,140.0601,139.8826,139.9447,30863.0
2021-07-27 14:20:00,157.64,157.77,157.61,157.76,42858.0,139.9359,140.0513,139.9092,140.0424,42858.0
2021-07-27 14:30:00,157.75,157.79,157.45,157.45,41014.0,140.0335,140.069,139.7672,139.7672,41014.0
2021-07-27 14:40:00,157.45,157.76,157.45,157.73,73413.0,139.7672,140.0424,139.7672,140.0157,73413.0
2021-07-27 14:50:00,157.7,157.91,157.66,157.84,39498.0,139.9891,140.1755,139.9536,140.1134,39498.0
2021-07-27 15:00:00,157.82,157.85,157.66,157.75,52748.0,140.0956,140.1223,139.9536,140.0335,52748.0
2021-07-27 15:10:00,157.74,157.89,157.69,157.78,51729.0,140.0246,140.1578,139.9802,140.0601,51729.0
2021-07-27 15:20:00,157.78,157.82,157.63,157.66,41156.0,140.0601,140.0956,139.927,139.9536,41156.0
2021-07-27 15:30:00,157.67,157.83,157.64,157.74,70438.0,139.9625,140.1045,139.9359,140.0246,70438.0
2021-07-27 15:40:00,157.74,158.04,157.73,158.04,90050.0,140.0246,140.2909,140.0157,140.2909,90050.0
2021-07-27 15:50:00,158.02,158.05,157.86,157.97,355239.0,140.2732,140.2998,140.1311,140.2288,355239.0
2021-07-28 09:30:00,157.59,157.83,156.86,157.64,132559.0,139.8915,140.1045,139.2435,139.9359,132559.0
2021-07-28 09:40:00,157.69,157.93,157.19,157.24,61848.0,139.9802,140.1933,139.5364,139.5808,61848.0
2021-07-28 09:50:00,157.25,157.56,157.09,157.4,96247.0,139.5897,139.8648,139.4476,139.7228,96247.0
2021-07-28 10:00:00,157.41,157.61,157.14,157.18,34021.0,139.7317,139.9092,139.492,139.5275,34021.0
2021-07-28 10:10:00,157.21,157.46,157.16,157.35,43118.0,139.5541,139.7761,139.5098,139.6784,43118.0
2021-07-28 10:20:00,157.35,157.91,157.29,157.88,25597.0,139.6784,140.1755,139.6252,140.1489,25597.0
2021-07-28 10:30:00,157.82,157.96,157.6,157.65,26730.0,140.0956,140.2199,139.9003,139.9447,26730.0
2021-07-28 10:40:00,157.65,157.65,157.27,157.29,36306.0,139.9447,139.9447,139.6074,139.6252,36306.0
2021-07-28 10:50:00,157.3,157.37,157.12,157.12,51191.0,139.634,139.6962,139.4743,139.4743,51191.0
2021-07-28 11:00:00,157.11,157.14,156.95,157.09,90275.0,139.4654,139.492,139.3233,139.4476,90275.0
2021-07-28 11:10:00,157.11,157.17,156.8,156.85,88264.0,139.4654,139.5186,139.1902,139.2346,88264.0
2021-07-28 11:20:00,156.85,156.85,156.57,156.78,28190.0,139.2346,139.2346,138.986,139.1724,28190.0
2021-07-28 11:30:00,156.75,157.04,156.75,157.04,49282.0,139.1458,139.4032,139.1458,139.4032,49282.0
2021-07-28 11:40:00,157.03,157.21,156.96,156.96,72177.0,139.3944,139.5541,139.3322,139.3322,72177.0
2021-07-28 11:50:00,156.93,156.93,156.76,156.77,35855.0,139.3056,139.3056,139.1547,139.1636,35855.0
2021-07-28 12:00:00,156.79,156.8,156.49,156.49,24450.0,139.1813,139.1902,138.915,138.915,24450.0
2021-07-28 12:10:00,156.46,156.6,156.34,156.56,98033.0,138.8884,139.0127,138.7819,138.9771,98033.0
2021-07-28 12:20:00,156.58,156.58,156.38,156.4,43313.0,138.9949,138.9949,138.8174,138.8351,43313.0
2021-07-28 12:30:00,156.42,156.46,156.29,156.4,32403.0,138.8529,138.8884,138.7375,138.8351,32403.0
2021-07-28 12:40:00,156.39,156.39,156.25,156.33,28956.0,138.8262,138.8262,138.702,138.773,28956.0
2021-07-28 12:50:00,156.34,156.39,156.25,156.37,19035.0,138.7819,138.8262,138.702,138.8085,19035.0
2021-07-28 13:00:00,156.39,156.4,156.09,156.15,34538.0,138.8262,138.8351,138.5599,138.6132,34538.0
2021-07-28 13:10:00,156.15,156.16,156.05,156.15,31475.0,138.6132,138.6221,138.5244,138.6132,31475.0
2021-07-28 13:20:00,156.15,156.17,155.97,156.04,34801.0,138.6132,138.6309,138.4534,138.5155,34801.0
2021-07-28 13:30:00,156.03,156.15,156.02,156.08,32147.0,138.5067,138.6132,138.4978,138.5511,32147.0
2021-07-28 13:40:00,156.08,156.29,156.08,156.24,22644.0,138.5511,138.7375,138.5511,138.6931,22644.0
2021-07-28 13:50:00,156.23,156.25,156.11,156.23,52164.0,138.6842,138.702,138.5777,138.6842,52164.0
2021-07-28 14:00:00,156.21,156.24,155.9,156.2,59262.0,138.6665,138.6931,138.3913,138.6576,59262.0
2021-07-28 14:10:00,156.24,156.54,156.23,156.41,35086.0,138.6931,138.9594,138.6842,138.844,35086.0
2021-07-28 14:20:00,156.4,156.55,156.35,156.42,34838.0,138.8351,138.9683,138.7907,138.8529,34838.0
2021-07-28 14:30:00,156.4,156.42,156.19,156.35,43490.0,138.8351,138.8529,138.6487,138.7907,43490.0
2021-07-28 14:40:00,156.39,156.49,156.33,156.46,39708.0,138.8262,138.915,138.773,138.8884,39708.0
2021-07-28 14:50:00,156.47,156.55,156.39,156.42,41947.0,138.8973,138.9683,138.8262,138.8529,41947.0
2021-07-28 15:00:00,156.43,156.47,156.15,156.15,46320.0,138.8617,138.8973,138.6132,138.6132,46320.0
2021-07-28 15:10:00,156.15,156.36,156.15,156.28,45857.0,138.6132,138.7996,138.6132,138.7286,45857.0
2021-07-28 15:20:00,156.29,156.3,156.09,156.11,46775.0,138.7375,138.7463,138.5599,138.5777,46775.0
2021-07-28 15:30:00,156.12,156.37,156.12,156.24,76731.0,138.5866,138.8085,138.5866,138.6931,76731.0
2021-07-28 15:40:00,156.25,156.67,156.23,156.64,74610.0,138.702,139.0748,138.6842,139.0482,74610.0
2021-07-28 15:50:00,156.66,156.72,156.42,156.5,255595.0,139.0659,139.1192,138.8529,138.9239,255595.0
2021-07-29 09:30:00,157.14,157.43,156.71,157.32,121723.0,139.492,139.7494,139.1103,139.6518,121723.0
2021-07-29 09:40:00,157.33,157.37,156.84,156.84,39020.0,139.6607,139.6962,139.2257,139.2257,39020.0
2021-07-29 09:50:00,156.83,157.12,156.69,157.1,39918.0,139.2168,139.4743,139.0925,139.4565,39918.0
2021-07-29 10:00:00,157.09,157.2,156.74,156.74,41570.0,139.4476,139.5453,139.1369,139.1369,41570.0
2021-07-29 10:10:00,156.7,156.74,156.25,156.37,34715.0,139.1014,139.1369,138.702,138.8085,34715.0
2021-07-29 10:20:00,156.42,156.51,156.31,156.38,36303.0,138.8529,138.9328,138.7552,138.8174,36303.0
2021-07-29 10:30:00,156.39,156.57,156.2,156.49,28608.0,138.8262,138.986,138.6576,138.915,28608.0
2021-07-29 10:40:00,156.46,156.6,156.31,156.43,46212.0,138.8884,139.0127,138.7552,138.8617,46212.0
2021-07-29 10:50:00,156.43,156.59,156.36,156.47,32552.0,138.8617,139.0038,138.7996,138.8973,32552.0
2021-07-29 11:00:00,156.49,156.6,156.31,156.31,49562.0,138.915,139.0127,138.7552,138.7552,49562.0
2021-07-29 11:10:00,156.33,156.56,156.31,156.33,36385.0,138.773,138.9771,138.7552,138.773,36385.0
2021-07-29 11:20:00,156.36,156.45,156.24,156.41,23315.0,138.7996,138.8795,138.6931,138.844,23315.0
2021-07-29 11:30:00,156.41,156.71,156.39,156.65,27783.0,138.844,139.1103,138.8262,139.057,27783.0
2021-07-29 11:40:00,156.65,156.68,156.41,156.44,30923.0,139.057,139.0837,138.844,138.8706,30923.0
2021-07-29 11:50:00,156.44,156.57,156.41,156.43,21709.0,138.8706,138.986,138.844,138.8617,21709.0
2021-07-29 12:00:00,156.44,156.71,156.41,156.61,17221.0,138.8706,139.1103,138.844,139.0215,17221.0
2021-07-29 12:10:00,156.61,156.71,156.44,156.56,18982.0,139.0215,139.1103,138.8706,138.9771,18982.0
2021-07-29 12:20:00,156.56,156.82,156.49,156.71,24027.0,138.9771,139.2079,138.915,139.1103,24027.0
2021-07-29 12:30:00,156.69,156.75,156.63,156.68,15687.0,139.0925,139.1458,139.0393,139.0837,15687.0
2021-07-29 12:40:00,156.67,156.78,156.66,156.71,15604.0,139.0748,139.1724,139.0659,139.1103,15604.0
2021-07-29 12:50:00,156.69,156.79,156.52,156.53,20082.0,139.0925,139.1813,138.9416,138.9505,20082.0
2021-07-29 13:00:00,156.56,156.83,156.55,156.83,29518.0,138.9771,139.2168,138.9683,139.2168,29518.0
2021-07-29 13:10:00,156.82,156.94,156.76,156.82,24866.0,139.2079,139.3145,139.1547,139.2079,24866.0
2021-07-29 13:20:00,156.83,156.92,156.8,156.83,25992.0,139.2168,139.2967,139.1902,139.2168,25992.0
2021-07-29 13:30:00,156.83,156.93,156.81,156.86,18771.0,139.2168,139.3056,139.1991,139.2435,18771.0
2021-07-29 13:40:00,156.86,156.95,156.82,156.85,19547.0,139.2435,139.3233,139.2079,139.2346,19547.0
2021-07-29 13:50:00,156.87,156.89,156.79,156.87,22113.0,139.2523,139.2701,139.1813,139.2523,22113.0
2021-07-29 14:00:00,156.87,156.9,156.8,156.8,15806.0,139.2523,139.279,139.1902,139.1902,15806.0
2021-07-29 14:10:00,156.82,156.93,156.75,156.9,37906.0,139.2079,139.3056,139.1458,139.279,37906.0
2021-07-29 14:20:00,156.9,156.96,156.83,156.84,39914.0,139.279,139.3322,139.2168,139.2257,39914.0
2021-07-29 14:30:00,156.83,156.91,156.81,156.85,28051.0,139.2168,139.2878,139.1991,139.2346,28051.0
2021-07-29 14:40:00,156.84,156.87,156.68,156.7,32215.0,139.2257,139.2523,139.0837,139.1014,32215.0
2021-07-29 14:50:00,156.71,156.87,156.67,156.81,21362.0,139.1103,139.2523,139.0748,139.1991,21362.0
2021-07-29 15:00:00,156.82,156.86,156.72,156.75,28363.0,139.2079,139.2435,139.1192,139.1458,28363.0
2021-07-29 15:10:00,156.76,156.8,156.58,156.62,31201.0,139.1547,139.1902,138.9949,139.0304,31201.0
2021-07-29 15:20:00,156.61,156.74,156.6,156.74,39617.0,139.0215,139.1369,139.0127,139.1369,39617.0
2021-07-29 15:30:00,156.76,156.9,156.63,156.86,50078.0,139.1547,139.279,139.0393,139.2435,50078.0
2021-07-29 15:40:00,156.87,156.9,156.69,156.79,60293.0,139.2523,139.279,139.0925,139.1813,60293.0
2021-07-29 15:50:00,156.78,156.97,156.7,156.81,254585.0,139.1724,139.3411,139.1014,139.1991,254585.0
2021-07-30 09:30:00,157.37,157.57,156.93,157.35,138183.0,139.6962,139.8737,139.3056,139.6784,138183.0
2021-07-30 09:40:00,157.36,157.6,157.18,157.23,82491.0,139.6873,139.9003,139.5275,139.5719,82491.0
2021-07-30 09:50:00,157.21,157.43,157.18,157.37,53867.0,139.5541,139.7494,139.5275,139.6962,53867.0
2021-07-30 10:00:00,157.39,157.39,156.78,156.83,63866.0,139.7139,139.7139,139.1724,139.2168,63866.0
2021-07-30 10:10:00,156.88,157.19,156.77,157.14,56386.0,139.2612,139.5364,139.1636,139.492,56386.0
2021-07-30 10:20:00,157.18,157.37,156.94,156.96,31919.0,139.5275,139.6962,139.3145,139.3322,31919.0
2021-07-30 10:30:00,156.96,157.34,156.96,157.33,48521.0,139.3322,139.6695,139.3322,139.6607,48521.0
2021-07-30 10:40:00,157.32,157.51,157.27,157.45,50773.0,139.6518,139.8205,139.6074,139.7672,50773.0
2021-07-30 10:50:00,157.45,157.5,157.23,157.31,58768.0,139.7672,139.8116,139.5719,139.6429,58768.0
2021-07-30 11:00:00,157.32,157.32,156.96,157.17,36665.0,139.6518,139.6518,139.3322,139.5186,36665.0
2021-07-30 11:10:00,157.18,157.42,157.17,157.24,34839.0,139.5275,139.7406,139.5186,139.5808,34839.0
2021-07-30 11:20:00,157.26,157.32,157.11,157.3,38364.0,139.5985,139.6518,139.4654,139.634,38364.0
2021-07-30 11:30:00,157.29,157.34,157.06,157.14,30878.0,139.6252,139.6695,139.421,139.492,30878.0
2021-07-30 11:40:00,157.14,157.15,156.93,156.95,34920.0,139.492,139.5009,139.3056,139.3233,34920.0
2021-07-30 11:50:00,156.94,156.97,156.8,156.85,22203.0,139.3145,139.3411,139.1902,139.2346,22203.0
2021-07-30 12:00:00,156.83,157.0,156.82,156.96,20650.0,139.2168,139.3677,139.2079,139.3322,20650.0
2021-07-30 12:10:00,156.95,156.98,156.83,156.97,41962.0,139.3233,139.35,139.2168,139.3411,41962.0
2021-07-30 12:20:00,156.97,157.03,156.89,157.03,23716.0,139.3411,139.3944,139.2701,139.3944,23716.0
2021-07-30 12:30:00,157.03,157.03,156.97,156.97,30135.0,139.3944,139.3944,139.3411,139.3411,30135.0
2021-07-30 12:40:00,156.98,157.1,156.98,157.09,15028.0,139.35,139.4565,139.35,139.4476,15028.0
2021-07-30 12:50:00,157.09,157.25,157.08,157.23,24159.0,139.4476,139.5897,139.4387,139.5719,24159.0
2021-07-30 13:00:00,157.23,157.29,157.15,157.16,31753.0,139.5719,139.6252,139.5009,139.5098,31753.0
2021-07-30 13:10:00,157.16,157.2,157.04,157.07,25749.0,139.5098,139.5453,139.4032,139.4299,25749.0
2021-07-30 13:20:00,157.08,157.09,156.97,156.97,28816.0,139.4387,139.4476,139.3411,139.3411,28816.0
2021-07-30 13:30:00,156.97,156.99,156.85,156.9,32817.0,139.3411,139.3589,139.2346,139.279,32817.0
2021-07-30 13:40:00,156.89,156.95,156.78,156.83,22465.0,139.2701,139.3233,139.1724,139.2168,22465.0
2021-07-30 13:50:00,156.84,157.0,156.84,156.93,21462.0,139.2257,139.3677,139.2257,139.3056,21462.0
2021-07-30 14:00:00,156.92,156.94,156.8,156.83,25203.0,139.2967,139.3145,139.1902,139.2168,25203.0
2021-07-30 14:10:00,156.83,156.83,156.62,156.72,40056.0,139.2168,139.2168,139.0304,139.1192,40056.0
2021-07-30 14:20:00,156.71,156.78,156.7,156.78,27104.0,139.1103,139.1724,139.1014,139.1724,27104.0
2021-07-30 14:30:00,156.78,156.93,156.76,156.78,36147.0,139.1724,139.3056,139.1547,139.1724,36147.0
2021-07-30 14:40:00,156.79,156.89,156.78,156.85,22403.0,139.1813,139.2701,139.1724,139.2346,22403.0
2021-07-30 14:50:00,156.86,156.99,156.84,156.96,59063.0,139.2435,139.3589,139.2257,139.3322,59063.0
2021-07-30 15:00:00,156.97,157.09,156.96,157.01,36685.0,139.3411,139.4476,139.3322,139.3766,36685.0
2021-07-30 15:10:00,157.02,157.08,156.87,156.88,48878.0,139.3855,139.4387,139.2523,139.2612,48878.0
2021-07-30 15:20:00,156.87,156.91,156.73,156.78,53397.0,139.2523,139.2878,139.1281,139.1724,53397.0
2021-07-30 15:30:00,156.78,157.02,156.76,156.82,59469.0,139.1724,139.3855,139.1547,139.2079,59469.0
2021-07-30 15:40:00,156.82,156.94,156.79,156.81,65624.0,139.2079,139.3145,139.1813,139.1991,65624.0
2021-07-30 15:50:00,156.81,156.97,156.69,156.96,311959.0,139.1991,139.3411,139.0925,139.3322,311959.0
2021-08-02 09:30:00,157.0,157.11,156.03,156.15,148685.0,139.3677,139.4654,138.5067,138.6132,148685.0
2021-08-02 09:40:00,156.18,156.45,156.07,156.27,79192.0,138.6398,138.8795,138.5422,138.7197,79192.0
2021-08-02 09:50:00,156.27,156.46,155.83,155.86,31932.0,138.7197,138.8884,138.3291,138.3558,31932.0
2021-08-02 10:00:00,155.9,155.93,155.51,155.76,60702.0,138.3913,138.4179,138.0451,138.267,60702.0
2021-08-02 10:10:00,155.75,156.15,155.65,156.13,55586.0,138.2581,138.6132,138.1693,138.5954,55586.0
2021-08-02 10:20:00,156.16,156.36,156.05,156.3,81855.0,138.6221,138.7996,138.5244,138.7463,81855.0
2021-08-02 10:30:00,156.34,156.54,156.31,156.4,42939.0,138.7819,138.9594,138.7552,138.8351,42939.0
2021-08-02 10:40:00,156.36,156.54,156.36,156.5,36375.0,138.7996,138.9594,138.7996,138.9239,36375.0
2021-08-02 10:50:00,156.54,156.68,156.42,156.67,46854.0,138.9594,139.0837,138.8529,139.0748,46854.0
2021-08-02 11:00:00,156.69,156.83,156.64,156.79,47739.0,139.0925,139.2168,139.0482,139.1813,47739.0
2021-08-02 11:10:00,156.83,156.86,156.63,156.78,37772.0,139.2168,139.2435,139.0393,139.1724,37772.0
2021-08-02 11:20:00,156.78,156.81,156.63,156.71,33525.0,139.1724,139.1991,139.0393,139.1103,33525.0
2021-08-02 11:30:00,156.72,156.88,156.69,156.84,35507.0,139.1192,139.2612,139.0925,139.2257,35507.0
2021-08-02 11:40:00,156.81,156.96,156.68,156.69,31532.0,139.1991,139.3322,139.0837,139.0925,31532.0
2021-08-02 11:50:00,156.69,156.74,156.53,156.57,37145.0,139.0925,139.1369,138.9505,138.986,37145.0
2021-08-02 12:00:00,156.58,156.7,156.41,156.55,40743.0,138.9949,139.1014,138.844,138.9683,40743.0
2021-08-02 12:10:00,156.54,156.55,156.32,156.43,34197.0,138.9594,138.9683,138.7641,138.8617,34197.0
2021-08-02 12:20:00,156.43,156.43,156.31,156.34,29343.0,138.8617,138.8617,138.7552,138.7819,29343.0
2021-08-02 12:30:00,156.34,156.54,156.29,156.39,29935.0,138.7819,138.9594,138.7375,138.8262,29935.0
2021-08-02 12:40:00,156.4,156.4,156.2,156.24,30825.0,138.8351,138.8351,138.6576,138.6931,30825.0
2021-08-02 12:50:00,156.23,156.3,156.14,156.22,24212.0,138.6842,138.7463,138.6043,138.6753,24212.0
2021-08-02 13:00:00,156.22,156.27,156.13,156.25,24226.0,138.6753,138.7197,138.5954,138.702,24226.0
2021-08-02 13:10:00,156.24,156.29,156.16,156.23,25173.0,138.6931,138.7375,138.6221,138.6842,25173.0
2021-08-02 13:20:00,156.23,156.3,156.2,156.3,27670.0,138.6842,138.7463,138.6576,138.7463,27670.0
2021-08-02 13:30:00,156.3,156.35,156.07,156.12,25273.0,138.7463,138.7907,138.5422,138.5866,25273.0
2021-08-02 13:40:00,156.11,156.18,156.09,156.16,21722.0,138.5777,138.6398,138.5599,138.6221,21722.0
2021-08-02 13:50:00,156.16,156.27,156.13,156.13,31162.0,138.6221,138.7197,138.5954,138.5954,31162.0
2021-08-02 14:00:00,156.12,156.18,156.0,156.03,31290.0,138.5866,138.6398,138.48,138.5067,31290.0
2021-08-02 14:10:00,156.03,156.09,155.98,156.08,26444.0,138.5067,138.5599,138.4623,138.5511,26444.0
2021-08-02 14:20:00,156.09,156.11,155.99,156.05,38003.0,138.5599,138.5777,138.4712,138.5244,38003.0
2021-08-02 14:30:00,156.03,156.18,155.98,156.14,33442.0,138.5067,138.6398,138.4623,138.6043,33442.0
2021-08-02 14:40:00,156.15,156.22,156.09,156.21,41536.0,138.6132,138.6753,138.5599,138.6665,41536.0
2021-08-02 14:50:00,156.21,156.21,156.06,156.12,45893.0,138.6665,138.6665,138.5333,138.5866,45893.0
2021-08-02 15:00:00,156.11,156.19,156.07,156.19,38034.0,138.5777,138.6487,138.5422,138.6487,38034.0
2021-08-02 15:10:00,156.17,156.28,156.17,156.21,28634.0,138.6309,138.7286,138.6309,138.6665,28634.0
2021-08-02 15:20:00,156.21,156.21,156.01,156.11,48293.0,138.6665,138.6665,138.4889,138.5777,48293.0
2021-08-02 15:30:00,156.11,156.25,156.0,156.25,73693.0,138.5777,138.702,138.48,138.702,73693.0
2021-08-02 15:40:00,156.25,156.33,156.11,156.18,90541.0,138.702,138.773,138.5777,138.6398,90541.0
2021-08-02 15:50:00,156.18,156.35,156.14,156.31,247442.0,138.6398,138.7907,138.6043,138.7552,247442.0
2021-08-03 09:30:00,156.9,157.0,156.31,156.78,99867.0,139.279,139.3677,138.7552,139.1724,99867.0
2021-08-03 09:40:00,156.75,157.0,156.64,156.86,53062.0,139.1458,139.3677,139.0482,139.2435,53062.0
2021-08-03 09:50:00,156.86,156.94,156.62,156.67,51585.0,139.2435,139.3145,139.0304,139.0748,51585.0
2021-08-03 10:00:00,156.71,157.06,156.67,157.05,94477.0,139.1103,139.421,139.0748,139.4121,94477.0
2021-08-03 10:10:00,157.04,157.09,156.6,156.9,90561.0,139.4032,139.4476,139.0127,139.279,90561.0
2021-08-03 10:20:00,156.87,157.14,156.78,156.94,45827.0,139.2523,139.492,139.1724,139.3145,45827.0
2021-08-03 10:30:00,156.96,157.02,156.63,156.64,56909.0,139.3322,139.3855,139.0393,139.0482,56909.0
2021-08-03 10:40:00,156.63,156.75,156.43,156.71,69477.0,139.0393,139.1458,138.8617,139.1103,69477.0
2021-08-03 10:50:00,156.69,157.03,156.69,156.9,47902.0,139.0925,139.3944,139.0925,139.279,47902.0
2021-08-03 11:00:00,156.87,156.91,156.53,156.58,45827.0,139.2523,139.2878,138.9505,138.9949,45827.0
2021-08-03 11:10:00,156.57,156.77,156.49,156.54,44775.0,138.986,139.1636,138.915,138.9594,44775.0
2021-08-03 11:20:00,156.54,156.71,156.42,156.68,56427.0,138.9594,139.1103,138.8529,139.0837,56427.0
2021-08-03 11:30:00,156.7,156.82,156.62,156.67,35227.0,139.1014,139.2079,139.0304,139.0748,35227.0
2021-08-03 11:40:00,156.65,157.15,156.64,157.02,70489.0,139.057,139.5009,139.0482,139.3855,70489.0
2021-08-03 11:50:00,157.03,157.13,156.94,157.03,38147.0,139.3944,139.4831,139.3145,139.3944,38147.0
2021-08-03 12:00:00,157.04,157.06,156.72,156.73,40342.0,139.4032,139.421,139.1192,139.1281,40342.0
2021-08-03 12:10:00,156.73,156.77,156.49,156.5,52927.0,139.1281,139.1636,138.915,138.9239,52927.0
2021-08-03 12:20:00,156.51,156.65,156.49,156.61,18274.0,138.9328,139.057,138.915,139.0215,18274.0
2021-08-03 12:30:00,156.59,156.65,156.54,156.6,13926.0,139.0038,139.057,138.9594,139.0127,13926.0
2021-08-03 12:40:00,156.65,156.72,156.55,156.55,41507.0,139.057,139.1192,138.9683,138.9683,41507.0
2021-08-03 12:50:00,156.62,156.67,156.58,156.66,17963.0,139.0304,139.0748,138.9949,139.0659,17963.0
2021-08-03 13:00:00,156.65,156.82,156.65,156.81,14646.0,139.057,139.2079,139.057,139.1991,14646.0
2021-08-03 13:10:00,156.79,156.82,156.75,156.77,13569.0,139.1813,139.2079,139.1458,139.1636,13569.0
2021-08-03 13:20:00,156.75,156.85,156.74,156.75,13653.0,139.1458,139.2346,139.1369,139.1458,13653.0
2021-08-03 13:30:00,156.76,156.78,156.63,156.66,23214.0,139.1547,139.1724,139.0393,139.0659,23214.0
2021-08-03 13:40:00,156.68,156.71,156.57,156.63,28774.0,139.0837,139.1103,138.986,139.0393,28774.0
2021-08-03 13:50:00,156.65,156.66,156.5,156.59,19141.0,139.057,139.0659,138.9239,139.0038,19141.0
2021-08-03 14:00:00,156.59,156.77,156.58,156.74,17401.0,139.0038,139.1636,138.9949,139.1369,17401.0
2021-08-03 14:10:00,156.75,156.8,156.68,156.68,35613.0,139.1458,139.1902,139.0837,139.0837,35613.0
2021-08-03 14:20:00,156.7,156.7,156.51,156.57,21425.0,139.1014,139.1014,138.9328,138.986,21425.0
2021-08-03 14:30:00,156.59,156.62,156.53,156.58,24531.0,139.0038,139.0304,138.9505,138.9949,24531.0
2021-08-03 14:40:00,156.58,156.62,156.52,156.58,26121.0,138.9949,139.0304,138.9416,138.9949,26121.0
2021-08-03 14:50:00,156.57,156.61,156.5,156.54,33173.0,138.986,139.0215,138.9239,138.9594,33173.0
2021-08-03 15:00:00,156.55,156.55,156.44,156.46,30150.0,138.9683,138.9683,138.8706,138.8884,30150.0
2021-08-03 15:10:00,156.49,156.62,156.43,156.62,35079.0,138.915,139.0304,138.8617,139.0304,35079.0
2021-08-03 15:20:00,156.64,156.66,156.53,156.53,36667.0,139.0482,139.0659,138.9505,138.9505,36667.0
2021-08-03 15:30:00,156.55,156.68,156.5,156.59,51050.0,138.9683,139.0837,138.9239,139.0038,51050.0
2021-08-03 15:40:00,156.6,156.78,156.6,156.75,73672.0,139.0127,139.1724,139.0127,139.1458,73672.0
2021-08-03 15:50:00,156.77,157.0,156.62,156.67,290650.0,139.1636,139.3677,139.0304,139.0748,290650.0
2021-08-04 09:30:00,156.25,156.66,155.73,155.76,144747.0,138.702,139.0659,138.2404,138.267,144747.0
2021-08-04 09:40:00,155.8,156.09,155.66,155.68,69715.0,138.3025,138.5599,138.1782,138.196,69715.0
2021-08-04 09:50:00,155.69,155.95,155.55,155.69,43227.0,138.2049,138.4357,138.0806,138.2049,43227.0
2021-08-04 10:00:00,155.74,155.81,155.25,155.27,81394.0,138.2492,138.3114,137.8143,137.832,81394.0
2021-08-04 10:10:00,155.26,155.38,154.73,154.83,112546.0,137.8231,137.9297,137.3527,137.4414,112546.0
2021-08-04 10:20:00,154.84,154.94,154.65,154.74,91598.0,137.4503,137.5391,137.2817,137.3615,91598.0
2021-08-04 10:30:00,154.72,155.05,154.62,154.84,65089.0,137.3438,137.6367,137.255,137.4503,65089.0
2021-08-04 10:40:00,154.83,155.06,154.61,154.68,87604.0,137.4414,137.6456,137.2461,137.3083,87604.0
2021-08-04 10:50:00,154.69,154.71,154.47,154.47,88582.0,137.3172,137.3349,137.1219,137.1219,88582.0
2021-08-04 11:00:00,154.45,154.49,154.15,154.21,72324.0,137.1041,137.1396,136.8378,136.8911,72324.0
2021-08-04 11:10:00,154.21,154.33,154.07,154.23,112733.0,136.8911,136.9976,136.7668,136.9088,112733.0
2021-08-04 11:20:00,154.24,154.24,154.03,154.06,72460.0,136.9177,136.9177,136.7313,136.7579,72460.0
2021-08-04 11:30:00,154.06,154.22,153.87,154.16,73710.0,136.7579,136.8999,136.5893,136.8467,73710.0
2021-08-04 11:40:00,154.16,154.36,154.09,154.36,38447.0,136.8467,137.0242,136.7845,137.0242,38447.0
2021-08-04 11:50:00,154.38,154.8,154.34,154.78,51517.0,137.042,137.4148,137.0065,137.3971,51517.0
2021-08-04 12:00:00,154.78,154.83,154.61,154.65,38097.0,137.3971,137.4414,137.2461,137.2817,38097.0
2021-08-04 12:10:00,154.66,154.78,154.56,154.6,34022.0,137.2905,137.3971,137.2018,137.2373,34022.0
2021-08-04 12:20:00,154.59,154.59,154.25,154.28,32392.0,137.2284,137.2284,136.9266,136.9532,32392.0
2021-08-04 12:30:00,154.29,154.37,154.17,154.26,38676.0,136.9621,137.0331,136.8556,136.9355,38676.0
2021-08-04 12:40:00,154.26,154.36,154.18,154.35,34038.0,136.9355,137.0242,136.8644,137.0153,34038.0
2021-08-04 12:50:00,154.34,154.35,154.2,154.27,29315.0,137.0065,137.0153,136.8822,136.9443,29315.0
2021-08-04 13:00:00,154.28,154.38,154.27,154.35,38647.0,136.9532,137.042,136.9443,137.0153,38647.0
2021-08-04 13:10:00,154.33,154.34,154.16,154.22,18740.0,136.9976,137.0065,136.8467,136.8999,18740.0
2021-08-04 13:20:00,154.25,154.31,154.15,154.28,41194.0,136.9266,136.9798,136.8378,136.9532,41194.0
2021-08-04 13:30:00,154.28,154.3,154.1,154.27,57939.0,136.9532,136.971,136.7934,136.9443,57939.0
2021-08-04 13:40:00,154.29,154.31,154.11,154.16,44778.0,136.9621,136.9798,136.8023,136.8467,44778.0
2021-08-04 13:50:00,154.16,154.25,154.02,154.04,34541.0,136.8467,136.9266,136.7224,136.7402,34541.0
2021-08-04 14:00:00,154.04,154.24,154.01,154.2,35600.0,136.7402,136.9177,136.7135,136.8822,35600.0
2021-08-04 14:10:00,154.23,154.23,154.06,154.09,45117.0,136.9088,136.9088,136.7579,136.7845,45117.0
2021-08-04 14:20:00,154.08,154.11,154.0,154.08,40965.0,136.7757,136.8023,136.7047,136.7757,40965.0
2021-08-04 14:30:00,154.07,154.26,154.05,154.23,42970.0,136.7668,136.9355,136.749,136.9088,42970.0
2021-08-04 14:40:00,154.25,154.28,154.11,154.11,34508.0,136.9266,136.9532,136.8023,136.8023,34508.0
2021-08-04 14:50:00,154.11,154.14,154.03,154.06,39140.0,136.8023,136.8289,136.7313,136.7579,39140.0
2021-08-04 15:00:00,154.05,154.23,154.04,154.17,45112.0,136.749,136.9088,136.7402,136.8556,45112.0
2021-08-04 15:10:00,154.16,154.17,154.02,154.09,29363.0,136.8467,136.8556,136.7224,136.7845,29363.0
2021-08-04 15:20:00,154.09,154.19,154.05,154.12,60803.0,136.7845,136.8733,136.749,136.8112,60803.0
2021-08-04 15:30:00,154.11,154.42,154.05,154.42,133247.0,136.8023,137.0775,136.749,137.0775,133247.0
2021-08-04 15:40:00,154.44,154.45,154.12,154.17,123653.0,137.0952,137.1041,136.8112,136.8556,123653.0
2021-08-04 15:50:00,154.18,154.29,153.95,154.06,299843.0,136.8644,136.9621,136.6603,136.7579,299843.0
2021-08-05 09:30:00,155.2,155.2,154.36,154.36,102317.0,137.7699,137.7699,137.0242,137.0242,102317.0
2021-08-05 09:40:00,154.35,154.59,154.16,154.34,58167.0,137.0153,137.2284,136.8467,137.0065,58167.0
2021-08-05 09:50:00,154.33,154.52,154.2,154.36,43063.0,136.9976,137.1663,136.8822,137.0242,43063.0
2021-08-05 10:00:00,154.39,154.79,154.15,154.76,32103.0,137.0509,137.4059,136.8378,137.3793,32103.0
2021-08-05 10:10:00,154.77,155.0,154.54,154.84,42831.0,137.3882,137.5923,137.184,137.4503,42831.0
2021-08-05 10:20:00,154.85,155.11,154.75,154.78,63714.0,137.4592,137.69,137.3704,137.3971,63714.0
2021-08-05 10:30:00,154.79,154.85,154.51,154.59,46770.0,137.4059,137.4592,137.1574,137.2284,46770.0
2021-08-05 10:40:00,154.64,154.75,154.58,154.61,68160.0,137.2728,137.3704,137.2195,137.2461,68160.0
2021-08-05 10:50:00,154.6,154.7,154.53,154.56,24034.0,137.2373,137.326,137.1751,137.2018,24034.0
2021-08-05 11:00:00,154.55,154.66,154.51,154.57,38188.0,137.1929,137.2905,137.1574,137.2106,38188.0
2021-08-05 11:10:00,154.54,154.56,154.39,154.53,34281.0,137.184,137.2018,137.0509,137.1751,34281.0
2021-08-05 11:20:00,154.53,154.6,154.42,154.47,78114.0,137.1751,137.2373,137.0775,137.1219,78114.0
2021-08-05 11:30:00,154.47,154.49,154.27,154.42,37399.0,137.1219,137.1396,136.9443,137.0775,37399.0
2021-08-05 11:40:00,154.43,154.65,154.43,154.58,41369.0,137.0864,137.2817,137.0864,137.2195,41369.0
2021-08-05 11:50:00,154.59,154.6,154.5,154.53,27318.0,137.2284,137.2373,137.1485,137.1751,27318.0
2021-08-05 12:00:00,154.52,154.52,154.37,154.39,36154.0,137.1663,137.1663,137.0331,137.0509,36154.0
2021-08-05 12:10:00,154.39,154.5,154.35,154.43,28918.0,137.0509,137.1485,137.0153,137.0864,28918.0
2021-08-05 12:20:00,154.43,154.45,154.34,154.42,20406.0,137.0864,137.1041,137.0065,137.0775,20406.0
2021-08-05 12:30:00,154.44,154.52,154.43,154.51,14017.0,137.0952,137.1663,137.0864,137.1574,14017.0
2021-08-05 12:40:00,154.51,154.51,154.41,154.44,21567.0,137.1574,137.1574,137.0686,137.0952,21567.0
2021-08-05 12:50:00,154.45,154.6,154.45,154.54,11078.0,137.1041,137.2373,137.1041,137.184,11078.0
2021-08-05 13:00:00,154.54,154.58,154.41,154.43,15630.0,137.184,137.2195,137.0686,137.0864,15630.0
2021-08-05 13:10:00,154.42,154.51,154.42,154.45,15441.0,137.0775,137.1574,137.0775,137.1041,15441.0
2021-08-05 13:20:00,154.46,154.62,154.44,154.55,24353.0,137.113,137.255,137.0952,137.1929,24353.0
2021-08-05 13:30:00,154.57,154.57,154.5,154.53,12572.0,137.2106,137.2106,137.1485,137.1751,12572.0
2021-08-05 13:40:00,154.52,154.52,154.4,154.44,24567.0,137.1663,137.1663,137.0597,137.0952,24567.0
2021-08-05 13:50:00,154.45,154.54,154.45,154.49,23526.0,137.1041,137.184,137.1041,137.1396,23526.0
2021-08-05 14:00:00,154.51,154.52,154.45,154.47,79836.0,137.1574,137.1663,137.1041,137.1219,79836.0
2021-08-05 14:10:00,154.47,154.49,154.35,154.36,35455.0,137.1219,137.1396,137.0153,137.0242,35455.0
2021-08-05 14:20:00,154.36,154.38,154.2,154.24,70932.0,137.0242,137.042,136.8822,136.9177,70932.0
2021-08-05 14:30:00,154.24,154.32,154.21,154.24,109860.0,136.9177,136.9887,136.8911,136.9177,109860.0
2021-08-05 14:40:00,154.24,154.25,153.95,153.99,100200.0,136.9177,136.9266,136.6603,136.6958,100200.0
2021-08-05 14:50:00,153.99,154.04,153.87,154.0,133467.0,136.6958,136.7402,136.5893,136.7047,133467.0
2021-08-05 15:00:00,153.99,154.19,153.98,154.05,62555.0,136.6958,136.8733,136.6869,136.749,62555.0
2021-08-05 15:10:00,154.06,154.15,154.04,154.06,47365.0,136.7579,136.8378,136.7402,136.7579,47365.0
2021-08-05 15:20:00,154.06,154.18,154.01,154.15,58968.0,136.7579,136.8644,136.7135,136.8378,58968.0
2021-08-05 15:30:00,154.14,154.27,154.12,154.25,101722.0,136.8289,136.9443,136.8112,136.9266,101722.0
2021-08-05 15:40:00,154.24,154.29,154.12,154.25,108770.0,136.9177,136.9621,136.8112,136.9266,108770.0
2021-08-05 15:50:00,154.25,154.37,154.0,154.3,331469.0,136.9266,137.0331,136.7047,136.971,331469.0
2021-08-06 09:30:00,153.77,154.41,153.64,154.23,307234.0,136.5005,137.0686,136.3851,136.9088,307234.0
2021-08-06 09:40:00,154.23,154.6,154.13,154.33,113170.0,136.9088,137.2373,136.8201,136.9976,113170.0
2021-08-06 09:50:00,154.34,154.35,153.83,153.84,80421.0,137.0065,137.0153,136.5537,136.5626,80421.0
2021-08-06 10:00:00,153.9,154.4,153.8,154.4,99125.0,136.6159,137.0597,136.5271,137.0597,99125.0
2021-08-06 10:10:00,154.42,154.42,154.12,154.16,71109.0,137.0775,137.0775,136.8112,136.8467,71109.0
2021-08-06 10:20:00,154.16,154.35,154.07,154.26,47651.0,136.8467,137.0153,136.7668,136.9355,47651.0
2021-08-06 10:30:00,154.26,154.5,154.21,154.4,41334.0,136.9355,137.1485,136.8911,137.0597,41334.0
2021-08-06 10:40:00,154.43,154.43,154.21,154.34,57519.0,137.0864,137.0864,136.8911,137.0065,57519.0
2021-08-06 10:50:00,154.31,154.36,154.16,154.3,43062.0,136.9798,137.0242,136.8467,136.971,43062.0
2021-08-06 11:00:00,154.3,154.6,154.2,154.55,46966.0,136.971,137.2373,136.8822,137.1929,46966.0
2021-08-06 11:10:00,154.56,154.63,154.31,154.38,32787.0,137.2018,137.2639,136.9798,137.042,32787.0
2021-08-06 11:20:00,154.37,154.37,154.13,154.21,36086.0,137.0331,137.0331,136.8201,136.8911,36086.0
2021-08-06 11:30:00,154.24,154.32,154.18,154.23,30917.0,136.9177,136.9887,136.8644,136.9088,30917.0
2021-08-06 11:40:00,154.22,154.25,154.09,154.17,38309.0,136.8999,136.9266,136.7845,136.8556,38309.0
2021-08-06 11:50:00,154.14,154.27,154.11,154.2,32018.0,136.8289,136.9443,136.8023,136.8822,32018.0
2021-08-06 12:00:00,154.2,154.29,154.16,154.17,26895.0,136.8822,136.9621,136.8467,136.8556,26895.0
2021-08-06 12:10:00,154.19,154.2,154.01,154.08,25658.0,136.8733,136.8822,136.7135,136.7757,25658.0
2021-08-06 12:20:00,154.08,154.14,153.96,154.05,34493.0,136.7757,136.8289,136.6691,136.749,34493.0
2021-08-06 12:30:00,154.04,154.37,154.03,154.27,38410.0,136.7402,137.0331,136.7313,136.9443,38410.0
2021-08-06 12:40:00,154.25,154.43,154.25,154.38,21047.0,136.9266,137.0864,136.9266,137.042,21047.0
2021-08-06 12:50:00,154.36,154.42,154.3,154.4,16711.0,137.0242,137.0775,136.971,137.0597,16711.0
2021-08-06 13:00:00,154.42,154.46,154.34,154.45,30875.0,137.0775,137.113,137.0065,137.1041,30875.0
2021-08-06 13:10:00,154.46,154.53,154.33,154.52,58788.0,137.113,137.1751,136.9976,137.1663,58788.0
2021-08-06 13:20:00,154.55,154.67,154.47,154.64,23812.0,137.1929,137.2994,137.1219,137.2728,23812.0
2021-08-06 13:30:00,154.63,154.71,154.58,154.66,20707.0,137.2639,137.3349,137.2195,137.2905,20707.0
2021-08-06 13:40:00,154.64,154.76,154.64,154.67,33802.0,137.2728,137.3793,137.2728,137.2994,33802.0
2021-08-06 13:50:00,154.66,154.66,154.53,154.55,19723.0,137.2905,137.2905,137.1751,137.1929,19723.0
2021-08-06 14:00:00,154.57,154.66,154.54,154.54,24082.0,137.2106,137.2905,137.184,137.184,24082.0
2021-08-06 14:10:00,154.53,154.56,154.39,154.4,21106.0,137.1751,137.2018,137.0509,137.0597,21106.0
2021-08-06 14:20:00,154.39,154.52,154.36,154.52,53403.0,137.0509,137.1663,137.0242,137.1663,53403.0
2021-08-06 14:30:00,154.54,154.61,154.45,154.47,38611.0,137.184,137.2461,137.1041,137.1219,38611.0
2021-08-06 14:40:00,154.47,154.54,154.41,154.44,23446.0,137.1219,137.184,137.0686,137.0952,23446.0
2021-08-06 14:50:00,154.46,154.49,154.36,154.41,43042.0,137.113,137.1396,137.0242,137.0686,43042.0
2021-08-06 15:00:00,154.41,154.45,154.36,154.4,49751.0,137.0686,137.1041,137.0242,137.0597,49751.0
2021-08-06 15:10:00,154.41,154.41,154.25,154.28,29175.0,137.0686,137.0686,136.9266,136.9532,29175.0
2021-08-06 15:20:00,154.29,154.36,154.26,154.3,39214.0,136.9621,137.0242,136.9355,136.971,39214.0
2021-08-06 15:30:00,154.32,154.38,154.21,154.22,48795.0,136.9887,137.042,136.8911,136.8999,48795.0
2021-08-06 15:40:00,154.22,154.25,154.13,154.23,67830.0,136.8999,136.9266,136.8201,136.9088,67830.0
2021-08-06 15:50:00,154.22,154.35,154.16,154.33,187343.0,136.8999,137.0153,136.8467,136.9976,187343.0
2021-08-09 09:30:00,154.64,154.79,154.23,154.48,82863.0,137.2728,137.4059,136.9088,137.1307,82863.0
2021-08-09 09:40:00,154.47,154.66,154.35,154.5,40697.0,137.1219,137.2905,137.0153,137.1485,40697.0
2021-08-09 09:50:00,154.5,154.53,154.07,154.09,34109.0,137.1485,137.1751,136.7668,136.7845,34109.0
2021-08-09 10:00:00,154.11,154.29,153.92,154.17,78231.0,136.8023,136.9621,136.6336,136.8556,78231.0
2021-08-09 10:10:00,154.11,154.31,154.1,154.11,27057.0,136.8023,136.9798,136.7934,136.8023,27057.0
2021-08-09 10:20:00,154.1,154.13,153.95,154.02,40808.0,136.7934,136.8201,136.6603,136.7224,40808.0
2021-08-09 10:30:00,153.99,154.2,153.98,154.16,37656.0,136.6958,136.8822,136.6869,136.8467,37656.0
2021-08-09 10:40:00,154.16,154.24,153.97,154.02,31549.0,136.8467,136.9177,136.678,136.7224,31549.0
2021-08-09 10:50:00,154.02,154.2,153.85,153.9,36553.0,136.7224,136.8822,136.5715,136.6159,36553.0
2021-08-09 11:00:00,153.9,153.94,153.85,153.88,31396.0,136.6159,136.6514,136.5715,136.5981,31396.0
2021-08-09 11:10:00,153.89,154.1,153.84,154.09,30398.0,136.607,136.7934,136.5626,136.7845,30398.0
2021-08-09 11:20:00,154.09,154.15,154.03,154.07,16155.0,136.7845,136.8378,136.7313,136.7668,16155.0
2021-08-09 11:30:00,154.09,154.09,153.91,153.94,17762.0,136.7845,136.7845,136.6248,136.6514,17762.0
2021-08-09 11:40:00,153.96,154.03,153.87,153.97,17102.0,136.6691,136.7313,136.5893,136.678,17102.0
2021-08-09 11:50:00,153.98,154.04,153.96,153.96,11114.0,136.6869,136.7402,136.6691,136.6691,11114.0
2021-08-09 12:00:00,153.95,154.0,153.86,153.87,17169.0,136.6603,136.7047,136.5804,136.5893,17169.0
2021-08-09 12:10:00,153.91,153.95,153.75,153.75,22198.0,136.6248,136.6603,136.4827,136.4827,22198.0
2021-08-09 12:20:00,153.76,153.79,153.73,153.78,16638.0,136.4916,136.5182,136.465,136.5094,16638.0
2021-08-09 12:30:00,153.8,153.81,153.71,153.75,22175.0,136.5271,136.536,136.4472,136.4827,22175.0
2021-08-09 12:40:00,153.77,153.81,153.74,153.79,14085.0,136.5005,136.536,136.4739,136.5182,14085.0
2021-08-09 12:50:00,153.79,153.8,153.73,153.76,19047.0,136.5182,136.5271,136.465,136.4916,19047.0
2021-08-09 13:00:00,153.79,153.85,153.78,153.83,8171.0,136.5182,136.5715,136.5094,136.5537,8171.0
2021-08-09 13:10:00,153.82,153.98,153.81,153.94,16136.0,136.5449,136.6869,136.536,136.6514,16136.0
2021-08-09 13:20:00,153.95,154.05,153.95,154.04,15673.0,136.6603,136.749,136.6603,136.7402,15673.0
2021-08-09 13:30:00,154.03,154.16,154.02,154.07,19179.0,136.7313,136.8467,136.7224,136.7668,19179.0
2021-08-09 13:40:00,154.08,154.1,153.98,154.04,17671.0,136.7757,136.7934,136.6869,136.7402,17671.0
2021-08-09 13:50:00,154.03,154.08,153.99,154.06,14221.0,136.7313,136.7757,136.6958,136.7579,14221.0
2021-08-09 14:00:00,154.06,154.25,154.06,154.22,18901.0,136.7579,136.9266,136.7579,136.8999,18901.0
2021-08-09 14:10:00,154.21,154.28,154.17,154.28,16171.0,136.8911,136.9532,136.8556,136.9532,16171.0
2021-08-09 14:20:00,154.29,154.44,154.28,154.41,70836.0,136.9621,137.0952,136.9532,137.0686,70836.0
2021-08-09 14:30:00,154.4,154.45,154.3,154.3,31869.0,137.0597,137.1041,136.971,136.971,31869.0
2021-08-09 14:40:00,154.31,154.33,154.18,154.22,35618.0,136.9798,136.9976,136.8644,136.8999,35618.0
2021-08-09 14:50:00,154.23,154.23,154.09,154.14,35841.0,136.9088,136.9088,136.7845,136.8289,35841.0
2021-08-09 15:00:00,154.12,154.14,154.08,154.1,25326.0,136.8112,136.8289,136.7757,136.7934,25326.0
2021-08-09 15:10:00,154.11,154.17,154.05,154.06,29730.0,136.8023,136.8556,136.749,136.7579,29730.0
2021-08-09 15:20:00,154.05,154.25,154.01,154.25,25924.0,136.749,136.9266,136.7135,136.9266,25924.0
2021-08-09 15:30:00,154.24,154.31,154.15,154.25,63928.0,136.9177,136.9798,136.8378,136.9266,63928.0
2021-08-09 15:40:00,154.25,154.25,154.08,154.16,57322.0,136.9266,136.9266,136.7757,136.8467,57322.0
2021-08-09 15:50:00,154.14,154.38,154.1,154.35,154483.0,136.8289,137.042,136.7934,137.0153,154483.0
2021-08-10 09:30:00,154.31,154.49,153.81,154.49,85426.0,136.9798,137.1396,136.536,137.1396,85426.0
2021-08-10 09:40:00,154.47,154.84,154.44,154.58,50608.0,137.1219,137.4503,137.0952,137.2195,50608.0
2021-08-10 09:50:00,154.61,154.82,154.29,154.74,50976.0,137.2461,137.4326,136.9621,137.3615,50976.0
2021-08-10 10:00:00,154.73,154.95,154.66,154.95,41356.0,137.3527,137.548,137.2905,137.548,41356.0
2021-08-10 10:10:00,154.95,154.96,154.66,154.89,42442.0,137.548,137.5568,137.2905,137.4947,42442.0
2021-08-10 10:20:00,154.88,155.24,154.87,155.21,45432.0,137.4858,137.8054,137.4769,137.7788,45432.0
2021-08-10 10:30:00,155.19,155.31,154.94,154.98,50673.0,137.761,137.8675,137.5391,137.5746,50673.0
2021-08-10 10:40:00,154.99,155.05,154.81,154.82,47895.0,137.5835,137.6367,137.4237,137.4326,47895.0
2021-08-10 10:50:00,154.81,154.96,154.72,154.92,57599.0,137.4237,137.5568,137.3438,137.5213,57599.0
2021-08-10 11:00:00,154.95,155.02,154.83,154.84,38958.0,137.548,137.6101,137.4414,137.4503,38958.0
2021-08-10 11:10:00,154.83,154.91,154.63,154.69,55284.0,137.4414,137.5125,137.2639,137.3172,55284.0
2021-08-10 11:20:00,154.68,154.81,154.66,154.7,50990.0,137.3083,137.4237,137.2905,137.326,50990.0
2021-08-10 11:30:00,154.72,154.73,154.54,154.62,31345.0,137.3438,137.3527,137.184,137.255,31345.0
2021-08-10 11:40:00,154.63,154.78,154.6,154.77,27652.0,137.2639,137.3971,137.2373,137.3882,27652.0
2021-08-10 11:50:00,154.77,154.85,154.73,154.76,39588.0,137.3882,137.4592,137.3527,137.3793,39588.0
2021-08-10 12:00:00,154.72,154.73,154.47,154.48,24564.0,137.3438,137.3527,137.1219,137.1307,24564.0
2021-08-10 12:10:00,154.47,154.48,154.32,154.33,33353.0,137.1219,137.1307,136.9887,136.9976,33353.0
2021-08-10 12:20:00,154.34,154.43,154.28,154.32,19353.0,137.0065,137.0864,136.9532,136.9887,19353.0
2021-08-10 12:30:00,154.33,154.46,154.31,154.43,26272.0,136.9976,137.113,136.9798,137.0864,26272.0
2021-08-10 12:40:00,154.42,154.51,154.39,154.5,23245.0,137.0775,137.1574,137.0509,137.1485,23245.0
2021-08-10 12:50:00,154.5,154.56,154.42,154.51,36819.0,137.1485,137.2018,137.0775,137.1574,36819.0
2021-08-10 13:00:00,154.51,154.54,154.36,154.39,24153.0,137.1574,137.184,137.0242,137.0509,24153.0
2021-08-10 13:10:00,154.39,154.39,154.31,154.37,16090.0,137.0509,137.0509,136.9798,137.0331,16090.0
2021-08-10 13:20:00,154.37,154.37,154.25,154.33,15379.0,137.0331,137.0331,136.9266,136.9976,15379.0
2021-08-10 13:30:00,154.31,154.44,154.3,154.4,13472.0,136.9798,137.0952,136.971,137.0597,13472.0
2021-08-10 13:40:00,154.39,154.52,154.39,154.49,32370.0,137.0509,137.1663,137.0509,137.1396,32370.0
2021-08-10 13:50:00,154.5,154.54,154.45,154.53,30013.0,137.1485,137.184,137.1041,137.1751,30013.0
2021-08-10 14:00:00,154.53,154.71,154.52,154.69,26600.0,137.1751,137.3349,137.1663,137.3172,26600.0
2021-08-10 14:10:00,154.69,154.73,154.59,154.71,26138.0,137.3172,137.3527,137.2284,137.3349,26138.0
2021-08-10 14:20:00,154.68,154.77,154.64,154.74,19373.0,137.3083,137.3882,137.2728,137.3615,19373.0
2021-08-10 14:30:00,154.72,154.76,154.66,154.68,19101.0,137.3438,137.3793,137.2905,137.3083,19101.0
2021-08-10 14:40:00,154.68,154.68,154.57,154.59,15967.0,137.3083,137.3083,137.2106,137.2284,15967.0
2021-08-10 14:50:00,154.59,154.61,154.52,154.59,24749.0,137.2284,137.2461,137.1663,137.2284,24749.0
2021-08-10 15:00:00,154.59,154.61,154.5,154.52,22907.0,137.2284,137.2461,137.1485,137.1663,22907.0
2021-08-10 15:10:00,154.5,154.56,154.44,154.47,46057.0,137.1485,137.2018,137.0952,137.1219,46057.0
2021-08-10 15:20:00,154.46,154.54,154.42,154.49,43696.0,137.113,137.184,137.0775,137.1396,43696.0
2021-08-10 15:30:00,154.49,154.55,154.39,154.47,53268.0,137.1396,137.1929,137.0509,137.1219,53268.0
2021-08-10 15:40:00,154.47,154.48,154.21,154.23,74699.0,137.1219,137.1307,136.8911,136.9088,74699.0
2021-08-10 15:50:00,154.21,154.51,154.21,154.43,192406.0,136.8911,137.1574,136.8911,137.0864,192406.0
2021-08-11 09:30:00,154.55,155.37,154.47,155.06,95324.0,137.1929,137.9208,137.1219,137.6456,95324.0
2021-08-11 09:40:00,155.03,155.28,154.89,155.17,62587.0,137.619,137.8409,137.4947,137.7433,62587.0
2021-08-11 09:50:00,155.21,155.37,155.05,155.11,47692.0,137.7788,137.9208,137.6367,137.69,47692.0
2021-08-11 10:00:00,155.12,155.31,154.92,155.31,48470.0,137.6989,137.8675,137.5213,137.8675,48470.0
2021-08-11 10:10:00,155.34,155.34,154.97,155.11,43546.0,137.8942,137.8942,137.5657,137.69,43546.0
2021-08-11 10:20:00,155.11,155.28,154.99,155.26,40558.0,137.69,137.8409,137.5835,137.8231,40558.0
2021-08-11 10:30:00,155.28,155.31,155.04,155.1,51191.0,137.8409,137.8675,137.6279,137.6811,51191.0
2021-08-11 10:40:00,155.13,155.29,155.09,155.2,66379.0,137.7077,137.8498,137.6722,137.7699,66379.0
2021-08-11 10:50:00,155.2,155.61,155.17,155.59,46953.0,137.7699,138.1338,137.7433,138.1161,46953.0
2021-08-11 11:00:00,155.56,155.97,155.54,155.78,69830.0,138.0895,138.4534,138.0717,138.2847,69830.0
2021-08-11 11:10:00,155.76,155.86,155.63,155.77,34235.0,138.267,138.3558,138.1516,138.2759,34235.0
2021-08-11 11:20:00,155.76,155.78,155.61,155.7,30385.0,138.267,138.2847,138.1338,138.2137,30385.0
2021-08-11 11:30:00,155.7,155.76,155.58,155.67,37731.0,138.2137,138.267,138.1072,138.1871,37731.0
2021-08-11 11:40:00,155.67,155.86,155.64,155.85,38347.0,138.1871,138.3558,138.1605,138.3469,38347.0
2021-08-11 11:50:00,155.86,156.02,155.83,155.94,53606.0,138.3558,138.4978,138.3291,138.4268,53606.0
2021-08-11 12:00:00,155.96,155.97,155.67,155.74,68652.0,138.4445,138.4534,138.1871,138.2492,68652.0
2021-08-11 12:10:00,155.72,155.72,155.51,155.52,21130.0,138.2315,138.2315,138.0451,138.0539,21130.0
2021-08-11 12:20:00,155.53,155.57,155.37,155.41,15047.0,138.0628,138.0983,137.9208,137.9563,15047.0
2021-08-11 12:30:00,155.4,155.41,155.29,155.29,22907.0,137.9474,137.9563,137.8498,137.8498,22907.0
2021-08-11 12:40:00,155.27,155.31,155.2,155.28,17025.0,137.832,137.8675,137.7699,137.8409,17025.0
2021-08-11 12:50:00,155.27,155.31,155.19,155.22,14379.0,137.832,137.8675,137.761,137.7876,14379.0
2021-08-11 13:00:00,155.21,155.34,155.12,155.25,38271.0,137.7788,137.8942,137.6989,137.8143,38271.0
2021-08-11 13:10:00,155.28,155.34,155.25,155.29,25173.0,137.8409,137.8942,137.8143,137.8498,25173.0
2021-08-11 13:20:00,155.29,155.38,155.2,155.21,18281.0,137.8498,137.9297,137.7699,137.7788,18281.0
2021-08-11 13:30:00,155.22,155.27,155.15,155.19,17737.0,137.7876,137.832,137.7255,137.761,17737.0
2021-08-11 13:40:00,155.18,155.4,155.18,155.4,21107.0,137.7521,137.9474,137.7521,137.9474,21107.0
2021-08-11 13:50:00,155.4,155.54,155.4,155.51,27968.0,137.9474,138.0717,137.9474,138.0451,27968.0
2021-08-11 14:00:00,155.52,155.55,155.38,155.4,26723.0,138.0539,138.0806,137.9297,137.9474,26723.0
2021-08-11 14:10:00,155.4,155.4,155.3,155.34,20799.0,137.9474,137.9474,137.8587,137.8942,20799.0
2021-08-11 14:20:00,155.35,155.35,155.27,155.28,21207.0,137.903,137.903,137.832,137.8409,21207.0
2021-08-11 14:30:00,155.28,155.37,155.26,155.33,21110.0,137.8409,137.9208,137.8231,137.8853,21110.0
2021-08-11 14:40:00,155.33,155.38,155.29,155.35,22249.0,137.8853,137.9297,137.8498,137.903,22249.0
2021-08-11 14:50:00,155.35,155.4,155.32,155.33,21964.0,137.903,137.9474,137.8764,137.8853,21964.0
2021-08-11 15:00:00,155.35,155.42,155.31,155.31,21436.0,137.903,137.9652,137.8675,137.8675,21436.0
2021-08-11 15:10:00,155.34,155.35,155.27,155.31,25514.0,137.8942,137.903,137.832,137.8675,25514.0
2021-08-11 15:20:00,155.31,155.43,155.3,155.37,21559.0,137.8675,137.9741,137.8587,137.9208,21559.0
2021-08-11 15:30:00,155.37,155.43,155.25,155.25,41202.0,137.9208,137.9741,137.8143,137.8143,41202.0
2021-08-11 15:40:00,155.26,155.26,155.13,155.21,41031.0,137.8231,137.8231,137.7077,137.7788,41031.0
2021-08-11 15:50:00,155.21,155.21,154.95,155.04,204068.0,137.7788,137.7788,137.548,137.6279,204068.0
2021-08-12 09:30:00,155.23,155.25,154.81,154.88,67744.0,137.7965,137.8143,137.4237,137.4858,67744.0
2021-08-12 09:40:00,154.9,155.01,154.6,154.72,23546.0,137.5036,137.6012,137.2373,137.3438,23546.0
2021-08-12 09:50:00,154.8,155.21,154.71,154.75,25615.0,137.4148,137.7788,137.3349,137.3704,25615.0
2021-08-12 10:00:00,154.72,155.02,154.71,154.96,26059.0,137.3438,137.6101,137.3349,137.5568,26059.0
2021-08-12 10:10:00,154.95,155.2,154.9,155.0,27522.0,137.548,137.7699,137.5036,137.5923,27522.0
2021-08-12 10:20:00,155.02,155.09,154.87,155.03,20434.0,137.6101,137.6722,137.4769,137.619,20434.0
2021-08-12 10:30:00,155.03,155.23,155.03,155.16,14754.0,137.619,137.7965,137.619,137.7344,14754.0
2021-08-12 10:40:00,155.16,155.3,155.15,155.18,17849.0,137.7344,137.8587,137.7255,137.7521,17849.0
2021-08-12 10:50:00,155.16,155.3,155.15,155.21,23273.0,137.7344,137.8587,137.7255,137.7788,23273.0
2021-08-12 11:00:00,155.21,155.26,155.09,155.15,30483.0,137.7788,137.8231,137.6722,137.7255,30483.0
2021-08-12 11:10:00,155.17,155.19,154.92,154.97,17392.0,137.7433,137.761,137.5213,137.5657,17392.0
2021-08-12 11:20:00,154.95,155.12,154.88,154.9,22737.0,137.548,137.6989,137.4858,137.5036,22737.0
2021-08-12 11:30:00,154.91,154.96,154.82,154.94,21010.0,137.5125,137.5568,137.4326,137.5391,21010.0
2021-08-12 11:40:00,154.95,154.96,154.83,154.84,16393.0,137.548,137.5568,137.4414,137.4503,16393.0
2021-08-12 11:50:00,154.86,154.89,154.7,154.74,14316.0,137.4681,137.4947,137.326,137.3615,14316.0
2021-08-12 12:00:00,154.74,154.86,154.73,154.85,23483.0,137.3615,137.4681,137.3527,137.4592,23483.0
2021-08-12 12:10:00,154.86,154.91,154.8,154.87,16907.0,137.4681,137.5125,137.4148,137.4769,16907.0
2021-08-12 12:20:00,154.87,154.93,154.84,154.93,9296.0,137.4769,137.5302,137.4503,137.5302,9296.0
2021-08-12 12:30:00,154.91,154.98,154.9,154.93,13560.0,137.5125,137.5746,137.5036,137.5302,13560.0
2021-08-12 12:40:00,154.92,154.97,154.87,154.87,19861.0,137.5213,137.5657,137.4769,137.4769,19861.0
2021-08-12 12:50:00,154.84,154.95,154.83,154.88,13173.0,137.4503,137.548,137.4414,137.4858,13173.0
2021-08-12 13:00:00,154.91,154.95,154.87,154.93,11999.0,137.5125,137.548,137.4769,137.5302,11999.0
2021-08-12 13:10:00,154.94,155.14,154.92,155.13,12905.0,137.5391,137.7166,137.5213,137.7077,12905.0
2021-08-12 13:20:00,155.12,155.24,155.12,155.17,15499.0,137.6989,137.8054,137.6989,137.7433,15499.0
2021-08-12 13:30:00,155.16,155.19,155.05,155.07,12104.0,137.7344,137.761,137.6367,137.6545,12104.0
2021-08-12 13:40:00,155.1,155.18,155.03,155.04,14070.0,137.6811,137.7521,137.619,137.6279,14070.0
2021-08-12 13:50:00,155.03,155.05,155.0,155.05,13040.0,137.619,137.6367,137.5923,137.6367,13040.0
2021-08-12 14:00:00,155.03,155.04,154.99,155.03,15113.0,137.619,137.6279,137.5835,137.619,15113.0
2021-08-12 14:10:00,155.03,155.07,154.99,155.07,10903.0,137.619,137.6545,137.5835,137.6545,10903.0
2021-08-12 14:20:00,155.07,155.13,155.04,155.13,12322.0,137.6545,137.7077,137.6279,137.7077,12322.0
2021-08-12 14:30:00,155.13,155.22,155.11,155.16,21629.0,137.7077,137.7876,137.69,137.7344,21629.0
2021-08-12 14:40:00,155.14,155.16,154.99,155.0,19152.0,137.7166,137.7344,137.5835,137.5923,19152.0
2021-08-12 14:50:00,155.01,155.09,155.0,155.07,68222.0,137.6012,137.6722,137.5923,137.6545,68222.0
2021-08-12 15:00:00,155.09,155.11,154.98,154.99,28565.0,137.6722,137.69,137.5746,137.5835,28565.0
2021-08-12 15:10:00,154.97,155.0,154.92,154.98,26351.0,137.5657,137.5923,137.5213,137.5746,26351.0
2021-08-12 15:20:00,154.98,155.06,154.94,155.02,24088.0,137.5746,137.6456,137.5391,137.6101,24088.0
2021-08-12 15:30:00,155.02,155.16,154.99,155.15,31219.0,137.6101,137.7344,137.5835,137.7255,31219.0
2021-08-12 15:40:00,155.17,155.19,155.05,155.05,52687.0,137.7433,137.761,137.6367,137.6367,52687.0
2021-08-12 15:50:00,155.03,155.15,154.92,155.07,163838.0,137.619,137.7255,137.5213,137.6545,163838.0
2021-08-13 09:30:00,155.34,155.39,154.9,155.29,60584.0,137.8942,137.9385,137.5036,137.8498,60584.0
2021-08-13 09:40:00,155.34,155.61,155.28,155.57,31695.0,137.8942,138.1338,137.8409,138.0983,31695.0
2021-08-13 09:50:00,155.54,155.98,155.54,155.93,26696.0,138.0717,138.4623,138.0717,138.4179,26696.0
2021-08-13 10:00:00,155.93,156.23,155.86,156.16,23224.0,138.4179,138.6842,138.3558,138.6221,23224.0
2021-08-13 10:10:00,156.14,156.15,155.91,155.99,31247.0,138.6043,138.6132,138.4001,138.4712,31247.0
2021-08-13 10:20:00,156.01,156.16,155.87,156.01,39496.0,138.4889,138.6221,138.3646,138.4889,39496.0
2021-08-13 10:30:00,156.02,156.07,155.79,155.9,49596.0,138.4978,138.5422,138.2936,138.3913,49596.0
2021-08-13 10:40:00,155.9,156.21,155.89,156.09,38680.0,138.3913,138.6665,138.3824,138.5599,38680.0
2021-08-13 10:50:00,156.08,156.22,156.03,156.21,28589.0,138.5511,138.6753,138.5067,138.6665,28589.0
2021-08-13 11:00:00,156.21,156.23,156.01,156.2,27318.0,138.6665,138.6842,138.4889,138.6576,27318.0
2021-08-13 11:10:00,156.19,156.39,156.18,156.37,35781.0,138.6487,138.8262,138.6398,138.8085,35781.0
2021-08-13 11:20:00,156.36,156.52,156.35,156.41,35863.0,138.7996,138.9416,138.7907,138.844,35863.0
2021-08-13 11:30:00,156.41,156.43,156.28,156.41,15594.0,138.844,138.8617,138.7286,138.844,15594.0
2021-08-13 11:40:00,156.42,156.55,156.38,156.39,21135.0,138.8529,138.9683,138.8174,138.8262,21135.0
2021-08-13 11:50:00,156.39,156.46,156.33,156.45,18196.0,138.8262,138.8884,138.773,138.8795,18196.0
2021-08-13 12:00:00,156.43,156.45,156.29,156.43,21972.0,138.8617,138.8795,138.7375,138.8617,21972.0
2021-08-13 12:10:00,156.45,156.48,156.39,156.39,15963.0,138.8795,138.9061,138.8262,138.8262,15963.0
2021-08-13 12:20:00,156.4,156.58,156.38,156.54,22540.0,138.8351,138.9949,138.8174,138.9594,22540.0
2021-08-13 12:30:00,156.54,156.54,156.44,156.51,23135.0,138.9594,138.9594,138.8706,138.9328,23135.0
2021-08-13 12:40:00,156.51,156.55,156.39,156.42,25759.0,138.9328,138.9683,138.8262,138.8529,25759.0
2021-08-13 12:50:00,156.44,156.52,156.43,156.51,16908.0,138.8706,138.9416,138.8617,138.9328,16908.0
2021-08-13 13:00:00,156.53,156.53,156.43,156.45,11982.0,138.9505,138.9505,138.8617,138.8795,11982.0
2021-08-13 13:10:00,156.45,156.51,156.41,156.51,14280.0,138.8795,138.9328,138.844,138.9328,14280.0
2021-08-13 13:20:00,156.51,156.56,156.49,156.54,14888.0,138.9328,138.9771,138.915,138.9594,14888.0
2021-08-13 13:30:00,156.54,156.61,156.51,156.56,28885.0,138.9594,139.0215,138.9328,138.9771,28885.0
2021-08-13 13:40:00,156.56,156.63,156.51,156.61,23620.0,138.9771,139.0393,138.9328,139.0215,23620.0
2021-08-13 13:50:00,156.61,156.65,156.56,156.63,19941.0,139.0215,139.057,138.9771,139.0393,19941.0
2021-08-13 14:00:00,156.63,156.63,156.45,156.5,14443.0,139.0393,139.0393,138.8795,138.9239,14443.0
2021-08-13 14:10:00,156.5,156.67,156.49,156.63,27389.0,138.9239,139.0748,138.915,139.0393,27389.0
2021-08-13 14:20:00,156.63,156.67,156.57,156.57,22882.0,139.0393,139.0748,138.986,138.986,22882.0
2021-08-13 14:30:00,156.58,156.59,156.46,156.48,22589.0,138.9949,139.0038,138.8884,138.9061,22589.0
2021-08-13 14:40:00,156.49,156.6,156.48,156.55,19789.0,138.915,139.0127,138.9061,138.9683,19789.0
2021-08-13 14:50:00,156.53,156.57,156.46,156.5,24897.0,138.9505,138.986,138.8884,138.9239,24897.0
2021-08-13 15:00:00,156.52,156.62,156.49,156.61,15280.0,138.9416,139.0304,138.915,139.0215,15280.0
2021-08-13 15:10:00,156.63,156.67,156.48,156.5,22491.0,139.0393,139.0748,138.9061,138.9239,22491.0
2021-08-13 15:20:00,156.5,156.51,156.38,156.45,31605.0,138.9239,138.9328,138.8174,138.8795,31605.0
2021-08-13 15:30:00,156.43,156.55,156.42,156.55,40516.0,138.8617,138.9683,138.8529,138.9683,40516.0
2021-08-13 15:40:00,156.56,156.56,156.42,156.5,69109.0,138.9771,138.9771,138.8529,138.9239,69109.0
2021-08-13 15:50:00,156.51,156.56,156.29,156.51,153899.0,138.9328,138.9771,138.7375,138.9328,153899.0
2021-08-16 09:30:00,156.93,157.24,156.73,156.75,87372.0,139.3056,139.5808,139.1281,139.1458,87372.0
2021-08-16 09:40:00,156.78,157.06,156.76,156.86,64409.0,139.1724,139.421,139.1547,139.2435,64409.0
2021-08-16 09:50:00,156.86,157.4,156.77,157.37,57489.0,139.2435,139.7228,139.1636,139.6962,57489.0
2021-08-16 10:00:00,157.38,157.47,157.2,157.41,26423.0,139.7051,139.7849,139.5453,139.7317,26423.0
2021-08-16 10:10:00,157.41,158.12,157.3,158.1,121991.0,139.7317,140.3619,139.634,140.3442,121991.0
2021-08-16 10:20:00,158.11,158.12,157.51,157.61,51808.0,140.3531,140.3619,139.8205,139.9092,51808.0
2021-08-16 10:30:00,157.56,157.72,157.18,157.2,51218.0,139.8648,140.0069,139.5275,139.5453,51218.0
2021-08-16 10:40:00,157.16,157.56,157.16,157.56,33257.0,139.5098,139.8648,139.5098,139.8648,33257.0
2021-08-16 10:50:00,157.54,157.66,157.42,157.66,39206.0,139.8471,139.9536,139.7406,139.9536,39206.0
2021-08-16 11:00:00,157.62,157.86,157.53,157.55,51473.0,139.9181,140.1311,139.8382,139.856,51473.0
2021-08-16 11:10:00,157.52,157.52,157.09,157.13,29634.0,139.8293,139.8293,139.4476,139.4831,29634.0
2021-08-16 11:20:00,157.13,157.3,157.1,157.22,32902.0,139.4831,139.634,139.4565,139.563,32902.0
2021-08-16 11:30:00,157.21,157.34,157.15,157.31,43963.0,139.5541,139.6695,139.5009,139.6429,43963.0
2021-08-16 11:40:00,157.33,157.48,157.2,157.35,22533.0,139.6607,139.7938,139.5453,139.6784,22533.0
2021-08-16 11:50:00,157.37,157.4,157.24,157.37,20802.0,139.6962,139.7228,139.5808,139.6962,20802.0
2021-08-16 12:00:00,157.4,157.52,157.38,157.45,24953.0,139.7228,139.8293,139.7051,139.7672,24953.0
2021-08-16 12:10:00,157.48,157.57,157.41,157.53,21945.0,139.7938,139.8737,139.7317,139.8382,21945.0
2021-08-16 12:20:00,157.53,157.63,157.5,157.61,26641.0,139.8382,139.927,139.8116,139.9092,26641.0
2021-08-16 12:30:00,157.61,157.7,157.49,157.52,14112.0,139.9092,139.9891,139.8027,139.8293,14112.0
2021-08-16 12:40:00,157.55,157.6,157.48,157.54,14144.0,139.856,139.9003,139.7938,139.8471,14144.0
2021-08-16 12:50:00,157.56,157.62,157.53,157.54,14755.0,139.8648,139.9181,139.8382,139.8471,14755.0
2021-08-16 13:00:00,157.52,157.57,157.46,157.53,22781.0,139.8293,139.8737,139.7761,139.8382,22781.0
2021-08-16 13:10:00,157.5,157.59,157.5,157.53,15832.0,139.8116,139.8915,139.8116,139.8382,15832.0
2021-08-16 13:20:00,157.52,157.59,157.47,157.56,20511.0,139.8293,139.8915,139.7849,139.8648,20511.0
2021-08-16 13:30:00,157.57,157.81,157.54,157.75,73693.0,139.8737,140.0868,139.8471,140.0335,73693.0
2021-08-16 13:40:00,157.75,157.76,157.57,157.64,54457.0,140.0335,140.0424,139.8737,139.9359,54457.0
2021-08-16 13:50:00,157.64,157.77,157.6,157.77,42350.0,139.9359,140.0513,139.9003,140.0513,42350.0
2021-08-16 14:00:00,157.75,157.81,157.71,157.74,33676.0,140.0335,140.0868,139.998,140.0246,33676.0
2021-08-16 14:10:00,157.74,157.8,157.67,157.79,32331.0,140.0246,140.0779,139.9625,140.069,32331.0
2021-08-16 14:20:00,157.8,157.91,157.76,157.8,38331.0,140.0779,140.1755,140.0424,140.0779,38331.0
2021-08-16 14:30:00,157.81,157.82,157.7,157.72,20886.0,140.0868,140.0956,139.9891,140.0069,20886.0
2021-08-16 14:40:00,157.72,157.79,157.69,157.74,23101.0,140.0069,140.069,139.9802,140.0246,23101.0
2021-08-16 14:50:00,157.75,157.9,157.74,157.83,35108.0,140.0335,140.1667,140.0246,140.1045,35108.0
2021-08-16 15:00:00,157.82,157.82,157.7,157.72,21616.0,140.0956,140.0956,139.9891,140.0069,21616.0
2021-08-16 15:10:00,157.73,157.75,157.65,157.68,43492.0,140.0157,140.0335,139.9447,139.9714,43492.0
2021-08-16 15:20:00,157.67,157.74,157.66,157.72,45705.0,139.9625,140.0246,139.9536,140.0069,45705.0
2021-08-16 15:30:00,157.71,157.83,157.65,157.8,82161.0,139.998,140.1045,139.9447,140.0779,82161.0
2021-08-16 15:40:00,157.81,157.91,157.78,157.86,75130.0,140.0868,140.1755,140.0601,140.1311,75130.0
2021-08-16 15:50:00,157.85,158.07,157.83,158.06,171736.0,140.1223,140.3176,140.1045,140.3087,171736.0
2021-08-17 09:30:00,158.11,158.31,157.78,158.02,86985.0,140.3531,140.5306,140.0601,140.2732,86985.0
2021-08-17 09:40:00,157.96,158.14,157.66,158.11,59752.0,140.2199,140.3797,139.9536,140.3531,59752.0
2021-08-17 09:50:00,158.09,158.29,157.96,158.15,48375.0,140.3353,140.5129,140.2199,140.3886,48375.0
2021-08-17 10:00:00,158.11,158.36,157.81,158.26,79921.0,140.3531,140.575,140.0868,140.4862,79921.0
2021-08-17 10:10:00,158.24,158.45,158.03,158.16,80201.0,140.4685,140.6549,140.2821,140.3975,80201.0
2021-08-17 10:20:00,158.18,158.19,157.69,157.71,73752.0,140.4152,140.4241,139.9802,139.998,73752.0
2021-08-17 10:30:00,157.68,157.72,157.38,157.4,67187.0,139.9714,140.0069,139.7051,139.7228,67187.0
2021-08-17 10:40:00,157.41,157.67,157.29,157.56,75328.0,139.7317,139.9625,139.6252,139.8648,75328.0
2021-08-17 10:50:00,157.56,157.86,157.55,157.82,38972.0,139.8648,140.1311,139.856,140.0956,38972.0
2021-08-17 11:00:00,157.83,158.12,157.78,158.09,43820.0,140.1045,140.3619,140.0601,140.3353,43820.0
2021-08-17 11:10:00,158.09,158.24,158.04,158.21,36598.0,140.3353,140.4685,140.2909,140.4418,36598.0
2021-08-17 11:20:00,158.22,158.24,158.03,158.16,43383.0,140.4507,140.4685,140.2821,140.3975,43383.0
2021-08-17 11:30:00,158.14,158.15,157.99,158.08,29612.0,140.3797,140.3886,140.2465,140.3264,29612.0
2021-08-17 11:40:00,158.07,158.07,157.87,157.89,17245.0,140.3176,140.3176,140.14,140.1578,17245.0
2021-08-17 11:50:00,157.88,157.92,157.75,157.78,34797.0,140.1489,140.1844,140.0335,140.0601,34797.0
2021-08-17 12:00:00,157.77,157.77,157.56,157.58,41315.0,140.0513,140.0513,139.8648,139.8826,41315.0
2021-08-17 12:10:00,157.57,157.66,157.43,157.56,45227.0,139.8737,139.9536,139.7494,139.8648,45227.0
2021-08-17 12:20:00,157.57,157.66,157.56,157.63,20909.0,139.8737,139.9536,139.8648,139.927,20909.0
2021-08-17 12:30:00,157.62,157.63,157.38,157.41,44337.0,139.9181,139.927,139.7051,139.7317,44337.0
2021-08-17 12:40:00,157.39,157.53,157.31,157.53,51132.0,139.7139,139.8382,139.6429,139.8382,51132.0
2021-08-17 12:50:00,157.51,157.66,157.51,157.66,31983.0,139.8205,139.9536,139.8205,139.9536,31983.0
2021-08-17 13:00:00,157.64,157.71,157.47,157.48,36650.0,139.9359,139.998,139.7849,139.7938,36650.0
2021-08-17 13:10:00,157.47,157.64,157.34,157.38,30814.0,139.7849,139.9359,139.6695,139.7051,30814.0
2021-08-17 13:20:00,157.38,157.44,157.24,157.41,43104.0,139.7051,139.7583,139.5808,139.7317,43104.0
2021-08-17 13:30:00,157.41,157.43,157.24,157.31,21721.0,139.7317,139.7494,139.5808,139.6429,21721.0
2021-08-17 13:40:00,157.3,157.41,157.25,157.41,25686.0,139.634,139.7317,139.5897,139.7317,25686.0
2021-08-17 13:50:00,157.42,157.55,157.41,157.45,34260.0,139.7406,139.856,139.7317,139.7672,34260.0
2021-08-17 14:00:00,157.46,157.65,157.46,157.59,18097.0,139.7761,139.9447,139.7761,139.8915,18097.0
2021-08-17 14:10:00,157.58,157.66,157.58,157.6,14821.0,139.8826,139.9536,139.8826,139.9003,14821.0
2021-08-17 14:20:00,157.6,157.63,157.54,157.6,23111.0,139.9003,139.927,139.8471,139.9003,23111.0
2021-08-17 14:30:00,157.58,157.6,157.41,157.46,23832.0,139.8826,139.9003,139.7317,139.7761,23832.0
2021-08-17 14:40:00,157.45,157.59,157.44,157.56,26460.0,139.7672,139.8915,139.7583,139.8648,26460.0
2021-08-17 14:50:00,157.58,157.67,157.52,157.66,30661.0,139.8826,139.9625,139.8293,139.9536,30661.0
2021-08-17 15:00:00,157.67,157.73,157.66,157.72,32599.0,139.9625,140.0157,139.9536,140.0069,32599.0
2021-08-17 15:10:00,157.72,157.78,157.68,157.71,27321.0,140.0069,140.0601,139.9714,139.998,27321.0
2021-08-17 15:20:00,157.71,157.81,157.56,157.7,49148.0,139.998,140.0868,139.8648,139.9891,49148.0
2021-08-17 15:30:00,157.68,157.95,157.67,157.75,57774.0,139.9714,140.211,139.9625,140.0335,57774.0
2021-08-17 15:40:00,157.75,157.77,157.59,157.71,55284.0,140.0335,140.0513,139.8915,139.998,55284.0
2021-08-17 15:50:00,157.71,157.91,157.71,157.86,191115.0,139.998,140.1755,139.998,140.1311,191115.0
2021-08-18 09:30:00,157.68,157.72,157.26,157.48,105415.0,139.9714,140.0069,139.5985,139.7938,105415.0
2021-08-18 09:40:00,157.49,158.17,157.4,158.16,63731.0,139.8027,140.4063,139.7228,140.3975,63731.0
2021-08-18 09:50:00,158.18,158.2,157.71,157.81,59580.0,140.4152,140.433,139.998,140.0868,59580.0
2021-08-18 10:00:00,157.82,157.98,157.54,157.73,56704.0,140.0956,140.2377,139.8471,140.0157,56704.0
2021-08-18 10:10:00,157.74,157.89,157.6,157.68,42594.0,140.0246,140.1578,139.9003,139.9714,42594.0
2021-08-18 10:20:00,157.66,157.69,157.39,157.48,26446.0,139.9536,139.9802,139.7139,139.7938,26446.0
2021-08-18 10:30:00,157.46,157.51,157.14,157.18,44114.0,139.7761,139.8205,139.492,139.5275,44114.0
2021-08-18 10:40:00,157.17,157.17,156.87,157.0,48705.0,139.5186,139.5186,139.2523,139.3677,48705.0
2021-08-18 10:50:00,157.0,157.13,156.81,156.93,33779.0,139.3677,139.4831,139.1991,139.3056,33779.0
2021-08-18 11:00:00,156.91,156.92,156.55,156.74,34606.0,139.2878,139.2967,138.9683,139.1369,34606.0
2021-08-18 11:10:00,156.75,156.83,156.57,156.81,37877.0,139.1458,139.2168,138.986,139.1991,37877.0
2021-08-18 11:20:00,156.81,156.92,156.64,156.88,42560.0,139.1991,139.2967,139.0482,139.2612,42560.0
2021-08-18 11:30:00,156.91,157.09,156.85,157.0,37954.0,139.2878,139.4476,139.2346,139.3677,37954.0
2021-08-18 11:40:00,157.01,157.13,156.97,157.1,26239.0,139.3766,139.4831,139.3411,139.4565,26239.0
2021-08-18 11:50:00,157.11,157.12,156.84,156.91,28320.0,139.4654,139.4743,139.2257,139.2878,28320.0
2021-08-18 12:00:00,156.89,156.96,156.85,156.9,20707.0,139.2701,139.3322,139.2346,139.279,20707.0
2021-08-18 12:10:00,156.88,157.28,156.87,157.21,31601.0,139.2612,139.6163,139.2523,139.5541,31601.0
2021-08-18 12:20:00,157.22,157.27,157.06,157.06,20903.0,139.563,139.6074,139.421,139.421,20903.0
2021-08-18 12:30:00,157.03,157.04,156.8,156.86,26771.0,139.3944,139.4032,139.1902,139.2435,26771.0
2021-08-18 12:40:00,156.85,156.99,156.85,156.99,15479.0,139.2346,139.3589,139.2346,139.3589,15479.0
2021-08-18 12:50:00,157.0,157.06,156.98,157.06,17986.0,139.3677,139.421,139.35,139.421,17986.0
2021-08-18 13:00:00,157.07,157.13,156.98,157.0,15718.0,139.4299,139.4831,139.35,139.3677,15718.0
2021-08-18 13:10:00,157.0,157.07,156.93,157.02,22067.0,139.3677,139.4299,139.3056,139.3855,22067.0
2021-08-18 13:20:00,157.05,157.05,156.94,156.94,14535.0,139.4121,139.4121,139.3145,139.3145,14535.0
2021-08-18 13:30:00,156.93,157.13,156.92,157.1,29342.0,139.3056,139.4831,139.2967,139.4565,29342.0
2021-08-18 13:40:00,157.1,157.16,157.0,157.0,16740.0,139.4565,139.5098,139.3677,139.3677,16740.0
2021-08-18 13:50:00,157.0,157.03,156.93,156.95,14429.0,139.3677,139.3944,139.3056,139.3233,14429.0
2021-08-18 14:00:00,156.95,157.24,156.95,157.07,20792.0,139.3233,139.5808,139.3233,139.4299,20792.0
2021-08-18 14:10:00,157.06,157.06,156.51,156.69,45598.0,139.421,139.421,138.9328,139.0925,45598.0
2021-08-18 14:20:00,156.7,156.89,156.63,156.87,38128.0,139.1014,139.2701,139.0393,139.2523,38128.0
2021-08-18 14:30:00,156.87,157.03,156.79,156.85,33014.0,139.2523,139.3944,139.1813,139.2346,33014.0
2021-08-18 14:40:00,156.86,156.87,156.61,156.66,26974.0,139.2435,139.2523,139.0215,139.0659,26974.0
2021-08-18 14:50:00,156.65,156.85,156.58,156.81,30419.0,139.057,139.2346,138.9949,139.1991,30419.0
2021-08-18 15:00:00,156.81,156.84,156.6,156.61,28875.0,139.1991,139.2257,139.0127,139.0215,28875.0
2021-08-18 15:10:00,156.61,156.77,156.55,156.76,27156.0,139.0215,139.1636,138.9683,139.1547,27156.0
2021-08-18 15:20:00,156.76,156.76,156.5,156.5,39235.0,139.1547,139.1547,138.9239,138.9239,39235.0
2021-08-18 15:30:00,156.52,156.55,156.38,156.51,62778.0,138.9416,138.9683,138.8174,138.9328,62778.0
2021-08-18 15:40:00,156.52,156.84,156.46,156.46,75089.0,138.9416,139.2257,138.8884,138.8884,75089.0
2021-08-18 15:50:00,156.44,156.54,156.2,156.29,302805.0,138.8706,138.9594,138.6576,138.7375,302805.0
2021-08-19 09:30:00,155.82,157.6,155.78,157.56,185810.0,138.3203,139.9003,138.2847,139.8648,185810.0
2021-08-19 09:40:00,157.61,158.2,157.28,157.42,231973.0,139.9092,140.433,139.6163,139.7406,231973.0
2021-08-19 09:50:00,157.44,157.96,157.44,157.88,64442.0,139.7583,140.2199,139.7583,140.1489,64442.0
2021-08-19 10:00:00,157.87,158.13,157.64,157.94,81425.0,140.14,140.3708,139.9359,140.2022,81425.0
2021-08-19 10:10:00,157.94,158.09,157.73,157.88,166089.0,140.2022,140.3353,140.0157,140.1489,166089.0
2021-08-19 10:20:00,157.88,158.1,157.8,158.06,76877.0,140.1489,140.3442,140.0779,140.3087,76877.0
2021-08-19 10:30:00,158.05,158.23,157.8,157.9,69184.0,140.2998,140.4596,140.0779,140.1667,69184.0
2021-08-19 10:40:00,157.85,158.16,157.7,158.08,98319.0,140.1223,140.3975,139.9891,140.3264,98319.0
2021-08-19 10:50:00,158.06,158.47,157.97,158.45,62484.0,140.3087,140.6726,140.2288,140.6549,62484.0
2021-08-19 11:00:00,158.44,158.67,158.29,158.57,87803.0,140.646,140.8502,140.5129,140.7614,87803.0
2021-08-19 11:10:00,158.6,158.65,158.45,158.49,78184.0,140.788,140.8324,140.6549,140.6904,78184.0
2021-08-19 11:20:00,158.48,158.82,158.44,158.55,71230.0,140.6815,140.9833,140.646,140.7437,71230.0
2021-08-19 11:30:00,158.57,158.72,158.56,158.61,50059.0,140.7614,140.8946,140.7525,140.7969,50059.0
2021-08-19 11:40:00,158.6,158.92,158.55,158.9,65408.0,140.788,141.0721,140.7437,141.0543,65408.0
2021-08-19 11:50:00,158.88,159.14,158.87,158.99,61164.0,141.0366,141.2674,141.0277,141.1342,61164.0
2021-08-19 12:00:00,158.99,159.19,158.94,159.0,79846.0,141.1342,141.3118,141.0899,141.1431,79846.0
2021-08-19 12:10:00,159.02,159.14,158.94,159.12,71574.0,141.1609,141.2674,141.0899,141.2496,71574.0
2021-08-19 12:20:00,159.14,159.15,159.04,159.09,42255.0,141.2674,141.2763,141.1786,141.223,42255.0
2021-08-19 12:30:00,159.1,159.17,158.97,158.97,41543.0,141.2319,141.294,141.1165,141.1165,41543.0
2021-08-19 12:40:00,158.93,159.03,158.84,159.01,62080.0,141.081,141.1697,141.0011,141.152,62080.0
2021-08-19 12:50:00,159.02,159.15,158.95,158.95,44826.0,141.1609,141.2763,141.0987,141.0987,44826.0
2021-08-19 13:00:00,158.97,159.06,158.94,159.05,48207.0,141.1165,141.1964,141.0899,141.1875,48207.0
2021-08-19 13:10:00,159.05,159.09,158.99,159.01,28700.0,141.1875,141.223,141.1342,141.152,28700.0
2021-08-19 13:20:00,159.01,159.09,158.9,158.91,64120.0,141.152,141.223,141.0543,141.0632,64120.0
2021-08-19 13:30:00,158.92,159.06,158.85,159.05,46590.0,141.0721,141.1964,141.01,141.1875,46590.0
2021-08-19 13:40:00,159.06,159.11,158.9,158.95,46150.0,141.1964,141.2408,141.0543,141.0987,46150.0
2021-08-19 13:50:00,158.96,158.99,158.76,158.76,43236.0,141.1076,141.1342,140.9301,140.9301,43236.0
2021-08-19 14:00:00,158.75,158.8,158.63,158.72,47783.0,140.9212,140.9656,140.8147,140.8946,47783.0
2021-08-19 14:10:00,158.7,158.72,158.59,158.63,36828.0,140.8768,140.8946,140.7792,140.8147,36828.0
2021-08-19 14:20:00,158.61,158.67,158.43,158.44,38003.0,140.7969,140.8502,140.6371,140.646,38003.0
2021-08-19 14:30:00,158.45,158.57,158.36,158.57,51914.0,140.6549,140.7614,140.575,140.7614,51914.0
2021-08-19 14:40:00,158.57,158.63,158.47,158.57,32623.0,140.7614,140.8147,140.6726,140.7614,32623.0
2021-08-19 14:50:00,158.56,158.93,158.54,158.93,54522.0,140.7525,141.081,140.7348,141.081,54522.0
2021-08-19 15:00:00,158.95,159.15,158.94,159.14,46504.0,141.0987,141.2763,141.0899,141.2674,46504.0
2021-08-19 15:10:00,159.15,159.25,159.08,159.19,50196.0,141.2763,141.365,141.2141,141.3118,50196.0
2021-08-19 15:20:00,159.19,159.32,159.16,159.28,72396.0,141.3118,141.4272,141.2851,141.3917,72396.0
2021-08-19 15:30:00,159.28,159.42,159.18,159.2,135484.0,141.3917,141.5159,141.3029,141.3207,135484.0
2021-08-19 15:40:00,159.19,159.24,159.0,159.24,126424.0,141.3118,141.3562,141.1431,141.3562,126424.0
2021-08-19 15:50:00,159.21,159.23,158.74,158.91,303914.0,141.3295,141.3473,140.9123,141.0632,303914.0
2021-08-20 09:30:00,158.83,158.93,158.25,158.69,189568.0,140.9922,141.081,140.4773,140.8679,189568.0
2021-08-20 09:40:00,158.7,159.03,158.49,159.0,74830.0,140.8768,141.1697,140.6904,141.1431,74830.0
2021-08-20 09:50:00,159.03,159.32,158.94,159.29,46685.0,141.1697,141.4272,141.0899,141.4005,46685.0
2021-08-20 10:00:00,159.3,159.63,159.17,159.44,46607.0,141.4094,141.7024,141.294,141.5337,46607.0
2021-08-20 10:10:00,159.44,159.45,159.05,159.36,50953.0,141.5337,141.5426,141.1875,141.4627,50953.0
2021-08-20 10:20:00,159.35,159.51,159.24,159.48,48857.0,141.4538,141.5958,141.3562,141.5692,48857.0
2021-08-20 10:30:00,159.44,159.52,159.15,159.36,49940.0,141.5337,141.6047,141.2763,141.4627,49940.0
2021-08-20 10:40:00,159.34,159.48,159.19,159.37,41504.0,141.4449,141.5692,141.3118,141.4716,41504.0
2021-08-20 10:50:00,159.35,159.35,159.16,159.2,32525.0,141.4538,141.4538,141.2851,141.3207,32525.0
2021-08-20 11:00:00,159.2,159.32,159.14,159.26,34252.0,141.3207,141.4272,141.2674,141.3739,34252.0
2021-08-20 11:10:00,159.25,159.3,159.01,159.1,31438.0,141.365,141.4094,141.152,141.2319,31438.0
2021-08-20 11:20:00,159.1,159.12,158.96,159.01,33489.0,141.2319,141.2496,141.1076,141.152,33489.0
2021-08-20 11:30:00,159.01,159.16,158.95,159.03,34532.0,141.152,141.2851,141.0987,141.1697,34532.0
2021-08-20 11:40:00,159.03,159.12,158.96,159.11,62515.0,141.1697,141.2496,141.1076,141.2408,62515.0
2021-08-20 11:50:00,159.1,159.11,158.95,159.02,41168.0,141.2319,141.2408,141.0987,141.1609,41168.0
2021-08-20 12:00:00,159.0,159.03,158.86,159.0,43599.0,141.1431,141.1697,141.0188,141.1431,43599.0
2021-08-20 12:10:00,158.99,158.99,158.79,158.85,29232.0,141.1342,141.1342,140.9567,141.01,29232.0
2021-08-20 12:20:00,158.86,159.02,158.82,159.02,19983.0,141.0188,141.1609,140.9833,141.1609,19983.0
2021-08-20 12:30:00,159.0,159.07,158.92,159.05,20393.0,141.1431,141.2053,141.0721,141.1875,20393.0
2021-08-20 12:40:00,159.05,159.05,158.89,158.93,23271.0,141.1875,141.1875,141.0455,141.081,23271.0
2021-08-20 12:50:00,158.94,158.96,158.73,158.73,30549.0,141.0899,141.1076,140.9034,140.9034,30549.0
2021-08-20 13:00:00,158.74,158.77,158.62,158.64,29026.0,140.9123,140.9389,140.8058,140.8235,29026.0
2021-08-20 13:10:00,158.65,158.69,158.54,158.58,26745.0,140.8324,140.8679,140.7348,140.7703,26745.0
2021-08-20 13:20:00,158.59,158.61,158.48,158.56,23721.0,140.7792,140.7969,140.6815,140.7525,23721.0
2021-08-20 13:30:00,158.56,158.67,158.52,158.6,26652.0,140.7525,140.8502,140.717,140.788,26652.0
2021-08-20 13:40:00,158.6,158.66,158.54,158.57,21568.0,140.788,140.8413,140.7348,140.7614,21568.0
2021-08-20 13:50:00,158.56,158.6,158.49,158.58,21846.0,140.7525,140.788,140.6904,140.7703,21846.0
2021-08-20 14:00:00,158.6,158.6,158.45,158.56,24576.0,140.788,140.788,140.6549,140.7525,24576.0
2021-08-20 14:10:00,158.57,158.59,158.45,158.49,28028.0,140.7614,140.7792,140.6549,140.6904,28028.0
2021-08-20 14:20:00,158.48,158.48,158.31,158.33,28829.0,140.6815,140.6815,140.5306,140.5484,28829.0
2021-08-20 14:30:00,158.33,158.53,158.32,158.53,51892.0,140.5484,140.7259,140.5395,140.7259,51892.0
2021-08-20 14:40:00,158.52,158.54,158.39,158.44,39346.0,140.717,140.7348,140.6016,140.646,39346.0
2021-08-20 14:50:00,158.43,158.52,158.39,158.41,28588.0,140.6371,140.717,140.6016,140.6194,28588.0
2021-08-20 15:00:00,158.4,158.53,158.39,158.44,41124.0,140.6105,140.7259,140.6016,140.646,41124.0
2021-08-20 15:10:00,158.43,158.62,158.43,158.52,43965.0,140.6371,140.8058,140.6371,140.717,43965.0
2021-08-20 15:20:00,158.53,158.69,158.52,158.66,53124.0,140.7259,140.8679,140.717,140.8413,53124.0
2021-08-20 15:30:00,158.66,158.76,158.53,158.66,60364.0,140.8413,140.9301,140.7259,140.8413,60364.0
2021-08-20 15:40:00,158.67,158.77,158.59,158.59,90897.0,140.8502,140.9389,140.7792,140.7792,90897.0
2021-08-20 15:50:00,158.61,158.66,158.25,158.34,285596.0,140.7969,140.8413,140.4773,140.5572,285596.0
2021-08-23 09:30:00,157.83,158.28,157.51,158.14,96264.0,140.1045,140.504,139.8205,140.3797,96264.0
2021-08-23 09:40:00,158.15,158.18,157.54,157.58,74814.0,140.3886,140.4152,139.8471,139.8826,74814.0
2021-08-23 09:50:00,157.64,157.71,157.32,157.71,71285.0,139.9359,139.998,139.6518,139.998,71285.0
2021-08-23 10:00:00,157.72,158.43,157.67,158.28,71273.0,140.0069,140.6371,139.9625,140.504,71273.0
2021-08-23 10:10:00,158.3,158.32,157.95,158.3,48439.0,140.5217,140.5395,140.211,140.5217,48439.0
2021-08-23 10:20:00,158.31,158.4,158.19,158.33,41973.0,140.5306,140.6105,140.4241,140.5484,41973.0
2021-08-23 10:30:00,158.33,158.47,158.23,158.28,43647.0,140.5484,140.6726,140.4596,140.504,43647.0
2021-08-23 10:40:00,158.28,158.52,158.21,158.27,22917.0,140.504,140.717,140.4418,140.4951,22917.0
2021-08-23 10:50:00,158.29,158.29,158.05,158.08,31469.0,140.5129,140.5129,140.2998,140.3264,31469.0
2021-08-23 11:00:00,158.09,158.35,158.06,158.33,29513.0,140.3353,140.5661,140.3087,140.5484,29513.0
2021-08-23 11:10:00,158.29,158.4,158.21,158.26,26047.0,140.5129,140.6105,140.4418,140.4862,26047.0
2021-08-23 11:20:00,158.25,158.25,158.06,158.14,37656.0,140.4773,140.4773,140.3087,140.3797,37656.0
2021-08-23 11:30:00,158.12,158.35,158.12,158.3,35469.0,140.3619,140.5661,140.3619,140.5217,35469.0
2021-08-23 11:40:00,158.33,158.38,158.17,158.18,38671.0,140.5484,140.5927,140.4063,140.4152,38671.0
2021-08-23 11:50:00,158.18,158.24,158.04,158.19,26500.0,140.4152,140.4685,140.2909,140.4241,26500.0
2021-08-23 12:00:00,158.19,158.22,158.12,158.17,22720.0,140.4241,140.4507,140.3619,140.4063,22720.0
2021-08-23 12:10:00,158.17,158.2,158.03,158.08,33843.0,140.4063,140.433,140.2821,140.3264,33843.0
2021-08-23 12:20:00,158.07,158.24,158.06,158.21,26277.0,140.3176,140.4685,140.3087,140.4418,26277.0
2021-08-23 12:30:00,158.2,158.23,158.13,158.19,20996.0,140.433,140.4596,140.3708,140.4241,20996.0
2021-08-23 12:40:00,158.19,158.27,158.15,158.24,27636.0,140.4241,140.4951,140.3886,140.4685,27636.0
2021-08-23 12:50:00,158.24,158.33,158.14,158.33,11704.0,140.4685,140.5484,140.3797,140.5484,11704.0
2021-08-23 13:00:00,158.32,158.47,158.31,158.45,19605.0,140.5395,140.6726,140.5306,140.6549,19605.0
2021-08-23 13:10:00,158.49,158.51,158.35,158.37,14360.0,140.6904,140.7081,140.5661,140.5839,14360.0
2021-08-23 13:20:00,158.37,158.38,158.22,158.23,26317.0,140.5839,140.5927,140.4507,140.4596,26317.0
2021-08-23 13:30:00,158.2,158.25,158.12,158.19,25484.0,140.433,140.4773,140.3619,140.4241,25484.0
2021-08-23 13:40:00,158.2,158.27,158.17,158.24,11838.0,140.433,140.4951,140.4063,140.4685,11838.0
2021-08-23 13:50:00,158.24,158.24,158.16,158.2,10968.0,140.4685,140.4685,140.3975,140.433,10968.0
2021-08-23 14:00:00,158.18,158.23,158.16,158.22,14327.0,140.4152,140.4596,140.3975,140.4507,14327.0
2021-08-23 14:10:00,158.2,158.23,158.07,158.11,19837.0,140.433,140.4596,140.3176,140.3531,19837.0
2021-08-23 14:20:00,158.13,158.13,158.05,158.1,13625.0,140.3708,140.3708,140.2998,140.3442,13625.0
2021-08-23 14:30:00,158.09,158.15,158.06,158.12,19332.0,140.3353,140.3886,140.3087,140.3619,19332.0
2021-08-23 14:40:00,158.13,158.23,158.12,158.19,16077.0,140.3708,140.4596,140.3619,140.4241,16077.0
2021-08-23 14:50:00,158.2,158.29,158.19,158.24,24765.0,140.433,140.5129,140.4241,140.4685,24765.0
2021-08-23 15:00:00,158.25,158.33,158.21,158.3,27297.0,140.4773,140.5484,140.4418,140.5217,27297.0
2021-08-23 15:10:00,158.3,158.36,158.27,158.29,34163.0,140.5217,140.575,140.4951,140.5129,34163.0
2021-08-23 15:20:00,158.29,158.39,158.26,158.31,30672.0,140.5129,140.6016,140.4862,140.5306,30672.0
2021-08-23 15:30:00,158.31,158.32,158.07,158.09,39641.0,140.5306,140.5395,140.3176,140.3353,39641.0
2021-08-23 15:40:00,158.09,158.1,157.88,157.89,81276.0,140.3353,140.3442,140.1489,140.1578,81276.0
2021-08-23 15:50:00,157.89,157.9,157.67,157.86,186176.0,140.1578,140.1667,139.9625,140.1311,186176.0
2021-08-24 09:30:00,157.75,157.75,156.28,156.41,102254.0,140.0335,140.0335,138.7286,138.844,102254.0
2021-08-24 09:40:00,156.42,156.42,155.94,156.15,68826.0,138.8529,138.8529,138.4268,138.6132,68826.0
2021-08-24 09:50:00,156.18,156.22,155.84,155.84,44150.0,138.6398,138.6753,138.338,138.338,44150.0
2021-08-24 10:00:00,155.9,156.46,155.87,156.4,51101.0,138.3913,138.8884,138.3646,138.8351,51101.0
2021-08-24 10:10:00,156.42,156.68,156.4,156.6,32873.0,138.8529,139.0837,138.8351,139.0127,32873.0
2021-08-24 10:20:00,156.58,156.66,156.45,156.55,43095.0,138.9949,139.0659,138.8795,138.9683,43095.0
2021-08-24 10:30:00,156.57,156.58,156.35,156.41,47388.0,138.986,138.9949,138.7907,138.844,47388.0
2021-08-24 10:40:00,156.4,156.66,156.35,156.64,58500.0,138.8351,139.0659,138.7907,139.0482,58500.0
2021-08-24 10:50:00,156.62,156.67,156.46,156.5,59850.0,139.0304,139.0748,138.8884,138.9239,59850.0
2021-08-24 11:00:00,156.5,156.53,156.24,156.36,61881.0,138.9239,138.9505,138.6931,138.7996,61881.0
2021-08-24 11:10:00,156.35,156.38,156.17,156.37,82340.0,138.7907,138.8174,138.6309,138.8085,82340.0
2021-08-24 11:20:00,156.4,156.56,156.34,156.52,49863.0,138.8351,138.9771,138.7819,138.9416,49863.0
2021-08-24 11:30:00,156.51,156.59,156.4,156.49,50660.0,138.9328,139.0038,138.8351,138.915,50660.0
2021-08-24 11:40:00,156.5,156.56,156.36,156.43,29791.0,138.9239,138.9771,138.7996,138.8617,29791.0
2021-08-24 11:50:00,156.42,156.42,156.26,156.3,23025.0,138.8529,138.8529,138.7108,138.7463,23025.0
2021-08-24 12:00:00,156.29,156.32,156.19,156.19,34255.0,138.7375,138.7641,138.6487,138.6487,34255.0
2021-08-24 12:10:00,156.19,156.36,156.16,156.36,32619.0,138.6487,138.7996,138.6221,138.7996,32619.0
2021-08-24 12:20:00,156.35,156.4,156.21,156.22,27733.0,138.7907,138.8351,138.6665,138.6753,27733.0
2021-08-24 12:30:00,156.2,156.2,156.08,156.11,44743.0,138.6576,138.6576,138.5511,138.5777,44743.0
2021-08-24 12:40:00,156.1,156.17,156.02,156.03,37512.0,138.5688,138.6309,138.4978,138.5067,37512.0
2021-08-24 12:50:00,156.03,156.06,155.94,155.99,30728.0,138.5067,138.5333,138.4268,138.4712,30728.0
2021-08-24 13:00:00,155.98,156.08,155.95,156.03,23626.0,138.4623,138.5511,138.4357,138.5067,23626.0
2021-08-24 13:10:00,156.02,156.11,156.02,156.09,17454.0,138.4978,138.5777,138.4978,138.5599,17454.0
2021-08-24 13:20:00,156.1,156.14,155.97,155.97,27170.0,138.5688,138.6043,138.4534,138.4534,27170.0
2021-08-24 13:30:00,155.97,155.99,155.89,155.91,32917.0,138.4534,138.4712,138.3824,138.4001,32917.0
2021-08-24 13:40:00,155.92,155.99,155.87,155.88,21539.0,138.409,138.4712,138.3646,138.3735,21539.0
2021-08-24 13:50:00,155.88,155.91,155.8,155.86,23368.0,138.3735,138.4001,138.3025,138.3558,23368.0
2021-08-24 14:00:00,155.86,155.92,155.85,155.9,28265.0,138.3558,138.409,138.3469,138.3913,28265.0
2021-08-24 14:10:00,155.91,156.02,155.89,156.02,26869.0,138.4001,138.4978,138.3824,138.4978,26869.0
2021-08-24 14:20:00,156.04,156.18,156.01,156.09,29377.0,138.5155,138.6398,138.4889,138.5599,29377.0
2021-08-24 14:30:00,156.1,156.18,156.07,156.17,34169.0,138.5688,138.6398,138.5422,138.6309,34169.0
2021-08-24 14:40:00,156.17,156.22,156.13,156.2,27728.0,138.6309,138.6753,138.5954,138.6576,27728.0
2021-08-24 14:50:00,156.21,156.21,156.14,156.21,22187.0,138.6665,138.6665,138.6043,138.6665,22187.0
2021-08-24 15:00:00,156.22,156.25,156.11,156.15,86131.0,138.6753,138.702,138.5777,138.6132,86131.0
2021-08-24 15:10:00,156.15,156.15,155.9,155.9,64218.0,138.6132,138.6132,138.3913,138.3913,64218.0
2021-08-24 15:20:00,155.92,155.94,155.82,155.88,40537.0,138.409,138.4268,138.3203,138.3735,40537.0
2021-08-24 15:30:00,155.88,155.92,155.68,155.91,108360.0,138.3735,138.409,138.196,138.4001,108360.0
2021-08-24 15:40:00,155.91,156.06,155.87,156.02,103434.0,138.4001,138.5333,138.3646,138.4978,103434.0
2021-08-24 15:50:00,156.01,156.05,155.76,155.9,236405.0,138.4889,138.5244,138.267,138.3913,236405.0
2021-08-25 09:30:00,155.36,155.67,154.7,154.78,142767.0,137.9119,138.1871,137.326,137.3971,142767.0
2021-08-25 09:40:00,154.8,154.83,154.29,154.29,126396.0,137.4148,137.4414,136.9621,136.9621,126396.0
2021-08-25 09:50:00,154.29,154.59,154.16,154.53,141621.0,136.9621,137.2284,136.8467,137.1751,141621.0
2021-08-25 10:00:00,154.54,155.04,154.35,154.78,108026.0,137.184,137.6279,137.0153,137.3971,108026.0
2021-08-25 10:10:00,154.78,154.94,154.47,154.52,49084.0,137.3971,137.5391,137.1219,137.1663,49084.0
2021-08-25 10:20:00,154.52,155.26,154.52,155.16,68310.0,137.1663,137.8231,137.1663,137.7344,68310.0
2021-08-25 10:30:00,155.14,155.17,154.95,155.01,53562.0,137.7166,137.7433,137.548,137.6012,53562.0
2021-08-25 10:40:00,155.01,155.12,154.93,154.99,89509.0,137.6012,137.6989,137.5302,137.5835,89509.0
2021-08-25 10:50:00,155.0,155.13,154.94,154.95,25066.0,137.5923,137.7077,137.5391,137.548,25066.0
2021-08-25 11:00:00,154.97,155.12,154.85,154.98,35512.0,137.5657,137.6989,137.4592,137.5746,35512.0
2021-08-25 11:10:00,154.98,155.19,154.94,155.15,40905.0,137.5746,137.761,137.5391,137.7255,40905.0
2021-08-25 11:20:00,155.15,155.16,154.88,154.94,56163.0,137.7255,137.7344,137.4858,137.5391,56163.0
2021-08-25 11:30:00,154.97,154.98,154.8,154.82,27298.0,137.5657,137.5746,137.4148,137.4326,27298.0
2021-08-25 11:40:00,154.81,154.88,154.77,154.84,22244.0,137.4237,137.4858,137.3882,137.4503,22244.0
2021-08-25 11:50:00,154.84,154.92,154.81,154.89,37897.0,137.4503,137.5213,137.4237,137.4947,37897.0
2021-08-25 12:00:00,154.9,154.99,154.83,154.96,42744.0,137.5036,137.5835,137.4414,137.5568,42744.0
2021-08-25 12:10:00,154.96,154.97,154.85,154.91,46588.0,137.5568,137.5657,137.4592,137.5125,46588.0
2021-08-25 12:20:00,154.91,155.16,154.82,155.09,23922.0,137.5125,137.7344,137.4326,137.6722,23922.0
2021-08-25 12:30:00,155.07,155.2,155.06,155.16,22743.0,137.6545,137.7699,137.6456,137.7344,22743.0
2021-08-25 12:40:00,155.14,155.22,155.11,155.12,23442.0,137.7166,137.7876,137.69,137.6989,23442.0
2021-08-25 12:50:00,155.14,155.14,155.03,155.07,15091.0,137.7166,137.7166,137.619,137.6545,15091.0
2021-08-25 13:00:00,155.09,155.22,155.04,155.2,36483.0,137.6722,137.7876,137.6279,137.7699,36483.0
2021-08-25 13:10:00,155.2,155.2,155.13,155.16,19371.0,137.7699,137.7699,137.7077,137.7344,19371.0
2021-08-25 13:20:00,155.16,155.16,155.04,155.09,13475.0,137.7344,137.7344,137.6279,137.6722,13475.0
2021-08-25 13:30:00,155.09,155.11,155.0,155.04,23951.0,137.6722,137.69,137.5923,137.6279,23951.0
2021-08-25 13:40:00,155.02,155.05,154.95,155.05,18078.0,137.6101,137.6367,137.548,137.6367,18078.0
2021-08-25 13:50:00,155.06,155.13,155.01,155.09,16935.0,137.6456,137.7077,137.6012,137.6722,16935.0
2021-08-25 14:00:00,155.09,155.26,155.08,155.13,23703.0,137.6722,137.8231,137.6634,137.7077,23703.0
2021-08-25 14:10:00,155.13,155.3,155.13,155.25,15963.0,137.7077,137.8587,137.7077,137.8143,15963.0
2021-08-25 14:20:00,155.25,155.33,155.2,155.21,23537.0,137.8143,137.8853,137.7699,137.7788,23537.0
2021-08-25 14:30:00,155.2,155.23,155.17,155.2,16050.0,137.7699,137.7965,137.7433,137.7699,16050.0
2021-08-25 14:40:00,155.21,155.23,155.12,155.12,21499.0,137.7788,137.7965,137.6989,137.6989,21499.0
2021-08-25 14:50:00,155.12,155.23,155.11,155.16,28162.0,137.6989,137.7965,137.69,137.7344,28162.0
2021-08-25 15:00:00,155.16,155.31,155.13,155.29,28491.0,137.7344,137.8675,137.7077,137.8498,28491.0
2021-08-25 15:10:00,155.29,155.38,155.27,155.37,35292.0,137.8498,137.9297,137.832,137.9208,35292.0
2021-08-25 15:20:00,155.39,155.39,155.26,155.28,29256.0,137.9385,137.9385,137.8231,137.8409,29256.0
2021-08-25 15:30:00,155.3,155.62,155.3,155.56,55460.0,137.8587,138.1427,137.8587,138.0895,55460.0
2021-08-25 15:40:00,155.57,155.58,155.45,155.48,54606.0,138.0983,138.1072,137.9918,138.0184,54606.0
2021-08-25 15:50:00,155.49,155.5,155.19,155.21,226590.0,138.0273,138.0362,137.761,137.7788,226590.0
2021-08-26 09:30:00,155.5,155.76,155.01,155.25,99864.0,138.0362,138.267,137.6012,137.8143,99864.0
2021-08-26 09:40:00,155.24,155.3,154.97,155.08,48707.0,137.8054,137.8587,137.5657,137.6634,48707.0
2021-08-26 09:50:00,155.06,155.11,154.6,154.62,39254.0,137.6456,137.69,137.2373,137.255,39254.0
2021-08-26 10:00:00,154.59,154.73,154.46,154.61,53950.0,137.2284,137.3527,137.113,137.2461,53950.0
2021-08-26 10:10:00,154.61,154.75,154.33,154.39,67132.0,137.2461,137.3704,136.9976,137.0509,67132.0
2021-08-26 10:20:00,154.37,154.45,154.1,154.22,66104.0,137.0331,137.1041,136.7934,136.8999,66104.0
2021-08-26 10:30:00,154.21,154.58,154.09,154.46,63518.0,136.8911,137.2195,136.7845,137.113,63518.0
2021-08-26 10:40:00,154.46,154.79,154.4,154.79,76668.0,137.113,137.4059,137.0597,137.4059,76668.0
2021-08-26 10:50:00,154.8,154.95,154.71,154.94,74362.0,137.4148,137.548,137.3349,137.5391,74362.0
2021-08-26 11:00:00,154.93,155.35,154.91,155.29,85495.0,137.5302,137.903,137.5125,137.8498,85495.0
2021-08-26 11:10:00,155.26,155.26,155.02,155.04,25275.0,137.8231,137.8231,137.6101,137.6279,25275.0
2021-08-26 11:20:00,155.02,155.05,154.89,154.9,56702.0,137.6101,137.6367,137.4947,137.5036,56702.0
2021-08-26 11:30:00,154.89,154.93,154.79,154.88,30254.0,137.4947,137.5302,137.4059,137.4858,30254.0
2021-08-26 11:40:00,154.87,154.91,154.74,154.77,36461.0,137.4769,137.5125,137.3615,137.3882,36461.0
2021-08-26 11:50:00,154.77,154.88,154.75,154.84,29183.0,137.3882,137.4858,137.3704,137.4503,29183.0
2021-08-26 12:00:00,154.84,154.95,154.78,154.86,46454.0,137.4503,137.548,137.3971,137.4681,46454.0
2021-08-26 12:10:00,154.87,154.92,154.69,154.76,34866.0,137.4769,137.5213,137.3172,137.3793,34866.0
2021-08-26 12:20:00,154.73,154.73,154.31,154.31,60096.0,137.3527,137.3527,136.9798,136.9798,60096.0
2021-08-26 12:30:00,154.31,154.37,154.19,154.23,47740.0,136.9798,137.0331,136.8733,136.9088,47740.0
2021-08-26 12:40:00,154.23,154.29,154.16,154.25,18664.0,136.9088,136.9621,136.8467,136.9266,18664.0
2021-08-26 12:50:00,154.27,154.36,154.23,154.36,22634.0,136.9443,137.0242,136.9088,137.0242,22634.0
2021-08-26 13:00:00,154.37,154.41,154.27,154.37,17138.0,137.0331,137.0686,136.9443,137.0331,17138.0
2021-08-26 13:10:00,154.39,154.44,154.32,154.33,20245.0,137.0509,137.0952,136.9887,136.9976,20245.0
2021-08-26 13:20:00,154.33,154.41,154.29,154.35,34461.0,136.9976,137.0686,136.9621,137.0153,34461.0
2021-08-26 13:30:00,154.35,154.51,154.35,154.46,31280.0,137.0153,137.1574,137.0153,137.113,31280.0
2021-08-26 13:40:00,154.47,154.47,154.36,154.39,34120.0,137.1219,137.1219,137.0242,137.0509,34120.0
2021-08-26 13:50:00,154.39,154.46,154.32,154.44,20273.0,137.0509,137.113,136.9887,137.0952,20273.0
2021-08-26 14:00:00,154.43,154.48,154.25,154.27,48521.0,137.0864,137.1307,136.9266,136.9443,48521.0
2021-08-26 14:10:00,154.29,154.38,154.21,154.35,26630.0,136.9621,137.042,136.8911,137.0153,26630.0
2021-08-26 14:20:00,154.35,154.48,154.33,154.47,30375.0,137.0153,137.1307,136.9976,137.1219,30375.0
2021-08-26 14:30:00,154.46,154.59,154.41,154.55,32558.0,137.113,137.2284,137.0686,137.1929,32558.0
2021-08-26 14:40:00,154.55,154.67,154.51,154.54,37824.0,137.1929,137.2994,137.1574,137.184,37824.0
2021-08-26 14:50:00,154.56,154.63,154.51,154.59,30678.0,137.2018,137.2639,137.1574,137.2284,30678.0
2021-08-26 15:00:00,154.59,154.71,154.57,154.64,59366.0,137.2284,137.3349,137.2106,137.2728,59366.0
2021-08-26 15:10:00,154.64,154.7,154.59,154.66,36389.0,137.2728,137.326,137.2284,137.2905,36389.0
2021-08-26 15:20:00,154.67,154.71,154.6,154.61,45273.0,137.2994,137.3349,137.2373,137.2461,45273.0
2021-08-26 15:30:00,154.6,154.71,154.55,154.61,58082.0,137.2373,137.3349,137.1929,137.2461,58082.0
2021-08-26 15:40:00,154.61,154.68,154.53,154.59,62001.0,137.2461,137.3083,137.1751,137.2284,62001.0
2021-08-26 15:50:00,154.6,154.78,154.58,154.63,253397.0,137.2373,137.3971,137.2195,137.2639,253397.0
2021-08-27 09:30:00,154.77,154.93,154.39,154.43,89760.0,137.3882,137.5302,137.0509,137.0864,89760.0
2021-08-27 09:40:00,154.45,154.62,154.21,154.57,79675.0,137.1041,137.255,136.8911,137.2106,79675.0
2021-08-27 09:50:00,154.55,154.89,154.3,154.39,53905.0,137.1929,137.4947,136.971,137.0509,53905.0
2021-08-27 10:00:00,154.41,154.92,154.21,154.9,83122.0,137.0686,137.5213,136.8911,137.5036,83122.0
2021-08-27 10:10:00,154.89,155.41,154.86,155.27,96710.0,137.4947,137.9563,137.4681,137.832,96710.0
2021-08-27 10:20:00,155.25,155.3,154.89,155.04,44124.0,137.8143,137.8587,137.4947,137.6279,44124.0
2021-08-27 10:30:00,155.05,155.14,154.91,154.94,34741.0,137.6367,137.7166,137.5125,137.5391,34741.0
2021-08-27 10:40:00,154.94,155.03,154.76,155.03,41411.0,137.5391,137.619,137.3793,137.619,41411.0
2021-08-27 10:50:00,155.04,155.35,155.02,155.09,53644.0,137.6279,137.903,137.6101,137.6722,53644.0
2021-08-27 11:00:00,155.08,155.25,155.06,155.2,39254.0,137.6634,137.8143,137.6456,137.7699,39254.0
2021-08-27 11:10:00,155.2,155.27,154.96,154.99,51608.0,137.7699,137.832,137.5568,137.5835,51608.0
2021-08-27 11:20:00,154.99,155.01,154.86,154.93,30775.0,137.5835,137.6012,137.4681,137.5302,30775.0
2021-08-27 11:30:00,154.94,155.0,154.85,155.0,33368.0,137.5391,137.5923,137.4592,137.5923,33368.0
2021-08-27 11:40:00,155.0,155.22,154.97,155.13,34149.0,137.5923,137.7876,137.5657,137.7077,34149.0
2021-08-27 11:50:00,155.14,155.16,155.04,155.04,31348.0,137.7166,137.7344,137.6279,137.6279,31348.0
2021-08-27 12:00:00,155.05,155.07,154.9,154.96,22995.0,137.6367,137.6545,137.5036,137.5568,22995.0
2021-08-27 12:10:00,154.98,155.09,154.97,155.05,19983.0,137.5746,137.6722,137.5657,137.6367,19983.0
2021-08-27 12:20:00,155.06,155.18,155.01,155.15,28405.0,137.6456,137.7521,137.6012,137.7255,28405.0
2021-08-27 12:30:00,155.14,155.21,155.12,155.12,20146.0,137.7166,137.7788,137.6989,137.6989,20146.0
2021-08-27 12:40:00,155.11,155.16,155.06,155.13,15900.0,137.69,137.7344,137.6456,137.7077,15900.0
2021-08-27 12:50:00,155.13,155.18,155.1,155.15,17474.0,137.7077,137.7521,137.6811,137.7255,17474.0
2021-08-27 13:00:00,155.16,155.18,155.11,155.15,16905.0,137.7344,137.7521,137.69,137.7255,16905.0
2021-08-27 13:10:00,155.16,155.21,155.02,155.02,22646.0,137.7344,137.7788,137.6101,137.6101,22646.0
2021-08-27 13:20:00,155.03,155.03,154.95,154.98,28842.0,137.619,137.619,137.548,137.5746,28842.0
2021-08-27 13:30:00,155.0,155.13,154.92,155.12,39252.0,137.5923,137.7077,137.5213,137.6989,39252.0
2021-08-27 13:40:00,155.12,155.12,155.01,155.04,17616.0,137.6989,137.6989,137.6012,137.6279,17616.0
2021-08-27 13:50:00,155.04,155.04,154.8,154.85,50266.0,137.6279,137.6279,137.4148,137.4592,50266.0
2021-08-27 14:00:00,154.84,154.86,154.7,154.75,35979.0,137.4503,137.4681,137.326,137.3704,35979.0
2021-08-27 14:10:00,154.73,154.77,154.69,154.76,23438.0,137.3527,137.3882,137.3172,137.3793,23438.0
2021-08-27 14:20:00,154.75,154.76,154.7,154.73,19282.0,137.3704,137.3793,137.326,137.3527,19282.0
2021-08-27 14:30:00,154.72,154.73,154.6,154.67,59182.0,137.3438,137.3527,137.2373,137.2994,59182.0
2021-08-27 14:40:00,154.67,154.74,154.6,154.73,34189.0,137.2994,137.3615,137.2373,137.3527,34189.0
2021-08-27 14:50:00,154.74,154.83,154.7,154.7,25740.0,137.3615,137.4414,137.326,137.326,25740.0
2021-08-27 15:00:00,154.7,154.86,154.67,154.84,37272.0,137.326,137.4681,137.2994,137.4503,37272.0
2021-08-27 15:10:00,154.85,154.95,154.81,154.83,34225.0,137.4592,137.548,137.4237,137.4414,34225.0
2021-08-27 15:20:00,154.83,154.87,154.74,154.79,36946.0,137.4414,137.4769,137.3615,137.4059,36946.0
2021-08-27 15:30:00,154.78,154.82,154.71,154.76,41505.0,137.3971,137.4326,137.3349,137.3793,41505.0
2021-08-27 15:40:00,154.77,154.92,154.72,154.89,77886.0,137.3882,137.5213,137.3438,137.4947,77886.0
2021-08-27 15:50:00,154.89,155.06,154.85,154.93,297216.0,137.4947,137.6456,137.4592,137.5302,297216.0
2021-08-30 09:30:00,155.18,155.44,155.09,155.26,86986.0,137.7521,137.9829,137.6722,137.8231,86986.0
2021-08-30 09:40:00,155.27,155.53,155.2,155.45,51232.0,137.832,138.0628,137.7699,137.9918,51232.0
2021-08-30 09:50:00,155.45,155.5,155.01,155.1,28740.0,137.9918,138.0362,137.6012,137.6811,28740.0
2021-08-30 10:00:00,155.1,155.22,155.09,155.11,33936.0,137.6811,137.7876,137.6722,137.69,33936.0
2021-08-30 10:10:00,155.12,155.33,155.07,155.24,33277.0,137.6989,137.8853,137.6545,137.8054,33277.0
2021-08-30 10:20:00,155.23,155.35,155.14,155.22,33663.0,137.7965,137.903,137.7166,137.7876,33663.0
2021-08-30 10:30:00,155.22,155.27,155.04,155.22,41971.0,137.7876,137.832,137.6279,137.7876,41971.0
2021-08-30 10:40:00,155.22,155.53,155.2,155.34,45678.0,137.7876,138.0628,137.7699,137.8942,45678.0
2021-08-30 10:50:00,155.36,155.59,155.33,155.46,32123.0,137.9119,138.1161,137.8853,138.0007,32123.0
2021-08-30 11:00:00,155.48,155.73,155.38,155.69,42253.0,138.0184,138.2404,137.9297,138.2049,42253.0
2021-08-30 11:10:00,155.71,155.84,155.61,155.8,50981.0,138.2226,138.338,138.1338,138.3025,50981.0
2021-08-30 11:20:00,155.78,155.78,155.58,155.72,30394.0,138.2847,138.2847,138.1072,138.2315,30394.0
2021-08-30 11:30:00,155.74,155.86,155.7,155.8,35410.0,138.2492,138.3558,138.2137,138.3025,35410.0
2021-08-30 11:40:00,155.78,155.82,155.63,155.7,24204.0,138.2847,138.3203,138.1516,138.2137,24204.0
2021-08-30 11:50:00,155.68,155.7,155.46,155.46,13906.0,138.196,138.2137,138.0007,138.0007,13906.0
2021-08-30 12:00:00,155.47,155.49,155.35,155.39,19307.0,138.0096,138.0273,137.903,137.9385,19307.0
2021-08-30 12:10:00,155.41,155.45,155.29,155.29,22010.0,137.9563,137.9918,137.8498,137.8498,22010.0
2021-08-30 12:20:00,155.3,155.43,155.27,155.43,21582.0,137.8587,137.9741,137.832,137.9741,21582.0
2021-08-30 12:30:00,155.42,155.48,155.35,155.46,18728.0,137.9652,138.0184,137.903,138.0007,18728.0
2021-08-30 12:40:00,155.46,155.52,155.44,155.49,19006.0,138.0007,138.0539,137.9829,138.0273,19006.0
2021-08-30 12:50:00,155.49,155.56,155.45,155.52,15088.0,138.0273,138.0895,137.9918,138.0539,15088.0
2021-08-30 13:00:00,155.49,155.56,155.4,155.56,19577.0,138.0273,138.0895,137.9474,138.0895,19577.0
2021-08-30 13:10:00,155.57,155.65,155.54,155.63,17571.0,138.0983,138.1693,138.0717,138.1516,17571.0
2021-08-30 13:20:00,155.64,155.75,155.62,155.75,16838.0,138.1605,138.2581,138.1427,138.2581,16838.0
2021-08-30 13:30:00,155.73,155.77,155.7,155.73,18502.0,138.2404,138.2759,138.2137,138.2404,18502.0
2021-08-30 13:40:00,155.74,155.83,155.73,155.82,22726.0,138.2492,138.3291,138.2404,138.3203,22726.0
2021-08-30 13:50:00,155.81,155.89,155.8,155.85,13823.0,138.3114,138.3824,138.3025,138.3469,13823.0
2021-08-30 14:00:00,155.83,155.9,155.77,155.86,27351.0,138.3291,138.3913,138.2759,138.3558,27351.0
2021-08-30 14:10:00,155.85,155.9,155.82,155.84,25016.0,138.3469,138.3913,138.3203,138.338,25016.0
2021-08-30 14:20:00,155.83,155.91,155.79,155.9,14023.0,138.3291,138.4001,138.2936,138.3913,14023.0
2021-08-30 14:30:00,155.91,155.95,155.88,155.91,18023.0,138.4001,138.4357,138.3735,138.4001,18023.0
2021-08-30 14:40:00,155.91,155.94,155.89,155.89,23537.0,138.4001,138.4268,138.3824,138.3824,23537.0
2021-08-30 14:50:00,155.88,155.96,155.85,155.93,16562.0,138.3735,138.4445,138.3469,138.4179,16562.0
2021-08-30 15:00:00,155.92,155.93,155.87,155.91,17657.0,138.409,138.4179,138.3646,138.4001,17657.0
2021-08-30 15:10:00,155.91,155.98,155.86,155.88,27498.0,138.4001,138.4623,138.3558,138.3735,27498.0
2021-08-30 15:20:00,155.89,156.06,155.86,155.88,53608.0,138.3824,138.5333,138.3558,138.3735,53608.0
2021-08-30 15:30:00,155.88,156.09,155.88,156.08,44623.0,138.3735,138.5599,138.3735,138.5511,44623.0
2021-08-30 15:40:00,156.08,156.1,155.98,156.09,95962.0,138.5511,138.5688,138.4623,138.5599,95962.0
2021-08-30 15:50:00,156.1,156.17,155.98,156.0,202003.0,138.5688,138.6309,138.4623,138.48,202003.0
2021-08-31 09:30:00,156.09,156.09,155.39,155.53,194911.0,138.5599,138.5599,137.9385,138.0628,194911.0
2021-08-31 09:40:00,155.53,155.59,155.34,155.35,54138.0,138.0628,138.1161,137.8942,137.903,54138.0
2021-08-31 09:50:00,155.36,155.72,155.36,155.62,78577.0,137.9119,138.2315,137.9119,138.1427,78577.0
2021-08-31 10:00:00,155.61,155.91,155.57,155.81,57983.0,138.1338,138.4001,138.0983,138.3114,57983.0
2021-08-31 10:10:00,155.83,155.98,155.69,155.75,45609.0,138.3291,138.4623,138.2049,138.2581,45609.0
2021-08-31 10:20:00,155.77,155.92,155.62,155.84,111211.0,138.2759,138.409,138.1427,138.338,111211.0
2021-08-31 10:30:00,155.84,156.26,155.84,156.22,50610.0,138.338,138.7108,138.338,138.6753,50610.0
2021-08-31 10:40:00,156.18,156.3,155.98,156.07,47034.0,138.6398,138.7463,138.4623,138.5422,47034.0
2021-08-31 10:50:00,156.04,156.1,155.96,156.09,28638.0,138.5155,138.5688,138.4445,138.5599,28638.0
2021-08-31 11:00:00,156.09,156.1,155.84,155.92,40100.0,138.5599,138.5688,138.338,138.409,40100.0
2021-08-31 11:10:00,155.92,156.07,155.88,156.02,43381.0,138.409,138.5422,138.3735,138.4978,43381.0
2021-08-31 11:20:00,156.02,156.13,155.94,156.04,28631.0,138.4978,138.5954,138.4268,138.5155,28631.0
2021-08-31 11:30:00,156.04,156.14,155.97,155.97,43284.0,138.5155,138.6043,138.4534,138.4534,43284.0
2021-08-31 11:40:00,155.98,156.06,155.8,155.83,30581.0,138.4623,138.5333,138.3025,138.3291,30581.0
2021-08-31 11:50:00,155.83,155.86,155.68,155.68,41293.0,138.3291,138.3558,138.196,138.196,41293.0
2021-08-31 12:00:00,155.69,155.72,155.49,155.53,49579.0,138.2049,138.2315,138.0273,138.0628,49579.0
2021-08-31 12:10:00,155.53,155.63,155.53,155.61,36397.0,138.0628,138.1516,138.0628,138.1338,36397.0
2021-08-31 12:20:00,155.61,155.66,155.57,155.58,28089.0,138.1338,138.1782,138.0983,138.1072,28089.0
2021-08-31 12:30:00,155.56,155.6,155.51,155.59,33337.0,138.0895,138.125,138.0451,138.1161,33337.0
2021-08-31 12:40:00,155.59,155.62,155.54,155.57,23416.0,138.1161,138.1427,138.0717,138.0983,23416.0
2021-08-31 12:50:00,155.56,155.71,155.55,155.67,18634.0,138.0895,138.2226,138.0806,138.1871,18634.0
2021-08-31 13:00:00,155.66,155.72,155.58,155.65,26214.0,138.1782,138.2315,138.1072,138.1693,26214.0
2021-08-31 13:10:00,155.62,155.66,155.52,155.59,20520.0,138.1427,138.1782,138.0539,138.1161,20520.0
2021-08-31 13:20:00,155.6,155.63,155.48,155.57,31028.0,138.125,138.1516,138.0184,138.0983,31028.0
2021-08-31 13:30:00,155.58,155.58,155.43,155.5,34515.0,138.1072,138.1072,137.9741,138.0362,34515.0
2021-08-31 13:40:00,155.5,155.62,155.48,155.53,25271.0,138.0362,138.1427,138.0184,138.0628,25271.0
2021-08-31 13:50:00,155.53,155.61,155.51,155.61,22889.0,138.0628,138.1338,138.0451,138.1338,22889.0
2021-08-31 14:00:00,155.63,155.71,155.55,155.62,25063.0,138.1516,138.2226,138.0806,138.1427,25063.0
2021-08-31 14:10:00,155.63,155.67,155.6,155.64,16999.0,138.1516,138.1871,138.125,138.1605,16999.0
2021-08-31 14:20:00,155.64,155.78,155.64,155.75,24170.0,138.1605,138.2847,138.1605,138.2581,24170.0
2021-08-31 14:30:00,155.75,155.85,155.71,155.82,40449.0,138.2581,138.3469,138.2226,138.3203,40449.0
2021-08-31 14:40:00,155.81,155.88,155.77,155.86,37406.0,138.3114,138.3735,138.2759,138.3558,37406.0
2021-08-31 14:50:00,155.87,155.93,155.83,155.93,49023.0,138.3646,138.4179,138.3291,138.4179,49023.0
2021-08-31 15:00:00,155.92,156.1,155.9,156.1,33570.0,138.409,138.5688,138.3913,138.5688,33570.0
2021-08-31 15:10:00,156.12,156.17,156.06,156.14,58059.0,138.5866,138.6309,138.5333,138.6043,58059.0
2021-08-31 15:20:00,156.15,156.27,156.13,156.2,62903.0,138.6132,138.7197,138.5954,138.6576,62903.0
2021-08-31 15:30:00,156.21,156.39,156.17,156.33,89424.0,138.6665,138.8262,138.6309,138.773,89424.0
2021-08-31 15:40:00,156.32,156.47,156.28,156.42,96640.0,138.7641,138.8973,138.7286,138.8529,96640.0
2021-08-31 15:50:00,156.41,156.43,155.97,156.4,421471.0,138.844,138.8617,138.4534,138.8351,421471.0
2021-09-01 09:30:00,156.89,156.94,156.51,156.66,106935.0,139.2701,139.3145,138.9328,139.0659,106935.0
2021-09-01 09:40:00,156.66,157.33,156.59,157.24,87103.0,139.0659,139.6607,139.0038,139.5808,87103.0
2021-09-01 09:50:00,157.25,157.55,157.19,157.41,66427.0,139.5897,139.856,139.5364,139.7317,66427.0
2021-09-01 10:00:00,157.32,157.44,157.2,157.44,51845.0,139.6518,139.7583,139.5453,139.7583,51845.0
2021-09-01 10:10:00,157.44,157.51,157.06,157.15,39315.0,139.7583,139.8205,139.421,139.5009,39315.0
2021-09-01 10:20:00,157.16,157.17,156.81,156.82,35624.0,139.5098,139.5186,139.1991,139.2079,35624.0
2021-09-01 10:30:00,156.78,157.09,156.72,157.05,53269.0,139.1724,139.4476,139.1192,139.4121,53269.0
2021-09-01 10:40:00,157.04,157.05,156.64,156.68,54171.0,139.4032,139.4121,139.0482,139.0837,54171.0
2021-09-01 10:50:00,156.66,156.66,156.55,156.65,42567.0,139.0659,139.0659,138.9683,139.057,42567.0
2021-09-01 11:00:00,156.65,156.75,156.52,156.53,50940.0,139.057,139.1458,138.9416,138.9505,50940.0
2021-09-01 11:10:00,156.54,156.79,156.51,156.79,61061.0,138.9594,139.1813,138.9328,139.1813,61061.0
2021-09-01 11:20:00,156.78,157.11,156.78,157.06,32995.0,139.1724,139.4654,139.1724,139.421,32995.0
2021-09-01 11:30:00,157.06,157.18,157.01,157.16,46827.0,139.421,139.5275,139.3766,139.5098,46827.0
2021-09-01 11:40:00,157.13,157.27,157.05,157.21,22711.0,139.4831,139.6074,139.4121,139.5541,22711.0
2021-09-01 11:50:00,157.21,157.21,157.08,157.16,44338.0,139.5541,139.5541,139.4387,139.5098,44338.0
2021-09-01 12:00:00,157.15,157.32,157.15,157.31,23304.0,139.5009,139.6518,139.5009,139.6429,23304.0
2021-09-01 12:10:00,157.32,157.53,157.29,157.5,32059.0,139.6518,139.8382,139.6252,139.8116,32059.0
2021-09-01 12:20:00,157.51,157.55,157.44,157.52,32433.0,139.8205,139.856,139.7583,139.8293,32433.0
2021-09-01 12:30:00,157.51,157.53,157.41,157.47,38398.0,139.8205,139.8382,139.7317,139.7849,38398.0
2021-09-01 12:40:00,157.46,157.63,157.43,157.6,41274.0,139.7761,139.927,139.7494,139.9003,41274.0
2021-09-01 12:50:00,157.62,157.7,157.58,157.61,49367.0,139.9181,139.9891,139.8826,139.9092,49367.0
2021-09-01 13:00:00,157.62,157.73,157.55,157.73,36706.0,139.9181,140.0157,139.856,140.0157,36706.0
2021-09-01 13:10:00,157.73,157.82,157.72,157.77,48754.0,140.0157,140.0956,140.0069,140.0513,48754.0
2021-09-01 13:20:00,157.78,157.82,157.68,157.78,26624.0,140.0601,140.0956,139.9714,140.0601,26624.0
2021-09-01 13:30:00,157.79,157.86,157.75,157.78,44059.0,140.069,140.1311,140.0335,140.0601,44059.0
2021-09-01 13:40:00,157.76,157.81,157.67,157.7,44237.0,140.0424,140.0868,139.9625,139.9891,44237.0
2021-09-01 13:50:00,157.69,157.79,157.66,157.76,32539.0,139.9802,140.069,139.9536,140.0424,32539.0
2021-09-01 14:00:00,157.77,157.81,157.68,157.71,35969.0,140.0513,140.0868,139.9714,139.998,35969.0
2021-09-01 14:10:00,157.71,157.84,157.71,157.83,26728.0,139.998,140.1134,139.998,140.1045,26728.0
2021-09-01 14:20:00,157.82,157.89,157.79,157.88,35211.0,140.0956,140.1578,140.069,140.1489,35211.0
2021-09-01 14:30:00,157.88,158.0,157.83,157.96,46393.0,140.1489,140.2554,140.1045,140.2199,46393.0
2021-09-01 14:40:00,157.94,158.01,157.84,157.86,39018.0,140.2022,140.2643,140.1134,140.1311,39018.0
2021-09-01 14:50:00,157.87,157.96,157.87,157.93,32170.0,140.14,140.2199,140.14,140.1933,32170.0
2021-09-01 15:00:00,157.94,158.1,157.92,158.04,44454.0,140.2022,140.3442,140.1844,140.2909,44454.0
2021-09-01 15:10:00,158.04,158.11,157.96,158.09,59858.0,140.2909,140.3531,140.2199,140.3353,59858.0
2021-09-01 15:20:00,158.09,158.19,158.05,158.08,67083.0,140.3353,140.4241,140.2998,140.3264,67083.0
2021-09-01 15:30:00,158.07,158.12,158.01,158.03,90522.0,140.3176,140.3619,140.2643,140.2821,90522.0
2021-09-01 15:40:00,158.03,158.08,157.92,158.07,111374.0,140.2821,140.3264,140.1844,140.3176,111374.0
2021-09-01 15:50:00,158.07,158.1,157.81,157.93,343457.0,140.3176,140.3442,140.0868,140.1933,343457.0
2021-09-02 09:30:00,156.79,157.2,156.72,156.99,161560.0,140.1346,140.5011,140.0721,140.3134,161560.0
2021-09-02 09:40:00,157.01,157.29,156.93,157.22,55540.0,140.3312,140.5815,140.2597,140.5189,55540.0
2021-09-02 09:50:00,157.26,157.26,156.76,156.87,45022.0,140.5547,140.5547,140.1078,140.2061,45022.0
2021-09-02 10:00:00,156.79,156.79,156.18,156.38,64276.0,140.1346,140.1346,139.5894,139.7682,64276.0
2021-09-02 10:10:00,156.4,156.58,156.34,156.44,32756.0,139.786,139.9469,139.7324,139.8218,32756.0
2021-09-02 10:20:00,156.43,156.68,156.43,156.68,30581.0,139.8129,140.0363,139.8129,140.0363,30581.0
2021-09-02 10:30:00,156.66,156.74,156.46,156.46,44580.0,140.0184,140.0899,139.8397,139.8397,44580.0
2021-09-02 10:40:00,156.47,156.47,156.21,156.26,41712.0,139.8486,139.8486,139.6162,139.6609,41712.0
2021-09-02 10:50:00,156.25,156.28,156.13,156.26,22887.0,139.652,139.6788,139.5447,139.6609,22887.0
2021-09-02 11:00:00,156.27,156.28,155.94,155.95,35849.0,139.6699,139.6788,139.3749,139.3838,35849.0
2021-09-02 11:10:00,155.95,156.03,155.89,155.99,31845.0,139.3838,139.4553,139.3302,139.4196,31845.0
2021-09-02 11:20:00,155.99,156.05,155.96,155.99,23336.0,139.4196,139.4732,139.3928,139.4196,23336.0
2021-09-02 11:30:00,155.95,156.02,155.87,155.99,21744.0,139.3838,139.4464,139.3123,139.4196,21744.0
2021-09-02 11:40:00,156.0,156.03,155.93,155.97,14038.0,139.4285,139.4553,139.366,139.4017,14038.0
2021-09-02 11:50:00,155.99,156.07,155.91,155.98,26915.0,139.4196,139.4911,139.3481,139.4107,26915.0
2021-09-02 12:00:00,155.96,156.07,155.95,156.07,17795.0,139.3928,139.4911,139.3838,139.4911,17795.0
2021-09-02 12:10:00,156.08,156.17,156.06,156.13,20166.0,139.5,139.5805,139.4822,139.5447,20166.0
2021-09-02 12:20:00,156.12,156.18,156.1,156.11,20382.0,139.5358,139.5894,139.5179,139.5268,20382.0
2021-09-02 12:30:00,156.11,156.24,156.1,156.23,24617.0,139.5268,139.643,139.5179,139.6341,24617.0
2021-09-02 12:40:00,156.23,156.32,156.17,156.28,20964.0,139.6341,139.7145,139.5805,139.6788,20964.0
2021-09-02 12:50:00,156.28,156.3,156.08,156.12,21220.0,139.6788,139.6967,139.5,139.5358,21220.0
2021-09-02 13:00:00,156.12,156.28,156.12,156.23,9187.0,139.5358,139.6788,139.5358,139.6341,9187.0
2021-09-02 13:10:00,156.25,156.26,156.1,156.1,17415.0,139.652,139.6609,139.5179,139.5179,17415.0
2021-09-02 13:20:00,156.09,156.11,156.02,156.1,25786.0,139.509,139.5268,139.4464,139.5179,25786.0
2021-09-02 13:30:00,156.1,156.12,156.02,156.05,18497.0,139.5179,139.5358,139.4464,139.4732,18497.0
2021-09-02 13:40:00,156.05,156.16,156.05,156.09,13495.0,139.4732,139.5715,139.4732,139.509,13495.0
2021-09-02 13:50:00,156.09,156.13,156.03,156.03,19172.0,139.509,139.5447,139.4553,139.4553,19172.0
2021-09-02 14:00:00,156.02,156.32,156.02,156.32,47053.0,139.4464,139.7145,139.4464,139.7145,47053.0
2021-09-02 14:10:00,156.29,156.34,156.2,156.3,36041.0,139.6877,139.7324,139.6073,139.6967,36041.0
2021-09-02 14:20:00,156.3,156.35,156.26,156.28,16773.0,139.6967,139.7414,139.6609,139.6788,16773.0
2021-09-02 14:30:00,156.28,156.37,156.26,156.29,28799.0,139.6788,139.7592,139.6609,139.6877,28799.0
2021-09-02 14:40:00,156.28,156.39,156.23,156.38,19579.0,139.6788,139.7771,139.6341,139.7682,19579.0
2021-09-02 14:50:00,156.38,156.58,156.37,156.58,37782.0,139.7682,139.9469,139.7592,139.9469,37782.0
2021-09-02 15:00:00,156.57,156.62,156.42,156.44,54640.0,139.938,139.9827,139.8039,139.8218,54640.0
2021-09-02 15:10:00,156.41,156.5,156.28,156.31,35523.0,139.795,139.8754,139.6788,139.7056,35523.0
2021-09-02 15:20:00,156.3,156.39,156.23,156.38,48929.0,139.6967,139.7771,139.6341,139.7682,48929.0
2021-09-02 15:30:00,156.38,156.46,156.25,156.36,58190.0,139.7682,139.8397,139.652,139.7503,58190.0
2021-09-02 15:40:00,156.35,156.51,156.34,156.51,57307.0,139.7414,139.8844,139.7324,139.8844,57307.0
2021-09-02 15:50:00,156.6,156.97,156.53,156.95,292909.0,139.9648,140.2955,139.9022,140.2776,292909.0
2021-09-03 09:30:00,156.38,156.83,156.2,156.59,76355.0,139.7682,140.1704,139.6073,139.9559,76355.0
2021-09-03 09:40:00,156.6,156.6,155.94,155.95,51799.0,139.9648,139.9648,139.3749,139.3838,51799.0
2021-09-03 09:50:00,155.97,156.55,155.9,156.55,33932.0,139.4017,139.9201,139.3392,139.9201,33932.0
2021-09-03 10:00:00,156.58,156.74,156.47,156.56,28705.0,139.9469,140.0899,139.8486,139.929,28705.0
2021-09-03 10:10:00,156.53,156.54,156.27,156.37,18521.0,139.9022,139.9112,139.6699,139.7592,18521.0
2021-09-03 10:20:00,156.34,156.55,156.32,156.5,12365.0,139.7324,139.9201,139.7145,139.8754,12365.0
2021-09-03 10:30:00,156.5,156.65,156.4,156.5,24194.0,139.8754,140.0095,139.786,139.8754,24194.0
2021-09-03 10:40:00,156.46,156.64,156.4,156.64,16471.0,139.8397,140.0005,139.786,140.0005,16471.0
2021-09-03 10:50:00,156.65,156.94,156.6,156.76,35754.0,140.0095,140.2687,139.9648,140.1078,35754.0
2021-09-03 11:00:00,156.73,156.77,156.61,156.74,18349.0,140.081,140.1167,139.9737,140.0899,18349.0
2021-09-03 11:10:00,156.74,156.95,156.71,156.87,20692.0,140.0899,140.2776,140.0631,140.2061,20692.0
2021-09-03 11:20:00,156.9,157.01,156.85,156.97,19006.0,140.2329,140.3312,140.1882,140.2955,19006.0
2021-09-03 11:30:00,156.96,157.12,156.91,157.03,16702.0,140.2866,140.4296,140.2419,140.3491,16702.0
2021-09-03 11:40:00,157.04,157.11,156.98,157.01,12792.0,140.3581,140.4206,140.3044,140.3312,12792.0
2021-09-03 11:50:00,156.96,157.03,156.91,157.03,10907.0,140.2866,140.3491,140.2419,140.3491,10907.0
2021-09-03 12:00:00,157.01,157.21,157.01,157.21,30519.0,140.3312,140.51,140.3312,140.51,30519.0
2021-09-03 12:10:00,157.21,157.29,157.12,157.16,14775.0,140.51,140.5815,140.4296,140.4653,14775.0
2021-09-03 12:20:00,157.13,157.13,156.9,156.92,28349.0,140.4385,140.4385,140.2329,140.2508,28349.0
2021-09-03 12:30:00,156.92,156.94,156.79,156.81,19026.0,140.2508,140.2687,140.1346,140.1525,19026.0
2021-09-03 12:40:00,156.8,156.86,156.76,156.8,11144.0,140.1436,140.1972,140.1078,140.1436,11144.0
2021-09-03 12:50:00,156.8,156.86,156.74,156.82,21887.0,140.1436,140.1972,140.0899,140.1614,21887.0
2021-09-03 13:00:00,156.8,156.96,156.8,156.95,16176.0,140.1436,140.2866,140.1436,140.2776,16176.0
2021-09-03 13:10:00,156.95,157.13,156.93,157.13,20809.0,140.2776,140.4385,140.2597,140.4385,20809.0
2021-09-03 13:20:00,157.11,157.2,157.09,157.1,19010.0,140.4206,140.5011,140.4027,140.4117,19010.0
2021-09-03 13:30:00,157.12,157.16,157.04,157.16,16187.0,140.4296,140.4653,140.3581,140.4653,16187.0
2021-09-03 13:40:00,157.14,157.22,157.1,157.2,26111.0,140.4474,140.5189,140.4117,140.5011,26111.0
2021-09-03 13:50:00,157.2,157.2,157.13,157.19,13846.0,140.5011,140.5011,140.4385,140.4921,13846.0
2021-09-03 14:00:00,157.2,157.27,157.13,157.25,15105.0,140.5011,140.5636,140.4385,140.5458,15105.0
2021-09-03 14:10:00,157.25,157.29,157.2,157.29,15620.0,140.5458,140.5815,140.5011,140.5815,15620.0
2021-09-03 14:20:00,157.28,157.29,157.2,157.29,23658.0,140.5726,140.5815,140.5011,140.5815,23658.0
2021-09-03 14:30:00,157.3,157.42,157.29,157.41,24402.0,140.5904,140.6977,140.5815,140.6888,24402.0
2021-09-03 14:40:00,157.4,157.41,157.3,157.31,18664.0,140.6798,140.6888,140.5904,140.5994,18664.0
2021-09-03 14:50:00,157.29,157.3,157.23,157.24,16933.0,140.5815,140.5904,140.5279,140.5368,16933.0
2021-09-03 15:00:00,157.23,157.28,157.19,157.21,26109.0,140.5279,140.5726,140.4921,140.51,26109.0
2021-09-03 15:10:00,157.21,157.33,157.18,157.21,25682.0,140.51,140.6173,140.4832,140.51,25682.0
2021-09-03 15:20:00,157.18,157.26,157.17,157.21,26037.0,140.4832,140.5547,140.4742,140.51,26037.0
2021-09-03 15:30:00,157.21,157.28,157.16,157.16,30393.0,140.51,140.5726,140.4653,140.4653,30393.0
2021-09-03 15:40:00,157.16,157.17,157.08,157.12,34171.0,140.4653,140.4742,140.3938,140.4296,34171.0
2021-09-03 15:50:00,157.08,157.24,157.0,157.09,144313.0,140.3938,140.5368,140.3223,140.4027,144313.0
2021-09-07 09:30:00,156.48,156.76,155.18,155.22,160825.0,139.8575,140.1078,138.6956,138.7314,160825.0
2021-09-07 09:40:00,155.2,155.24,154.63,154.64,87483.0,138.7135,138.7493,138.2041,138.213,87483.0
2021-09-07 09:50:00,154.6,154.77,154.51,154.73,81292.0,138.1773,138.3292,138.0968,138.2934,81292.0
2021-09-07 10:00:00,154.76,154.82,154.22,154.29,98506.0,138.3203,138.3739,137.8376,137.9002,98506.0
2021-09-07 10:10:00,154.26,154.26,153.68,154.0,100751.0,137.8734,137.8734,137.355,137.641,100751.0
2021-09-07 10:20:00,154.02,154.42,153.98,154.39,63451.0,137.6589,138.0164,137.6231,137.9896,63451.0
2021-09-07 10:30:00,154.39,154.71,154.31,154.43,65260.0,137.9896,138.2756,137.9181,138.0253,65260.0
2021-09-07 10:40:00,154.44,154.62,154.36,154.6,58230.0,138.0342,138.1951,137.9627,138.1773,58230.0
2021-09-07 10:50:00,154.59,154.76,154.45,154.7,61788.0,138.1683,138.3203,138.0432,138.2666,61788.0
2021-09-07 11:00:00,154.73,154.84,154.55,154.84,32574.0,138.2934,138.3918,138.1326,138.3918,32574.0
2021-09-07 11:10:00,154.83,154.83,154.4,154.4,43406.0,138.3828,138.3828,137.9985,137.9985,43406.0
2021-09-07 11:20:00,154.41,154.44,154.17,154.28,36491.0,138.0074,138.0342,137.7929,137.8912,36491.0
2021-09-07 11:30:00,154.28,154.58,154.24,154.56,36192.0,137.8912,138.1594,137.8555,138.1415,36192.0
2021-09-07 11:40:00,154.56,154.77,154.56,154.73,31056.0,138.1415,138.3292,138.1415,138.2934,31056.0
2021-09-07 11:50:00,154.74,154.85,154.71,154.85,29114.0,138.3024,138.4007,138.2756,138.4007,29114.0
2021-09-07 12:00:00,154.85,155.13,154.85,155.08,37311.0,138.4007,138.651,138.4007,138.6063,37311.0
2021-09-07 12:10:00,155.08,155.19,155.06,155.13,23611.0,138.6063,138.7046,138.5884,138.651,23611.0
2021-09-07 12:20:00,155.14,155.23,155.12,155.2,28217.0,138.6599,138.7403,138.642,138.7135,28217.0
2021-09-07 12:30:00,155.21,155.23,155.13,155.14,25289.0,138.7225,138.7403,138.651,138.6599,25289.0
2021-09-07 12:40:00,155.14,155.2,155.06,155.14,21316.0,138.6599,138.7135,138.5884,138.6599,21316.0
2021-09-07 12:50:00,155.15,155.18,155.04,155.04,20032.0,138.6688,138.6956,138.5705,138.5705,20032.0
2021-09-07 13:00:00,155.03,155.11,154.89,154.96,67209.0,138.5616,138.6331,138.4364,138.499,67209.0
2021-09-07 13:10:00,154.97,155.13,154.93,155.12,29939.0,138.5079,138.651,138.4722,138.642,29939.0
2021-09-07 13:20:00,155.12,155.12,154.94,154.99,22424.0,138.642,138.642,138.4811,138.5258,22424.0
2021-09-07 13:30:00,155.0,155.08,154.93,155.06,23644.0,138.5348,138.6063,138.4722,138.5884,23644.0
2021-09-07 13:40:00,155.05,155.07,154.91,154.92,21796.0,138.5795,138.5973,138.4543,138.4633,21796.0
2021-09-07 13:50:00,154.91,155.05,154.89,154.93,25915.0,138.4543,138.5795,138.4364,138.4722,25915.0
2021-09-07 14:00:00,154.93,154.98,154.81,154.82,26038.0,138.4722,138.5169,138.3649,138.3739,26038.0
2021-09-07 14:10:00,154.82,154.83,154.59,154.6,29005.0,138.3739,138.3828,138.1683,138.1773,29005.0
2021-09-07 14:20:00,154.6,154.61,154.47,154.48,34615.0,138.1773,138.1862,138.0611,138.07,34615.0
2021-09-07 14:30:00,154.48,154.54,154.44,154.51,37125.0,138.07,138.1236,138.0342,138.0968,37125.0
2021-09-07 14:40:00,154.51,154.56,154.47,154.52,24994.0,138.0968,138.1415,138.0611,138.1058,24994.0
2021-09-07 14:50:00,154.53,154.63,154.51,154.55,20277.0,138.1147,138.2041,138.0968,138.1326,20277.0
2021-09-07 15:00:00,154.53,154.64,154.52,154.63,33556.0,138.1147,138.213,138.1058,138.2041,33556.0
2021-09-07 15:10:00,154.64,154.65,154.43,154.48,32453.0,138.213,138.2219,138.0253,138.07,32453.0
2021-09-07 15:20:00,154.47,154.47,154.34,154.36,33419.0,138.0611,138.0611,137.9449,137.9627,33419.0
2021-09-07 15:30:00,154.36,154.44,154.29,154.29,64621.0,137.9627,138.0342,137.9002,137.9002,64621.0
2021-09-07 15:40:00,154.29,154.41,154.2,154.41,81330.0,137.9002,138.0074,137.8197,138.0074,81330.0
2021-09-07 15:50:00,154.4,154.77,154.4,154.53,356632.0,137.9985,138.3292,137.9985,138.1147,356632.0
2021-09-08 09:30:00,154.57,155.07,154.3,155.01,70935.0,138.1504,138.5973,137.9091,138.5437,70935.0
2021-09-08 09:40:00,155.03,155.33,154.88,155.22,47288.0,138.5616,138.8297,138.4275,138.7314,47288.0
2021-09-08 09:50:00,155.26,155.47,155.15,155.34,35096.0,138.7671,138.9548,138.6688,138.8386,35096.0
2021-09-08 10:00:00,155.36,155.92,155.36,155.72,43548.0,138.8565,139.357,138.8565,139.1783,43548.0
2021-09-08 10:10:00,155.72,155.77,155.29,155.34,43103.0,139.1783,139.223,138.794,138.8386,43103.0
2021-09-08 10:20:00,155.32,155.69,155.32,155.67,37393.0,138.8208,139.1515,138.8208,139.1336,37393.0
2021-09-08 10:30:00,155.65,155.92,155.63,155.85,55302.0,139.1157,139.357,139.0978,139.2945,55302.0
2021-09-08 10:40:00,155.86,155.92,155.61,155.72,39921.0,139.3034,139.357,139.08,139.1783,39921.0
2021-09-08 10:50:00,155.72,156.3,155.66,156.29,58473.0,139.1783,139.6967,139.1247,139.6877,58473.0
2021-09-08 11:00:00,156.31,156.62,156.3,156.36,64463.0,139.7056,139.9827,139.6967,139.7503,64463.0
2021-09-08 11:10:00,156.35,156.35,156.11,156.19,37669.0,139.7414,139.7414,139.5268,139.5984,37669.0
2021-09-08 11:20:00,156.2,156.21,155.89,155.9,52586.0,139.6073,139.6162,139.3302,139.3392,52586.0
2021-09-08 11:30:00,155.89,156.03,155.84,155.88,48892.0,139.3302,139.4553,139.2855,139.3213,48892.0
2021-09-08 11:40:00,155.87,155.92,155.82,155.87,22968.0,139.3123,139.357,139.2677,139.3123,22968.0
2021-09-08 11:50:00,155.88,156.1,155.88,156.05,31680.0,139.3213,139.5179,139.3213,139.4732,31680.0
2021-09-08 12:00:00,156.09,156.09,155.88,156.03,65847.0,139.509,139.509,139.3213,139.4553,65847.0
2021-09-08 12:10:00,156.06,156.08,155.93,156.03,194044.0,139.4822,139.5,139.366,139.4553,194044.0
2021-09-08 12:20:00,156.03,156.13,155.96,155.97,60332.0,139.4553,139.5447,139.3928,139.4017,60332.0
2021-09-08 12:30:00,156.01,156.03,155.75,155.8,21349.0,139.4375,139.4553,139.2051,139.2498,21349.0
2021-09-08 12:40:00,155.81,155.86,155.76,155.8,15085.0,139.2587,139.3034,139.214,139.2498,15085.0
2021-09-08 12:50:00,155.78,155.89,155.76,155.77,29603.0,139.2319,139.3302,139.214,139.223,29603.0
2021-09-08 13:00:00,155.78,155.9,155.76,155.85,39229.0,139.2319,139.3392,139.214,139.2945,39229.0
2021-09-08 13:10:00,155.84,155.96,155.77,155.93,38555.0,139.2855,139.3928,139.223,139.366,38555.0
2021-09-08 13:20:00,155.93,156.02,155.93,155.99,32158.0,139.366,139.4464,139.366,139.4196,32158.0
2021-09-08 13:30:00,156.0,156.14,155.99,156.14,37579.0,139.4285,139.5537,139.4196,139.5537,37579.0
2021-09-08 13:40:00,156.14,156.28,156.09,156.22,25667.0,139.5537,139.6788,139.509,139.6252,25667.0
2021-09-08 13:50:00,156.23,156.27,156.13,156.19,27113.0,139.6341,139.6699,139.5447,139.5984,27113.0
2021-09-08 14:00:00,156.18,156.29,156.11,156.22,44618.0,139.5894,139.6877,139.5268,139.6252,44618.0
2021-09-08 14:10:00,156.22,156.33,156.22,156.29,19840.0,139.6252,139.7235,139.6252,139.6877,19840.0
2021-09-08 14:20:00,156.28,156.37,156.26,156.37,22279.0,139.6788,139.7592,139.6609,139.7592,22279.0
2021-09-08 14:30:00,156.35,156.47,156.34,156.46,34720.0,139.7414,139.8486,139.7324,139.8397,34720.0
2021-09-08 14:40:00,156.47,156.57,156.46,156.49,17149.0,139.8486,139.938,139.8397,139.8665,17149.0
2021-09-08 14:50:00,156.48,156.66,156.47,156.65,22383.0,139.8575,140.0184,139.8486,140.0095,22383.0
2021-09-08 15:00:00,156.64,156.7,156.61,156.64,31894.0,140.0005,140.0542,139.9737,140.0005,31894.0
2021-09-08 15:10:00,156.64,156.72,156.63,156.66,34716.0,140.0005,140.0721,139.9916,140.0184,34716.0
2021-09-08 15:20:00,156.64,156.65,156.51,156.52,46557.0,140.0005,140.0095,139.8844,139.8933,46557.0
2021-09-08 15:30:00,156.53,156.6,156.35,156.42,74128.0,139.9022,139.9648,139.7414,139.8039,74128.0
2021-09-08 15:40:00,156.42,156.64,156.41,156.59,76924.0,139.8039,140.0005,139.795,139.9559,76924.0
2021-09-08 15:50:00,156.58,156.75,156.31,156.74,200052.0,139.9469,140.0989,139.7056,140.0899,200052.0
2021-09-09 09:30:00,156.86,156.97,156.09,156.35,93802.0,140.1972,140.2955,139.509,139.7414,93802.0
2021-09-09 09:40:00,156.37,156.74,156.23,156.62,59080.0,139.7592,140.0899,139.6341,139.9827,59080.0
2021-09-09 09:50:00,156.59,156.86,156.37,156.41,37184.0,139.9559,140.1972,139.7592,139.795,37184.0
2021-09-09 10:00:00,156.47,156.51,156.08,156.11,40223.0,139.8486,139.8844,139.5,139.5268,40223.0
2021-09-09 10:10:00,156.18,156.49,156.13,156.15,39039.0,139.5894,139.8665,139.5447,139.5626,39039.0
2021-09-09 10:20:00,156.14,156.2,155.95,156.05,32709.0,139.5537,139.6073,139.3838,139.4732,32709.0
2021-09-09 10:30:00,156.04,156.26,155.76,155.76,43640.0,139.4643,139.6609,139.214,139.214,43640.0
2021-09-09 10:40:00,155.76,155.87,155.67,155.78,43799.0,139.214,139.3123,139.1336,139.2319,43799.0
2021-09-09 10:50:00,155.79,155.93,155.75,155.88,33436.0,139.2408,139.366,139.2051,139.3213,33436.0
2021-09-09 11:00:00,155.94,155.95,155.76,155.77,28645.0,139.3749,139.3838,139.214,139.223,28645.0
2021-09-09 11:10:00,155.77,155.77,155.62,155.75,27553.0,139.223,139.223,139.0889,139.2051,27553.0
2021-09-09 11:20:00,155.75,155.99,155.75,155.9,30514.0,139.2051,139.4196,139.2051,139.3392,30514.0
2021-09-09 11:30:00,155.93,156.06,155.93,156.01,21314.0,139.366,139.4822,139.366,139.4375,21314.0
2021-09-09 11:40:00,156.0,156.1,155.92,156.09,12231.0,139.4285,139.5179,139.357,139.509,12231.0
2021-09-09 11:50:00,156.08,156.12,155.9,155.93,24443.0,139.5,139.5358,139.3392,139.366,24443.0
2021-09-09 12:00:00,155.93,155.96,155.66,155.79,25068.0,139.366,139.3928,139.1247,139.2408,25068.0
2021-09-09 12:10:00,155.81,155.89,155.76,155.86,26786.0,139.2587,139.3302,139.214,139.3034,26786.0
2021-09-09 12:20:00,155.86,155.88,155.7,155.72,23747.0,139.3034,139.3213,139.1604,139.1783,23747.0
2021-09-09 12:30:00,155.72,155.89,155.62,155.85,25715.0,139.1783,139.3302,139.0889,139.2945,25715.0
2021-09-09 12:40:00,155.84,155.96,155.83,155.91,17533.0,139.2855,139.3928,139.2766,139.3481,17533.0
2021-09-09 12:50:00,155.91,155.93,155.81,155.82,16042.0,139.3481,139.366,139.2587,139.2677,16042.0
2021-09-09 13:00:00,155.83,156.06,155.83,156.04,11895.0,139.2766,139.4822,139.2766,139.4643,11895.0
2021-09-09 13:10:00,156.03,156.09,156.03,156.04,22280.0,139.4553,139.509,139.4553,139.4643,22280.0
2021-09-09 13:20:00,156.04,156.04,155.74,155.84,53394.0,139.4643,139.4643,139.1962,139.2855,53394.0
2021-09-09 13:30:00,155.82,155.85,155.65,155.73,31186.0,139.2677,139.2945,139.1157,139.1872,31186.0
2021-09-09 13:40:00,155.73,155.89,155.67,155.72,39458.0,139.1872,139.3302,139.1336,139.1783,39458.0
2021-09-09 13:50:00,155.72,155.72,155.57,155.57,34530.0,139.1783,139.1783,139.0442,139.0442,34530.0
2021-09-09 14:00:00,155.54,155.56,155.4,155.49,41785.0,139.0174,139.0353,138.8923,138.9727,41785.0
2021-09-09 14:10:00,155.48,155.54,155.45,155.49,36480.0,138.9638,139.0174,138.937,138.9727,36480.0
2021-09-09 14:20:00,155.48,155.62,155.46,155.53,26780.0,138.9638,139.0889,138.9459,139.0085,26780.0
2021-09-09 14:30:00,155.55,155.61,155.45,155.52,19151.0,139.0263,139.08,138.937,138.9995,19151.0
2021-09-09 14:40:00,155.53,155.63,155.5,155.61,25117.0,139.0085,139.0978,138.9816,139.08,25117.0
2021-09-09 14:50:00,155.61,155.72,155.58,155.72,26536.0,139.08,139.1783,139.0531,139.1783,26536.0
2021-09-09 15:00:00,155.73,155.74,155.57,155.6,23429.0,139.1872,139.1962,139.0442,139.071,23429.0
2021-09-09 15:10:00,155.61,155.69,155.53,155.55,21016.0,139.08,139.1515,139.0085,139.0263,21016.0
2021-09-09 15:20:00,155.55,155.66,155.54,155.63,19403.0,139.0263,139.1247,139.0174,139.0978,19403.0
2021-09-09 15:30:00,155.61,155.62,155.46,155.56,72000.0,139.08,139.0889,138.9459,139.0353,72000.0
2021-09-09 15:40:00,155.57,155.77,155.52,155.69,82129.0,139.0442,139.223,138.9995,139.1515,82129.0
2021-09-09 15:50:00,155.67,155.85,155.6,155.73,280458.0,139.1336,139.2945,139.071,139.1872,280458.0
2021-09-10 09:30:00,156.29,156.29,155.61,155.78,82467.0,139.6877,139.6877,139.08,139.2319,82467.0
2021-09-10 09:40:00,155.73,155.78,155.13,155.15,40933.0,139.1872,139.2319,138.651,138.6688,40933.0
2021-09-10 09:50:00,155.17,155.28,155.05,155.09,25495.0,138.6867,138.785,138.5795,138.6152,25495.0
2021-09-10 10:00:00,155.08,155.28,155.05,155.25,35108.0,138.6063,138.785,138.5795,138.7582,35108.0
2021-09-10 10:10:00,155.25,155.36,155.1,155.1,30429.0,138.7582,138.8565,138.6241,138.6241,30429.0
2021-09-10 10:20:00,155.13,155.39,155.13,155.22,16159.0,138.651,138.8833,138.651,138.7314,16159.0
2021-09-10 10:30:00,155.21,155.37,155.08,155.28,44395.0,138.7225,138.8655,138.6063,138.785,44395.0
2021-09-10 10:40:00,155.28,155.29,155.04,155.07,25411.0,138.785,138.794,138.5705,138.5973,25411.0
2021-09-10 10:50:00,155.09,155.24,155.01,155.23,59663.0,138.6152,138.7493,138.5437,138.7403,59663.0
2021-09-10 11:00:00,155.26,155.45,155.15,155.3,23672.0,138.7671,138.937,138.6688,138.8029,23672.0
2021-09-10 11:10:00,155.31,155.45,155.23,155.35,22852.0,138.8118,138.937,138.7403,138.8476,22852.0
2021-09-10 11:20:00,155.37,155.52,155.32,155.4,33934.0,138.8655,138.9995,138.8208,138.8923,33934.0
2021-09-10 11:30:00,155.4,155.51,155.1,155.2,43295.0,138.8923,138.9906,138.6241,138.7135,43295.0
2021-09-10 11:40:00,155.22,155.41,155.18,155.35,26104.0,138.7314,138.9012,138.6956,138.8476,26104.0
2021-09-10 11:50:00,155.35,155.47,155.25,155.35,25223.0,138.8476,138.9548,138.7582,138.8476,25223.0
2021-09-10 12:00:00,155.35,155.51,155.31,155.51,14093.0,138.8476,138.9906,138.8118,138.9906,14093.0
2021-09-10 12:10:00,155.52,155.6,155.47,155.48,24495.0,138.9995,139.071,138.9548,138.9638,24495.0
2021-09-10 12:20:00,155.49,155.57,155.43,155.44,14330.0,138.9727,139.0442,138.9191,138.928,14330.0
2021-09-10 12:30:00,155.45,155.59,155.44,155.53,15451.0,138.937,139.0621,138.928,139.0085,15451.0
2021-09-10 12:40:00,155.53,155.59,155.5,155.59,12100.0,139.0085,139.0621,138.9816,139.0621,12100.0
2021-09-10 12:50:00,155.6,155.76,155.6,155.71,24951.0,139.071,139.214,139.071,139.1693,24951.0
2021-09-10 13:00:00,155.71,155.72,155.64,155.68,31867.0,139.1693,139.1783,139.1068,139.1425,31867.0
2021-09-10 13:10:00,155.68,155.75,155.63,155.66,24503.0,139.1425,139.2051,139.0978,139.1247,24503.0
2021-09-10 13:20:00,155.67,155.71,155.53,155.57,17825.0,139.1336,139.1693,139.0085,139.0442,17825.0
2021-09-10 13:30:00,155.56,155.75,155.55,155.75,23673.0,139.0353,139.2051,139.0263,139.2051,23673.0
2021-09-10 13:40:00,155.74,155.82,155.7,155.77,19395.0,139.1962,139.2677,139.1604,139.223,19395.0
2021-09-10 13:50:00,155.79,155.84,155.75,155.78,19299.0,139.2408,139.2855,139.2051,139.2319,19299.0
2021-09-10 14:00:00,155.78,155.9,155.75,155.87,18141.0,139.2319,139.3392,139.2051,139.3123,18141.0
2021-09-10 14:10:00,155.87,156.02,155.85,155.98,68909.0,139.3123,139.4464,139.2945,139.4107,68909.0
2021-09-10 14:20:00,155.97,156.13,155.95,156.05,21497.0,139.4017,139.5447,139.3838,139.4732,21497.0
2021-09-10 14:30:00,156.1,156.16,156.06,156.14,19380.0,139.5179,139.5715,139.4822,139.5537,19380.0
2021-09-10 14:40:00,156.15,156.21,156.14,156.17,21123.0,139.5626,139.6162,139.5537,139.5805,21123.0
2021-09-10 14:50:00,156.16,156.21,156.12,156.14,22420.0,139.5715,139.6162,139.5358,139.5537,22420.0
2021-09-10 15:00:00,156.14,156.25,156.11,156.18,34153.0,139.5537,139.652,139.5268,139.5894,34153.0
2021-09-10 15:10:00,156.17,156.23,156.01,156.09,51982.0,139.5805,139.6341,139.4375,139.509,51982.0
2021-09-10 15:20:00,156.1,156.1,155.92,156.03,35451.0,139.5179,139.5179,139.357,139.4553,35451.0
2021-09-10 15:30:00,156.03,156.07,155.83,155.84,49970.0,139.4553,139.4911,139.2766,139.2855,49970.0
2021-09-10 15:40:00,155.84,155.88,155.59,155.61,64752.0,139.2855,139.3213,139.0621,139.08,64752.0
2021-09-10 15:50:00,155.6,155.67,155.41,155.49,255720.0,139.071,139.1336,138.9012,138.9727,255720.0
2021-09-13 09:30:00,156.03,156.99,155.9,156.96,118673.0,139.4553,140.3134,139.3392,140.2866,118673.0
2021-09-13 09:40:00,156.97,157.3,156.91,157.14,91338.0,140.2955,140.5904,140.2419,140.4474,91338.0
2021-09-13 09:50:00,157.09,157.29,156.83,157.17,51185.0,140.4027,140.5815,140.1704,140.4742,51185.0
2021-09-13 10:00:00,157.18,157.33,156.72,157.33,72901.0,140.4832,140.6173,140.0721,140.6173,72901.0
2021-09-13 10:10:00,157.27,157.4,156.59,156.7,40728.0,140.5636,140.6798,139.9559,140.0542,40728.0
2021-09-13 10:20:00,156.67,156.67,156.26,156.4,49731.0,140.0274,140.0274,139.6609,139.786,49731.0
2021-09-13 10:30:00,156.42,156.65,156.4,156.47,36409.0,139.8039,140.0095,139.786,139.8486,36409.0
2021-09-13 10:40:00,156.48,156.49,156.08,156.2,59574.0,139.8575,139.8665,139.5,139.6073,59574.0
2021-09-13 10:50:00,156.22,156.52,156.22,156.41,44705.0,139.6252,139.8933,139.6252,139.795,44705.0
2021-09-13 11:00:00,156.35,156.35,156.09,156.22,35292.0,139.7414,139.7414,139.509,139.6252,35292.0
2021-09-13 11:10:00,156.19,156.36,156.14,156.14,25031.0,139.5984,139.7503,139.5537,139.5537,25031.0
2021-09-13 11:20:00,156.14,156.24,156.06,156.14,23796.0,139.5537,139.643,139.4822,139.5537,23796.0
2021-09-13 11:30:00,156.11,156.39,156.09,156.39,23934.0,139.5268,139.7771,139.509,139.7771,23934.0
2021-09-13 11:40:00,156.38,156.43,156.26,156.35,18428.0,139.7682,139.8129,139.6609,139.7414,18428.0
2021-09-13 11:50:00,156.37,156.37,156.2,156.22,15625.0,139.7592,139.7592,139.6073,139.6252,15625.0
2021-09-13 12:00:00,156.22,156.23,156.0,156.04,19044.0,139.6252,139.6341,139.4285,139.4643,19044.0
2021-09-13 12:10:00,156.05,156.24,156.03,156.15,23417.0,139.4732,139.643,139.4553,139.5626,23417.0
2021-09-13 12:20:00,156.19,156.32,156.14,156.3,16012.0,139.5984,139.7145,139.5537,139.6967,16012.0
2021-09-13 12:30:00,156.26,156.35,156.16,156.25,18075.0,139.6609,139.7414,139.5715,139.652,18075.0
2021-09-13 12:40:00,156.26,156.27,156.04,156.06,13172.0,139.6609,139.6699,139.4643,139.4822,13172.0
2021-09-13 12:50:00,156.07,156.1,155.92,155.95,26877.0,139.4911,139.5179,139.357,139.3838,26877.0
2021-09-13 13:00:00,155.97,156.03,155.9,155.9,24994.0,139.4017,139.4553,139.3392,139.3392,24994.0
2021-09-13 13:10:00,155.89,155.9,155.78,155.89,19251.0,139.3302,139.3392,139.2319,139.3302,19251.0
2021-09-13 13:20:00,155.89,155.91,155.84,155.87,10072.0,139.3302,139.3481,139.2855,139.3123,10072.0
2021-09-13 13:30:00,155.87,155.88,155.69,155.69,20214.0,139.3123,139.3213,139.1515,139.1515,20214.0
2021-09-13 13:40:00,155.69,155.8,155.66,155.7,17565.0,139.1515,139.2498,139.1247,139.1604,17565.0
2021-09-13 13:50:00,155.69,155.7,155.56,155.64,17879.0,139.1515,139.1604,139.0353,139.1068,17879.0
2021-09-13 14:00:00,155.65,155.7,155.6,155.61,15807.0,139.1157,139.1604,139.071,139.08,15807.0
2021-09-13 14:10:00,155.59,155.6,155.39,155.47,30970.0,139.0621,139.071,138.8833,138.9548,30970.0
2021-09-13 14:20:00,155.47,155.68,155.44,155.55,38454.0,138.9548,139.1425,138.928,139.0263,38454.0
2021-09-13 14:30:00,155.54,155.58,155.44,155.5,24176.0,139.0174,139.0531,138.928,138.9816,24176.0
2021-09-13 14:40:00,155.5,155.7,155.5,155.64,17854.0,138.9816,139.1604,138.9816,139.1068,17854.0
2021-09-13 14:50:00,155.65,155.68,155.6,155.66,36569.0,139.1157,139.1425,139.071,139.1247,36569.0
2021-09-13 15:00:00,155.62,155.64,155.52,155.55,56669.0,139.0889,139.1068,138.9995,139.0263,56669.0
2021-09-13 15:10:00,155.54,155.79,155.49,155.72,27433.0,139.0174,139.2408,138.9727,139.1783,27433.0
2021-09-13 15:20:00,155.7,155.84,155.61,155.83,53402.0,139.1604,139.2855,139.08,139.2766,53402.0
2021-09-13 15:30:00,155.83,155.93,155.75,155.89,39589.0,139.2766,139.366,139.2051,139.3302,39589.0
2021-09-13 15:40:00,155.88,155.88,155.69,155.77,69969.0,139.3213,139.3213,139.1515,139.223,69969.0
2021-09-13 15:50:00,155.75,155.89,155.61,155.76,231707.0,139.2051,139.3302,139.08,139.214,231707.0
2021-09-14 09:30:00,156.44,156.67,156.09,156.1,116068.0,139.8218,140.0274,139.509,139.5179,116068.0
2021-09-14 09:40:00,156.1,156.67,156.07,156.39,40065.0,139.5179,140.0274,139.4911,139.7771,40065.0
2021-09-14 09:50:00,156.37,156.43,155.65,155.74,67474.0,139.7592,139.8129,139.1157,139.1962,67474.0
2021-09-14 10:00:00,155.72,155.98,155.56,155.58,35038.0,139.1783,139.4107,139.0353,139.0531,35038.0
2021-09-14 10:10:00,155.57,156.03,155.57,155.79,34015.0,139.0442,139.4553,139.0442,139.2408,34015.0
2021-09-14 10:20:00,155.8,156.02,155.59,155.95,33677.0,139.2498,139.4464,139.0621,139.3838,33677.0
2021-09-14 10:30:00,155.96,156.08,155.85,155.85,29404.0,139.3928,139.5,139.2945,139.2945,29404.0
2021-09-14 10:40:00,155.85,155.99,155.73,155.76,26194.0,139.2945,139.4196,139.1872,139.214,26194.0
2021-09-14 10:50:00,155.74,155.78,155.42,155.6,43079.0,139.1962,139.2319,138.9101,139.071,43079.0
2021-09-14 11:00:00,155.63,155.89,155.62,155.74,23478.0,139.0978,139.3302,139.0889,139.1962,23478.0
2021-09-14 11:10:00,155.73,155.86,155.68,155.8,28499.0,139.1872,139.3034,139.1425,139.2498,28499.0
2021-09-14 11:20:00,155.81,155.89,155.77,155.82,17144.0,139.2587,139.3302,139.223,139.2677,17144.0
2021-09-14 11:30:00,155.85,155.91,155.69,155.7,21548.0,139.2945,139.3481,139.1515,139.1604,21548.0
2021-09-14 11:40:00,155.71,155.75,155.62,155.66,22575.0,139.1693,139.2051,139.0889,139.1247,22575.0
2021-09-14 11:50:00,155.64,155.64,155.43,155.48,17628.0,139.1068,139.1068,138.9191,138.9638,17628.0
2021-09-14 12:00:00,155.48,155.63,155.42,155.59,16613.0,138.9638,139.0978,138.9101,139.0621,16613.0
2021-09-14 12:10:00,155.55,155.62,155.51,155.6,10947.0,139.0263,139.0889,138.9906,139.071,10947.0
2021-09-14 12:20:00,155.6,155.6,155.43,155.49,12432.0,139.071,139.071,138.9191,138.9727,12432.0
2021-09-14 12:30:00,155.5,155.52,155.3,155.34,29241.0,138.9816,138.9995,138.8029,138.8386,29241.0
2021-09-14 12:40:00,155.35,155.39,155.2,155.2,23397.0,138.8476,138.8833,138.7135,138.7135,23397.0
2021-09-14 12:50:00,155.2,155.23,155.03,155.18,24041.0,138.7135,138.7403,138.5616,138.6956,24041.0
2021-09-14 13:00:00,155.17,155.23,155.05,155.05,35338.0,138.6867,138.7403,138.5795,138.5795,35338.0
2021-09-14 13:10:00,155.05,155.13,154.97,155.13,28603.0,138.5795,138.651,138.5079,138.651,28603.0
2021-09-14 13:20:00,155.13,155.23,155.12,155.19,17698.0,138.651,138.7403,138.642,138.7046,17698.0
2021-09-14 13:30:00,155.17,155.17,155.04,155.13,24747.0,138.6867,138.6867,138.5705,138.651,24747.0
2021-09-14 13:40:00,155.13,155.22,155.08,155.14,26306.0,138.651,138.7314,138.6063,138.6599,26306.0
2021-09-14 13:50:00,155.14,155.27,155.1,155.27,24385.0,138.6599,138.7761,138.6241,138.7761,24385.0
2021-09-14 14:00:00,155.26,155.31,155.21,155.21,14699.0,138.7671,138.8118,138.7225,138.7225,14699.0
2021-09-14 14:10:00,155.22,155.22,155.1,155.19,19520.0,138.7314,138.7314,138.6241,138.7046,19520.0
2021-09-14 14:20:00,155.17,155.22,155.11,155.17,18398.0,138.6867,138.7314,138.6331,138.6867,18398.0
2021-09-14 14:30:00,155.16,155.21,155.11,155.15,22026.0,138.6778,138.7225,138.6331,138.6688,22026.0
2021-09-14 14:40:00,155.15,155.19,155.11,155.18,13074.0,138.6688,138.7046,138.6331,138.6956,13074.0
2021-09-14 14:50:00,155.18,155.31,155.16,155.28,18464.0,138.6956,138.8118,138.6778,138.785,18464.0
2021-09-14 15:00:00,155.29,155.29,155.19,155.19,9650.0,138.794,138.794,138.7046,138.7046,9650.0
2021-09-14 15:10:00,155.17,155.21,155.09,155.13,24930.0,138.6867,138.7225,138.6152,138.651,24930.0
2021-09-14 15:20:00,155.13,155.18,154.98,155.01,25101.0,138.651,138.6956,138.5169,138.5437,25101.0
2021-09-14 15:30:00,155.01,155.03,154.82,154.95,49002.0,138.5437,138.5616,138.3739,138.4901,49002.0
2021-09-14 15:40:00,154.96,155.16,154.92,154.94,47027.0,138.499,138.6778,138.4633,138.4811,47027.0
2021-09-14 15:50:00,154.93,155.23,154.86,155.17,234537.0,138.4722,138.7403,138.4096,138.6867,234537.0
2021-09-15 09:30:00,155.22,155.56,154.81,154.83,83281.0,138.7314,139.0353,138.3649,138.3828,83281.0
2021-09-15 09:40:00,154.85,155.27,154.78,155.27,43310.0,138.4007,138.7761,138.3381,138.7761,43310.0
2021-09-15 09:50:00,155.29,155.66,155.2,155.41,46323.0,138.794,139.1247,138.7135,138.9012,46323.0
2021-09-15 10:00:00,155.4,155.44,155.16,155.23,71156.0,138.8923,138.928,138.6778,138.7403,71156.0
2021-09-15 10:10:00,155.21,155.91,155.17,155.91,60887.0,138.7225,139.3481,138.6867,139.3481,60887.0
2021-09-15 10:20:00,155.91,156.02,155.42,155.53,42417.0,139.3481,139.4464,138.9101,139.0085,42417.0
2021-09-15 10:30:00,155.59,155.72,155.35,155.69,38544.0,139.0621,139.1783,138.8476,139.1515,38544.0
2021-09-15 10:40:00,155.65,155.8,155.54,155.77,54690.0,139.1157,139.2498,139.0174,139.223,54690.0
2021-09-15 10:50:00,155.78,155.86,155.67,155.82,42606.0,139.2319,139.3034,139.1336,139.2677,42606.0
2021-09-15 11:00:00,155.83,155.85,155.57,155.59,42750.0,139.2766,139.2945,139.0442,139.0621,42750.0
2021-09-15 11:10:00,155.6,155.68,155.45,155.48,50829.0,139.071,139.1425,138.937,138.9638,50829.0
2021-09-15 11:20:00,155.48,155.56,155.41,155.53,30184.0,138.9638,139.0353,138.9012,139.0085,30184.0
2021-09-15 11:30:00,155.52,155.53,155.37,155.43,29796.0,138.9995,139.0085,138.8655,138.9191,29796.0
2021-09-15 11:40:00,155.42,155.44,155.28,155.35,28636.0,138.9101,138.928,138.785,138.8476,28636.0
2021-09-15 11:50:00,155.35,155.44,155.3,155.44,28577.0,138.8476,138.928,138.8029,138.928,28577.0
2021-09-15 12:00:00,155.43,155.48,155.33,155.43,44936.0,138.9191,138.9638,138.8297,138.9191,44936.0
2021-09-15 12:10:00,155.43,155.6,155.41,155.59,59422.0,138.9191,139.071,138.9012,139.0621,59422.0
2021-09-15 12:20:00,155.61,155.79,155.57,155.75,28552.0,139.08,139.2408,139.0442,139.2051,28552.0
2021-09-15 12:30:00,155.75,155.95,155.75,155.89,47618.0,139.2051,139.3838,139.2051,139.3302,47618.0
2021-09-15 12:40:00,155.9,156.09,155.88,156.06,61385.0,139.3392,139.509,139.3213,139.4822,61385.0
2021-09-15 12:50:00,156.1,156.29,156.07,156.19,34160.0,139.5179,139.6877,139.4911,139.5984,34160.0
2021-09-15 13:00:00,156.19,156.33,156.16,156.29,33027.0,139.5984,139.7235,139.5715,139.6877,33027.0
2021-09-15 13:10:00,156.29,156.37,156.27,156.31,24694.0,139.6877,139.7592,139.6699,139.7056,24694.0
2021-09-15 13:20:00,156.33,156.38,156.2,156.22,36481.0,139.7235,139.7682,139.6073,139.6252,36481.0
2021-09-15 13:30:00,156.23,156.28,156.06,156.06,39405.0,139.6341,139.6788,139.4822,139.4822,39405.0
2021-09-15 13:40:00,156.06,156.19,156.04,156.05,27675.0,139.4822,139.5984,139.4643,139.4732,27675.0
2021-09-15 13:50:00,156.07,156.14,156.04,156.05,18125.0,139.4911,139.5537,139.4643,139.4732,18125.0
2021-09-15 14:00:00,156.05,156.09,155.98,156.07,37134.0,139.4732,139.509,139.4107,139.4911,37134.0
2021-09-15 14:10:00,156.07,156.12,156.0,156.01,35486.0,139.4911,139.5358,139.4285,139.4375,35486.0
2021-09-15 14:20:00,156.01,156.08,155.97,156.02,49282.0,139.4375,139.5,139.4017,139.4464,49282.0
2021-09-15 14:30:00,156.02,156.29,156.02,156.24,36396.0,139.4464,139.6877,139.4464,139.643,36396.0
2021-09-15 14:40:00,156.25,156.32,156.17,156.31,22329.0,139.652,139.7145,139.5805,139.7056,22329.0
2021-09-15 14:50:00,156.31,156.32,156.1,156.12,25838.0,139.7056,139.7145,139.5179,139.5358,25838.0
2021-09-15 15:00:00,156.12,156.17,156.05,156.09,41916.0,139.5358,139.5805,139.4732,139.509,41916.0
2021-09-15 15:10:00,156.1,156.28,156.1,156.25,40921.0,139.5179,139.6788,139.5179,139.652,40921.0
2021-09-15 15:20:00,156.26,156.26,156.12,156.24,42331.0,139.6609,139.6609,139.5358,139.643,42331.0
2021-09-15 15:30:00,156.25,156.34,156.19,156.3,92177.0,139.652,139.7324,139.5984,139.6967,92177.0
2021-09-15 15:40:00,156.29,156.33,156.21,156.29,84208.0,139.6877,139.7235,139.6162,139.6877,84208.0
2021-09-15 15:50:00,156.29,156.3,155.85,156.05,220114.0,139.6877,139.6967,139.2945,139.4732,220114.0
2021-09-16 09:30:00,155.39,156.12,155.1,155.89,141182.0,138.8833,139.5358,138.6241,139.3302,141182.0
2021-09-16 09:40:00,155.87,155.95,155.23,155.24,58981.0,139.3123,139.3838,138.7403,138.7493,58981.0
2021-09-16 09:50:00,155.22,155.46,154.9,154.96,42951.0,138.7314,138.9459,138.4454,138.499,42951.0
2021-09-16 10:00:00,154.87,155.0,154.46,154.84,63321.0,138.4186,138.5348,138.0521,138.3918,63321.0
2021-09-16 10:10:00,154.84,154.88,154.37,154.42,49419.0,138.3918,138.4275,137.9717,138.0164,49419.0
2021-09-16 10:20:00,154.42,154.43,153.91,154.07,71297.0,138.0164,138.0253,137.5605,137.7036,71297.0
2021-09-16 10:30:00,154.04,154.18,153.81,154.05,62836.0,137.6767,137.8019,137.4712,137.6857,62836.0
2021-09-16 10:40:00,154.03,154.05,153.8,153.96,43203.0,137.6678,137.6857,137.4622,137.6052,43203.0
2021-09-16 10:50:00,153.95,154.26,153.9,154.23,34799.0,137.5963,137.8734,137.5516,137.8466,34799.0
2021-09-16 11:00:00,154.23,154.29,154.12,154.24,36535.0,137.8466,137.9002,137.7482,137.8555,36535.0
2021-09-16 11:10:00,154.23,154.39,154.18,154.18,74085.0,137.8466,137.9896,137.8019,137.8019,74085.0
2021-09-16 11:20:00,154.2,154.53,154.18,154.47,34798.0,137.8197,138.1147,137.8019,138.0611,34798.0
2021-09-16 11:30:00,154.42,154.59,154.37,154.59,39299.0,138.0164,138.1683,137.9717,138.1683,39299.0
2021-09-16 11:40:00,154.58,154.73,154.58,154.64,23224.0,138.1594,138.2934,138.1594,138.213,23224.0
2021-09-16 11:50:00,154.63,154.8,154.61,154.79,28019.0,138.2041,138.356,138.1862,138.3471,28019.0
2021-09-16 12:00:00,154.79,155.01,154.79,154.94,26055.0,138.3471,138.5437,138.3471,138.4811,26055.0
2021-09-16 12:10:00,154.95,155.2,154.9,155.19,24378.0,138.4901,138.7135,138.4454,138.7046,24378.0
2021-09-16 12:20:00,155.19,155.23,155.12,155.19,15622.0,138.7046,138.7403,138.642,138.7046,15622.0
2021-09-16 12:30:00,155.2,155.39,155.18,155.32,17176.0,138.7135,138.8833,138.6956,138.8208,17176.0
2021-09-16 12:40:00,155.34,155.46,155.31,155.35,18926.0,138.8386,138.9459,138.8118,138.8476,18926.0
2021-09-16 12:50:00,155.34,155.36,155.22,155.26,24184.0,138.8386,138.8565,138.7314,138.7671,24184.0
2021-09-16 13:00:00,155.26,155.29,155.14,155.2,17922.0,138.7671,138.794,138.6599,138.7135,17922.0
2021-09-16 13:10:00,155.2,155.42,155.19,155.41,16341.0,138.7135,138.9101,138.7046,138.9012,16341.0
2021-09-16 13:20:00,155.44,155.48,155.3,155.37,22532.0,138.928,138.9638,138.8029,138.8655,22532.0
2021-09-16 13:30:00,155.37,155.4,155.27,155.33,15537.0,138.8655,138.8923,138.7761,138.8297,15537.0
2021-09-16 13:40:00,155.33,155.42,155.29,155.42,20992.0,138.8297,138.9101,138.794,138.9101,20992.0
2021-09-16 13:50:00,155.45,155.55,155.42,155.5,113757.0,138.937,139.0263,138.9101,138.9816,113757.0
2021-09-16 14:00:00,155.51,155.53,155.33,155.41,54282.0,138.9906,139.0085,138.8297,138.9012,54282.0
2021-09-16 14:10:00,155.43,155.52,155.39,155.42,42919.0,138.9191,138.9995,138.8833,138.9101,42919.0
2021-09-16 14:20:00,155.41,155.53,155.38,155.5,41578.0,138.9012,139.0085,138.8744,138.9816,41578.0
2021-09-16 14:30:00,155.51,155.55,155.48,155.49,56223.0,138.9906,139.0263,138.9638,138.9727,56223.0
2021-09-16 14:40:00,155.5,155.52,155.41,155.5,39842.0,138.9816,138.9995,138.9012,138.9816,39842.0
2021-09-16 14:50:00,155.5,155.64,155.49,155.59,86809.0,138.9816,139.1068,138.9727,139.0621,86809.0
2021-09-16 15:00:00,155.59,155.81,155.57,155.77,70651.0,139.0621,139.2587,139.0442,139.223,70651.0
2021-09-16 15:10:00,155.79,155.92,155.66,155.7,69105.0,139.2408,139.357,139.1247,139.1604,69105.0
2021-09-16 15:20:00,155.69,155.81,155.58,155.58,79674.0,139.1515,139.2587,139.0531,139.0531,79674.0
2021-09-16 15:30:00,155.59,155.72,155.48,155.59,124667.0,139.0621,139.1783,138.9638,139.0621,124667.0
2021-09-16 15:40:00,155.59,155.59,155.37,155.39,104728.0,139.0621,139.0621,138.8655,138.8833,104728.0
2021-09-16 15:50:00,155.39,155.57,155.29,155.56,303929.0,138.8833,139.0442,138.794,139.0353,303929.0
2021-09-17 09:30:00,155.51,155.51,154.51,154.95,1380128.0,138.9906,138.9906,138.0968,138.4901,1380128.0
2021-09-17 09:40:00,154.92,155.12,154.76,154.94,44102.0,138.4633,138.642,138.3203,138.4811,44102.0
2021-09-17 09:50:00,154.96,155.06,154.7,154.85,28850.0,138.499,138.5884,138.2666,138.4007,28850.0
2021-09-17 10:00:00,154.8,155.12,154.76,155.09,40065.0,138.356,138.642,138.3203,138.6152,40065.0
2021-09-17 10:10:00,155.08,155.11,154.77,154.92,39819.0,138.6063,138.6331,138.3292,138.4633,39819.0
2021-09-17 10:20:00,154.9,155.1,154.82,155.04,32643.0,138.4454,138.6241,138.3739,138.5705,32643.0
2021-09-17 10:30:00,155.03,155.14,154.82,154.94,44813.0,138.5616,138.6599,138.3739,138.4811,44813.0
2021-09-17 10:40:00,154.93,154.93,154.51,154.59,38815.0,138.4722,138.4722,138.0968,138.1683,38815.0
2021-09-17 10:50:00,154.6,154.76,154.55,154.65,32995.0,138.1773,138.3203,138.1326,138.2219,32995.0
2021-09-17 11:00:00,154.65,154.79,154.52,154.6,35669.0,138.2219,138.3471,138.1058,138.1773,35669.0
2021-09-17 11:10:00,154.59,154.8,154.43,154.59,29674.0,138.1683,138.356,138.0253,138.1683,29674.0
2021-09-17 11:20:00,154.59,154.63,154.47,154.49,36313.0,138.1683,138.2041,138.0611,138.0789,36313.0
2021-09-17 11:30:00,154.49,154.59,154.34,154.45,36805.0,138.0789,138.1683,137.9449,138.0432,36805.0
2021-09-17 11:40:00,154.44,154.61,154.44,154.54,22364.0,138.0342,138.1862,138.0342,138.1236,22364.0
2021-09-17 11:50:00,154.5,154.56,154.3,154.54,35430.0,138.0879,138.1415,137.9091,138.1236,35430.0
2021-09-17 12:00:00,154.51,154.72,154.51,154.65,18009.0,138.0968,138.2845,138.0968,138.2219,18009.0
2021-09-17 12:10:00,154.66,154.69,154.56,154.61,28223.0,138.2309,138.2577,138.1415,138.1862,28223.0
2021-09-17 12:20:00,154.62,154.75,154.61,154.63,32724.0,138.1951,138.3113,138.1862,138.2041,32724.0
2021-09-17 12:30:00,154.63,154.65,154.55,154.59,34710.0,138.2041,138.2219,138.1326,138.1683,34710.0
2021-09-17 12:40:00,154.59,154.61,154.42,154.51,25282.0,138.1683,138.1862,138.0164,138.0968,25282.0
2021-09-17 12:50:00,154.51,154.58,154.34,154.42,35926.0,138.0968,138.1594,137.9449,138.0164,35926.0
2021-09-17 13:00:00,154.43,154.44,154.21,154.21,55846.0,138.0253,138.0342,137.8287,137.8287,55846.0
2021-09-17 13:10:00,154.21,154.27,154.05,154.07,38260.0,137.8287,137.8823,137.6857,137.7036,38260.0
2021-09-17 13:20:00,154.06,154.18,154.03,154.17,24599.0,137.6946,137.8019,137.6678,137.7929,24599.0
2021-09-17 13:30:00,154.18,154.31,154.1,154.22,28165.0,137.8019,137.9181,137.7304,137.8376,28165.0
2021-09-17 13:40:00,154.23,154.25,154.09,154.12,25634.0,137.8466,137.8644,137.7214,137.7482,25634.0
2021-09-17 13:50:00,154.13,154.26,154.06,154.23,22925.0,137.7572,137.8734,137.6946,137.8466,22925.0
2021-09-17 14:00:00,154.22,154.49,154.22,154.49,35557.0,137.8376,138.0789,137.8376,138.0789,35557.0
2021-09-17 14:10:00,154.48,154.55,154.38,154.42,41030.0,138.07,138.1326,137.9806,138.0164,41030.0
2021-09-17 14:20:00,154.43,154.56,154.42,154.44,31228.0,138.0253,138.1415,138.0164,138.0342,31228.0
2021-09-17 14:30:00,154.44,154.44,154.3,154.4,30700.0,138.0342,138.0342,137.9091,137.9985,30700.0
2021-09-17 14:40:00,154.39,154.46,154.33,154.34,36040.0,137.9896,138.0521,137.9359,137.9449,36040.0
2021-09-17 14:50:00,154.35,154.47,154.34,154.43,28642.0,137.9538,138.0611,137.9449,138.0253,28642.0
2021-09-17 15:00:00,154.42,154.5,154.32,154.35,37037.0,138.0164,138.0879,137.927,137.9538,37037.0
2021-09-17 15:10:00,154.36,154.38,154.22,154.25,47155.0,137.9627,137.9806,137.8376,137.8644,47155.0
2021-09-17 15:20:00,154.24,154.42,154.22,154.39,46860.0,137.8555,138.0164,137.8376,137.9896,46860.0
2021-09-17 15:30:00,154.39,154.45,154.21,154.21,56796.0,137.9896,138.0432,137.8287,137.8287,56796.0
2021-09-17 15:40:00,154.21,154.42,154.09,154.15,79894.0,137.8287,138.0164,137.7214,137.7751,79894.0
2021-09-17 15:50:00,154.15,154.34,153.83,154.11,306114.0,137.7751,137.9449,137.489,137.7393,306114.0
2021-09-20 09:30:00,153.9,154.61,153.5,154.21,196072.0,137.5516,138.1862,137.1941,137.8287,196072.0
2021-09-20 09:40:00,154.26,154.48,154.01,154.12,64368.0,137.8734,138.07,137.6499,137.7482,64368.0
2021-09-20 09:50:00,154.14,154.78,153.82,154.38,76157.0,137.7661,138.3381,137.4801,137.9806,76157.0
2021-09-20 10:00:00,154.36,154.43,153.9,154.01,56473.0,137.9627,138.0253,137.5516,137.6499,56473.0
2021-09-20 10:10:00,154.0,154.16,153.7,154.16,72902.0,137.641,137.784,137.3729,137.784,72902.0
2021-09-20 10:20:00,154.1,154.77,154.1,154.67,54563.0,137.7304,138.3292,137.7304,138.2398,54563.0
2021-09-20 10:30:00,154.63,154.95,154.42,154.56,42648.0,138.2041,138.4901,138.0164,138.1415,42648.0
2021-09-20 10:40:00,154.55,154.55,154.12,154.12,59736.0,138.1326,138.1326,137.7482,137.7482,59736.0
2021-09-20 10:50:00,154.13,154.46,154.1,154.37,50479.0,137.7572,138.0521,137.7304,137.9717,50479.0
2021-09-20 11:00:00,154.36,154.5,154.13,154.29,50997.0,137.9627,138.0879,137.7572,137.9002,50997.0
2021-09-20 11:10:00,154.28,154.5,154.24,154.43,66958.0,137.8912,138.0879,137.8555,138.0253,66958.0
2021-09-20 11:20:00,154.46,154.53,154.09,154.13,43701.0,138.0521,138.1147,137.7214,137.7572,43701.0
2021-09-20 11:30:00,154.11,154.21,154.05,154.09,75549.0,137.7393,137.8287,137.6857,137.7214,75549.0
2021-09-20 11:40:00,154.08,154.27,153.96,154.13,45313.0,137.7125,137.8823,137.6052,137.7572,45313.0
2021-09-20 11:50:00,154.11,154.11,153.81,153.89,52519.0,137.7393,137.7393,137.4712,137.5427,52519.0
2021-09-20 12:00:00,153.92,153.94,153.68,153.68,53705.0,137.5695,137.5874,137.355,137.355,53705.0
2021-09-20 12:10:00,153.69,153.85,153.67,153.69,63411.0,137.3639,137.5069,137.346,137.3639,63411.0
2021-09-20 12:20:00,153.68,153.9,153.64,153.86,47452.0,137.355,137.5516,137.3192,137.5159,47452.0
2021-09-20 12:30:00,153.84,153.86,153.7,153.78,49274.0,137.498,137.5159,137.3729,137.4444,49274.0
2021-09-20 12:40:00,153.76,153.8,153.57,153.7,42780.0,137.4265,137.4622,137.2567,137.3729,42780.0
2021-09-20 12:50:00,153.69,153.77,153.54,153.56,54926.0,137.3639,137.4354,137.2299,137.2477,54926.0
2021-09-20 13:00:00,153.56,153.57,153.19,153.21,47810.0,137.2477,137.2567,136.917,136.9349,47810.0
2021-09-20 13:10:00,153.22,153.36,153.13,153.16,33157.0,136.9438,137.069,136.8634,136.8902,33157.0
2021-09-20 13:20:00,153.16,153.38,153.09,153.34,47146.0,136.8902,137.0868,136.8277,137.0511,47146.0
2021-09-20 13:30:00,153.34,153.53,153.3,153.52,43331.0,137.0511,137.2209,137.0153,137.212,43331.0
2021-09-20 13:40:00,153.52,153.58,153.35,153.48,36836.0,137.212,137.2656,137.06,137.1762,36836.0
2021-09-20 13:50:00,153.48,153.55,153.36,153.37,34835.0,137.1762,137.2388,137.069,137.0779,34835.0
2021-09-20 14:00:00,153.38,153.45,153.16,153.18,52865.0,137.0868,137.1494,136.8902,136.9081,52865.0
2021-09-20 14:10:00,153.19,153.2,153.06,153.16,48374.0,136.917,136.926,136.8008,136.8902,48374.0
2021-09-20 14:20:00,153.16,153.19,152.94,152.95,54340.0,136.8902,136.917,136.6936,136.7025,54340.0
2021-09-20 14:30:00,152.95,153.02,152.81,152.85,73123.0,136.7025,136.7651,136.5774,136.6132,73123.0
2021-09-20 14:40:00,152.88,152.99,152.82,152.84,44002.0,136.64,136.7383,136.5863,136.6042,44002.0
2021-09-20 14:50:00,152.84,152.91,152.67,152.8,71246.0,136.6042,136.6668,136.4523,136.5685,71246.0
2021-09-20 15:00:00,152.8,152.89,152.6,152.62,86303.0,136.5685,136.6489,136.3897,136.4076,86303.0
2021-09-20 15:10:00,152.62,152.71,152.42,152.56,77130.0,136.4076,136.488,136.2288,136.354,77130.0
2021-09-20 15:20:00,152.57,152.77,152.49,152.74,71827.0,136.3629,136.5416,136.2914,136.5148,71827.0
2021-09-20 15:30:00,152.73,153.1,152.69,152.89,97625.0,136.5059,136.8366,136.4701,136.6489,97625.0
2021-09-20 15:40:00,152.91,153.37,152.9,153.21,110627.0,136.6668,137.0779,136.6578,136.9349,110627.0
2021-09-20 15:50:00,153.22,153.78,153.22,153.61,386883.0,136.9438,137.4444,136.9438,137.2924,386883.0
2021-09-21 09:30:00,154.61,155.39,154.0,155.16,172615.0,138.1862,138.8833,137.641,138.6778,172615.0
2021-09-21 09:40:00,155.2,156.12,155.16,155.92,117930.0,138.7135,139.5358,138.6778,139.357,117930.0
2021-09-21 09:50:00,155.91,156.03,155.49,155.5,138369.0,139.3481,139.4553,138.9727,138.9816,138369.0
2021-09-21 10:00:00,155.5,155.84,155.18,155.21,67936.0,138.9816,139.2855,138.6956,138.7225,67936.0
2021-09-21 10:10:00,155.2,155.24,154.77,154.8,52761.0,138.7135,138.7493,138.3292,138.356,52761.0
2021-09-21 10:20:00,154.76,154.89,154.4,154.71,75657.0,138.3203,138.4364,137.9985,138.2756,75657.0
2021-09-21 10:30:00,154.7,154.7,154.3,154.55,57947.0,138.2666,138.2666,137.9091,138.1326,57947.0
2021-09-21 10:40:00,154.57,154.8,154.48,154.59,80667.0,138.1504,138.356,138.07,138.1683,80667.0
2021-09-21 10:50:00,154.62,154.73,154.41,154.62,54289.0,138.1951,138.2934,138.0074,138.1951,54289.0
2021-09-21 11:00:00,154.61,154.64,154.25,154.62,68402.0,138.1862,138.213,137.8644,138.1951,68402.0
2021-09-21 11:10:00,154.63,154.83,154.41,154.44,45386.0,138.2041,138.3828,138.0074,138.0342,45386.0
2021-09-21 11:20:00,154.44,154.49,154.09,154.16,92342.0,138.0342,138.0789,137.7214,137.784,92342.0
2021-09-21 11:30:00,154.17,154.43,154.09,154.38,65472.0,137.7929,138.0253,137.7214,137.9806,65472.0
2021-09-21 11:40:00,154.34,154.45,154.28,154.42,54640.0,137.9449,138.0432,137.8912,138.0164,54640.0
2021-09-21 11:50:00,154.44,154.44,154.12,154.12,53274.0,138.0342,138.0342,137.7482,137.7482,53274.0
2021-09-21 12:00:00,154.14,154.36,154.13,154.31,42782.0,137.7661,137.9627,137.7572,137.9181,42782.0
2021-09-21 12:10:00,154.29,154.34,154.13,154.14,43024.0,137.9002,137.9449,137.7572,137.7661,43024.0
2021-09-21 12:20:00,154.14,154.14,153.8,153.8,65000.0,137.7661,137.7661,137.4622,137.4622,65000.0
2021-09-21 12:30:00,153.81,153.92,153.65,153.87,48138.0,137.4712,137.5695,137.3282,137.5248,48138.0
2021-09-21 12:40:00,153.88,153.96,153.78,153.87,35266.0,137.5337,137.6052,137.4444,137.5248,35266.0
2021-09-21 12:50:00,153.86,153.87,153.68,153.78,41180.0,137.5159,137.5248,137.355,137.4444,41180.0
2021-09-21 13:00:00,153.77,153.79,153.53,153.55,29478.0,137.4354,137.4533,137.2209,137.2388,29478.0
2021-09-21 13:10:00,153.56,153.63,153.52,153.63,18373.0,137.2477,137.3103,137.212,137.3103,18373.0
2021-09-21 13:20:00,153.62,153.65,153.22,153.26,32319.0,137.3014,137.3282,136.9438,136.9796,32319.0
2021-09-21 13:30:00,153.26,153.27,153.14,153.16,36735.0,136.9796,136.9885,136.8723,136.8902,36735.0
2021-09-21 13:40:00,153.16,153.26,153.06,153.23,43818.0,136.8902,136.9796,136.8008,136.9528,43818.0
2021-09-21 13:50:00,153.19,153.19,152.97,153.08,37850.0,136.917,136.917,136.7204,136.8187,37850.0
2021-09-21 14:00:00,153.08,153.42,153.07,153.39,65737.0,136.8187,137.1226,136.8098,137.0958,65737.0
2021-09-21 14:10:00,153.39,153.39,153.15,153.16,32765.0,137.0958,137.0958,136.8813,136.8902,32765.0
2021-09-21 14:20:00,153.15,153.16,152.99,153.01,43048.0,136.8813,136.8902,136.7383,136.7562,43048.0
2021-09-21 14:30:00,153.02,153.32,153.0,153.24,47866.0,136.7651,137.0332,136.7472,136.9617,47866.0
2021-09-21 14:40:00,153.25,153.33,153.13,153.19,35932.0,136.9707,137.0422,136.8634,136.917,35932.0
2021-09-21 14:50:00,153.21,153.5,153.21,153.41,64719.0,136.9349,137.1941,136.9349,137.1137,64719.0
2021-09-21 15:00:00,153.42,153.72,153.41,153.63,42067.0,137.1226,137.3907,137.1137,137.3103,42067.0
2021-09-21 15:10:00,153.64,153.89,153.6,153.73,51892.0,137.3192,137.5427,137.2835,137.3997,51892.0
2021-09-21 15:20:00,153.75,153.96,153.74,153.94,40752.0,137.4175,137.6052,137.4086,137.5874,40752.0
2021-09-21 15:30:00,153.93,154.03,153.87,153.93,58911.0,137.5784,137.6678,137.5248,137.5784,58911.0
2021-09-21 15:40:00,153.92,154.08,153.68,153.69,79787.0,137.5695,137.7125,137.355,137.3639,79787.0
2021-09-21 15:50:00,153.69,153.87,153.53,153.54,200492.0,137.3639,137.5248,137.2209,137.2299,200492.0
2021-09-22 09:30:00,154.62,154.85,153.68,153.87,83782.0,138.1951,138.4007,137.355,137.5248,83782.0
2021-09-22 09:40:00,153.9,154.1,153.59,153.72,47758.0,137.5516,137.7304,137.2745,137.3907,47758.0
2021-09-22 09:50:00,153.73,154.07,153.45,154.06,46490.0,137.3997,137.7036,137.1494,137.6946,46490.0
2021-09-22 10:00:00,154.07,154.49,153.97,154.24,61350.0,137.7036,138.0789,137.6142,137.8555,61350.0
2021-09-22 10:10:00,154.22,154.42,154.14,154.31,37766.0,137.8376,138.0164,137.7661,137.9181,37766.0
2021-09-22 10:20:00,154.33,154.55,154.2,154.5,27461.0,137.9359,138.1326,137.8197,138.0879,27461.0
2021-09-22 10:30:00,154.52,154.69,154.31,154.45,26479.0,138.1058,138.2577,137.9181,138.0432,26479.0
2021-09-22 10:40:00,154.5,154.51,154.23,154.33,23269.0,138.0879,138.0968,137.8466,137.9359,23269.0
2021-09-22 10:50:00,154.31,154.74,154.3,154.68,29180.0,137.9181,138.3024,137.9091,138.2488,29180.0
2021-09-22 11:00:00,154.7,154.86,154.69,154.81,18896.0,138.2666,138.4096,138.2577,138.3649,18896.0
2021-09-22 11:10:00,154.81,154.86,154.72,154.73,30953.0,138.3649,138.4096,138.2845,138.2934,30953.0
2021-09-22 11:20:00,154.73,154.75,154.5,154.57,38800.0,138.2934,138.3113,138.0879,138.1504,38800.0
2021-09-22 11:30:00,154.59,154.72,154.54,154.69,27074.0,138.1683,138.2845,138.1236,138.2577,27074.0
2021-09-22 11:40:00,154.69,154.95,154.69,154.91,32338.0,138.2577,138.4901,138.2577,138.4543,32338.0
2021-09-22 11:50:00,154.88,155.09,154.79,154.94,53344.0,138.4275,138.6152,138.3471,138.4811,53344.0
2021-09-22 12:00:00,154.95,155.0,154.86,154.93,22178.0,138.4901,138.5348,138.4096,138.4722,22178.0
2021-09-22 12:10:00,154.93,155.02,154.86,154.93,21521.0,138.4722,138.5526,138.4096,138.4722,21521.0
2021-09-22 12:20:00,154.93,155.02,154.88,154.94,18678.0,138.4722,138.5526,138.4275,138.4811,18678.0
2021-09-22 12:30:00,154.96,155.0,154.91,154.97,20574.0,138.499,138.5348,138.4543,138.5079,20574.0
2021-09-22 12:40:00,154.97,155.07,154.96,155.0,29740.0,138.5079,138.5973,138.499,138.5348,29740.0
2021-09-22 12:50:00,155.02,155.07,154.96,155.03,20853.0,138.5526,138.5973,138.499,138.5616,20853.0
2021-09-22 13:00:00,155.02,155.02,154.84,154.84,13582.0,138.5526,138.5526,138.3918,138.3918,13582.0
2021-09-22 13:10:00,154.84,154.87,154.68,154.72,23852.0,138.3918,138.4186,138.2488,138.2845,23852.0
2021-09-22 13:20:00,154.73,154.79,154.71,154.79,16299.0,138.2934,138.3471,138.2756,138.3471,16299.0
2021-09-22 13:30:00,154.78,154.78,154.59,154.65,29403.0,138.3381,138.3381,138.1683,138.2219,29403.0
2021-09-22 13:40:00,154.64,154.7,154.54,154.55,22572.0,138.213,138.2666,138.1236,138.1326,22572.0
2021-09-22 13:50:00,154.54,154.6,154.4,154.55,30259.0,138.1236,138.1773,137.9985,138.1326,30259.0
2021-09-22 14:00:00,154.52,154.88,154.35,154.76,40914.0,138.1058,138.4275,137.9538,138.3203,40914.0
2021-09-22 14:10:00,154.78,155.05,154.77,154.8,35134.0,138.3381,138.5795,138.3292,138.356,35134.0
2021-09-22 14:20:00,154.79,154.87,154.62,154.73,32927.0,138.3471,138.4186,138.1951,138.2934,32927.0
2021-09-22 14:30:00,154.74,154.8,154.34,154.35,50417.0,138.3024,138.356,137.9449,137.9538,50417.0
2021-09-22 14:40:00,154.32,154.39,154.1,154.16,61525.0,137.927,137.9896,137.7304,137.784,61525.0
2021-09-22 14:50:00,154.14,154.26,154.0,154.16,50570.0,137.7661,137.8734,137.641,137.784,50570.0
2021-09-22 15:00:00,154.14,154.26,154.04,154.26,39832.0,137.7661,137.8734,137.6767,137.8734,39832.0
2021-09-22 15:10:00,154.24,154.6,154.21,154.6,42921.0,137.8555,138.1773,137.8287,138.1773,42921.0
2021-09-22 15:20:00,154.57,154.65,154.36,154.37,39245.0,138.1504,138.2219,137.9627,137.9717,39245.0
2021-09-22 15:30:00,154.37,154.37,154.06,154.23,59773.0,137.9717,137.9717,137.6946,137.8466,59773.0
2021-09-22 15:40:00,154.23,154.26,154.0,154.02,59310.0,137.8466,137.8734,137.641,137.6589,59310.0
2021-09-22 15:50:00,154.0,154.26,153.86,154.0,196077.0,137.641,137.8734,137.5159,137.641,196077.0
2021-09-23 09:30:00,153.69,154.66,153.54,154.65,83653.0,137.3639,138.2309,137.2299,138.2219,83653.0
2021-09-23 09:40:00,154.73,154.93,154.63,154.82,24807.0,138.2934,138.4722,138.2041,138.3739,24807.0
2021-09-23 09:50:00,154.85,154.93,154.44,154.44,54292.0,138.4007,138.4722,138.0342,138.0342,54292.0
2021-09-23 10:00:00,154.51,154.8,154.44,154.64,38394.0,138.0968,138.356,138.0342,138.213,38394.0
2021-09-23 10:10:00,154.62,154.9,154.47,154.83,21448.0,138.1951,138.4454,138.0611,138.3828,21448.0
2021-09-23 10:20:00,154.83,154.83,154.59,154.63,21065.0,138.3828,138.3828,138.1683,138.2041,21065.0
2021-09-23 10:30:00,154.64,154.64,154.39,154.47,22666.0,138.213,138.213,137.9896,138.0611,22666.0
2021-09-23 10:40:00,154.44,154.47,154.21,154.33,35575.0,138.0342,138.0611,137.8287,137.9359,35575.0
2021-09-23 10:50:00,154.33,154.45,154.25,154.29,38060.0,137.9359,138.0432,137.8644,137.9002,38060.0
2021-09-23 11:00:00,154.29,154.33,154.05,154.15,33045.0,137.9002,137.9359,137.6857,137.7751,33045.0
2021-09-23 11:10:00,154.15,154.2,153.89,153.9,38719.0,137.7751,137.8197,137.5427,137.5516,38719.0
2021-09-23 11:20:00,153.88,153.99,153.87,153.96,34152.0,137.5337,137.6321,137.5248,137.6052,34152.0
2021-09-23 11:30:00,153.96,154.26,153.96,154.24,56088.0,137.6052,137.8734,137.6052,137.8555,56088.0
2021-09-23 11:40:00,154.23,154.26,153.98,154.02,35187.0,137.8466,137.8734,137.6231,137.6589,35187.0
2021-09-23 11:50:00,154.03,154.23,153.97,154.18,14062.0,137.6678,137.8466,137.6142,137.8019,14062.0
2021-09-23 12:00:00,154.17,154.27,154.08,154.1,17494.0,137.7929,137.8823,137.7125,137.7304,17494.0
2021-09-23 12:10:00,154.08,154.14,154.06,154.1,8679.0,137.7125,137.7661,137.6946,137.7304,8679.0
2021-09-23 12:20:00,154.1,154.26,154.04,154.26,23050.0,137.7304,137.8734,137.6767,137.8734,23050.0
2021-09-23 12:30:00,154.26,154.44,154.25,154.42,19184.0,137.8734,138.0342,137.8644,138.0164,19184.0
2021-09-23 12:40:00,154.41,154.42,154.26,154.27,17094.0,138.0074,138.0164,137.8734,137.8823,17094.0
2021-09-23 12:50:00,154.28,154.35,154.22,154.27,18328.0,137.8912,137.9538,137.8376,137.8823,18328.0
2021-09-23 13:00:00,154.25,154.45,154.21,154.45,17054.0,137.8644,138.0432,137.8287,138.0432,17054.0
2021-09-23 13:10:00,154.44,154.51,154.36,154.5,22072.0,138.0342,138.0968,137.9627,138.0879,22072.0
2021-09-23 13:20:00,154.5,154.51,154.35,154.37,17137.0,138.0879,138.0968,137.9538,137.9717,17137.0
2021-09-23 13:30:00,154.37,154.58,154.36,154.58,21535.0,137.9717,138.1594,137.9627,138.1594,21535.0
2021-09-23 13:40:00,154.61,154.61,154.5,154.52,16493.0,138.1862,138.1862,138.0879,138.1058,16493.0
2021-09-23 13:50:00,154.52,154.64,154.52,154.62,28858.0,138.1058,138.213,138.1058,138.1951,28858.0
2021-09-23 14:00:00,154.61,154.62,154.53,154.56,15819.0,138.1862,138.1951,138.1147,138.1415,15819.0
2021-09-23 14:10:00,154.56,154.56,154.35,154.36,29997.0,138.1415,138.1415,137.9538,137.9627,29997.0
2021-09-23 14:20:00,154.36,154.37,154.27,154.33,14384.0,137.9627,137.9717,137.8823,137.9359,14384.0
2021-09-23 14:30:00,154.34,154.53,154.33,154.53,25911.0,137.9449,138.1147,137.9359,138.1147,25911.0
2021-09-23 14:40:00,154.53,154.55,154.44,154.47,26423.0,138.1147,138.1326,138.0342,138.0611,26423.0
2021-09-23 14:50:00,154.48,154.62,154.48,154.55,46534.0,138.07,138.1951,138.07,138.1326,46534.0
2021-09-23 15:00:00,154.57,154.62,154.4,154.42,43847.0,138.1504,138.1951,137.9985,138.0164,43847.0
2021-09-23 15:10:00,154.42,154.43,154.21,154.32,45722.0,138.0164,138.0253,137.8287,137.927,45722.0
2021-09-23 15:20:00,154.31,154.41,154.31,154.34,27003.0,137.9181,138.0074,137.9181,137.9449,27003.0
2021-09-23 15:30:00,154.33,154.4,154.21,154.26,47850.0,137.9359,137.9985,137.8287,137.8734,47850.0
2021-09-23 15:40:00,154.27,154.36,154.1,154.13,52727.0,137.8823,137.9627,137.7304,137.7572,52727.0
2021-09-23 15:50:00,154.13,154.29,153.98,154.12,262066.0,137.7572,137.9002,137.6231,137.7482,262066.0
2021-09-24 09:30:00,153.75,154.42,153.69,154.28,80735.0,137.4175,138.0164,137.3639,137.8912,80735.0
2021-09-24 09:40:00,154.24,154.51,154.18,154.47,39659.0,137.8555,138.0968,137.8019,138.0611,39659.0
2021-09-24 09:50:00,154.46,154.51,154.09,154.36,37726.0,138.0521,138.0968,137.7214,137.9627,37726.0
2021-09-24 10:00:00,154.36,154.62,154.13,154.14,36431.0,137.9627,138.1951,137.7572,137.7661,36431.0
2021-09-24 10:10:00,154.12,154.2,153.97,154.17,48538.0,137.7482,137.8197,137.6142,137.7929,48538.0
2021-09-24 10:20:00,154.15,154.2,153.93,153.96,45111.0,137.7751,137.8197,137.5784,137.6052,45111.0
2021-09-24 10:30:00,153.95,154.09,153.77,153.8,40933.0,137.5963,137.7214,137.4354,137.4622,40933.0
2021-09-24 10:40:00,153.82,153.89,153.67,153.69,38241.0,137.4801,137.5427,137.346,137.3639,38241.0
2021-09-24 10:50:00,153.65,153.87,153.56,153.83,37146.0,137.3282,137.5248,137.2477,137.489,37146.0
2021-09-24 11:00:00,153.85,154.09,153.83,154.02,24128.0,137.5069,137.7214,137.489,137.6589,24128.0
2021-09-24 11:10:00,154.03,154.03,153.83,153.93,24596.0,137.6678,137.6678,137.489,137.5784,24596.0
2021-09-24 11:20:00,153.92,153.94,153.74,153.75,29903.0,137.5695,137.5874,137.4086,137.4175,29903.0
2021-09-24 11:30:00,153.75,153.75,153.55,153.64,25765.0,137.4175,137.4175,137.2388,137.3192,25765.0
2021-09-24 11:40:00,153.62,153.77,153.55,153.77,24039.0,137.3014,137.4354,137.2388,137.4354,24039.0
2021-09-24 11:50:00,153.79,153.89,153.77,153.78,19680.0,137.4533,137.5427,137.4354,137.4444,19680.0
2021-09-24 12:00:00,153.78,153.78,153.64,153.72,15990.0,137.4444,137.4444,137.3192,137.3907,15990.0
2021-09-24 12:10:00,153.72,153.86,153.72,153.86,18919.0,137.3907,137.5159,137.3907,137.5159,18919.0
2021-09-24 12:20:00,153.86,153.9,153.73,153.74,22270.0,137.5159,137.5516,137.3997,137.4086,22270.0
2021-09-24 12:30:00,153.76,153.77,153.66,153.73,15831.0,137.4265,137.4354,137.3371,137.3997,15831.0
2021-09-24 12:40:00,153.73,153.85,153.73,153.74,16838.0,137.3997,137.5069,137.3997,137.4086,16838.0
2021-09-24 12:50:00,153.74,153.74,153.66,153.68,14342.0,137.4086,137.4086,137.3371,137.355,14342.0
2021-09-24 13:00:00,153.68,153.68,153.59,153.64,22403.0,137.355,137.355,137.2745,137.3192,22403.0
2021-09-24 13:10:00,153.64,153.78,153.6,153.7,22392.0,137.3192,137.4444,137.2835,137.3729,22392.0
2021-09-24 13:20:00,153.7,153.79,153.69,153.79,12277.0,137.3729,137.4533,137.3639,137.4533,12277.0
2021-09-24 13:30:00,153.78,153.79,153.67,153.76,16310.0,137.4444,137.4533,137.346,137.4265,16310.0
2021-09-24 13:40:00,153.78,153.88,153.74,153.88,16188.0,137.4444,137.5337,137.4086,137.5337,16188.0
2021-09-24 13:50:00,153.88,153.94,153.84,153.9,14611.0,137.5337,137.5874,137.498,137.5516,14611.0
2021-09-24 14:00:00,153.92,153.98,153.88,153.88,20602.0,137.5695,137.6231,137.5337,137.5337,20602.0
2021-09-24 14:10:00,153.88,153.91,153.79,153.87,12130.0,137.5337,137.5605,137.4533,137.5248,12130.0
2021-09-24 14:20:00,153.88,153.96,153.85,153.96,9659.0,137.5337,137.6052,137.5069,137.6052,9659.0
2021-09-24 14:30:00,153.95,154.0,153.95,153.97,13512.0,137.5963,137.641,137.5963,137.6142,13512.0
2021-09-24 14:40:00,153.98,154.05,153.94,154.0,18696.0,137.6231,137.6857,137.5874,137.641,18696.0
2021-09-24 14:50:00,154.01,154.21,154.0,154.2,23793.0,137.6499,137.8287,137.641,137.8197,23793.0
2021-09-24 15:00:00,154.2,154.21,154.1,154.15,23376.0,137.8197,137.8287,137.7304,137.7751,23376.0
2021-09-24 15:10:00,154.13,154.23,154.09,154.18,26855.0,137.7572,137.8466,137.7214,137.8019,26855.0
2021-09-24 15:20:00,154.19,154.34,154.15,154.28,46308.0,137.8108,137.9449,137.7751,137.8912,46308.0
2021-09-24 15:30:00,154.3,154.48,154.3,154.39,54531.0,137.9091,138.07,137.9091,137.9896,54531.0
2021-09-24 15:40:00,154.41,154.46,154.33,154.35,44590.0,138.0074,138.0521,137.9359,137.9538,44590.0
2021-09-24 15:50:00,154.34,154.4,154.09,154.21,155623.0,137.9449,137.9985,137.7214,137.8287,155623.0
2021-09-27 09:30:00,153.6,154.01,153.17,153.99,205900.0,137.2835,137.6499,136.8992,137.6321,205900.0
2021-09-27 09:40:00,153.95,154.15,153.68,153.8,99202.0,137.5963,137.7751,137.355,137.4622,99202.0
2021-09-27 09:50:00,153.8,154.01,153.58,153.58,103865.0,137.4622,137.6499,137.2656,137.2656,103865.0
2021-09-27 10:00:00,153.56,153.74,153.19,153.72,116183.0,137.2477,137.4086,136.917,137.3907,116183.0
2021-09-27 10:10:00,153.74,153.9,153.5,153.77,59469.0,137.4086,137.5516,137.1941,137.4354,59469.0
2021-09-27 10:20:00,153.77,153.89,153.28,153.28,116198.0,137.4354,137.5427,136.9975,136.9975,116198.0
2021-09-27 10:30:00,153.3,153.36,153.12,153.28,78847.0,137.0153,137.069,136.8545,136.9975,78847.0
2021-09-27 10:40:00,153.29,153.44,152.84,152.85,73686.0,137.0064,137.1405,136.6042,136.6132,73686.0
2021-09-27 10:50:00,152.84,152.85,152.65,152.68,66100.0,136.6042,136.6132,136.4344,136.4612,66100.0
2021-09-27 11:00:00,152.68,153.09,152.67,152.82,69796.0,136.4612,136.8277,136.4523,136.5863,69796.0
2021-09-27 11:10:00,152.81,153.07,152.81,152.92,58273.0,136.5774,136.8098,136.5774,136.6757,58273.0
2021-09-27 11:20:00,152.91,152.99,152.71,152.89,43056.0,136.6668,136.7383,136.488,136.6489,43056.0
2021-09-27 11:30:00,152.87,152.9,152.63,152.72,42749.0,136.631,136.6578,136.4165,136.497,42749.0
2021-09-27 11:40:00,152.72,152.73,152.53,152.58,48068.0,136.497,136.5059,136.3271,136.3718,48068.0
2021-09-27 11:50:00,152.59,152.68,152.49,152.55,39448.0,136.3808,136.4612,136.2914,136.345,39448.0
2021-09-27 12:00:00,152.53,152.65,152.43,152.65,39305.0,136.3271,136.4344,136.2378,136.4344,39305.0
2021-09-27 12:10:00,152.63,152.76,152.61,152.72,28602.0,136.4165,136.5327,136.3986,136.497,28602.0
2021-09-27 12:20:00,152.72,152.84,152.7,152.78,27268.0,136.497,136.6042,136.4791,136.5506,27268.0
2021-09-27 12:30:00,152.76,152.78,152.46,152.52,46999.0,136.5327,136.5506,136.2646,136.3182,46999.0
2021-09-27 12:40:00,152.51,152.6,152.43,152.44,46515.0,136.3093,136.3897,136.2378,136.2467,46515.0
2021-09-27 12:50:00,152.42,152.51,152.39,152.5,47411.0,136.2288,136.3093,136.202,136.3003,47411.0
2021-09-27 13:00:00,152.51,152.92,152.48,152.88,53650.0,136.3093,136.6757,136.2825,136.64,53650.0
2021-09-27 13:10:00,152.87,152.92,152.7,152.89,34916.0,136.631,136.6757,136.4791,136.6489,34916.0
2021-09-27 13:20:00,152.9,152.96,152.87,152.95,25508.0,136.6578,136.7115,136.631,136.7025,25508.0
2021-09-27 13:30:00,152.97,153.08,152.93,152.98,45120.0,136.7204,136.8187,136.6847,136.7293,45120.0
2021-09-27 13:40:00,152.97,153.04,152.87,153.03,25039.0,136.7204,136.783,136.631,136.774,25039.0
2021-09-27 13:50:00,153.03,153.1,152.92,153.06,31827.0,136.774,136.8366,136.6757,136.8008,31827.0
2021-09-27 14:00:00,153.06,153.1,152.8,152.81,33440.0,136.8008,136.8366,136.5685,136.5774,33440.0
2021-09-27 14:10:00,152.82,152.91,152.63,152.87,48832.0,136.5863,136.6668,136.4165,136.631,48832.0
2021-09-27 14:20:00,152.86,152.95,152.82,152.95,29274.0,136.6221,136.7025,136.5863,136.7025,29274.0
2021-09-27 14:30:00,152.95,153.03,152.91,152.99,41790.0,136.7025,136.774,136.6668,136.7383,41790.0
2021-09-27 14:40:00,153.0,153.15,152.98,153.0,34224.0,136.7472,136.8813,136.7293,136.7472,34224.0
2021-09-27 14:50:00,153.01,153.05,152.88,152.93,26314.0,136.7562,136.7919,136.64,136.6847,26314.0
2021-09-27 15:00:00,152.92,153.04,152.91,153.04,43881.0,136.6757,136.783,136.6668,136.783,43881.0
2021-09-27 15:10:00,153.05,153.18,153.04,153.13,39650.0,136.7919,136.9081,136.783,136.8634,39650.0
2021-09-27 15:20:00,153.12,153.12,152.91,152.96,51252.0,136.8545,136.8545,136.6668,136.7115,51252.0
2021-09-27 15:30:00,152.95,152.98,152.73,152.78,84346.0,136.7025,136.7293,136.5059,136.5506,84346.0
2021-09-27 15:40:00,152.77,152.91,152.73,152.87,104261.0,136.5416,136.6668,136.5059,136.631,104261.0
2021-09-27 15:50:00,152.88,152.9,152.52,152.76,274846.0,136.64,136.6578,136.3182,136.5327,274846.0
2021-09-28 09:30:00,152.35,152.5,151.51,151.99,260961.0,136.1663,136.3003,135.4155,135.8445,260961.0
2021-09-28 09:40:00,152.0,152.15,151.56,151.58,52861.0,135.8534,135.9875,135.4602,135.4781,52861.0
2021-09-28 09:50:00,151.57,151.77,151.41,151.61,76266.0,135.4691,135.6479,135.3261,135.5049,76266.0
2021-09-28 10:00:00,151.6,152.14,151.45,151.94,53768.0,135.4959,135.9786,135.3619,135.7998,53768.0
2021-09-28 10:10:00,151.95,151.97,151.4,151.51,55692.0,135.8088,135.8266,135.3172,135.4155,55692.0
2021-09-28 10:20:00,151.51,151.9,151.38,151.76,99406.0,135.4155,135.7641,135.2993,135.6389,99406.0
2021-09-28 10:30:00,151.74,151.74,151.1,151.15,77004.0,135.6211,135.6211,135.049,135.0937,77004.0
2021-09-28 10:40:00,151.14,151.43,151.11,151.2,62744.0,135.0848,135.344,135.058,135.1384,62744.0
2021-09-28 10:50:00,151.22,151.32,150.82,151.02,85948.0,135.1563,135.2457,134.7988,134.9775,85948.0
2021-09-28 11:00:00,151.1,151.2,150.94,151.05,53402.0,135.049,135.1384,134.906,135.0044,53402.0
2021-09-28 11:10:00,151.05,151.14,150.9,151.09,67686.0,135.0044,135.0848,134.8703,135.0401,67686.0
2021-09-28 11:20:00,151.09,151.23,150.95,150.99,41109.0,135.0401,135.1652,134.915,134.9507,41109.0
2021-09-28 11:30:00,150.97,151.15,150.88,151.1,64998.0,134.9329,135.0937,134.8524,135.049,64998.0
2021-09-28 11:40:00,151.11,151.14,150.86,150.88,32781.0,135.058,135.0848,134.8345,134.8524,32781.0
2021-09-28 11:50:00,150.89,150.92,150.67,150.79,61324.0,134.8614,134.8882,134.6647,134.772,61324.0
2021-09-28 12:00:00,150.75,150.76,150.39,150.56,76277.0,134.7362,134.7452,134.4145,134.5664,76277.0
2021-09-28 12:10:00,150.57,150.66,150.47,150.49,52739.0,134.5753,134.6558,134.486,134.5038,52739.0
2021-09-28 12:20:00,150.49,150.68,150.46,150.51,45367.0,134.5038,134.6737,134.477,134.5217,45367.0
2021-09-28 12:30:00,150.5,150.51,150.19,150.25,39009.0,134.5128,134.5217,134.2357,134.2893,39009.0
2021-09-28 12:40:00,150.28,150.29,150.17,150.2,44669.0,134.3162,134.3251,134.2178,134.2447,44669.0
2021-09-28 12:50:00,150.19,150.37,150.1,150.29,47577.0,134.2357,134.3966,134.1553,134.3251,47577.0
2021-09-28 13:00:00,150.28,150.39,150.16,150.29,44712.0,134.3162,134.4145,134.2089,134.3251,44712.0
2021-09-28 13:10:00,150.29,150.39,150.14,150.39,39692.0,134.3251,134.4145,134.191,134.4145,39692.0
2021-09-28 13:20:00,150.38,150.46,150.28,150.29,33349.0,134.4055,134.477,134.3162,134.3251,33349.0
2021-09-28 13:30:00,150.29,150.34,150.21,150.33,42546.0,134.3251,134.3698,134.2536,134.3608,42546.0
2021-09-28 13:40:00,150.32,150.46,150.26,150.35,39617.0,134.3519,134.477,134.2983,134.3787,39617.0
2021-09-28 13:50:00,150.36,150.46,150.31,150.36,31260.0,134.3877,134.477,134.343,134.3877,31260.0
2021-09-28 14:00:00,150.37,150.5,150.33,150.41,41089.0,134.3966,134.5128,134.3608,134.4323,41089.0
2021-09-28 14:10:00,150.43,150.53,150.25,150.53,54320.0,134.4502,134.5396,134.2893,134.5396,54320.0
2021-09-28 14:20:00,150.54,150.78,150.54,150.76,38294.0,134.5485,134.763,134.5485,134.7452,38294.0
2021-09-28 14:30:00,150.76,150.87,150.63,150.71,42023.0,134.7452,134.8435,134.629,134.7005,42023.0
2021-09-28 14:40:00,150.69,151.08,150.69,151.05,42859.0,134.6826,135.0312,134.6826,135.0044,42859.0
2021-09-28 14:50:00,151.09,151.22,151.01,151.13,52558.0,135.0401,135.1563,134.9686,135.0759,52558.0
2021-09-28 15:00:00,151.13,151.62,151.07,151.55,121386.0,135.0759,135.5138,135.0222,135.4512,121386.0
2021-09-28 15:10:00,151.55,151.62,151.46,151.46,45207.0,135.4512,135.5138,135.3708,135.3708,45207.0
2021-09-28 15:20:00,151.47,151.62,151.29,151.29,62024.0,135.3797,135.5138,135.2189,135.2189,62024.0
2021-09-28 15:30:00,151.28,151.55,151.2,151.28,77264.0,135.2099,135.4512,135.1384,135.2099,77264.0
2021-09-28 15:40:00,151.28,151.41,150.93,150.93,113283.0,135.2099,135.3261,134.8971,134.8971,113283.0
2021-09-28 15:50:00,150.91,151.28,150.77,151.05,433297.0,134.8792,135.2099,134.7541,135.0044,433297.0
2021-09-29 09:30:00,151.3,151.65,150.69,151.48,108666.0,135.2278,135.5406,134.6826,135.3887,108666.0
2021-09-29 09:40:00,151.52,151.78,151.35,151.49,37340.0,135.4244,135.6568,135.2725,135.3976,37340.0
2021-09-29 09:50:00,151.49,151.94,151.35,151.92,38127.0,135.3976,135.7998,135.2725,135.7819,38127.0
2021-09-29 10:00:00,151.91,152.09,151.7,151.9,38727.0,135.773,135.9339,135.5853,135.7641,38727.0
2021-09-29 10:10:00,151.9,152.05,151.68,151.81,33781.0,135.7641,135.8981,135.5674,135.6836,33781.0
2021-09-29 10:20:00,151.81,152.12,151.8,152.08,26301.0,135.6836,135.9607,135.6747,135.9249,26301.0
2021-09-29 10:30:00,152.09,152.15,151.83,151.88,57580.0,135.9339,135.9875,135.7015,135.7462,57580.0
2021-09-29 10:40:00,151.88,152.3,151.85,152.27,32425.0,135.7462,136.1216,135.7194,136.0948,32425.0
2021-09-29 10:50:00,152.27,152.41,152.08,152.4,30451.0,136.0948,136.2199,135.9249,136.211,30451.0
2021-09-29 11:00:00,152.42,152.45,152.1,152.28,65861.0,136.2288,136.2556,135.9428,136.1037,65861.0
2021-09-29 11:10:00,152.27,152.27,152.01,152.27,24788.0,136.0948,136.0948,135.8624,136.0948,24788.0
2021-09-29 11:20:00,152.28,152.46,152.16,152.43,73911.0,136.1037,136.2646,135.9964,136.2378,73911.0
2021-09-29 11:30:00,152.44,152.63,152.42,152.49,34476.0,136.2467,136.4165,136.2288,136.2914,34476.0
2021-09-29 11:40:00,152.51,152.55,152.32,152.55,22817.0,136.3093,136.345,136.1395,136.345,22817.0
2021-09-29 11:50:00,152.57,152.61,152.35,152.43,28276.0,136.3629,136.3986,136.1663,136.2378,28276.0
2021-09-29 12:00:00,152.43,152.59,152.38,152.44,20664.0,136.2378,136.3808,136.1931,136.2467,20664.0
2021-09-29 12:10:00,152.41,152.44,152.23,152.42,18608.0,136.2199,136.2467,136.059,136.2288,18608.0
2021-09-29 12:20:00,152.42,152.55,152.37,152.46,25534.0,136.2288,136.345,136.1841,136.2646,25534.0
2021-09-29 12:30:00,152.48,152.62,152.45,152.57,23508.0,136.2825,136.4076,136.2556,136.3629,23508.0
2021-09-29 12:40:00,152.56,152.65,152.49,152.58,23573.0,136.354,136.4344,136.2914,136.3718,23573.0
2021-09-29 12:50:00,152.58,152.65,152.5,152.59,21402.0,136.3718,136.4344,136.3003,136.3808,21402.0
2021-09-29 13:00:00,152.58,152.59,152.34,152.44,20295.0,136.3718,136.3808,136.1573,136.2467,20295.0
2021-09-29 13:10:00,152.43,152.53,152.33,152.46,34622.0,136.2378,136.3271,136.1484,136.2646,34622.0
2021-09-29 13:20:00,152.47,152.5,152.21,152.29,26289.0,136.2735,136.3003,136.0411,136.1126,26289.0
2021-09-29 13:30:00,152.28,152.28,152.14,152.22,24686.0,136.1037,136.1037,135.9786,136.0501,24686.0
2021-09-29 13:40:00,152.22,152.3,152.16,152.23,19458.0,136.0501,136.1216,135.9964,136.059,19458.0
2021-09-29 13:50:00,152.22,152.34,152.22,152.31,23632.0,136.0501,136.1573,136.0501,136.1305,23632.0
2021-09-29 14:00:00,152.31,152.6,152.3,152.55,24101.0,136.1305,136.3897,136.1216,136.345,24101.0
2021-09-29 14:10:00,152.55,152.81,152.55,152.75,44213.0,136.345,136.5774,136.345,136.5238,44213.0
2021-09-29 14:20:00,152.79,152.9,152.73,152.89,23310.0,136.5595,136.6578,136.5059,136.6489,23310.0
2021-09-29 14:30:00,152.9,153.08,152.9,153.07,29591.0,136.6578,136.8187,136.6578,136.8098,29591.0
2021-09-29 14:40:00,153.07,153.17,152.98,153.0,21736.0,136.8098,136.8992,136.7293,136.7472,21736.0
2021-09-29 14:50:00,153.0,153.17,152.96,153.02,33541.0,136.7472,136.8992,136.7115,136.7651,33541.0
2021-09-29 15:00:00,153.04,153.04,152.78,152.92,25171.0,136.783,136.783,136.5506,136.6757,25171.0
2021-09-29 15:10:00,152.93,153.06,152.9,152.96,31166.0,136.6847,136.8008,136.6578,136.7115,31166.0
2021-09-29 15:20:00,152.95,153.03,152.89,152.99,35659.0,136.7025,136.774,136.6489,136.7383,35659.0
2021-09-29 15:30:00,152.97,152.98,152.74,152.76,44263.0,136.7204,136.7293,136.5148,136.5327,44263.0
2021-09-29 15:40:00,152.75,152.75,152.44,152.5,81668.0,136.5238,136.5238,136.2467,136.3003,81668.0
2021-09-29 15:50:00,152.5,152.5,152.1,152.31,180018.0,136.3003,136.3003,135.9428,136.1305,180018.0
2021-09-30 09:30:00,153.38,153.43,152.78,152.87,250242.0,137.0868,137.1315,136.5506,136.631,250242.0
2021-09-30 09:40:00,152.88,153.06,152.22,152.36,74004.0,136.64,136.8008,136.0501,136.1752,74004.0
2021-09-30 09:50:00,152.39,152.83,152.34,152.47,79263.0,136.202,136.5953,136.1573,136.2735,79263.0
2021-09-30 10:00:00,152.48,152.73,152.18,152.24,72491.0,136.2825,136.5059,136.0143,136.0679,72491.0
2021-09-30 10:10:00,152.24,152.4,151.98,152.38,60497.0,136.0679,136.211,135.8356,136.1931,60497.0
2021-09-30 10:20:00,152.38,152.47,152.01,152.15,45221.0,136.1931,136.2735,135.8624,135.9875,45221.0
2021-09-30 10:30:00,152.17,152.29,152.05,152.11,48608.0,136.0054,136.1126,135.8981,135.9518,48608.0
2021-09-30 10:40:00,152.11,152.11,151.8,151.86,69632.0,135.9518,135.9518,135.6747,135.7283,69632.0
2021-09-30 10:50:00,151.84,151.92,151.59,151.85,52167.0,135.7104,135.7819,135.487,135.7194,52167.0
2021-09-30 11:00:00,151.8,151.84,151.5,151.68,70231.0,135.6747,135.7104,135.4066,135.5674,70231.0
2021-09-30 11:10:00,151.68,152.18,151.68,152.11,29918.0,135.5674,136.0143,135.5674,135.9518,29918.0
2021-09-30 11:20:00,152.12,152.13,151.77,151.97,21538.0,135.9607,135.9696,135.6479,135.8266,21538.0
2021-09-30 11:30:00,151.96,151.99,151.37,151.37,45050.0,135.8177,135.8445,135.2904,135.2904,45050.0
2021-09-30 11:40:00,151.37,151.39,151.13,151.23,37936.0,135.2904,135.3082,135.0759,135.1652,37936.0
2021-09-30 11:50:00,151.28,151.5,151.23,151.5,25222.0,135.2099,135.4066,135.1652,135.4066,25222.0
2021-09-30 12:00:00,151.47,151.53,151.03,151.04,36812.0,135.3797,135.4334,134.9865,134.9954,36812.0
2021-09-30 12:10:00,151.06,151.18,150.77,150.98,37849.0,135.0133,135.1206,134.7541,134.9418,37849.0
2021-09-30 12:20:00,150.97,151.12,150.78,150.78,63418.0,134.9329,135.0669,134.763,134.763,63418.0
2021-09-30 12:30:00,150.74,151.09,150.64,151.03,50205.0,134.7273,135.0401,134.6379,134.9865,50205.0
2021-09-30 12:40:00,151.02,151.07,150.83,151.01,25333.0,134.9775,135.0222,134.8077,134.9686,25333.0
2021-09-30 12:50:00,151.02,151.02,150.75,150.82,34033.0,134.9775,134.9775,134.7362,134.7988,34033.0
2021-09-30 13:00:00,150.84,151.18,150.79,151.18,26979.0,134.8167,135.1206,134.772,135.1206,26979.0
2021-09-30 13:10:00,151.19,151.28,151.07,151.27,32661.0,135.1295,135.2099,135.0222,135.201,32661.0
2021-09-30 13:20:00,151.27,151.34,150.97,151.02,20860.0,135.201,135.2636,134.9329,134.9775,20860.0
2021-09-30 13:30:00,151.0,151.1,150.89,151.05,24102.0,134.9597,135.049,134.8614,135.0044,24102.0
2021-09-30 13:40:00,151.06,151.13,150.99,151.03,13874.0,135.0133,135.0759,134.9507,134.9865,13874.0
2021-09-30 13:50:00,151.05,151.23,151.01,151.19,24346.0,135.0044,135.1652,134.9686,135.1295,24346.0
2021-09-30 14:00:00,151.16,151.68,151.15,151.6,43168.0,135.1027,135.5674,135.0937,135.4959,43168.0
2021-09-30 14:10:00,151.58,151.58,151.3,151.3,28463.0,135.4781,135.4781,135.2278,135.2278,28463.0
2021-09-30 14:20:00,151.3,151.52,151.25,151.52,24087.0,135.2278,135.4244,135.1831,135.4244,24087.0
2021-09-30 14:30:00,151.53,151.76,151.49,151.63,30476.0,135.4334,135.6389,135.3976,135.5227,30476.0
2021-09-30 14:40:00,151.62,151.85,151.61,151.7,63603.0,135.5138,135.7194,135.5049,135.5853,63603.0
2021-09-30 14:50:00,151.72,151.86,151.45,151.46,35902.0,135.6032,135.7283,135.3619,135.3708,35902.0
2021-09-30 15:00:00,151.47,151.59,151.34,151.53,52853.0,135.3797,135.487,135.2636,135.4334,52853.0
2021-09-30 15:10:00,151.54,151.86,151.54,151.76,43830.0,135.4423,135.7283,135.4423,135.6389,43830.0
2021-09-30 15:20:00,151.74,151.75,151.43,151.43,42073.0,135.6211,135.63,135.344,135.344,42073.0
2021-09-30 15:30:00,151.42,151.73,151.3,151.34,58435.0,135.3351,135.6121,135.2278,135.2636,58435.0
2021-09-30 15:40:00,151.32,151.36,151.0,151.03,87356.0,135.2457,135.2814,134.9597,134.9865,87356.0
2021-09-30 15:50:00,151.02,151.12,150.37,150.44,467649.0,134.9775,135.0669,134.3966,134.4592,467649.0
2021-10-01 09:30:00,151.35,151.35,150.81,150.97,136106.0,135.2725,135.2725,134.7899,134.9329,136106.0
2021-10-01 09:40:00,150.93,151.24,150.79,151.02,47338.0,134.8971,135.1742,134.772,134.9775,47338.0
2021-10-01 09:50:00,151.0,151.05,150.57,150.84,42019.0,134.9597,135.0044,134.5753,134.8167,42019.0
2021-10-01 10:00:00,150.87,151.19,150.68,151.1,50247.0,134.8435,135.1295,134.6737,135.049,50247.0
2021-10-01 10:10:00,151.07,151.12,150.68,150.79,63582.0,135.0222,135.0669,134.6737,134.772,63582.0
2021-10-01 10:20:00,150.75,150.76,150.1,150.39,88331.0,134.7362,134.7452,134.1553,134.4145,88331.0
2021-10-01 10:30:00,150.36,150.47,150.02,150.02,91174.0,134.3877,134.486,134.0838,134.0838,91174.0
2021-10-01 10:40:00,150.05,150.11,149.52,149.73,167749.0,134.1106,134.1642,133.6369,133.8246,167749.0
2021-10-01 10:50:00,149.7,149.95,149.56,149.91,32666.0,133.7978,134.0212,133.6726,133.9855,32666.0
2021-10-01 11:00:00,149.88,149.99,149.57,149.62,51859.0,133.9586,134.057,133.6816,133.7263,51859.0
2021-10-01 11:10:00,149.63,150.44,149.58,150.34,42320.0,133.7352,134.4592,133.6905,134.3698,42320.0
2021-10-01 11:20:00,150.34,150.59,150.28,150.33,42503.0,134.3698,134.5932,134.3162,134.3608,42503.0
2021-10-01 11:30:00,150.33,150.73,150.25,150.71,38192.0,134.3608,134.7184,134.2893,134.7005,38192.0
2021-10-01 11:40:00,150.72,150.93,150.6,150.88,37012.0,134.7094,134.8971,134.6022,134.8524,37012.0
2021-10-01 11:50:00,150.89,150.92,150.72,150.87,36648.0,134.8614,134.8882,134.7094,134.8435,36648.0
2021-10-01 12:00:00,150.87,150.96,150.62,150.76,32445.0,134.8435,134.9239,134.62,134.7452,32445.0
2021-10-01 12:10:00,150.77,150.77,150.52,150.67,31382.0,134.7541,134.7541,134.5307,134.6647,31382.0
2021-10-01 12:20:00,150.66,150.9,150.66,150.72,23362.0,134.6558,134.8703,134.6558,134.7094,23362.0
2021-10-01 12:30:00,150.69,150.78,150.57,150.57,24867.0,134.6826,134.763,134.5753,134.5753,24867.0
2021-10-01 12:40:00,150.6,150.75,150.58,150.62,19853.0,134.6022,134.7362,134.5843,134.62,19853.0
2021-10-01 12:50:00,150.63,150.66,150.43,150.52,30584.0,134.629,134.6558,134.4502,134.5307,30584.0
2021-10-01 13:00:00,150.53,150.76,150.42,150.76,26333.0,134.5396,134.7452,134.4413,134.7452,26333.0
2021-10-01 13:10:00,150.77,150.8,150.56,150.62,27012.0,134.7541,134.7809,134.5664,134.62,27012.0
2021-10-01 13:20:00,150.59,150.64,150.5,150.54,23119.0,134.5932,134.6379,134.5128,134.5485,23119.0
2021-10-01 13:30:00,150.57,150.73,150.57,150.65,33330.0,134.5753,134.7184,134.5753,134.6469,33330.0
2021-10-01 13:40:00,150.66,151.01,150.65,150.99,35179.0,134.6558,134.9686,134.6469,134.9507,35179.0
2021-10-01 13:50:00,151.02,151.02,150.81,150.84,27404.0,134.9775,134.9775,134.7899,134.8167,27404.0
2021-10-01 14:00:00,150.83,150.99,150.73,150.92,37787.0,134.8077,134.9507,134.7184,134.8882,37787.0
2021-10-01 14:10:00,150.92,151.02,150.91,151.02,34689.0,134.8882,134.9775,134.8792,134.9775,34689.0
2021-10-01 14:20:00,151.01,151.15,151.0,151.02,30239.0,134.9686,135.0937,134.9597,134.9775,30239.0
2021-10-01 14:30:00,151.01,151.12,150.99,151.1,19632.0,134.9686,135.0669,134.9507,135.049,19632.0
2021-10-01 14:40:00,151.12,151.12,150.9,151.04,30413.0,135.0669,135.0669,134.8703,134.9954,30413.0
2021-10-01 14:50:00,151.04,151.23,150.93,151.21,44880.0,134.9954,135.1652,134.8971,135.1474,44880.0
2021-10-01 15:00:00,151.19,151.39,151.17,151.39,31865.0,135.1295,135.3082,135.1116,135.3082,31865.0
2021-10-01 15:10:00,151.37,151.54,151.34,151.42,35998.0,135.2904,135.4423,135.2636,135.3351,35998.0
2021-10-01 15:20:00,151.45,151.61,151.4,151.45,53654.0,135.3619,135.5049,135.3172,135.3619,53654.0
2021-10-01 15:30:00,151.45,151.54,151.09,151.16,90440.0,135.3619,135.4423,135.0401,135.1027,90440.0
2021-10-01 15:40:00,151.15,151.19,151.0,151.06,75474.0,135.0937,135.1295,134.9597,135.0133,75474.0
2021-10-01 15:50:00,151.1,151.4,150.7,150.95,390372.0,135.049,135.3172,134.6915,134.915,390372.0
2021-10-04 09:30:00,150.88,152.09,150.4,152.04,151496.0,134.8524,135.9339,134.4234,135.8892,151496.0
2021-10-04 09:40:00,151.98,152.11,151.21,151.47,86967.0,135.8356,135.9518,135.1474,135.3797,86967.0
2021-10-04 09:50:00,151.48,151.58,150.96,151.1,57332.0,135.3887,135.4781,134.9239,135.049,57332.0
2021-10-04 10:00:00,151.1,151.33,150.88,151.04,88634.0,135.049,135.2546,134.8524,134.9954,88634.0
2021-10-04 10:10:00,151.01,151.43,150.96,151.38,57464.0,134.9686,135.344,134.9239,135.2993,57464.0
2021-10-04 10:20:00,151.39,151.5,150.92,151.1,38206.0,135.3082,135.4066,134.8882,135.049,38206.0
2021-10-04 10:30:00,151.08,151.08,150.53,150.56,50052.0,135.0312,135.0312,134.5396,134.5664,50052.0
2021-10-04 10:40:00,150.54,150.64,150.38,150.48,55797.0,134.5485,134.6379,134.4055,134.4949,55797.0
2021-10-04 10:50:00,150.48,150.68,150.1,150.14,49864.0,134.4949,134.6737,134.1553,134.191,49864.0
2021-10-04 11:00:00,150.11,150.36,150.02,150.26,49575.0,134.1642,134.3877,134.0838,134.2983,49575.0
2021-10-04 11:10:00,150.25,150.48,150.18,150.24,50119.0,134.2893,134.4949,134.2268,134.2804,50119.0
2021-10-04 11:20:00,150.24,150.26,149.92,150.02,47558.0,134.2804,134.2983,133.9944,134.0838,47558.0
2021-10-04 11:30:00,150.01,150.01,149.48,149.48,64131.0,134.0748,134.0748,133.6011,133.6011,64131.0
2021-10-04 11:40:00,149.5,149.83,149.48,149.77,37686.0,133.619,133.914,133.6011,133.8603,37686.0
2021-10-04 11:50:00,149.78,150.13,149.65,150.03,43591.0,133.8693,134.1821,133.7531,134.0927,43591.0
2021-10-04 12:00:00,150.03,150.15,149.88,150.12,46650.0,134.0927,134.2,133.9586,134.1732,46650.0
2021-10-04 12:10:00,150.12,150.12,149.82,149.84,29843.0,134.1732,134.1732,133.905,133.9229,29843.0
2021-10-04 12:20:00,149.84,149.84,149.66,149.7,40994.0,133.9229,133.9229,133.762,133.7978,40994.0
2021-10-04 12:30:00,149.71,150.11,149.7,150.05,75506.0,133.8067,134.1642,133.7978,134.1106,75506.0
2021-10-04 12:40:00,150.05,150.07,149.93,150.05,40200.0,134.1106,134.1285,134.0033,134.1106,40200.0
2021-10-04 12:50:00,150.03,150.26,149.97,150.12,56259.0,134.0927,134.2983,134.0391,134.1732,56259.0
2021-10-04 13:00:00,150.12,150.36,149.99,150.32,61115.0,134.1732,134.3877,134.057,134.3519,61115.0
2021-10-04 13:10:00,150.31,150.45,150.25,150.26,42740.0,134.343,134.4681,134.2893,134.2983,42740.0
2021-10-04 13:20:00,150.25,150.3,150.03,150.03,50011.0,134.2893,134.334,134.0927,134.0927,50011.0
2021-10-04 13:30:00,150.05,150.26,149.99,150.18,49481.0,134.1106,134.2983,134.057,134.2268,49481.0
2021-10-04 13:40:00,150.17,150.29,150.1,150.22,30655.0,134.2178,134.3251,134.1553,134.2625,30655.0
2021-10-04 13:50:00,150.24,150.29,150.1,150.16,26550.0,134.2804,134.3251,134.1553,134.2089,26550.0
2021-10-04 14:00:00,150.16,150.37,150.15,150.28,36743.0,134.2089,134.3966,134.2,134.3162,36743.0
2021-10-04 14:10:00,150.27,150.3,150.06,150.24,32597.0,134.3072,134.334,134.1195,134.2804,32597.0
2021-10-04 14:20:00,150.27,150.48,150.26,150.33,39595.0,134.3072,134.4949,134.2983,134.3608,39595.0
2021-10-04 14:30:00,150.34,150.42,150.18,150.26,47075.0,134.3698,134.4413,134.2268,134.2983,47075.0
2021-10-04 14:40:00,150.25,150.4,150.19,150.38,47671.0,134.2893,134.4234,134.2357,134.4055,47671.0
2021-10-04 14:50:00,150.36,150.36,150.17,150.21,54421.0,134.3877,134.3877,134.2178,134.2536,54421.0
2021-10-04 15:00:00,150.23,150.43,150.15,150.25,44627.0,134.2715,134.4502,134.2,134.2893,44627.0
2021-10-04 15:10:00,150.25,150.36,150.11,150.17,59880.0,134.2893,134.3877,134.1642,134.2178,59880.0
2021-10-04 15:20:00,150.18,150.27,150.1,150.24,65197.0,134.2268,134.3072,134.1553,134.2804,65197.0
2021-10-04 15:30:00,150.23,150.59,150.15,150.31,79943.0,134.2715,134.5932,134.2,134.343,79943.0
2021-10-04 15:40:00,150.31,150.66,150.26,150.5,92052.0,134.343,134.6558,134.2983,134.5128,92052.0
2021-10-04 15:50:00,150.38,153.0,149.7,150.1,539380.0,134.4055,136.7472,133.7978,134.1553,539380.0
2021-10-05 09:30:00,151.36,151.94,150.84,151.27,388897.0,135.2814,135.7998,134.8167,135.201,388897.0
2021-10-05 09:40:00,151.34,151.37,150.31,150.4,164144.0,135.2636,135.2904,134.343,134.4234,164144.0
2021-10-05 09:50:00,150.48,150.59,150.07,150.45,174546.0,134.4949,134.5932,134.1285,134.4681,174546.0
2021-10-05 10:00:00,150.45,150.9,150.28,150.52,134085.0,134.4681,134.8703,134.3162,134.5307,134085.0
2021-10-05 10:10:00,150.49,150.69,150.16,150.2,102727.0,134.5038,134.6826,134.2089,134.2447,102727.0
2021-10-05 10:20:00,150.2,150.67,150.15,150.67,77369.0,134.2447,134.6647,134.2,134.6647,77369.0
2021-10-05 10:30:00,150.68,150.82,150.26,150.33,92914.0,134.6737,134.7988,134.2983,134.3608,92914.0
2021-10-05 10:40:00,150.4,150.68,150.2,150.68,83335.0,134.4234,134.6737,134.2447,134.6737,83335.0
2021-10-05 10:50:00,150.68,150.9,150.44,150.9,80269.0,134.6737,134.8703,134.4592,134.8703,80269.0
2021-10-05 11:00:00,150.9,151.34,150.71,151.34,116289.0,134.8703,135.2636,134.7005,135.2636,116289.0
2021-10-05 11:10:00,151.35,151.6,151.35,151.52,88636.0,135.2725,135.4959,135.2725,135.4244,88636.0
2021-10-05 11:20:00,151.52,152.01,151.52,151.97,105185.0,135.4244,135.8624,135.4244,135.8266,105185.0
2021-10-05 11:30:00,152.0,152.19,151.92,151.93,77397.0,135.8534,136.0233,135.7819,135.7909,77397.0
2021-10-05 11:40:00,151.92,152.26,151.79,152.19,52700.0,135.7819,136.0858,135.6658,136.0233,52700.0
2021-10-05 11:50:00,152.19,152.39,152.1,152.24,41815.0,136.0233,136.202,135.9428,136.0679,41815.0
2021-10-05 12:00:00,152.25,152.35,152.12,152.21,42270.0,136.0769,136.1663,135.9607,136.0411,42270.0
2021-10-05 12:10:00,152.22,152.32,152.16,152.16,35926.0,136.0501,136.1395,135.9964,135.9964,35926.0
2021-10-05 12:20:00,152.17,152.29,151.98,152.02,37172.0,136.0054,136.1126,135.8356,135.8713,37172.0
2021-10-05 12:30:00,152.02,152.03,151.68,151.69,34262.0,135.8713,135.8803,135.5674,135.5764,34262.0
2021-10-05 12:40:00,151.69,151.74,151.49,151.58,39091.0,135.5764,135.6211,135.3976,135.4781,39091.0
2021-10-05 12:50:00,151.56,151.63,151.45,151.56,32937.0,135.4602,135.5227,135.3619,135.4602,32937.0
2021-10-05 13:00:00,151.56,151.68,151.52,151.63,43261.0,135.4602,135.5674,135.4244,135.5227,43261.0
2021-10-05 13:10:00,151.64,151.76,151.55,151.63,23834.0,135.5317,135.6389,135.4512,135.5227,23834.0
2021-10-05 13:20:00,151.67,151.71,151.55,151.59,21304.0,135.5585,135.5942,135.4512,135.487,21304.0
2021-10-05 13:30:00,151.61,151.79,151.61,151.77,56544.0,135.5049,135.6658,135.5049,135.6479,56544.0
2021-10-05 13:40:00,151.78,151.97,151.71,151.74,32775.0,135.6568,135.8266,135.5942,135.6211,32775.0
2021-10-05 13:50:00,151.76,151.84,151.72,151.82,25210.0,135.6389,135.7104,135.6032,135.6926,25210.0
2021-10-05 14:00:00,151.82,151.84,151.65,151.77,29647.0,135.6926,135.7104,135.5406,135.6479,29647.0
2021-10-05 14:10:00,151.77,151.8,151.57,151.67,35076.0,135.6479,135.6747,135.4691,135.5585,35076.0
2021-10-05 14:20:00,151.68,151.7,151.62,151.63,27318.0,135.5674,135.5853,135.5138,135.5227,27318.0
2021-10-05 14:30:00,151.63,151.77,151.49,151.56,47829.0,135.5227,135.6479,135.3976,135.4602,47829.0
2021-10-05 14:40:00,151.54,151.65,151.52,151.56,29370.0,135.4423,135.5406,135.4244,135.4602,29370.0
2021-10-05 14:50:00,151.57,151.6,151.41,151.43,28308.0,135.4691,135.4959,135.3261,135.344,28308.0
2021-10-05 15:00:00,151.41,151.5,151.37,151.41,43124.0,135.3261,135.4066,135.2904,135.3261,43124.0
2021-10-05 15:10:00,151.42,151.49,151.3,151.37,43623.0,135.3351,135.3976,135.2278,135.2904,43623.0
2021-10-05 15:20:00,151.35,151.48,151.29,151.35,70921.0,135.2725,135.3887,135.2189,135.2725,70921.0
2021-10-05 15:30:00,151.34,151.43,151.25,151.39,90447.0,135.2636,135.344,135.1831,135.3082,90447.0
2021-10-05 15:40:00,151.39,151.4,151.16,151.25,121396.0,135.3082,135.3172,135.1027,135.1831,121396.0
2021-10-05 15:50:00,151.25,151.51,150.89,151.09,518639.0,135.1831,135.4155,134.8614,135.0401,518639.0
2021-10-06 09:30:00,150.84,150.84,149.96,150.29,142703.0,134.8167,134.8167,134.0301,134.3251,142703.0
2021-10-06 09:40:00,150.33,151.19,150.23,151.11,85276.0,134.3608,135.1295,134.2715,135.058,85276.0
2021-10-06 09:50:00,151.12,151.24,150.79,151.11,82790.0,135.0669,135.1742,134.772,135.058,82790.0
2021-10-06 10:00:00,151.12,151.34,150.89,151.2,114488.0,135.0669,135.2636,134.8614,135.1384,114488.0
2021-10-06 10:10:00,151.19,151.86,151.14,151.78,113393.0,135.1295,135.7283,135.0848,135.6568,113393.0
2021-10-06 10:20:00,151.77,152.65,151.74,152.56,90402.0,135.6479,136.4344,135.6211,136.354,90402.0
2021-10-06 10:30:00,152.58,152.8,152.16,152.41,62013.0,136.3718,136.5685,135.9964,136.2199,62013.0
2021-10-06 10:40:00,152.4,152.43,152.11,152.43,56639.0,136.211,136.2378,135.9518,136.2378,56639.0
2021-10-06 10:50:00,152.4,152.62,152.26,152.59,54889.0,136.211,136.4076,136.0858,136.3808,54889.0
2021-10-06 11:00:00,152.58,152.59,152.26,152.48,56277.0,136.3718,136.3808,136.0858,136.2825,56277.0
2021-10-06 11:10:00,152.48,152.78,152.37,152.78,43883.0,136.2825,136.5506,136.1841,136.5506,43883.0
2021-10-06 11:20:00,152.75,152.75,152.43,152.45,45752.0,136.5238,136.5238,136.2378,136.2556,45752.0
2021-10-06 11:30:00,152.45,152.47,152.19,152.26,47292.0,136.2556,136.2735,136.0233,136.0858,47292.0
2021-10-06 11:40:00,152.28,152.37,152.05,152.1,40503.0,136.1037,136.1841,135.8981,135.9428,40503.0
2021-10-06 11:50:00,152.12,152.38,152.12,152.35,41014.0,135.9607,136.1931,135.9607,136.1663,41014.0
2021-10-06 12:00:00,152.34,152.34,152.06,152.09,38142.0,136.1573,136.1573,135.9071,135.9339,38142.0
2021-10-06 12:10:00,152.08,152.12,151.9,152.08,37742.0,135.9249,135.9607,135.7641,135.9249,37742.0
2021-10-06 12:20:00,152.09,152.29,152.03,152.2,37900.0,135.9339,136.1126,135.8803,136.0322,37900.0
2021-10-06 12:30:00,152.17,152.33,152.13,152.28,28469.0,136.0054,136.1484,135.9696,136.1037,28469.0
2021-10-06 12:40:00,152.28,152.36,152.24,152.29,38821.0,136.1037,136.1752,136.0679,136.1126,38821.0
2021-10-06 12:50:00,152.29,152.35,152.21,152.24,41611.0,136.1126,136.1663,136.0411,136.0679,41611.0
2021-10-06 13:00:00,152.25,152.31,152.03,152.15,40446.0,136.0769,136.1305,135.8803,135.9875,40446.0
2021-10-06 13:10:00,152.13,152.4,152.11,152.35,45502.0,135.9696,136.211,135.9518,136.1663,45502.0
2021-10-06 13:20:00,152.35,152.68,152.31,152.67,50582.0,136.1663,136.4612,136.1305,136.4523,50582.0
2021-10-06 13:30:00,152.7,153.08,152.68,153.04,46322.0,136.4791,136.8187,136.4612,136.783,46322.0
2021-10-06 13:40:00,153.0,153.18,152.96,153.1,25905.0,136.7472,136.9081,136.7115,136.8366,25905.0
2021-10-06 13:50:00,153.11,153.18,152.99,153.18,31723.0,136.8455,136.9081,136.7383,136.9081,31723.0
2021-10-06 14:00:00,153.2,153.2,152.92,153.17,34781.0,136.926,136.926,136.6757,136.8992,34781.0
2021-10-06 14:10:00,153.16,153.55,153.13,153.55,42761.0,136.8902,137.2388,136.8634,137.2388,42761.0
2021-10-06 14:20:00,153.57,153.59,153.42,153.57,40452.0,137.2567,137.2745,137.1226,137.2567,40452.0
2021-10-06 14:30:00,153.58,153.83,153.52,153.82,70255.0,137.2656,137.489,137.212,137.4801,70255.0
2021-10-06 14:40:00,153.84,154.01,153.81,153.94,60273.0,137.498,137.6499,137.4712,137.5874,60273.0
2021-10-06 14:50:00,153.94,154.03,153.83,153.96,78027.0,137.5874,137.6678,137.489,137.6052,78027.0
2021-10-06 15:00:00,153.94,154.01,153.81,154.01,65600.0,137.5874,137.6499,137.4712,137.6499,65600.0
2021-10-06 15:10:00,154.01,154.42,154.01,154.32,90101.0,137.6499,138.0164,137.6499,137.927,90101.0
2021-10-06 15:20:00,154.32,154.51,154.18,154.49,72027.0,137.927,138.0968,137.8019,138.0789,72027.0
2021-10-06 15:30:00,154.49,154.72,154.41,154.59,156915.0,138.0789,138.2845,138.0074,138.1683,156915.0
2021-10-06 15:40:00,154.59,154.77,154.54,154.75,168830.0,138.1683,138.3292,138.1236,138.3113,168830.0
2021-10-06 15:50:00,154.75,155.16,154.72,154.95,358244.0,138.3113,138.6778,138.2845,138.4901,358244.0
2021-10-07 09:30:00,155.52,156.89,155.52,156.62,270038.0,138.9995,140.224,138.9995,139.9827,270038.0
2021-10-07 09:40:00,156.6,156.71,156.09,156.23,187791.0,139.9648,140.0631,139.509,139.6341,187791.0
2021-10-07 09:50:00,156.27,156.99,156.24,156.97,87679.0,139.6699,140.3134,139.643,140.2955,87679.0
2021-10-07 10:00:00,157.0,157.57,156.97,157.56,89786.0,140.3223,140.8318,140.2955,140.8228,89786.0
2021-10-07 10:10:00,157.56,157.69,157.41,157.47,71961.0,140.8228,140.939,140.6888,140.7424,71961.0
2021-10-07 10:20:00,157.46,157.6,157.15,157.22,69464.0,140.7334,140.8586,140.4564,140.5189,69464.0
2021-10-07 10:30:00,157.2,157.41,156.92,156.94,72550.0,140.5011,140.6888,140.2508,140.2687,72550.0
2021-10-07 10:40:00,156.93,157.22,156.91,157.02,64725.0,140.2597,140.5189,140.2419,140.3402,64725.0
2021-10-07 10:50:00,157.01,157.31,157.0,157.23,42228.0,140.3312,140.5994,140.3223,140.5279,42228.0
2021-10-07 11:00:00,157.24,157.37,157.16,157.2,48670.0,140.5368,140.653,140.4653,140.5011,48670.0
2021-10-07 11:10:00,157.21,157.31,156.95,156.99,48418.0,140.51,140.5994,140.2776,140.3134,48418.0
2021-10-07 11:20:00,157.01,157.21,156.9,157.12,55675.0,140.3312,140.51,140.2329,140.4296,55675.0
2021-10-07 11:30:00,157.12,157.3,157.11,157.3,68889.0,140.4296,140.5904,140.4206,140.5904,68889.0
2021-10-07 11:40:00,157.29,157.4,157.21,157.31,43274.0,140.5815,140.6798,140.51,140.5994,43274.0
2021-10-07 11:50:00,157.29,157.46,157.21,157.46,41273.0,140.5815,140.7334,140.51,140.7334,41273.0
2021-10-07 12:00:00,157.46,157.57,157.45,157.49,36978.0,140.7334,140.8318,140.7245,140.7603,36978.0
2021-10-07 12:10:00,157.5,157.5,157.31,157.46,44810.0,140.7692,140.7692,140.5994,140.7334,44810.0
2021-10-07 12:20:00,157.43,157.47,157.35,157.45,47790.0,140.7066,140.7424,140.6351,140.7245,47790.0
2021-10-07 12:30:00,157.44,157.56,157.4,157.56,81767.0,140.7156,140.8228,140.6798,140.8228,81767.0
2021-10-07 12:40:00,157.55,157.55,157.27,157.32,42633.0,140.8139,140.8139,140.5636,140.6083,42633.0
2021-10-07 12:50:00,157.32,157.47,157.27,157.42,28469.0,140.6083,140.7424,140.5636,140.6977,28469.0
2021-10-07 13:00:00,157.42,157.43,157.33,157.42,25164.0,140.6977,140.7066,140.6173,140.6977,25164.0
2021-10-07 13:10:00,157.42,157.52,157.41,157.44,28057.0,140.6977,140.7871,140.6888,140.7156,28057.0
2021-10-07 13:20:00,157.46,157.62,157.44,157.62,31966.0,140.7334,140.8764,140.7156,140.8764,31966.0
2021-10-07 13:30:00,157.6,157.75,157.54,157.72,36269.0,140.8586,140.9926,140.8049,140.9658,36269.0
2021-10-07 13:40:00,157.71,157.74,157.54,157.56,34939.0,140.9569,140.9837,140.8049,140.8228,34939.0
2021-10-07 13:50:00,157.52,157.61,157.47,157.54,37420.0,140.7871,140.8675,140.7424,140.8049,37420.0
2021-10-07 14:00:00,157.53,157.54,157.37,157.46,36150.0,140.796,140.8049,140.653,140.7334,36150.0
2021-10-07 14:10:00,157.45,157.52,157.36,157.47,50337.0,140.7245,140.7871,140.6441,140.7424,50337.0
2021-10-07 14:20:00,157.46,157.47,157.34,157.45,36867.0,140.7334,140.7424,140.6262,140.7245,36867.0
2021-10-07 14:30:00,157.46,157.49,157.35,157.4,95117.0,140.7334,140.7603,140.6351,140.6798,95117.0
2021-10-07 14:40:00,157.4,157.42,157.12,157.12,73955.0,140.6798,140.6977,140.4296,140.4296,73955.0
2021-10-07 14:50:00,157.12,157.13,156.86,156.86,42785.0,140.4296,140.4385,140.1972,140.1972,42785.0
2021-10-07 15:00:00,156.85,156.99,156.76,156.97,42249.0,140.1882,140.3134,140.1078,140.2955,42249.0
2021-10-07 15:10:00,156.96,157.15,156.86,157.1,50300.0,140.2866,140.4564,140.1972,140.4117,50300.0
2021-10-07 15:20:00,157.13,157.13,156.86,156.98,50584.0,140.4385,140.4385,140.1972,140.3044,50584.0
2021-10-07 15:30:00,156.98,157.0,156.73,156.75,70624.0,140.3044,140.3223,140.081,140.0989,70624.0
2021-10-07 15:40:00,156.77,156.85,156.58,156.66,78308.0,140.1167,140.1882,139.9469,140.0184,78308.0
2021-10-07 15:50:00,156.65,156.65,156.14,156.4,371678.0,140.0095,140.0095,139.5537,139.786,371678.0
2021-10-08 09:30:00,156.57,156.71,156.35,156.47,101192.0,139.938,140.0631,139.7414,139.8486,101192.0
2021-10-08 09:40:00,156.46,156.7,155.96,156.07,75309.0,139.8397,140.0542,139.3928,139.4911,75309.0
2021-10-08 09:50:00,156.09,156.26,155.77,155.8,126211.0,139.509,139.6609,139.223,139.2498,126211.0
2021-10-08 10:00:00,155.81,156.36,155.79,156.0,82188.0,139.2587,139.7503,139.2408,139.4285,82188.0
2021-10-08 10:10:00,156.01,156.16,155.65,156.07,62860.0,139.4375,139.5715,139.1157,139.4911,62860.0
2021-10-08 10:20:00,156.06,156.27,155.93,155.99,68225.0,139.4822,139.6699,139.366,139.4196,68225.0
2021-10-08 10:30:00,156.01,156.22,155.89,156.1,160943.0,139.4375,139.6252,139.3302,139.5179,160943.0
2021-10-08 10:40:00,156.1,156.1,155.65,155.66,83799.0,139.5179,139.5179,139.1157,139.1247,83799.0
2021-10-08 10:50:00,155.62,155.73,155.58,155.65,47447.0,139.0889,139.1872,139.0531,139.1157,47447.0
2021-10-08 11:00:00,155.67,155.75,155.53,155.74,44581.0,139.1336,139.2051,139.0085,139.1962,44581.0
2021-10-08 11:10:00,155.73,156.04,155.72,156.03,33623.0,139.1872,139.4643,139.1783,139.4553,33623.0
2021-10-08 11:20:00,156.03,156.04,155.74,155.81,29808.0,139.4553,139.4643,139.1962,139.2587,29808.0
2021-10-08 11:30:00,155.81,155.88,155.57,155.58,38709.0,139.2587,139.3213,139.0442,139.0531,38709.0
2021-10-08 11:40:00,155.58,155.65,155.51,155.58,32315.0,139.0531,139.1157,138.9906,139.0531,32315.0
2021-10-08 11:50:00,155.56,155.68,155.49,155.66,31160.0,139.0353,139.1425,138.9727,139.1247,31160.0
2021-10-08 12:00:00,155.67,155.78,155.55,155.68,42625.0,139.1336,139.2319,139.0263,139.1425,42625.0
2021-10-08 12:10:00,155.69,155.72,155.58,155.59,36037.0,139.1515,139.1783,139.0531,139.0621,36037.0
2021-10-08 12:20:00,155.6,155.69,155.56,155.57,37950.0,139.071,139.1515,139.0353,139.0442,37950.0
2021-10-08 12:30:00,155.58,155.77,155.56,155.77,47176.0,139.0531,139.223,139.0353,139.223,47176.0
2021-10-08 12:40:00,155.79,155.84,155.73,155.83,29833.0,139.2408,139.2855,139.1872,139.2766,29833.0
2021-10-08 12:50:00,155.82,155.88,155.78,155.82,16361.0,139.2677,139.3213,139.2319,139.2677,16361.0
2021-10-08 13:00:00,155.82,155.83,155.74,155.82,21269.0,139.2677,139.2766,139.1962,139.2677,21269.0
2021-10-08 13:10:00,155.82,155.95,155.7,155.71,50557.0,139.2677,139.3838,139.1604,139.1693,50557.0
2021-10-08 13:20:00,155.71,155.94,155.7,155.9,27480.0,139.1693,139.3749,139.1604,139.3392,27480.0
2021-10-08 13:30:00,155.89,156.03,155.86,155.93,46429.0,139.3302,139.4553,139.3034,139.366,46429.0
2021-10-08 13:40:00,155.95,155.95,155.77,155.95,18759.0,139.3838,139.3838,139.223,139.3838,18759.0
2021-10-08 13:50:00,155.95,156.14,155.93,156.14,34999.0,139.3838,139.5537,139.366,139.5537,34999.0
2021-10-08 14:00:00,156.15,156.46,156.13,156.42,28868.0,139.5626,139.8397,139.5447,139.8039,28868.0
2021-10-08 14:10:00,156.44,156.57,156.4,156.47,36274.0,139.8218,139.938,139.786,139.8486,36274.0
2021-10-08 14:20:00,156.48,156.68,156.43,156.67,33906.0,139.8575,140.0363,139.8129,140.0274,33906.0
2021-10-08 14:30:00,156.68,156.7,156.48,156.53,29806.0,140.0363,140.0542,139.8575,139.9022,29806.0
2021-10-08 14:40:00,156.53,156.56,156.45,156.53,25175.0,139.9022,139.929,139.8307,139.9022,25175.0
2021-10-08 14:50:00,156.54,156.58,156.47,156.48,34299.0,139.9112,139.9469,139.8486,139.8575,34299.0
2021-10-08 15:00:00,156.5,156.63,156.46,156.63,34413.0,139.8754,139.9916,139.8397,139.9916,34413.0
2021-10-08 15:10:00,156.61,156.7,156.53,156.58,35241.0,139.9737,140.0542,139.9022,139.9469,35241.0
2021-10-08 15:20:00,156.56,156.66,156.51,156.64,33280.0,139.929,140.0184,139.8844,140.0005,33280.0
2021-10-08 15:30:00,156.64,156.65,156.25,156.27,47196.0,140.0005,140.0095,139.652,139.6699,47196.0
2021-10-08 15:40:00,156.27,156.3,156.09,156.09,57246.0,139.6699,139.6967,139.509,139.509,57246.0
2021-10-08 15:50:00,156.07,156.27,155.69,156.01,287729.0,139.4911,139.6699,139.1515,139.4375,287729.0
2021-10-11 09:30:00,156.39,156.95,155.98,156.82,137066.0,139.7771,140.2776,139.4107,140.1614,137066.0
2021-10-11 09:40:00,156.86,157.04,156.64,156.76,67489.0,140.1972,140.3581,140.0005,140.1078,67489.0
2021-10-11 09:50:00,156.73,157.08,156.63,157.07,48878.0,140.081,140.3938,139.9916,140.3849,48878.0
2021-10-11 10:00:00,157.08,157.23,156.79,156.87,52760.0,140.3938,140.5279,140.1346,140.2061,52760.0
2021-10-11 10:10:00,156.87,157.13,156.87,157.0,45286.0,140.2061,140.4385,140.2061,140.3223,45286.0
2021-10-11 10:20:00,157.02,157.11,156.91,157.11,29006.0,140.3402,140.4206,140.2419,140.4206,29006.0
2021-10-11 10:30:00,157.12,157.14,156.92,156.96,43464.0,140.4296,140.4474,140.2508,140.2866,43464.0
2021-10-11 10:40:00,156.97,156.98,156.73,156.79,41431.0,140.2955,140.3044,140.081,140.1346,41431.0
2021-10-11 10:50:00,156.78,156.99,156.77,156.9,45456.0,140.1257,140.3134,140.1167,140.2329,45456.0
2021-10-11 11:00:00,156.9,156.94,156.8,156.82,32346.0,140.2329,140.2687,140.1436,140.1614,32346.0
2021-10-11 11:10:00,156.83,156.84,156.45,156.46,21040.0,140.1704,140.1793,139.8307,139.8397,21040.0
2021-10-11 11:20:00,156.47,156.48,156.22,156.22,18672.0,139.8486,139.8575,139.6252,139.6252,18672.0
2021-10-11 11:30:00,156.23,156.56,156.23,156.55,22636.0,139.6341,139.929,139.6341,139.9201,22636.0
2021-10-11 11:40:00,156.56,156.6,156.41,156.44,19161.0,139.929,139.9648,139.795,139.8218,19161.0
2021-10-11 11:50:00,156.44,156.44,156.2,156.22,26600.0,139.8218,139.8218,139.6073,139.6252,26600.0
2021-10-11 12:00:00,156.24,156.27,155.69,155.71,45188.0,139.643,139.6699,139.1515,139.1693,45188.0
2021-10-11 12:10:00,155.72,155.9,155.66,155.9,23290.0,139.1783,139.3392,139.1247,139.3392,23290.0
2021-10-11 12:20:00,155.88,156.1,155.86,156.08,26069.0,139.3213,139.5179,139.3034,139.5,26069.0
2021-10-11 12:30:00,156.08,156.26,156.06,156.25,16541.0,139.5,139.6609,139.4822,139.652,16541.0
2021-10-11 12:40:00,156.25,156.3,156.17,156.29,17996.0,139.652,139.6967,139.5805,139.6877,17996.0
2021-10-11 12:50:00,156.27,156.35,156.16,156.35,30005.0,139.6699,139.7414,139.5715,139.7414,30005.0
2021-10-11 13:00:00,156.32,156.33,156.1,156.19,36029.0,139.7145,139.7235,139.5179,139.5984,36029.0
2021-10-11 13:10:00,156.19,156.39,156.17,156.36,22443.0,139.5984,139.7771,139.5805,139.7503,22443.0
2021-10-11 13:20:00,156.35,156.37,156.11,156.16,21465.0,139.7414,139.7592,139.5268,139.5715,21465.0
2021-10-11 13:30:00,156.15,156.31,156.12,156.28,16727.0,139.5626,139.7056,139.5358,139.6788,16727.0
2021-10-11 13:40:00,156.27,156.31,156.09,156.12,23709.0,139.6699,139.7056,139.509,139.5358,23709.0
2021-10-11 13:50:00,156.11,156.18,156.08,156.1,34421.0,139.5268,139.5894,139.5,139.5179,34421.0
2021-10-11 14:00:00,156.09,156.38,156.08,156.38,51853.0,139.509,139.7682,139.5,139.7682,51853.0
2021-10-11 14:10:00,156.37,156.47,156.34,156.39,26876.0,139.7592,139.8486,139.7324,139.7771,26876.0
2021-10-11 14:20:00,156.4,156.53,156.33,156.49,24950.0,139.786,139.9022,139.7235,139.8665,24950.0
2021-10-11 14:30:00,156.5,156.51,156.35,156.37,33005.0,139.8754,139.8844,139.7414,139.7592,33005.0
2021-10-11 14:40:00,156.38,156.49,156.36,156.39,21551.0,139.7682,139.8665,139.7503,139.7771,21551.0
2021-10-11 14:50:00,156.39,156.48,156.3,156.41,26274.0,139.7771,139.8575,139.6967,139.795,26274.0
2021-10-11 15:00:00,156.4,156.44,156.27,156.32,13248.0,139.786,139.8218,139.6699,139.7145,13248.0
2021-10-11 15:10:00,156.32,156.39,156.25,156.26,19747.0,139.7145,139.7771,139.652,139.6609,19747.0
2021-10-11 15:20:00,156.27,156.29,156.08,156.1,32890.0,139.6699,139.6877,139.5,139.5179,32890.0
2021-10-11 15:30:00,156.09,156.33,156.05,156.32,38254.0,139.509,139.7235,139.4732,139.7145,38254.0
2021-10-11 15:40:00,156.33,156.39,156.26,156.36,57976.0,139.7235,139.7771,139.6609,139.7503,57976.0
2021-10-11 15:50:00,156.34,156.34,156.12,156.24,135234.0,139.7324,139.7324,139.5358,139.643,135234.0
2021-10-12 09:30:00,156.25,157.16,156.21,156.76,202354.0,139.652,140.4653,139.6162,140.1078,202354.0
2021-10-12 09:40:00,156.79,156.92,156.52,156.67,55239.0,140.1346,140.2508,139.8933,140.0274,55239.0
2021-10-12 09:50:00,156.65,157.36,156.54,157.15,39630.0,140.0095,140.6441,139.9112,140.4564,39630.0
2021-10-12 10:00:00,157.15,157.39,157.15,157.23,61243.0,140.4564,140.6709,140.4564,140.5279,61243.0
2021-10-12 10:10:00,157.24,157.54,157.14,157.44,42863.0,140.5368,140.8049,140.4474,140.7156,42863.0
2021-10-12 10:20:00,157.46,157.48,157.13,157.19,31150.0,140.7334,140.7513,140.4385,140.4921,31150.0
2021-10-12 10:30:00,157.19,157.19,156.96,157.09,45412.0,140.4921,140.4921,140.2866,140.4027,45412.0
2021-10-12 10:40:00,157.14,157.24,156.9,157.08,29951.0,140.4474,140.5368,140.2329,140.3938,29951.0
2021-10-12 10:50:00,157.06,157.24,157.06,157.12,42068.0,140.3759,140.5368,140.3759,140.4296,42068.0
2021-10-12 11:00:00,157.12,157.78,157.12,157.68,68894.0,140.4296,141.0194,140.4296,140.9301,68894.0
2021-10-12 11:10:00,157.71,157.71,157.48,157.59,24395.0,140.9569,140.9569,140.7513,140.8496,24395.0
2021-10-12 11:20:00,157.59,157.73,157.52,157.67,29809.0,140.8496,140.9748,140.7871,140.9211,29809.0
2021-10-12 11:30:00,157.67,157.7,157.5,157.53,19812.0,140.9211,140.9479,140.7692,140.796,19812.0
2021-10-12 11:40:00,157.54,157.6,157.44,157.58,17011.0,140.8049,140.8586,140.7156,140.8407,17011.0
2021-10-12 11:50:00,157.59,157.68,157.51,157.64,20650.0,140.8496,140.9301,140.7781,140.8943,20650.0
2021-10-12 12:00:00,157.66,157.85,157.66,157.74,34000.0,140.9122,141.082,140.9122,140.9837,34000.0
2021-10-12 12:10:00,157.76,157.78,157.49,157.51,14916.0,141.0016,141.0194,140.7603,140.7781,14916.0
2021-10-12 12:20:00,157.51,157.54,157.36,157.37,22628.0,140.7781,140.8049,140.6441,140.653,22628.0
2021-10-12 12:30:00,157.37,157.37,157.05,157.09,55374.0,140.653,140.653,140.367,140.4027,55374.0
2021-10-12 12:40:00,157.11,157.19,157.08,157.12,24263.0,140.4206,140.4921,140.3938,140.4296,24263.0
2021-10-12 12:50:00,157.12,157.2,157.07,157.11,24999.0,140.4296,140.5011,140.3849,140.4206,24999.0
2021-10-12 13:00:00,157.16,157.16,156.94,156.95,20257.0,140.4653,140.4653,140.2687,140.2776,20257.0
2021-10-12 13:10:00,156.97,157.08,156.94,157.01,39122.0,140.2955,140.3938,140.2687,140.3312,39122.0
2021-10-12 13:20:00,157.02,157.02,156.79,156.96,23471.0,140.3402,140.3402,140.1346,140.2866,23471.0
2021-10-12 13:30:00,156.94,156.97,156.8,156.86,20949.0,140.2687,140.2955,140.1436,140.1972,20949.0
2021-10-12 13:40:00,156.85,156.91,156.79,156.91,23181.0,140.1882,140.2419,140.1346,140.2419,23181.0
2021-10-12 13:50:00,156.9,156.9,156.73,156.85,24829.0,140.2329,140.2329,140.081,140.1882,24829.0
2021-10-12 14:00:00,156.84,156.89,156.75,156.78,21126.0,140.1793,140.224,140.0989,140.1257,21126.0
2021-10-12 14:10:00,156.82,157.24,156.82,157.11,34234.0,140.1614,140.5368,140.1614,140.4206,34234.0
2021-10-12 14:20:00,157.09,157.15,156.95,156.98,17998.0,140.4027,140.4564,140.2776,140.3044,17998.0
2021-10-12 14:30:00,157.02,157.02,156.73,156.74,21841.0,140.3402,140.3402,140.081,140.0899,21841.0
2021-10-12 14:40:00,156.79,156.79,156.65,156.72,16038.0,140.1346,140.1346,140.0095,140.0721,16038.0
2021-10-12 14:50:00,156.7,156.85,156.67,156.82,39850.0,140.0542,140.1882,140.0274,140.1614,39850.0
2021-10-12 15:00:00,156.81,157.07,156.78,156.97,48116.0,140.1525,140.3849,140.1257,140.2955,48116.0
2021-10-12 15:10:00,156.97,157.03,156.83,156.91,35809.0,140.2955,140.3491,140.1704,140.2419,35809.0
2021-10-12 15:20:00,156.88,156.96,156.8,156.86,29292.0,140.2151,140.2866,140.1436,140.1972,29292.0
2021-10-12 15:30:00,156.85,156.9,156.72,156.75,46237.0,140.1882,140.2329,140.0721,140.0989,46237.0
2021-10-12 15:40:00,156.76,156.85,156.57,156.62,60659.0,140.1078,140.1882,139.938,139.9827,60659.0
2021-10-12 15:50:00,156.65,157.09,156.52,156.94,177000.0,140.0095,140.4027,139.8933,140.2687,177000.0
2021-10-13 09:30:00,157.32,158.04,157.26,157.35,130082.0,140.6083,141.2518,140.5547,140.6351,130082.0
2021-10-13 09:40:00,157.32,157.49,157.11,157.21,35519.0,140.6083,140.7603,140.4206,140.51,35519.0
2021-10-13 09:50:00,157.19,157.25,156.58,156.61,43396.0,140.4921,140.5458,139.9469,139.9737,43396.0
2021-10-13 10:00:00,156.64,156.72,156.43,156.62,29731.0,140.0005,140.0721,139.8129,139.9827,29731.0
2021-10-13 10:10:00,156.65,156.69,156.35,156.41,46954.0,140.0095,140.0452,139.7414,139.795,46954.0
2021-10-13 10:20:00,156.39,156.49,156.13,156.2,35946.0,139.7771,139.8665,139.5447,139.6073,35946.0
2021-10-13 10:30:00,156.19,156.47,156.05,156.19,53082.0,139.5984,139.8486,139.4732,139.5984,53082.0
2021-10-13 10:40:00,156.18,156.35,156.09,156.14,32527.0,139.5894,139.7414,139.509,139.5537,32527.0
2021-10-13 10:50:00,156.15,156.31,156.04,156.15,28151.0,139.5626,139.7056,139.4643,139.5626,28151.0
2021-10-13 11:00:00,156.16,156.27,156.02,156.14,32348.0,139.5715,139.6699,139.4464,139.5537,32348.0
2021-10-13 11:10:00,156.13,156.35,156.07,156.33,27762.0,139.5447,139.7414,139.4911,139.7235,27762.0
2021-10-13 11:20:00,156.32,156.42,156.27,156.42,26198.0,139.7145,139.8039,139.6699,139.8039,26198.0
2021-10-13 11:30:00,156.4,156.55,156.32,156.55,25358.0,139.786,139.9201,139.7145,139.9201,25358.0
2021-10-13 11:40:00,156.53,157.0,156.53,156.92,27633.0,139.9022,140.3223,139.9022,140.2508,27633.0
2021-10-13 11:50:00,156.89,157.21,156.88,157.2,53723.0,140.224,140.51,140.2151,140.5011,53723.0
2021-10-13 12:00:00,157.19,157.2,157.06,157.19,20516.0,140.4921,140.5011,140.3759,140.4921,20516.0
2021-10-13 12:10:00,157.21,157.22,157.09,157.14,20417.0,140.51,140.5189,140.4027,140.4474,20417.0
2021-10-13 12:20:00,157.13,157.26,157.1,157.24,21658.0,140.4385,140.5547,140.4117,140.5368,21658.0
2021-10-13 12:30:00,157.22,157.22,157.1,157.16,18640.0,140.5189,140.5189,140.4117,140.4653,18640.0
2021-10-13 12:40:00,157.14,157.19,157.04,157.06,24259.0,140.4474,140.4921,140.3581,140.3759,24259.0
2021-10-13 12:50:00,157.05,157.07,156.95,157.06,17786.0,140.367,140.3849,140.2776,140.3759,17786.0
2021-10-13 13:00:00,157.05,157.2,156.99,157.19,24710.0,140.367,140.5011,140.3134,140.4921,24710.0
2021-10-13 13:10:00,157.2,157.37,157.19,157.35,17858.0,140.5011,140.653,140.4921,140.6351,17858.0
2021-10-13 13:20:00,157.36,157.55,157.32,157.52,21856.0,140.6441,140.8139,140.6083,140.7871,21856.0
2021-10-13 13:30:00,157.5,157.85,157.49,157.78,31675.0,140.7692,141.082,140.7603,141.0194,31675.0
2021-10-13 13:40:00,157.79,157.8,157.7,157.76,23902.0,141.0284,141.0373,140.9479,141.0016,23902.0
2021-10-13 13:50:00,157.75,157.81,157.68,157.68,25789.0,140.9926,141.0463,140.9301,140.9301,25789.0
2021-10-13 14:00:00,157.7,158.01,157.49,157.69,55881.0,140.9479,141.225,140.7603,140.939,55881.0
2021-10-13 14:10:00,157.68,157.83,157.6,157.73,23140.0,140.9301,141.0641,140.8586,140.9748,23140.0
2021-10-13 14:20:00,157.75,157.84,157.62,157.66,37471.0,140.9926,141.0731,140.8764,140.9122,37471.0
2021-10-13 14:30:00,157.65,157.65,157.5,157.55,21234.0,140.9033,140.9033,140.7692,140.8139,21234.0
2021-10-13 14:40:00,157.54,157.56,157.37,157.53,48703.0,140.8049,140.8228,140.653,140.796,48703.0
2021-10-13 14:50:00,157.54,157.61,157.47,157.54,64316.0,140.8049,140.8675,140.7424,140.8049,64316.0
2021-10-13 15:00:00,157.54,157.66,157.3,157.66,43858.0,140.8049,140.9122,140.5904,140.9122,43858.0
2021-10-13 15:10:00,157.65,157.67,157.42,157.51,65081.0,140.9033,140.9211,140.6977,140.7781,65081.0
2021-10-13 15:20:00,157.52,157.6,157.42,157.5,66706.0,140.7871,140.8586,140.6977,140.7692,66706.0
2021-10-13 15:30:00,157.5,157.71,157.5,157.51,77507.0,140.7692,140.9569,140.7692,140.7781,77507.0
2021-10-13 15:40:00,157.49,157.7,157.44,157.7,77903.0,140.7603,140.9479,140.7156,140.9479,77903.0
2021-10-13 15:50:00,157.67,158.05,157.64,158.01,257866.0,140.9211,141.2608,140.8943,141.225,257866.0
2021-10-14 09:30:00,158.62,159.2,158.61,158.74,151768.0,141.7702,142.2886,141.7613,141.8775,151768.0
2021-10-14 09:40:00,158.76,159.24,158.72,159.03,72431.0,141.8953,142.3244,141.8596,142.1367,72431.0
2021-10-14 09:50:00,159.0,159.15,158.74,158.9,50770.0,142.1099,142.2439,141.8775,142.0205,50770.0
2021-10-14 10:00:00,158.91,159.45,158.89,159.45,72805.0,142.0294,142.512,142.0115,142.512,72805.0
2021-10-14 10:10:00,159.47,159.47,159.21,159.35,77554.0,142.5299,142.5299,142.2975,142.4227,77554.0
2021-10-14 10:20:00,159.37,159.42,159.06,159.26,44496.0,142.4405,142.4852,142.1635,142.3422,44496.0
2021-10-14 10:30:00,159.31,159.39,159.14,159.22,50527.0,142.3869,142.4584,142.235,142.3065,50527.0
2021-10-14 10:40:00,159.21,159.38,159.02,159.35,56410.0,142.2975,142.4495,142.1277,142.4227,56410.0
2021-10-14 10:50:00,159.36,159.41,159.1,159.21,29780.0,142.4316,142.4763,142.1992,142.2975,29780.0
2021-10-14 11:00:00,159.2,159.36,159.08,159.34,43563.0,142.2886,142.4316,142.1814,142.4137,43563.0
2021-10-14 11:10:00,159.33,159.34,159.14,159.18,26891.0,142.4048,142.4137,142.235,142.2707,26891.0
2021-10-14 11:20:00,159.2,159.35,159.14,159.21,27184.0,142.2886,142.4227,142.235,142.2975,27184.0
2021-10-14 11:30:00,159.23,159.32,159.18,159.2,35988.0,142.3154,142.3959,142.2707,142.2886,35988.0
2021-10-14 11:40:00,159.19,159.38,159.17,159.35,48108.0,142.2797,142.4495,142.2618,142.4227,48108.0
2021-10-14 11:50:00,159.36,159.36,159.12,159.23,34031.0,142.4316,142.4316,142.2171,142.3154,34031.0
2021-10-14 12:00:00,159.24,159.31,159.18,159.25,38528.0,142.3244,142.3869,142.2707,142.3333,38528.0
2021-10-14 12:10:00,159.24,159.34,159.16,159.28,21890.0,142.3244,142.4137,142.2529,142.3601,21890.0
2021-10-14 12:20:00,159.29,159.37,159.23,159.3,22675.0,142.369,142.4405,142.3154,142.378,22675.0
2021-10-14 12:30:00,159.31,159.38,159.25,159.36,30026.0,142.3869,142.4495,142.3333,142.4316,30026.0
2021-10-14 12:40:00,159.34,159.37,159.27,159.36,32981.0,142.4137,142.4405,142.3512,142.4316,32981.0
2021-10-14 12:50:00,159.36,159.39,159.27,159.37,22081.0,142.4316,142.4584,142.3512,142.4405,22081.0
2021-10-14 13:00:00,159.38,159.41,159.24,159.33,40394.0,142.4495,142.4763,142.3244,142.4048,40394.0
2021-10-14 13:10:00,159.33,159.43,159.31,159.43,25518.0,142.4048,142.4942,142.3869,142.4942,25518.0
2021-10-14 13:20:00,159.45,159.45,159.3,159.3,29445.0,142.512,142.512,142.378,142.378,29445.0
2021-10-14 13:30:00,159.33,159.45,159.32,159.36,28408.0,142.4048,142.512,142.3959,142.4316,28408.0
2021-10-14 13:40:00,159.37,159.49,159.35,159.47,27524.0,142.4405,142.5478,142.4227,142.5299,27524.0
2021-10-14 13:50:00,159.47,159.48,159.3,159.32,25763.0,142.5299,142.5389,142.378,142.3959,25763.0
2021-10-14 14:00:00,159.3,159.36,159.23,159.26,30328.0,142.378,142.4316,142.3154,142.3422,30328.0
2021-10-14 14:10:00,159.27,159.35,159.23,159.34,33545.0,142.3512,142.4227,142.3154,142.4137,33545.0
2021-10-14 14:20:00,159.34,159.45,159.31,159.41,25862.0,142.4137,142.512,142.3869,142.4763,25862.0
2021-10-14 14:30:00,159.4,159.46,159.29,159.44,35770.0,142.4674,142.521,142.369,142.5031,35770.0
2021-10-14 14:40:00,159.43,159.43,159.35,159.4,16291.0,142.4942,142.4942,142.4227,142.4674,16291.0
2021-10-14 14:50:00,159.41,159.45,159.36,159.39,26123.0,142.4763,142.512,142.4316,142.4584,26123.0
2021-10-14 15:00:00,159.38,159.39,159.25,159.28,40510.0,142.4495,142.4584,142.3333,142.3601,40510.0
2021-10-14 15:10:00,159.28,159.31,159.15,159.17,50000.0,142.3601,142.3869,142.2439,142.2618,50000.0
2021-10-14 15:20:00,159.17,159.23,159.08,159.16,73241.0,142.2618,142.3154,142.1814,142.2529,73241.0
2021-10-14 15:30:00,159.17,159.17,158.95,158.99,52995.0,142.2618,142.2618,142.0652,142.1009,52995.0
2021-10-14 15:40:00,158.99,159.12,158.92,159.04,66371.0,142.1009,142.2171,142.0384,142.1456,66371.0
2021-10-14 15:50:00,159.06,159.39,158.98,159.26,222178.0,142.1635,142.4584,142.092,142.3422,222178.0
2021-10-15 09:30:00,159.6,159.66,159.05,159.07,316967.0,142.6461,142.6997,142.1545,142.1724,316967.0
2021-10-15 09:40:00,159.07,159.19,158.89,158.9,38973.0,142.1724,142.2797,142.0115,142.0205,38973.0
2021-10-15 09:50:00,158.94,159.17,158.92,159.03,51426.0,142.0562,142.2618,142.0384,142.1367,51426.0
2021-10-15 10:00:00,159.03,159.05,158.75,158.79,59035.0,142.1367,142.1545,141.8864,141.9222,59035.0
2021-10-15 10:10:00,158.75,158.83,158.59,158.69,61893.0,141.8864,141.9579,141.7434,141.8328,61893.0
2021-10-15 10:20:00,158.67,158.69,158.41,158.45,65586.0,141.8149,141.8328,141.5825,141.6183,65586.0
2021-10-15 10:30:00,158.48,158.65,158.35,158.54,30258.0,141.6451,141.797,141.5289,141.6987,30258.0
2021-10-15 10:40:00,158.58,158.65,158.51,158.52,39646.0,141.7345,141.797,141.6719,141.6808,39646.0
2021-10-15 10:50:00,158.56,158.56,158.17,158.31,28529.0,141.7166,141.7166,141.368,141.4931,28529.0
2021-10-15 11:00:00,158.33,158.33,158.07,158.11,25368.0,141.511,141.511,141.2786,141.3144,25368.0
2021-10-15 11:10:00,158.11,158.22,157.95,158.06,24055.0,141.3144,141.4127,141.1714,141.2697,24055.0
2021-10-15 11:20:00,158.08,158.08,157.94,157.95,22449.0,141.2876,141.2876,141.1625,141.1714,22449.0
2021-10-15 11:30:00,157.97,158.1,157.87,157.87,28404.0,141.1893,141.3055,141.0999,141.0999,28404.0
2021-10-15 11:40:00,157.87,157.92,157.69,157.73,42642.0,141.0999,141.1446,140.939,140.9748,42642.0
2021-10-15 11:50:00,157.71,157.74,157.51,157.51,30857.0,140.9569,140.9837,140.7781,140.7781,30857.0
2021-10-15 12:00:00,157.54,157.63,157.51,157.52,11861.0,140.8049,140.8854,140.7781,140.7871,11861.0
2021-10-15 12:10:00,157.54,157.71,157.51,157.71,23865.0,140.8049,140.9569,140.7781,140.9569,23865.0
2021-10-15 12:20:00,157.7,157.85,157.69,157.79,17610.0,140.9479,141.082,140.939,141.0284,17610.0
2021-10-15 12:30:00,157.83,157.92,157.81,157.87,19331.0,141.0641,141.1446,141.0463,141.0999,19331.0
2021-10-15 12:40:00,157.86,157.88,157.72,157.72,17261.0,141.091,141.1088,140.9658,140.9658,17261.0
2021-10-15 12:50:00,157.73,157.79,157.67,157.68,18888.0,140.9748,141.0284,140.9211,140.9301,18888.0
2021-10-15 13:00:00,157.68,157.71,157.56,157.66,14263.0,140.9301,140.9569,140.8228,140.9122,14263.0
2021-10-15 13:10:00,157.68,157.68,157.51,157.51,24991.0,140.9301,140.9301,140.7781,140.7781,24991.0
2021-10-15 13:20:00,157.54,157.62,157.51,157.61,27802.0,140.8049,140.8764,140.7781,140.8675,27802.0
2021-10-15 13:30:00,157.6,157.81,157.6,157.76,19114.0,140.8586,141.0463,140.8586,141.0016,19114.0
2021-10-15 13:40:00,157.77,157.87,157.76,157.81,26056.0,141.0105,141.0999,141.0016,141.0463,26056.0
2021-10-15 13:50:00,157.83,157.92,157.74,157.77,13154.0,141.0641,141.1446,140.9837,141.0105,13154.0
2021-10-15 14:00:00,157.76,158.05,157.75,158.04,24150.0,141.0016,141.2608,140.9926,141.2518,24150.0
2021-10-15 14:10:00,158.03,158.1,157.84,158.05,48618.0,141.2429,141.3055,141.0731,141.2608,48618.0
2021-10-15 14:20:00,158.04,158.04,157.87,157.88,22850.0,141.2518,141.2518,141.0999,141.1088,22850.0
2021-10-15 14:30:00,157.88,157.95,157.76,157.88,18407.0,141.1088,141.1714,141.0016,141.1088,18407.0
2021-10-15 14:40:00,157.88,157.88,157.76,157.84,13467.0,141.1088,141.1088,141.0016,141.0731,13467.0
2021-10-15 14:50:00,157.85,158.01,157.82,157.99,16278.0,141.082,141.225,141.0552,141.2071,16278.0
2021-10-15 15:00:00,157.98,158.1,157.87,157.88,36102.0,141.1982,141.3055,141.0999,141.1088,36102.0
2021-10-15 15:10:00,157.88,157.95,157.79,157.88,28971.0,141.1088,141.1714,141.0284,141.1088,28971.0
2021-10-15 15:20:00,157.88,157.99,157.76,157.96,37259.0,141.1088,141.2071,141.0016,141.1803,37259.0
2021-10-15 15:30:00,157.96,157.99,157.81,157.89,44958.0,141.1803,141.2071,141.0463,141.1178,44958.0
2021-10-15 15:40:00,157.89,157.94,157.74,157.81,46217.0,141.1178,141.1625,140.9837,141.0463,46217.0
2021-10-15 15:50:00,157.83,158.89,157.81,158.81,598816.0,141.0641,142.0115,141.0463,141.94,598816.0
2021-10-18 09:30:00,158.24,158.45,157.05,157.06,101472.0,141.4306,141.6183,140.367,140.3759,101472.0
2021-10-18 09:40:00,157.07,157.22,156.8,157.11,66401.0,140.3849,140.5189,140.1436,140.4206,66401.0
2021-10-18 09:50:00,157.13,157.72,157.11,157.63,65750.0,140.4385,140.9658,140.4206,140.8854,65750.0
2021-10-18 10:00:00,157.66,158.13,157.64,158.0,39335.0,140.9122,141.3323,140.8943,141.2161,39335.0
2021-10-18 10:10:00,158.04,158.09,157.74,157.96,44462.0,141.2518,141.2965,140.9837,141.1803,44462.0
2021-10-18 10:20:00,157.98,158.1,157.85,157.97,34511.0,141.1982,141.3055,141.082,141.1893,34511.0
2021-10-18 10:30:00,157.96,158.11,157.83,158.0,36923.0,141.1803,141.3144,141.0641,141.2161,36923.0
2021-10-18 10:40:00,158.02,158.23,157.99,158.17,24701.0,141.234,141.4216,141.2071,141.368,24701.0
2021-10-18 10:50:00,158.21,158.35,158.17,158.34,18895.0,141.4038,141.5289,141.368,141.52,18895.0
2021-10-18 11:00:00,158.34,158.51,158.24,158.44,36848.0,141.52,141.6719,141.4306,141.6093,36848.0
2021-10-18 11:10:00,158.43,158.65,158.38,158.64,23644.0,141.6004,141.797,141.5557,141.7881,23644.0
2021-10-18 11:20:00,158.64,158.7,158.52,158.52,23578.0,141.7881,141.8417,141.6808,141.6808,23578.0
2021-10-18 11:30:00,158.52,158.56,158.35,158.41,22395.0,141.6808,141.7166,141.5289,141.5825,22395.0
2021-10-18 11:40:00,158.39,158.48,158.3,158.37,17254.0,141.5647,141.6451,141.4842,141.5468,17254.0
2021-10-18 11:50:00,158.37,158.42,158.3,158.31,16971.0,141.5468,141.5915,141.4842,141.4931,16971.0
2021-10-18 12:00:00,158.32,158.44,158.31,158.38,25182.0,141.5021,141.6093,141.4931,141.5557,25182.0
2021-10-18 12:10:00,158.39,158.47,158.38,158.41,19697.0,141.5647,141.6362,141.5557,141.5825,19697.0
2021-10-18 12:20:00,158.41,158.41,158.24,158.3,20126.0,141.5825,141.5825,141.4306,141.4842,20126.0
2021-10-18 12:30:00,158.28,158.31,158.17,158.17,18384.0,141.4663,141.4931,141.368,141.368,18384.0
2021-10-18 12:40:00,158.17,158.18,158.06,158.07,12875.0,141.368,141.377,141.2697,141.2786,12875.0
2021-10-18 12:50:00,158.08,158.09,157.95,158.04,26923.0,141.2876,141.2965,141.1714,141.2518,26923.0
2021-10-18 13:00:00,158.03,158.17,158.01,158.16,16373.0,141.2429,141.368,141.225,141.3591,16373.0
2021-10-18 13:10:00,158.15,158.16,158.07,158.12,12894.0,141.3501,141.3591,141.2786,141.3233,12894.0
2021-10-18 13:20:00,158.1,158.11,157.98,157.98,14386.0,141.3055,141.3144,141.1982,141.1982,14386.0
2021-10-18 13:30:00,157.98,158.02,157.82,157.82,22390.0,141.1982,141.234,141.0552,141.0552,22390.0
2021-10-18 13:40:00,157.82,157.85,157.7,157.71,22061.0,141.0552,141.082,140.9479,140.9569,22061.0
2021-10-18 13:50:00,157.7,157.84,157.66,157.74,20096.0,140.9479,141.0731,140.9122,140.9837,20096.0
2021-10-18 14:00:00,157.75,157.85,157.7,157.83,26348.0,140.9926,141.082,140.9479,141.0641,26348.0
2021-10-18 14:10:00,157.83,157.87,157.78,157.8,20180.0,141.0641,141.0999,141.0194,141.0373,20180.0
2021-10-18 14:20:00,157.81,157.81,157.68,157.79,31720.0,141.0463,141.0463,140.9301,141.0284,31720.0
2021-10-18 14:30:00,157.79,157.91,157.78,157.91,19294.0,141.0284,141.1356,141.0194,141.1356,19294.0
2021-10-18 14:40:00,157.88,158.07,157.86,158.07,39579.0,141.1088,141.2786,141.091,141.2786,39579.0
2021-10-18 14:50:00,158.09,158.21,158.07,158.13,36091.0,141.2965,141.4038,141.2786,141.3323,36091.0
2021-10-18 15:00:00,158.13,158.18,158.06,158.08,24416.0,141.3323,141.377,141.2697,141.2876,24416.0
2021-10-18 15:10:00,158.08,158.32,158.07,158.28,26661.0,141.2876,141.5021,141.2786,141.4663,26661.0
2021-10-18 15:20:00,158.27,158.37,158.24,158.33,33577.0,141.4574,141.5468,141.4306,141.511,33577.0
2021-10-18 15:30:00,158.34,158.34,158.15,158.22,44239.0,141.52,141.52,141.3501,141.4127,44239.0
2021-10-18 15:40:00,158.2,158.37,158.18,158.37,58376.0,141.3948,141.5468,141.377,141.5468,58376.0
2021-10-18 15:50:00,158.38,158.4,157.95,158.1,210488.0,141.5557,141.5736,141.1714,141.3055,210488.0
2021-10-19 09:30:00,158.39,158.64,157.66,157.85,150190.0,141.5647,141.7881,140.9122,141.082,150190.0
2021-10-19 09:40:00,157.91,158.06,157.62,157.78,48384.0,141.1356,141.2697,140.8764,141.0194,48384.0
2021-10-19 09:50:00,157.84,157.93,157.54,157.91,33519.0,141.0731,141.1535,140.8049,141.1356,33519.0
2021-10-19 10:00:00,157.91,158.37,157.9,158.27,34479.0,141.1356,141.5468,141.1267,141.4574,34479.0
2021-10-19 10:10:00,158.28,158.46,158.2,158.35,43039.0,141.4663,141.6272,141.3948,141.5289,43039.0
2021-10-19 10:20:00,158.38,158.57,158.24,158.54,28142.0,141.5557,141.7255,141.4306,141.6987,28142.0
2021-10-19 10:30:00,158.57,158.6,158.35,158.55,26039.0,141.7255,141.7523,141.5289,141.7077,26039.0
2021-10-19 10:40:00,158.59,158.75,158.49,158.52,30395.0,141.7434,141.8864,141.654,141.6808,30395.0
2021-10-19 10:50:00,158.51,158.8,158.48,158.65,36012.0,141.6719,141.9311,141.6451,141.797,36012.0
2021-10-19 11:00:00,158.67,158.81,158.62,158.75,24596.0,141.8149,141.94,141.7702,141.8864,24596.0
2021-10-19 11:10:00,158.74,158.84,158.62,158.74,20994.0,141.8775,141.9668,141.7702,141.8775,20994.0
2021-10-19 11:20:00,158.74,158.77,158.61,158.71,18456.0,141.8775,141.9043,141.7613,141.8507,18456.0
2021-10-19 11:30:00,158.71,158.71,158.46,158.47,33696.0,141.8507,141.8507,141.6272,141.6362,33696.0
2021-10-19 11:40:00,158.45,158.73,158.35,158.69,33156.0,141.6183,141.8685,141.5289,141.8328,33156.0
2021-10-19 11:50:00,158.69,158.97,158.65,158.94,27374.0,141.8328,142.083,141.797,142.0562,27374.0
2021-10-19 12:00:00,158.95,158.95,158.84,158.9,19652.0,142.0652,142.0652,141.9668,142.0205,19652.0
2021-10-19 12:10:00,158.88,158.98,158.88,158.98,15315.0,142.0026,142.092,142.0026,142.092,15315.0
2021-10-19 12:20:00,158.97,158.97,158.81,158.9,19293.0,142.083,142.083,141.94,142.0205,19293.0
2021-10-19 12:30:00,158.9,159.1,158.89,159.02,35549.0,142.0205,142.1992,142.0115,142.1277,35549.0
2021-10-19 12:40:00,159.02,159.11,158.98,159.07,32058.0,142.1277,142.2082,142.092,142.1724,32058.0
2021-10-19 12:50:00,159.06,159.22,159.05,159.17,56317.0,142.1635,142.3065,142.1545,142.2618,56317.0
2021-10-19 13:00:00,159.16,159.22,159.08,159.2,26613.0,142.2529,142.3065,142.1814,142.2886,26613.0
2021-10-19 13:10:00,159.22,159.26,159.14,159.18,32850.0,142.3065,142.3422,142.235,142.2707,32850.0
2021-10-19 13:20:00,159.16,159.23,159.09,159.1,22166.0,142.2529,142.3154,142.1903,142.1992,22166.0
2021-10-19 13:30:00,159.11,159.11,158.89,159.02,21164.0,142.2082,142.2082,142.0115,142.1277,21164.0
2021-10-19 13:40:00,159.02,159.14,158.98,159.13,22442.0,142.1277,142.235,142.092,142.226,22442.0
2021-10-19 13:50:00,159.12,159.29,159.11,159.28,37489.0,142.2171,142.369,142.2082,142.3601,37489.0
2021-10-19 14:00:00,159.28,159.38,159.17,159.38,48138.0,142.3601,142.4495,142.2618,142.4495,48138.0
2021-10-19 14:10:00,159.38,159.53,159.38,159.52,29682.0,142.4495,142.5836,142.4495,142.5746,29682.0
2021-10-19 14:20:00,159.53,159.64,159.47,159.6,40114.0,142.5836,142.6819,142.5299,142.6461,40114.0
2021-10-19 14:30:00,159.62,159.62,159.46,159.6,26504.0,142.664,142.664,142.521,142.6461,26504.0
2021-10-19 14:40:00,159.6,159.7,159.57,159.67,30611.0,142.6461,142.7355,142.6193,142.7087,30611.0
2021-10-19 14:50:00,159.68,159.83,159.65,159.81,53969.0,142.7176,142.8517,142.6908,142.8338,53969.0
2021-10-19 15:00:00,159.81,159.93,159.77,159.93,49741.0,142.8338,142.9411,142.7981,142.9411,49741.0
2021-10-19 15:10:00,159.91,160.03,159.88,160.02,89002.0,142.9232,143.0304,142.8964,143.0215,89002.0
2021-10-19 15:20:00,160.03,160.03,159.86,159.94,47231.0,143.0304,143.0304,142.8785,142.95,47231.0
2021-10-19 15:30:00,159.94,160.02,159.84,159.87,76166.0,142.95,143.0215,142.8606,142.8874,76166.0
2021-10-19 15:40:00,159.88,160.08,159.87,160.02,101663.0,142.8964,143.0751,142.8874,143.0215,101663.0
2021-10-19 15:50:00,160.04,160.16,159.92,160.13,305261.0,143.0394,143.1466,142.9321,143.1198,305261.0
2021-10-20 09:30:00,160.42,161.13,159.68,161.11,136048.0,143.379,144.0136,142.7176,143.9957,136048.0
2021-10-20 09:40:00,161.11,161.25,160.83,161.11,43796.0,143.9957,144.1208,143.7455,143.9957,43796.0
2021-10-20 09:50:00,161.15,161.67,161.12,161.36,49980.0,144.0315,144.4962,144.0047,144.2192,49980.0
2021-10-20 10:00:00,161.4,161.69,161.33,161.42,86062.0,144.2549,144.5141,144.1923,144.2728,86062.0
2021-10-20 10:10:00,161.4,161.42,160.97,161.22,85912.0,144.2549,144.2728,143.8706,144.094,85912.0
2021-10-20 10:20:00,161.23,161.44,161.2,161.31,50492.0,144.103,144.2907,144.0762,144.1745,50492.0
2021-10-20 10:30:00,161.31,161.67,161.1,161.67,77301.0,144.1745,144.4962,143.9868,144.4962,77301.0
2021-10-20 10:40:00,161.67,161.75,161.4,161.71,51294.0,144.4962,144.5677,144.2549,144.532,51294.0
2021-10-20 10:50:00,161.7,161.86,161.64,161.83,72810.0,144.523,144.666,144.4694,144.6392,72810.0
2021-10-20 11:00:00,161.83,161.88,161.58,161.59,53162.0,144.6392,144.6839,144.4158,144.4247,53162.0
2021-10-20 11:10:00,161.59,161.62,161.44,161.58,34863.0,144.4247,144.4515,144.2907,144.4158,34863.0
2021-10-20 11:20:00,161.57,161.79,161.55,161.75,39738.0,144.4068,144.6035,144.389,144.5677,39738.0
2021-10-20 11:30:00,161.76,161.88,161.65,161.76,55334.0,144.5767,144.6839,144.4783,144.5767,55334.0
2021-10-20 11:40:00,161.77,161.85,161.54,161.57,52865.0,144.5856,144.6571,144.38,144.4068,52865.0
2021-10-20 11:50:00,161.53,161.66,161.4,161.44,29453.0,144.3711,144.4873,144.2549,144.2907,29453.0
2021-10-20 12:00:00,161.43,161.47,161.14,161.14,38412.0,144.2817,144.3175,144.0225,144.0225,38412.0
2021-10-20 12:10:00,161.12,161.29,161.12,161.26,25223.0,144.0047,144.1566,144.0047,144.1298,25223.0
2021-10-20 12:20:00,161.26,161.26,161.08,161.17,84049.0,144.1298,144.1298,143.9689,144.0493,84049.0
2021-10-20 12:30:00,161.17,161.29,161.05,161.29,20307.0,144.0493,144.1566,143.9421,144.1566,20307.0
2021-10-20 12:40:00,161.27,161.52,161.25,161.5,27829.0,144.1387,144.3622,144.1208,144.3443,27829.0
2021-10-20 12:50:00,161.48,161.68,161.48,161.63,24999.0,144.3264,144.5052,144.3264,144.4605,24999.0
2021-10-20 13:00:00,161.62,161.66,161.42,161.43,17832.0,144.4515,144.4873,144.2728,144.2817,17832.0
2021-10-20 13:10:00,161.43,161.7,161.43,161.66,73766.0,144.2817,144.523,144.2817,144.4873,73766.0
2021-10-20 13:20:00,161.67,161.81,161.64,161.68,28320.0,144.4962,144.6214,144.4694,144.5052,28320.0
2021-10-20 13:30:00,161.67,161.69,161.56,161.58,20119.0,144.4962,144.5141,144.3979,144.4158,20119.0
2021-10-20 13:40:00,161.58,161.59,161.44,161.49,23703.0,144.4158,144.4247,144.2907,144.3353,23703.0
2021-10-20 13:50:00,161.49,161.58,161.39,161.39,16477.0,144.3353,144.4158,144.246,144.246,16477.0
2021-10-20 14:00:00,161.36,161.53,161.35,161.51,23182.0,144.2192,144.3711,144.2102,144.3532,23182.0
2021-10-20 14:10:00,161.51,161.59,161.47,161.54,39301.0,144.3532,144.4247,144.3175,144.38,39301.0
2021-10-20 14:20:00,161.52,161.57,161.47,161.53,58626.0,144.3622,144.4068,144.3175,144.3711,58626.0
2021-10-20 14:30:00,161.56,161.63,161.47,161.5,28306.0,144.3979,144.4605,144.3175,144.3443,28306.0
2021-10-20 14:40:00,161.5,161.51,161.36,161.45,17885.0,144.3443,144.3532,144.2192,144.2996,17885.0
2021-10-20 14:50:00,161.47,161.58,161.46,161.54,32771.0,144.3175,144.4158,144.3085,144.38,32771.0
2021-10-20 15:00:00,161.55,161.7,161.53,161.65,20794.0,144.389,144.523,144.3711,144.4783,20794.0
2021-10-20 15:10:00,161.64,161.68,161.55,161.68,34872.0,144.4694,144.5052,144.389,144.5052,34872.0
2021-10-20 15:20:00,161.66,161.78,161.58,161.59,75552.0,144.4873,144.5945,144.4158,144.4247,75552.0
2021-10-20 15:30:00,161.58,161.6,161.26,161.33,65274.0,144.4158,144.4337,144.1298,144.1923,65274.0
2021-10-20 15:40:00,161.34,161.47,161.3,161.38,69133.0,144.2013,144.3175,144.1655,144.237,69133.0
2021-10-20 15:50:00,161.37,161.37,161.04,161.32,385288.0,144.2281,144.2281,143.9331,144.1834,385288.0
2021-10-21 09:30:00,161.39,161.43,160.42,160.42,124548.0,144.246,144.2817,143.379,143.379,124548.0
2021-10-21 09:40:00,160.43,160.53,159.79,159.97,140245.0,143.3879,143.4773,142.8159,142.9768,140245.0
2021-10-21 09:50:00,159.97,160.16,159.71,159.72,76192.0,142.9768,143.1466,142.7444,142.7534,76192.0
2021-10-21 10:00:00,159.69,159.85,159.51,159.8,64565.0,142.7266,142.8696,142.5657,142.8249,64565.0
2021-10-21 10:10:00,159.8,159.89,159.35,159.84,84877.0,142.8249,142.9053,142.4227,142.8606,84877.0
2021-10-21 10:20:00,159.82,159.96,159.55,159.67,53724.0,142.8427,142.9679,142.6014,142.7087,53724.0
2021-10-21 10:30:00,159.7,159.77,159.47,159.57,64046.0,142.7355,142.7981,142.5299,142.6193,64046.0
2021-10-21 10:40:00,159.58,159.74,159.34,159.65,75967.0,142.6282,142.7712,142.4137,142.6908,75967.0
2021-10-21 10:50:00,159.67,159.88,159.61,159.75,46211.0,142.7087,142.8964,142.6551,142.7802,46211.0
2021-10-21 11:00:00,159.76,160.01,159.75,159.93,83432.0,142.7891,143.0126,142.7802,142.9411,83432.0
2021-10-21 11:10:00,159.95,159.95,159.76,159.79,41379.0,142.9589,142.9589,142.7891,142.8159,41379.0
2021-10-21 11:20:00,159.8,160.07,159.78,160.02,45372.0,142.8249,143.0662,142.807,143.0215,45372.0
2021-10-21 11:30:00,160.01,160.15,160.0,160.05,32095.0,143.0126,143.1377,143.0036,143.0483,32095.0
2021-10-21 11:40:00,160.05,160.07,159.8,159.8,31530.0,143.0483,143.0662,142.8249,142.8249,31530.0
2021-10-21 11:50:00,159.79,160.03,159.78,160.01,30155.0,142.8159,143.0304,142.807,143.0126,30155.0
2021-10-21 12:00:00,160.01,160.02,159.86,159.89,35273.0,143.0126,143.0215,142.8785,142.9053,35273.0
2021-10-21 12:10:00,159.9,159.97,159.82,159.95,25525.0,142.9142,142.9768,142.8427,142.9589,25525.0
2021-10-21 12:20:00,159.94,159.94,159.73,159.77,16029.0,142.95,142.95,142.7623,142.7981,16029.0
2021-10-21 12:30:00,159.78,159.81,159.57,159.62,18907.0,142.807,142.8338,142.6193,142.664,18907.0
2021-10-21 12:40:00,159.61,159.62,159.49,159.5,21275.0,142.6551,142.664,142.5478,142.5567,21275.0
2021-10-21 12:50:00,159.5,159.51,159.36,159.47,59008.0,142.5567,142.5657,142.4316,142.5299,59008.0
2021-10-21 13:00:00,159.46,159.52,159.3,159.32,59586.0,142.521,142.5746,142.378,142.3959,59586.0
2021-10-21 13:10:00,159.3,159.35,159.23,159.33,73289.0,142.378,142.4227,142.3154,142.4048,73289.0
2021-10-21 13:20:00,159.33,159.35,159.23,159.28,37283.0,142.4048,142.4227,142.3154,142.3601,37283.0
2021-10-21 13:30:00,159.28,159.31,159.22,159.3,34766.0,142.3601,142.3869,142.3065,142.378,34766.0
2021-10-21 13:40:00,159.3,159.3,159.16,159.19,48029.0,142.378,142.378,142.2529,142.2797,48029.0
2021-10-21 13:50:00,159.19,159.36,159.19,159.36,35114.0,142.2797,142.4316,142.2797,142.4316,35114.0
2021-10-21 14:00:00,159.36,159.37,159.25,159.28,33987.0,142.4316,142.4405,142.3333,142.3601,33987.0
2021-10-21 14:10:00,159.29,159.29,159.18,159.19,27700.0,142.369,142.369,142.2707,142.2797,27700.0
2021-10-21 14:20:00,159.19,159.24,159.16,159.17,37583.0,142.2797,142.3244,142.2529,142.2618,37583.0
2021-10-21 14:30:00,159.18,159.32,159.17,159.26,35775.0,142.2707,142.3959,142.2618,142.3422,35775.0
2021-10-21 14:40:00,159.25,159.32,159.23,159.27,29064.0,142.3333,142.3959,142.3154,142.3512,29064.0
2021-10-21 14:50:00,159.28,159.29,159.14,159.17,44161.0,142.3601,142.369,142.235,142.2618,44161.0
2021-10-21 15:00:00,159.17,159.36,159.16,159.28,88616.0,142.2618,142.4316,142.2529,142.3601,88616.0
2021-10-21 15:10:00,159.29,159.34,159.17,159.17,65739.0,142.369,142.4137,142.2618,142.2618,65739.0
2021-10-21 15:20:00,159.16,159.31,159.11,159.27,76922.0,142.2529,142.3869,142.2082,142.3512,76922.0
2021-10-21 15:30:00,159.26,159.27,159.15,159.27,91701.0,142.3422,142.3512,142.2439,142.3512,91701.0
2021-10-21 15:40:00,159.27,159.37,159.17,159.29,99748.0,142.3512,142.4405,142.2618,142.369,99748.0
2021-10-21 15:50:00,159.29,159.29,158.98,159.17,258086.0,142.369,142.369,142.092,142.2618,258086.0
2021-10-22 09:30:00,159.82,160.06,159.47,159.99,80346.0,142.8427,143.0573,142.5299,142.9947,80346.0
2021-10-22 09:40:00,160.0,160.26,159.87,160.06,26149.0,143.0036,143.236,142.8874,143.0573,26149.0
2021-10-22 09:50:00,160.08,160.11,159.94,159.97,23994.0,143.0751,143.1019,142.95,142.9768,23994.0
2021-10-22 10:00:00,159.91,160.11,159.87,159.92,21627.0,142.9232,143.1019,142.8874,142.9321,21627.0
2021-10-22 10:10:00,159.93,159.98,159.77,159.93,17998.0,142.9411,142.9857,142.7981,142.9411,17998.0
2021-10-22 10:20:00,159.9,160.21,159.84,160.19,48160.0,142.9142,143.1913,142.8606,143.1734,48160.0
2021-10-22 10:30:00,160.21,160.26,160.08,160.18,40743.0,143.1913,143.236,143.0751,143.1645,40743.0
2021-10-22 10:40:00,160.18,160.47,160.17,160.4,35916.0,143.1645,143.4237,143.1556,143.3611,35916.0
2021-10-22 10:50:00,160.4,160.44,160.28,160.32,37610.0,143.3611,143.3969,143.2539,143.2896,37610.0
2021-10-22 11:00:00,160.31,160.32,160.16,160.28,23672.0,143.2807,143.2896,143.1466,143.2539,23672.0
2021-10-22 11:10:00,160.27,160.29,159.97,160.01,47039.0,143.2449,143.2628,142.9768,143.0126,47039.0
2021-10-22 11:20:00,160.0,160.11,159.85,160.09,24712.0,143.0036,143.1019,142.8696,143.0841,24712.0
2021-10-22 11:30:00,160.09,160.09,159.74,159.85,29950.0,143.0841,143.0841,142.7712,142.8696,29950.0
2021-10-22 11:40:00,159.8,159.99,159.77,159.83,36204.0,142.8249,142.9947,142.7981,142.8517,36204.0
2021-10-22 11:50:00,159.85,159.97,159.82,159.84,23342.0,142.8696,142.9768,142.8427,142.8606,23342.0
2021-10-22 12:00:00,159.82,159.94,159.71,159.87,18283.0,142.8427,142.95,142.7444,142.8874,18283.0
2021-10-22 12:10:00,159.86,160.03,159.85,159.95,33268.0,142.8785,143.0304,142.8696,142.9589,33268.0
2021-10-22 12:20:00,159.95,159.99,159.87,159.97,12280.0,142.9589,142.9947,142.8874,142.9768,12280.0
2021-10-22 12:30:00,159.97,160.07,159.93,160.03,26578.0,142.9768,143.0662,142.9411,143.0304,26578.0
2021-10-22 12:40:00,160.02,160.16,160.01,160.06,38130.0,143.0215,143.1466,143.0126,143.0573,38130.0
2021-10-22 12:50:00,160.06,160.08,159.92,159.92,22345.0,143.0573,143.0751,142.9321,142.9321,22345.0
2021-10-22 13:00:00,159.92,159.96,159.81,159.96,29303.0,142.9321,142.9679,142.8338,142.9679,29303.0
2021-10-22 13:10:00,159.96,160.05,159.92,160.0,13331.0,142.9679,143.0483,142.9321,143.0036,13331.0
2021-10-22 13:20:00,159.99,160.13,159.96,160.07,36094.0,142.9947,143.1198,142.9679,143.0662,36094.0
2021-10-22 13:30:00,160.06,160.18,160.02,160.11,42712.0,143.0573,143.1645,143.0215,143.1019,42712.0
2021-10-22 13:40:00,160.11,160.13,160.02,160.05,18692.0,143.1019,143.1198,143.0215,143.0483,18692.0
2021-10-22 13:50:00,160.08,160.12,159.86,159.87,15757.0,143.0751,143.1109,142.8785,142.8874,15757.0
2021-10-22 14:00:00,159.89,160.03,159.89,160.03,16520.0,142.9053,143.0304,142.9053,143.0304,16520.0
2021-10-22 14:10:00,160.05,160.16,160.02,160.14,19425.0,143.0483,143.1466,143.0215,143.1288,19425.0
2021-10-22 14:20:00,160.14,160.16,160.04,160.16,45224.0,143.1288,143.1466,143.0394,143.1466,45224.0
2021-10-22 14:30:00,160.18,160.29,160.12,160.2,52679.0,143.1645,143.2628,143.1109,143.1824,52679.0
2021-10-22 14:40:00,160.19,160.21,160.12,160.16,20101.0,143.1734,143.1913,143.1109,143.1466,20101.0
2021-10-22 14:50:00,160.15,160.19,160.06,160.1,25284.0,143.1377,143.1734,143.0573,143.093,25284.0
2021-10-22 15:00:00,160.11,160.18,160.06,160.13,20189.0,143.1019,143.1645,143.0573,143.1198,20189.0
2021-10-22 15:10:00,160.11,160.15,160.0,160.01,15177.0,143.1019,143.1377,143.0036,143.0126,15177.0
2021-10-22 15:20:00,160.01,160.18,160.0,160.17,31257.0,143.0126,143.1645,143.0036,143.1556,31257.0
2021-10-22 15:30:00,160.2,160.24,160.08,160.14,66046.0,143.1824,143.2181,143.0751,143.1288,66046.0
2021-10-22 15:40:00,160.13,160.17,160.05,160.1,59637.0,143.1198,143.1556,143.0483,143.093,59637.0
2021-10-22 15:50:00,160.11,160.13,159.92,159.94,181179.0,143.1019,143.1198,142.9321,142.95,181179.0
2021-10-25 09:30:00,160.12,160.12,158.92,159.1,95985.0,143.1109,143.1109,142.0384,142.1992,95985.0
2021-10-25 09:40:00,159.11,159.48,159.03,159.47,32563.0,142.2082,142.5389,142.1367,142.5299,32563.0
2021-10-25 09:50:00,159.38,159.46,159.11,159.18,43677.0,142.4495,142.521,142.2082,142.2707,43677.0
2021-10-25 10:00:00,159.17,159.41,159.15,159.15,37485.0,142.2618,142.4763,142.2439,142.2439,37485.0
2021-10-25 10:10:00,159.16,159.2,159.01,159.09,39479.0,142.2529,142.2886,142.1188,142.1903,39479.0
2021-10-25 10:20:00,159.11,159.12,158.79,158.99,44049.0,142.2082,142.2171,141.9222,142.1009,44049.0
2021-10-25 10:30:00,159.0,159.18,158.92,159.15,30274.0,142.1099,142.2707,142.0384,142.2439,30274.0
2021-10-25 10:40:00,159.17,159.27,158.95,159.03,21405.0,142.2618,142.3512,142.0652,142.1367,21405.0
2021-10-25 10:50:00,159.0,159.28,159.0,159.24,20670.0,142.1099,142.3601,142.1099,142.3244,20670.0
2021-10-25 11:00:00,159.24,159.3,159.19,159.19,27586.0,142.3244,142.378,142.2797,142.2797,27586.0
2021-10-25 11:10:00,159.18,159.3,159.12,159.16,32930.0,142.2707,142.378,142.2171,142.2529,32930.0
2021-10-25 11:20:00,159.17,159.18,159.1,159.16,36620.0,142.2618,142.2707,142.1992,142.2529,36620.0
2021-10-25 11:30:00,159.12,159.34,159.12,159.28,47485.0,142.2171,142.4137,142.2171,142.3601,47485.0
2021-10-25 11:40:00,159.3,159.35,159.2,159.28,17679.0,142.378,142.4227,142.2886,142.3601,17679.0
2021-10-25 11:50:00,159.29,159.41,159.29,159.3,39288.0,142.369,142.4763,142.369,142.378,39288.0
2021-10-25 12:00:00,159.3,159.47,159.28,159.4,43637.0,142.378,142.5299,142.3601,142.4674,43637.0
2021-10-25 12:10:00,159.41,159.53,159.38,159.51,68350.0,142.4763,142.5836,142.4495,142.5657,68350.0
2021-10-25 12:20:00,159.52,159.54,159.32,159.35,27146.0,142.5746,142.5925,142.3959,142.4227,27146.0
2021-10-25 12:30:00,159.35,159.42,159.3,159.32,25261.0,142.4227,142.4852,142.378,142.3959,25261.0
2021-10-25 12:40:00,159.33,159.43,159.32,159.43,21484.0,142.4048,142.4942,142.3959,142.4942,21484.0
2021-10-25 12:50:00,159.42,159.49,159.41,159.45,29317.0,142.4852,142.5478,142.4763,142.512,29317.0
2021-10-25 13:00:00,159.45,159.6,159.43,159.51,22147.0,142.512,142.6461,142.4942,142.5657,22147.0
2021-10-25 13:10:00,159.5,159.57,159.39,159.4,14338.0,142.5567,142.6193,142.4584,142.4674,14338.0
2021-10-25 13:20:00,159.4,159.4,159.29,159.38,9610.0,142.4674,142.4674,142.369,142.4495,9610.0
2021-10-25 13:30:00,159.4,159.53,159.39,159.52,26734.0,142.4674,142.5836,142.4584,142.5746,26734.0
2021-10-25 13:40:00,159.52,159.54,159.45,159.48,11850.0,142.5746,142.5925,142.512,142.5389,11850.0
2021-10-25 13:50:00,159.5,159.51,159.38,159.41,20649.0,142.5567,142.5657,142.4495,142.4763,20649.0
2021-10-25 14:00:00,159.4,159.48,159.33,159.44,11916.0,142.4674,142.5389,142.4048,142.5031,11916.0
2021-10-25 14:10:00,159.42,159.43,159.29,159.35,35965.0,142.4852,142.4942,142.369,142.4227,35965.0
2021-10-25 14:20:00,159.35,159.5,159.34,159.44,18992.0,142.4227,142.5567,142.4137,142.5031,18992.0
2021-10-25 14:30:00,159.44,159.5,159.37,159.43,25316.0,142.5031,142.5567,142.4405,142.4942,25316.0
2021-10-25 14:40:00,159.44,159.51,159.39,159.43,21856.0,142.5031,142.5657,142.4584,142.4942,21856.0
2021-10-25 14:50:00,159.44,159.44,159.29,159.33,41900.0,142.5031,142.5031,142.369,142.4048,41900.0
2021-10-25 15:00:00,159.33,159.38,159.22,159.24,30198.0,142.4048,142.4495,142.3065,142.3244,30198.0
2021-10-25 15:10:00,159.25,159.26,159.16,159.17,20283.0,142.3333,142.3422,142.2529,142.2618,20283.0
2021-10-25 15:20:00,159.17,159.17,159.01,159.12,33105.0,142.2618,142.2618,142.1188,142.2171,33105.0
2021-10-25 15:30:00,159.12,159.2,159.06,159.17,65012.0,142.2171,142.2886,142.1635,142.2618,65012.0
2021-10-25 15:40:00,159.17,159.21,159.1,159.16,66175.0,142.2618,142.2975,142.1992,142.2529,66175.0
2021-10-25 15:50:00,159.18,159.23,158.95,159.22,237264.0,142.2707,142.3154,142.0652,142.3065,237264.0
2021-10-26 09:30:00,159.17,159.98,159.1,159.31,99762.0,142.2618,142.9857,142.1992,142.3869,99762.0
2021-10-26 09:40:00,159.31,159.56,159.17,159.25,36606.0,142.3869,142.6104,142.2618,142.3333,36606.0
2021-10-26 09:50:00,159.24,159.47,159.16,159.38,35766.0,142.3244,142.5299,142.2529,142.4495,35766.0
2021-10-26 10:00:00,159.4,159.71,159.32,159.53,36942.0,142.4674,142.7444,142.3959,142.5836,36942.0
2021-10-26 10:10:00,159.51,160.01,159.35,159.96,42273.0,142.5657,143.0126,142.4227,142.9679,42273.0
2021-10-26 10:20:00,160.01,160.04,159.66,159.8,86047.0,143.0126,143.0394,142.6997,142.8249,86047.0
2021-10-26 10:30:00,159.77,160.01,159.75,160.01,22466.0,142.7981,143.0126,142.7802,143.0126,22466.0
2021-10-26 10:40:00,159.98,160.0,159.78,159.84,25016.0,142.9857,143.0036,142.807,142.8606,25016.0
2021-10-26 10:50:00,159.81,159.89,159.67,159.8,25471.0,142.8338,142.9053,142.7087,142.8249,25471.0
2021-10-26 11:00:00,159.84,160.13,159.81,160.05,69831.0,142.8606,143.1198,142.8338,143.0483,69831.0
2021-10-26 11:10:00,160.05,160.3,159.99,160.2,47216.0,143.0483,143.2718,142.9947,143.1824,47216.0
2021-10-26 11:20:00,160.2,160.22,160.04,160.16,38589.0,143.1824,143.2003,143.0394,143.1466,38589.0
2021-10-26 11:30:00,160.17,160.53,160.16,160.49,69367.0,143.1556,143.4773,143.1466,143.4416,69367.0
2021-10-26 11:40:00,160.49,160.51,160.2,160.22,28979.0,143.4416,143.4594,143.1824,143.2003,28979.0
2021-10-26 11:50:00,160.22,160.33,160.09,160.31,32015.0,143.2003,143.2986,143.0841,143.2807,32015.0
2021-10-26 12:00:00,160.3,160.69,160.25,160.66,118768.0,143.2718,143.6203,143.2271,143.5935,118768.0
2021-10-26 12:10:00,160.64,160.64,160.38,160.46,29452.0,143.5756,143.5756,143.3433,143.4148,29452.0
2021-10-26 12:20:00,160.45,160.49,160.36,160.41,22986.0,143.4058,143.4416,143.3254,143.3701,22986.0
2021-10-26 12:30:00,160.39,160.47,160.32,160.46,23461.0,143.3522,143.4237,143.2896,143.4148,23461.0
2021-10-26 12:40:00,160.45,161.06,160.44,161.05,49650.0,143.4058,143.951,143.3969,143.9421,49650.0
2021-10-26 12:50:00,161.05,161.05,160.89,160.99,41374.0,143.9421,143.9421,143.7991,143.8885,41374.0
2021-10-26 13:00:00,160.99,160.99,160.79,160.85,29633.0,143.8885,143.8885,143.7097,143.7633,29633.0
2021-10-26 13:10:00,160.85,161.02,160.71,160.97,32353.0,143.7633,143.9153,143.6382,143.8706,32353.0
2021-10-26 13:20:00,160.97,161.13,160.92,161.11,18761.0,143.8706,144.0136,143.8259,143.9957,18761.0
2021-10-26 13:30:00,161.11,161.14,160.86,160.95,28697.0,143.9957,144.0225,143.7723,143.8527,28697.0
2021-10-26 13:40:00,160.95,161.04,160.93,160.95,33711.0,143.8527,143.9331,143.8348,143.8527,33711.0
2021-10-26 13:50:00,160.95,160.95,160.74,160.82,70379.0,143.8527,143.8527,143.665,143.7365,70379.0
2021-10-26 14:00:00,160.82,161.01,160.8,160.88,55406.0,143.7365,143.9063,143.7186,143.7901,55406.0
2021-10-26 14:10:00,160.86,160.97,160.83,160.91,25650.0,143.7723,143.8706,143.7455,143.817,25650.0
2021-10-26 14:20:00,160.94,160.96,160.79,160.8,23357.0,143.8438,143.8616,143.7097,143.7186,23357.0
2021-10-26 14:30:00,160.81,160.91,160.75,160.88,22466.0,143.7276,143.817,143.674,143.7901,22466.0
2021-10-26 14:40:00,160.88,161.0,160.86,161.0,16162.0,143.7901,143.8974,143.7723,143.8974,16162.0
2021-10-26 14:50:00,161.0,161.03,160.93,160.98,22507.0,143.8974,143.9242,143.8348,143.8795,22507.0
2021-10-26 15:00:00,160.99,161.18,160.96,161.11,30708.0,143.8885,144.0583,143.8616,143.9957,30708.0
2021-10-26 15:10:00,161.12,161.39,161.11,161.39,41507.0,144.0047,144.246,143.9957,144.246,41507.0
2021-10-26 15:20:00,161.4,161.4,161.24,161.24,64716.0,144.2549,144.2549,144.1119,144.1119,64716.0
2021-10-26 15:30:00,161.24,161.35,161.17,161.25,46783.0,144.1119,144.2102,144.0493,144.1208,46783.0
2021-10-26 15:40:00,161.28,161.39,161.19,161.33,67496.0,144.1477,144.246,144.0672,144.1923,67496.0
2021-10-26 15:50:00,161.31,161.35,161.1,161.17,303746.0,144.1745,144.2102,143.9868,144.0493,303746.0
2021-10-27 09:30:00,161.75,161.84,161.03,161.2,136563.0,144.5677,144.6482,143.9242,144.0762,136563.0
2021-10-27 09:40:00,161.21,161.51,160.63,160.96,66326.0,144.0851,144.3532,143.5667,143.8616,66326.0
2021-10-27 09:50:00,161.01,161.09,160.65,161.03,50625.0,143.9063,143.9778,143.5846,143.9242,50625.0
2021-10-27 10:00:00,161.01,161.46,160.76,160.79,50728.0,143.9063,144.3085,143.6829,143.7097,50728.0
2021-10-27 10:10:00,160.8,160.81,160.12,160.31,35719.0,143.7186,143.7276,143.1109,143.2807,35719.0
2021-10-27 10:20:00,160.33,160.45,160.02,160.15,34404.0,143.2986,143.4058,143.0215,143.1377,34404.0
2021-10-27 10:30:00,160.19,160.2,159.9,159.98,43355.0,143.1734,143.1824,142.9142,142.9857,43355.0
2021-10-27 10:40:00,160.0,160.19,159.95,159.97,44355.0,143.0036,143.1734,142.9589,142.9768,44355.0
2021-10-27 10:50:00,159.95,160.04,159.73,159.78,37312.0,142.9589,143.0394,142.7623,142.807,37312.0
2021-10-27 11:00:00,159.76,159.85,159.61,159.68,33279.0,142.7891,142.8696,142.6551,142.7176,33279.0
2021-10-27 11:10:00,159.68,159.97,159.56,159.92,17826.0,142.7176,142.9768,142.6104,142.9321,17826.0
2021-10-27 11:20:00,159.95,160.06,159.8,159.96,24771.0,142.9589,143.0573,142.8249,142.9679,24771.0
2021-10-27 11:30:00,159.94,159.94,159.75,159.8,21245.0,142.95,142.95,142.7802,142.8249,21245.0
2021-10-27 11:40:00,159.84,159.94,159.8,159.89,15968.0,142.8606,142.95,142.8249,142.9053,15968.0
2021-10-27 11:50:00,159.89,160.25,159.88,160.11,14724.0,142.9053,143.2271,142.8964,143.1019,14724.0
2021-10-27 12:00:00,160.14,160.29,160.12,160.26,14236.0,143.1288,143.2628,143.1109,143.236,14236.0
2021-10-27 12:10:00,160.31,160.48,160.31,160.43,14818.0,143.2807,143.4326,143.2807,143.3879,14818.0
2021-10-27 12:20:00,160.4,160.7,160.38,160.67,22729.0,143.3611,143.6293,143.3433,143.6025,22729.0
2021-10-27 12:30:00,160.66,160.66,160.39,160.44,16703.0,143.5935,143.5935,143.3522,143.3969,16703.0
2021-10-27 12:40:00,160.4,160.51,160.36,160.41,12645.0,143.3611,143.4594,143.3254,143.3701,12645.0
2021-10-27 12:50:00,160.41,160.45,160.27,160.27,14683.0,143.3701,143.4058,143.2449,143.2449,14683.0
2021-10-27 13:00:00,160.29,160.34,160.14,160.18,12101.0,143.2628,143.3075,143.1288,143.1645,12101.0
2021-10-27 13:10:00,160.17,160.29,160.11,160.25,13548.0,143.1556,143.2628,143.1019,143.2271,13548.0
2021-10-27 13:20:00,160.25,160.39,160.24,160.39,16734.0,143.2271,143.3522,143.2181,143.3522,16734.0
2021-10-27 13:30:00,160.4,160.58,160.32,160.56,16081.0,143.3611,143.522,143.2896,143.5041,16081.0
2021-10-27 13:40:00,160.55,160.59,160.48,160.57,23803.0,143.4952,143.531,143.4326,143.5131,23803.0
2021-10-27 13:50:00,160.59,160.72,160.57,160.68,22316.0,143.531,143.6471,143.5131,143.6114,22316.0
2021-10-27 14:00:00,160.68,160.76,160.66,160.71,23448.0,143.6114,143.6829,143.5935,143.6382,23448.0
2021-10-27 14:10:00,160.71,160.88,160.71,160.86,16257.0,143.6382,143.7901,143.6382,143.7723,16257.0
2021-10-27 14:20:00,160.87,160.96,160.85,160.96,16313.0,143.7812,143.8616,143.7633,143.8616,16313.0
2021-10-27 14:30:00,160.96,161.0,160.87,160.99,25709.0,143.8616,143.8974,143.7812,143.8885,25709.0
2021-10-27 14:40:00,161.0,161.0,160.85,160.96,14013.0,143.8974,143.8974,143.7633,143.8616,14013.0
2021-10-27 14:50:00,160.98,161.01,160.91,161.01,24498.0,143.8795,143.9063,143.817,143.9063,24498.0
2021-10-27 15:00:00,161.0,161.12,160.97,161.08,35529.0,143.8974,144.0047,143.8706,143.9689,35529.0
2021-10-27 15:10:00,161.07,161.14,160.97,160.98,30119.0,143.96,144.0225,143.8706,143.8795,30119.0
2021-10-27 15:20:00,160.99,161.02,160.8,160.88,29452.0,143.8885,143.9153,143.7186,143.7901,29452.0
2021-10-27 15:30:00,160.88,160.93,160.66,160.7,32081.0,143.7901,143.8348,143.5935,143.6293,32081.0
2021-10-27 15:40:00,160.69,160.77,160.63,160.65,36293.0,143.6203,143.6918,143.5667,143.5846,36293.0
2021-10-27 15:50:00,160.63,160.8,160.58,160.64,209855.0,143.5667,143.7186,143.522,143.5756,209855.0
2021-10-28 09:30:00,160.72,161.41,160.46,161.26,97146.0,143.6471,144.2638,143.4148,144.1298,97146.0
2021-10-28 09:40:00,161.23,161.67,160.99,161.43,54576.0,144.103,144.4962,143.8885,144.2817,54576.0
2021-10-28 09:50:00,161.46,161.67,161.2,161.28,60703.0,144.3085,144.4962,144.0762,144.1477,60703.0
2021-10-28 10:00:00,161.3,161.46,161.02,161.17,36404.0,144.1655,144.3085,143.9153,144.0493,36404.0
2021-10-28 10:10:00,161.17,161.17,160.6,160.82,35533.0,144.0493,144.0493,143.5399,143.7365,35533.0
2021-10-28 10:20:00,160.79,161.0,160.69,160.95,24900.0,143.7097,143.8974,143.6203,143.8527,24900.0
2021-10-28 10:30:00,160.96,161.07,160.75,161.05,33421.0,143.8616,143.96,143.674,143.9421,33421.0
2021-10-28 10:40:00,161.04,161.33,160.96,161.33,78520.0,143.9331,144.1923,143.8616,144.1923,78520.0
2021-10-28 10:50:00,161.34,161.34,161.2,161.29,41540.0,144.2013,144.2013,144.0762,144.1566,41540.0
2021-10-28 11:00:00,161.27,161.31,161.08,161.19,49387.0,144.1387,144.1745,143.9689,144.0672,49387.0
2021-10-28 11:10:00,161.19,161.3,161.02,161.22,40652.0,144.0672,144.1655,143.9153,144.094,40652.0
2021-10-28 11:20:00,161.24,161.24,161.05,161.06,34964.0,144.1119,144.1119,143.9421,143.951,34964.0
2021-10-28 11:30:00,161.07,161.17,160.98,161.11,49022.0,143.96,144.0493,143.8795,143.9957,49022.0
2021-10-28 11:40:00,161.11,161.21,160.84,160.87,46111.0,143.9957,144.0851,143.7544,143.7812,46111.0
2021-10-28 11:50:00,160.9,161.01,160.79,160.88,14906.0,143.808,143.9063,143.7097,143.7901,14906.0
2021-10-28 12:00:00,160.89,160.94,160.76,160.9,19300.0,143.7991,143.8438,143.6829,143.808,19300.0
2021-10-28 12:10:00,160.9,161.12,160.89,161.02,21447.0,143.808,144.0047,143.7991,143.9153,21447.0
2021-10-28 12:20:00,161.03,161.09,160.9,161.09,28200.0,143.9242,143.9778,143.808,143.9778,28200.0
2021-10-28 12:30:00,161.08,161.3,161.05,161.25,31454.0,143.9689,144.1655,143.9421,144.1208,31454.0
2021-10-28 12:40:00,161.24,161.27,161.13,161.23,18897.0,144.1119,144.1387,144.0136,144.103,18897.0
2021-10-28 12:50:00,161.23,161.23,160.85,160.86,23754.0,144.103,144.103,143.7633,143.7723,23754.0
2021-10-28 13:00:00,160.88,161.01,160.75,160.81,24889.0,143.7901,143.9063,143.674,143.7276,24889.0
2021-10-28 13:10:00,160.81,160.92,160.77,160.9,9707.0,143.7276,143.8259,143.6918,143.808,9707.0
2021-10-28 13:20:00,160.89,160.96,160.85,160.95,5561.0,143.7991,143.8616,143.7633,143.8527,5561.0
2021-10-28 13:30:00,160.95,161.08,160.95,160.99,15560.0,143.8527,143.9689,143.8527,143.8885,15560.0
2021-10-28 13:40:00,160.98,161.03,160.9,160.9,13749.0,143.8795,143.9242,143.808,143.808,13749.0
2021-10-28 13:50:00,160.91,160.94,160.83,160.87,13518.0,143.817,143.8438,143.7455,143.7812,13518.0
2021-10-28 14:00:00,160.87,161.0,160.85,160.97,18832.0,143.7812,143.8974,143.7633,143.8706,18832.0
2021-10-28 14:10:00,160.97,161.13,160.97,161.08,18692.0,143.8706,144.0136,143.8706,143.9689,18692.0
2021-10-28 14:20:00,161.09,161.09,160.95,161.03,22370.0,143.9778,143.9778,143.8527,143.9242,22370.0
2021-10-28 14:30:00,161.05,161.05,160.96,160.99,22404.0,143.9421,143.9421,143.8616,143.8885,22404.0
2021-10-28 14:40:00,161.01,161.03,160.95,161.03,17026.0,143.9063,143.9242,143.8527,143.9242,17026.0
2021-10-28 14:50:00,161.03,161.09,161.01,161.07,15630.0,143.9242,143.9778,143.9063,143.96,15630.0
2021-10-28 15:00:00,161.06,161.18,160.99,161.16,31752.0,143.951,144.0583,143.8885,144.0404,31752.0
2021-10-28 15:10:00,161.15,161.15,161.03,161.1,31269.0,144.0315,144.0315,143.9242,143.9868,31269.0
2021-10-28 15:20:00,161.06,161.21,161.05,161.08,37384.0,143.951,144.0851,143.9421,143.9689,37384.0
2021-10-28 15:30:00,161.08,161.24,161.01,161.09,55175.0,143.9689,144.1119,143.9063,143.9778,55175.0
2021-10-28 15:40:00,161.1,161.39,161.09,161.36,46635.0,143.9868,144.246,143.9778,144.2192,46635.0
2021-10-28 15:50:00,161.38,161.73,161.33,161.64,331913.0,144.237,144.5499,144.1923,144.4694,331913.0
2021-10-29 09:30:00,161.54,162.16,161.03,161.97,107076.0,144.38,144.9342,143.9242,144.7644,107076.0
2021-10-29 09:40:00,162.09,162.26,161.58,161.81,42674.0,144.8716,145.0236,144.4158,144.6214,42674.0
2021-10-29 09:50:00,161.86,161.88,161.41,161.47,42942.0,144.666,144.6839,144.2638,144.3175,42942.0
2021-10-29 10:00:00,161.48,161.68,161.25,161.25,42164.0,144.3264,144.5052,144.1208,144.1208,42164.0
2021-10-29 10:10:00,161.25,161.52,161.23,161.44,22942.0,144.1208,144.3622,144.103,144.2907,22942.0
2021-10-29 10:20:00,161.43,161.6,161.16,161.31,22332.0,144.2817,144.4337,144.0404,144.1745,22332.0
2021-10-29 10:30:00,161.31,161.32,161.07,161.23,25731.0,144.1745,144.1834,143.96,144.103,25731.0
2021-10-29 10:40:00,161.25,161.42,161.15,161.37,31710.0,144.1208,144.2728,144.0315,144.2281,31710.0
2021-10-29 10:50:00,161.35,161.59,161.34,161.53,36742.0,144.2102,144.4247,144.2013,144.3711,36742.0
2021-10-29 11:00:00,161.53,161.58,161.42,161.53,27265.0,144.3711,144.4158,144.2728,144.3711,27265.0
2021-10-29 11:10:00,161.51,161.66,161.45,161.46,20520.0,144.3532,144.4873,144.2996,144.3085,20520.0
2021-10-29 11:20:00,161.43,161.44,161.22,161.22,33912.0,144.2817,144.2907,144.094,144.094,33912.0
2021-10-29 11:30:00,161.23,161.52,161.23,161.3,37604.0,144.103,144.3622,144.103,144.1655,37604.0
2021-10-29 11:40:00,161.28,161.28,161.05,161.24,25234.0,144.1477,144.1477,143.9421,144.1119,25234.0
2021-10-29 11:50:00,161.24,161.4,161.21,161.35,19239.0,144.1119,144.2549,144.0851,144.2102,19239.0
2021-10-29 12:00:00,161.34,161.41,161.28,161.37,22346.0,144.2013,144.2638,144.1477,144.2281,22346.0
2021-10-29 12:10:00,161.37,161.49,161.31,161.38,15989.0,144.2281,144.3353,144.1745,144.237,15989.0
2021-10-29 12:20:00,161.38,161.61,161.38,161.61,18555.0,144.237,144.4426,144.237,144.4426,18555.0
2021-10-29 12:30:00,161.62,161.69,161.6,161.6,17449.0,144.4515,144.5141,144.4337,144.4337,17449.0
2021-10-29 12:40:00,161.61,161.74,161.55,161.72,25926.0,144.4426,144.5588,144.389,144.5409,25926.0
2021-10-29 12:50:00,161.72,161.73,161.57,161.58,38086.0,144.5409,144.5499,144.4068,144.4158,38086.0
2021-10-29 13:00:00,161.59,161.64,161.51,161.58,23152.0,144.4247,144.4694,144.3532,144.4158,23152.0
2021-10-29 13:10:00,161.58,161.62,161.47,161.62,22138.0,144.4158,144.4515,144.3175,144.4515,22138.0
2021-10-29 13:20:00,161.61,161.66,161.58,161.66,13517.0,144.4426,144.4873,144.4158,144.4873,13517.0
2021-10-29 13:30:00,161.66,161.74,161.62,161.65,27000.0,144.4873,144.5588,144.4515,144.4783,27000.0
2021-10-29 13:40:00,161.64,161.68,161.55,161.58,43229.0,144.4694,144.5052,144.389,144.4158,43229.0
2021-10-29 13:50:00,161.57,161.78,161.53,161.76,17679.0,144.4068,144.5945,144.3711,144.5767,17679.0
2021-10-29 14:00:00,161.76,161.84,161.63,161.66,23762.0,144.5767,144.6482,144.4605,144.4873,23762.0
2021-10-29 14:10:00,161.66,161.67,161.54,161.58,25723.0,144.4873,144.4962,144.38,144.4158,25723.0
2021-10-29 14:20:00,161.58,161.61,161.32,161.33,31578.0,144.4158,144.4426,144.1834,144.1923,31578.0
2021-10-29 14:30:00,161.36,161.41,161.32,161.39,32557.0,144.2192,144.2638,144.1834,144.246,32557.0
2021-10-29 14:40:00,161.39,161.39,161.21,161.25,77054.0,144.246,144.246,144.0851,144.1208,77054.0
2021-10-29 14:50:00,161.24,161.41,161.23,161.37,148785.0,144.1119,144.2638,144.103,144.2281,148785.0
2021-10-29 15:00:00,161.36,161.44,161.31,161.39,47756.0,144.2192,144.2907,144.1745,144.246,47756.0
2021-10-29 15:10:00,161.38,161.52,161.38,161.47,36018.0,144.237,144.3622,144.237,144.3175,36018.0
2021-10-29 15:20:00,161.48,161.68,161.27,161.29,48374.0,144.3264,144.5052,144.1387,144.1566,48374.0
2021-10-29 15:30:00,161.28,161.28,160.9,161.09,91830.0,144.1477,144.1477,143.808,143.9778,91830.0
2021-10-29 15:40:00,161.09,161.29,161.08,161.12,98299.0,143.9778,144.1566,143.9689,144.0047,98299.0
2021-10-29 15:50:00,161.14,162.05,161.14,161.59,383381.0,144.0225,144.8359,144.0225,144.4247,383381.0
2021-11-01 09:30:00,161.42,161.5,160.93,160.93,72652.0,144.2728,144.3443,143.8348,143.8348,72652.0
2021-11-01 09:40:00,160.9,160.93,160.45,160.72,36340.0,143.808,143.8348,143.4058,143.6471,36340.0
2021-11-01 09:50:00,160.71,161.35,160.63,161.27,38099.0,143.6382,144.2102,143.5667,144.1387,38099.0
2021-11-01 10:00:00,161.22,161.28,160.59,160.71,30360.0,144.094,144.1477,143.531,143.6382,30360.0
2021-11-01 10:10:00,160.61,160.76,160.54,160.65,22726.0,143.5488,143.6829,143.4863,143.5846,22726.0
2021-11-01 10:20:00,160.65,160.66,160.35,160.38,28095.0,143.5846,143.5935,143.3164,143.3433,28095.0
2021-11-01 10:30:00,160.38,160.52,160.2,160.2,27148.0,143.3433,143.4684,143.1824,143.1824,27148.0
2021-11-01 10:40:00,160.18,160.44,160.18,160.34,38557.0,143.1645,143.3969,143.1645,143.3075,38557.0
2021-11-01 10:50:00,160.33,160.49,160.3,160.48,33366.0,143.2986,143.4416,143.2718,143.4326,33366.0
2021-11-01 11:00:00,160.52,160.8,160.52,160.64,24016.0,143.4684,143.7186,143.4684,143.5756,24016.0
2021-11-01 11:10:00,160.65,160.68,160.5,160.62,31802.0,143.5846,143.6114,143.4505,143.5578,31802.0
2021-11-01 11:20:00,160.61,160.87,160.61,160.67,25823.0,143.5488,143.7812,143.5488,143.6025,25823.0
2021-11-01 11:30:00,160.67,160.91,160.67,160.84,18827.0,143.6025,143.817,143.6025,143.7544,18827.0
2021-11-01 11:40:00,160.84,160.94,160.72,160.75,17982.0,143.7544,143.8438,143.6471,143.674,17982.0
2021-11-01 11:50:00,160.78,160.89,160.73,160.89,16675.0,143.7008,143.7991,143.6561,143.7991,16675.0
2021-11-01 12:00:00,160.9,160.95,160.82,160.85,19347.0,143.808,143.8527,143.7365,143.7633,19347.0
2021-11-01 12:10:00,160.84,160.87,160.68,160.75,14405.0,143.7544,143.7812,143.6114,143.674,14405.0
2021-11-01 12:20:00,160.77,160.98,160.76,160.94,23352.0,143.6918,143.8795,143.6829,143.8438,23352.0
2021-11-01 12:30:00,160.95,161.18,160.91,161.12,17304.0,143.8527,144.0583,143.817,144.0047,17304.0
2021-11-01 12:40:00,161.12,161.24,161.11,161.19,18521.0,144.0047,144.1119,143.9957,144.0672,18521.0
2021-11-01 12:50:00,161.19,161.34,161.11,161.3,25588.0,144.0672,144.2013,143.9957,144.1655,25588.0
2021-11-01 13:00:00,161.29,161.3,161.08,161.17,26746.0,144.1566,144.1655,143.9689,144.0493,26746.0
2021-11-01 13:10:00,161.16,161.23,161.1,161.23,14389.0,144.0404,144.103,143.9868,144.103,14389.0
2021-11-01 13:20:00,161.24,161.27,161.05,161.08,24587.0,144.1119,144.1387,143.9421,143.9689,24587.0
2021-11-01 13:30:00,161.06,161.08,160.92,160.96,16097.0,143.951,143.9689,143.8259,143.8616,16097.0
2021-11-01 13:40:00,160.93,161.0,160.88,160.9,22509.0,143.8348,143.8974,143.7901,143.808,22509.0
2021-11-01 13:50:00,160.88,161.01,160.82,160.97,19515.0,143.7901,143.9063,143.7365,143.8706,19515.0
2021-11-01 14:00:00,160.96,161.01,160.94,160.98,19995.0,143.8616,143.9063,143.8438,143.8795,19995.0
2021-11-01 14:10:00,160.97,161.05,160.94,160.99,20570.0,143.8706,143.9421,143.8438,143.8885,20570.0
2021-11-01 14:20:00,160.97,161.08,160.94,160.98,54935.0,143.8706,143.9689,143.8438,143.8795,54935.0
2021-11-01 14:30:00,160.99,161.3,160.98,161.27,31886.0,143.8885,144.1655,143.8795,144.1387,31886.0
2021-11-01 14:40:00,161.28,161.4,161.24,161.39,23794.0,144.1477,144.2549,144.1119,144.246,23794.0
2021-11-01 14:50:00,161.38,161.44,161.28,161.43,15269.0,144.237,144.2907,144.1477,144.2817,15269.0
2021-11-01 15:00:00,161.42,161.42,161.29,161.31,21581.0,144.2728,144.2728,144.1566,144.1745,21581.0
2021-11-01 15:10:00,161.29,161.42,161.29,161.35,28894.0,144.1566,144.2728,144.1566,144.2102,28894.0
2021-11-01 15:20:00,161.34,161.37,161.25,161.31,31877.0,144.2013,144.2281,144.1208,144.1745,31877.0
2021-11-01 15:30:00,161.3,161.31,161.11,161.13,24651.0,144.1655,144.1745,143.9957,144.0136,24651.0
2021-11-01 15:40:00,161.13,161.25,161.13,161.22,29490.0,144.0136,144.1208,144.0136,144.094,29490.0
2021-11-01 15:50:00,161.23,161.37,161.13,161.26,149862.0,144.103,144.2281,144.0136,144.1298,149862.0
2021-11-02 09:30:00,161.71,161.8,160.94,161.08,101254.0,144.532,144.6124,143.8438,143.9689,101254.0
2021-11-02 09:40:00,161.11,161.66,161.01,161.41,41329.0,143.9957,144.4873,143.9063,144.2638,41329.0
2021-11-02 09:50:00,161.42,161.62,161.28,161.51,23721.0,144.2728,144.4515,144.1477,144.3532,23721.0
2021-11-02 10:00:00,161.41,161.56,161.18,161.51,26069.0,144.2638,144.3979,144.0583,144.3532,26069.0
2021-11-02 10:10:00,161.54,161.93,161.49,161.61,115896.0,144.38,144.7286,144.3353,144.4426,115896.0
2021-11-02 10:20:00,161.63,161.66,161.44,161.65,36189.0,144.4605,144.4873,144.2907,144.4783,36189.0
2021-11-02 10:30:00,161.68,161.71,161.55,161.57,21963.0,144.5052,144.532,144.389,144.4068,21963.0
2021-11-02 10:40:00,161.59,161.85,161.39,161.76,39961.0,144.4247,144.6571,144.246,144.5767,39961.0
2021-11-02 10:50:00,161.78,161.96,161.72,161.86,29697.0,144.5945,144.7554,144.5409,144.666,29697.0
2021-11-02 11:00:00,161.88,162.04,161.79,162.03,37688.0,144.6839,144.8269,144.6035,144.818,37688.0
2021-11-02 11:10:00,162.03,162.23,162.03,162.21,27124.0,144.818,144.9967,144.818,144.9789,27124.0
2021-11-02 11:20:00,162.16,162.23,161.98,162.23,26440.0,144.9342,144.9967,144.7733,144.9967,26440.0
2021-11-02 11:30:00,162.21,162.53,162.2,162.45,19650.0,144.9789,145.2649,144.9699,145.1934,19650.0
2021-11-02 11:40:00,162.44,162.56,162.34,162.53,23703.0,145.1844,145.2917,145.0951,145.2649,23703.0
2021-11-02 11:50:00,162.56,162.59,162.37,162.47,16976.0,145.2917,145.3185,145.1219,145.2112,16976.0
2021-11-02 12:00:00,162.46,162.56,162.41,162.52,11756.0,145.2023,145.2917,145.1576,145.2559,11756.0
2021-11-02 12:10:00,162.53,162.58,162.46,162.51,13396.0,145.2649,145.3096,145.2023,145.247,13396.0
2021-11-02 12:20:00,162.51,162.55,162.3,162.38,19081.0,145.247,145.2827,145.0593,145.1308,19081.0
2021-11-02 12:30:00,162.36,162.38,162.23,162.27,19717.0,145.1129,145.1308,144.9967,145.0325,19717.0
2021-11-02 12:40:00,162.25,162.28,162.0,162.07,25253.0,145.0146,145.0414,144.7912,144.8537,25253.0
2021-11-02 12:50:00,162.08,162.2,162.04,162.18,10640.0,144.8627,144.9699,144.8269,144.952,10640.0
2021-11-02 13:00:00,162.18,162.32,162.18,162.28,19846.0,144.952,145.0772,144.952,145.0414,19846.0
2021-11-02 13:10:00,162.28,162.32,162.2,162.2,12675.0,145.0414,145.0772,144.9699,144.9699,12675.0
2021-11-02 13:20:00,162.21,162.22,162.05,162.06,18849.0,144.9789,144.9878,144.8359,144.8448,18849.0
2021-11-02 13:30:00,162.09,162.19,162.0,162.16,25717.0,144.8716,144.961,144.7912,144.9342,25717.0
2021-11-02 13:40:00,162.17,162.37,162.17,162.37,19212.0,144.9431,145.1219,144.9431,145.1219,19212.0
2021-11-02 13:50:00,162.36,162.36,162.25,162.36,13195.0,145.1129,145.1129,145.0146,145.1129,13195.0
2021-11-02 14:00:00,162.37,162.5,162.36,162.38,22089.0,145.1219,145.2381,145.1129,145.1308,22089.0
2021-11-02 14:10:00,162.36,162.52,162.35,162.48,17275.0,145.1129,145.2559,145.104,145.2202,17275.0
2021-11-02 14:20:00,162.47,162.53,162.43,162.5,11858.0,145.2112,145.2649,145.1755,145.2381,11858.0
2021-11-02 14:30:00,162.5,162.55,162.34,162.55,22380.0,145.2381,145.2827,145.0951,145.2827,22380.0
2021-11-02 14:40:00,162.54,162.59,162.44,162.47,24142.0,145.2738,145.3185,145.1844,145.2112,24142.0
2021-11-02 14:50:00,162.47,162.48,162.38,162.42,30560.0,145.2112,145.2202,145.1308,145.1666,30560.0
2021-11-02 15:00:00,162.43,162.64,162.43,162.64,34678.0,145.1755,145.3632,145.1755,145.3632,34678.0
2021-11-02 15:10:00,162.64,162.64,162.49,162.49,33101.0,145.3632,145.3632,145.2291,145.2291,33101.0
2021-11-02 15:20:00,162.52,162.81,162.49,162.68,73610.0,145.2559,145.5151,145.2291,145.3989,73610.0
2021-11-02 15:30:00,162.69,162.7,162.44,162.48,63640.0,145.4079,145.4168,145.1844,145.2202,63640.0
2021-11-02 15:40:00,162.49,162.76,162.46,162.75,83108.0,145.2291,145.4704,145.2023,145.4615,83108.0
2021-11-02 15:50:00,162.76,162.78,162.45,162.78,329398.0,145.4704,145.4883,145.1934,145.4883,329398.0
2021-11-03 09:30:00,162.15,162.92,162.15,162.91,151421.0,144.9252,145.6134,144.9252,145.6045,151421.0
2021-11-03 09:40:00,162.91,162.99,162.39,162.65,90129.0,145.6045,145.676,145.1397,145.3721,90129.0
2021-11-03 09:50:00,162.62,162.69,162.28,162.55,46407.0,145.3453,145.4079,145.0414,145.2827,46407.0
2021-11-03 10:00:00,162.6,162.82,162.37,162.72,37984.0,145.3274,145.5241,145.1219,145.4347,37984.0
2021-11-03 10:10:00,162.66,162.82,162.43,162.66,26963.0,145.3811,145.5241,145.1755,145.3811,26963.0
2021-11-03 10:20:00,162.65,162.86,162.52,162.73,24092.0,145.3721,145.5598,145.2559,145.4436,24092.0
2021-11-03 10:30:00,162.72,162.92,162.7,162.86,40306.0,145.4347,145.6134,145.4168,145.5598,40306.0
2021-11-03 10:40:00,162.85,162.95,162.7,162.85,30979.0,145.5509,145.6403,145.4168,145.5509,30979.0
2021-11-03 10:50:00,162.82,162.87,162.68,162.85,39580.0,145.5241,145.5688,145.3989,145.5509,39580.0
2021-11-03 11:00:00,162.85,162.97,162.8,162.93,38444.0,145.5509,145.6581,145.5062,145.6224,38444.0
2021-11-03 11:10:00,162.96,162.96,162.68,162.78,42146.0,145.6492,145.6492,145.3989,145.4883,42146.0
2021-11-03 11:20:00,162.79,162.85,162.73,162.75,15212.0,145.4973,145.5509,145.4436,145.4615,15212.0
2021-11-03 11:30:00,162.76,162.88,162.69,162.82,21265.0,145.4704,145.5777,145.4079,145.5241,21265.0
2021-11-03 11:40:00,162.83,163.01,162.74,163.0,36014.0,145.533,145.6939,145.4526,145.6849,36014.0
2021-11-03 11:50:00,163.01,163.28,163.01,163.27,30501.0,145.6939,145.9352,145.6939,145.9263,30501.0
2021-11-03 12:00:00,163.26,163.33,163.15,163.33,36408.0,145.9173,145.9799,145.819,145.9799,36408.0
2021-11-03 12:10:00,163.34,163.45,163.3,163.41,24822.0,145.9888,146.0871,145.9531,146.0514,24822.0
2021-11-03 12:20:00,163.41,163.57,163.36,163.56,25277.0,146.0514,146.1944,146.0067,146.1855,25277.0
2021-11-03 12:30:00,163.56,163.56,163.3,163.32,39510.0,146.1855,146.1855,145.9531,145.971,39510.0
2021-11-03 12:40:00,163.33,163.43,163.26,163.26,29580.0,145.9799,146.0693,145.9173,145.9173,29580.0
2021-11-03 12:50:00,163.29,163.47,163.25,163.41,18665.0,145.9441,146.105,145.9084,146.0514,18665.0
2021-11-03 13:00:00,163.4,163.41,163.18,163.19,41013.0,146.0425,146.0514,145.8458,145.8548,41013.0
2021-11-03 13:10:00,163.19,163.29,163.15,163.21,44100.0,145.8548,145.9441,145.819,145.8726,44100.0
2021-11-03 13:20:00,163.21,163.32,163.2,163.28,41233.0,145.8726,145.971,145.8637,145.9352,41233.0
2021-11-03 13:30:00,163.3,163.32,163.24,163.25,16954.0,145.9531,145.971,145.8994,145.9084,16954.0
2021-11-03 13:40:00,163.25,163.3,163.18,163.25,24792.0,145.9084,145.9531,145.8458,145.9084,24792.0
2021-11-03 13:50:00,163.24,163.34,163.16,163.31,26142.0,145.8994,145.9888,145.8279,145.962,26142.0
2021-11-03 14:00:00,163.33,163.75,163.27,163.5,67245.0,145.9799,146.3553,145.9263,146.1318,67245.0
2021-11-03 14:10:00,163.5,163.59,163.15,163.25,63426.0,146.1318,146.2123,145.819,145.9084,63426.0
2021-11-03 14:20:00,163.24,163.44,163.2,163.26,33547.0,145.8994,146.0782,145.8637,145.9173,33547.0
2021-11-03 14:30:00,163.26,163.44,163.24,163.31,55551.0,145.9173,146.0782,145.8994,145.962,55551.0
2021-11-03 14:40:00,163.31,163.87,163.25,163.8,57999.0,145.962,146.4625,145.9084,146.4,57999.0
2021-11-03 14:50:00,163.83,163.96,163.76,163.87,58054.0,146.4268,146.543,146.3642,146.4625,58054.0
2021-11-03 15:00:00,163.9,163.97,163.71,163.84,49181.0,146.4893,146.5519,146.3195,146.4357,49181.0
2021-11-03 15:10:00,163.83,163.88,163.6,163.63,56363.0,146.4268,146.4715,146.2212,146.248,56363.0
2021-11-03 15:20:00,163.64,163.87,163.64,163.77,53385.0,146.257,146.4625,146.257,146.3731,53385.0
2021-11-03 15:30:00,163.78,164.0,163.75,163.95,74853.0,146.3821,146.5787,146.3553,146.534,74853.0
2021-11-03 15:40:00,163.95,164.29,163.94,164.29,84285.0,146.534,146.8379,146.5251,146.8379,84285.0
2021-11-03 15:50:00,164.3,164.39,164.07,164.31,269403.0,146.8468,146.9273,146.6413,146.8558,269403.0
2021-11-04 09:30:00,164.22,164.36,163.35,163.98,143657.0,146.7753,146.9005,145.9978,146.5608,143657.0
2021-11-04 09:40:00,164.05,164.23,163.86,163.93,46082.0,146.6234,146.7843,146.4536,146.5162,46082.0
2021-11-04 09:50:00,163.9,164.33,163.89,163.95,33620.0,146.4893,146.8737,146.4804,146.534,33620.0
2021-11-04 10:00:00,163.94,163.94,163.47,163.58,34020.0,146.5251,146.5251,146.105,146.2033,34020.0
2021-11-04 10:10:00,163.62,163.86,163.51,163.7,32275.0,146.2391,146.4536,146.1408,146.3106,32275.0
2021-11-04 10:20:00,163.72,164.03,163.72,163.93,36661.0,146.3285,146.6055,146.3285,146.5162,36661.0
2021-11-04 10:30:00,163.93,164.22,163.88,163.99,55549.0,146.5162,146.7753,146.4715,146.5698,55549.0
2021-11-04 10:40:00,164.0,164.25,163.91,164.06,44888.0,146.5787,146.8022,146.4983,146.6323,44888.0
2021-11-04 10:50:00,164.08,164.35,164.07,164.13,42554.0,146.6502,146.8915,146.6413,146.6949,42554.0
2021-11-04 11:00:00,164.15,164.3,163.91,163.93,30837.0,146.7128,146.8468,146.4983,146.5162,30837.0
2021-11-04 11:10:00,163.89,164.26,163.84,164.23,26445.0,146.4804,146.8111,146.4357,146.7843,26445.0
2021-11-04 11:20:00,164.25,164.45,164.17,164.43,36731.0,146.8022,146.9809,146.7307,146.963,36731.0
2021-11-04 11:30:00,164.43,164.56,164.23,164.26,44080.0,146.963,147.0792,146.7843,146.8111,44080.0
2021-11-04 11:40:00,164.25,164.26,164.06,164.09,30068.0,146.8022,146.8111,146.6323,146.6592,30068.0
2021-11-04 11:50:00,164.08,164.19,164.05,164.13,34445.0,146.6502,146.7485,146.6234,146.6949,34445.0
2021-11-04 12:00:00,164.12,164.24,163.86,164.22,82343.0,146.686,146.7932,146.4536,146.7753,82343.0
2021-11-04 12:10:00,164.22,164.25,164.14,164.24,27814.0,146.7753,146.8022,146.7038,146.7932,27814.0
2021-11-04 12:20:00,164.25,164.34,164.21,164.3,34038.0,146.8022,146.8826,146.7664,146.8468,34038.0
2021-11-04 12:30:00,164.31,164.47,164.25,164.43,24801.0,146.8558,146.9988,146.8022,146.963,24801.0
2021-11-04 12:40:00,164.42,164.42,164.22,164.28,24593.0,146.9541,146.9541,146.7753,146.829,24593.0
2021-11-04 12:50:00,164.3,164.42,164.28,164.32,20935.0,146.8468,146.9541,146.829,146.8647,20935.0
2021-11-04 13:00:00,164.33,164.34,164.18,164.28,21343.0,146.8737,146.8826,146.7396,146.829,21343.0
2021-11-04 13:10:00,164.26,164.31,164.18,164.27,24103.0,146.8111,146.8558,146.7396,146.82,24103.0
2021-11-04 13:20:00,164.28,164.33,164.07,164.12,26009.0,146.829,146.8737,146.6413,146.686,26009.0
2021-11-04 13:30:00,164.12,164.13,164.02,164.07,19366.0,146.686,146.6949,146.5966,146.6413,19366.0
2021-11-04 13:40:00,164.07,164.18,164.05,164.13,19136.0,146.6413,146.7396,146.6234,146.6949,19136.0
2021-11-04 13:50:00,164.13,164.14,163.97,163.98,19597.0,146.6949,146.7038,146.5519,146.5608,19597.0
2021-11-04 14:00:00,163.98,164.01,163.7,163.7,20097.0,146.5608,146.5877,146.3106,146.3106,20097.0
2021-11-04 14:10:00,163.7,163.7,163.55,163.61,22138.0,146.3106,146.3106,146.1765,146.2301,22138.0
2021-11-04 14:20:00,163.62,163.68,163.57,163.62,19040.0,146.2391,146.2927,146.1944,146.2391,19040.0
2021-11-04 14:30:00,163.62,163.74,163.58,163.66,21736.0,146.2391,146.3463,146.2033,146.2748,21736.0
2021-11-04 14:40:00,163.66,163.77,163.58,163.68,28034.0,146.2748,146.3731,146.2033,146.2927,28034.0
2021-11-04 14:50:00,163.68,163.88,163.67,163.87,30995.0,146.2927,146.4715,146.2838,146.4625,30995.0
2021-11-04 15:00:00,163.87,164.07,163.83,164.07,24789.0,146.4625,146.6413,146.4268,146.6413,24789.0
2021-11-04 15:10:00,164.08,164.09,163.74,163.82,44178.0,146.6502,146.6592,146.3463,146.4178,44178.0
2021-11-04 15:20:00,163.82,163.93,163.8,163.9,25935.0,146.4178,146.5162,146.4,146.4893,25935.0
2021-11-04 15:30:00,163.9,164.07,163.9,164.02,29529.0,146.4893,146.6413,146.4893,146.5966,29529.0
2021-11-04 15:40:00,164.01,164.06,163.86,164.06,43317.0,146.5877,146.6323,146.4536,146.6323,43317.0
2021-11-04 15:50:00,164.05,164.31,164.04,164.31,183823.0,146.6234,146.8558,146.6145,146.8558,183823.0
2021-11-05 09:30:00,165.55,165.61,165.06,165.31,125042.0,147.9641,148.0177,147.5261,147.7496,125042.0
2021-11-05 09:40:00,165.37,165.52,165.03,165.14,92061.0,147.8032,147.9372,147.4993,147.5976,92061.0
2021-11-05 09:50:00,165.16,165.37,165.06,165.18,53564.0,147.6155,147.8032,147.5261,147.6334,53564.0
2021-11-05 10:00:00,165.08,165.14,164.78,164.79,36957.0,147.544,147.5976,147.2759,147.2848,36957.0
2021-11-05 10:10:00,164.78,164.82,164.52,164.61,37783.0,147.2759,147.3116,147.0435,147.1239,37783.0
2021-11-05 10:20:00,164.65,165.18,164.63,165.17,40272.0,147.1597,147.6334,147.1418,147.6244,40272.0
2021-11-05 10:30:00,165.18,165.44,165.16,165.4,53616.0,147.6334,147.8657,147.6155,147.83,53616.0
2021-11-05 10:40:00,165.38,165.53,165.24,165.27,49413.0,147.8121,147.9462,147.687,147.7138,49413.0
2021-11-05 10:50:00,165.25,165.47,165.16,165.4,69476.0,147.6959,147.8926,147.6155,147.83,69476.0
2021-11-05 11:00:00,165.39,165.48,165.21,165.37,40216.0,147.8211,147.9015,147.6602,147.8032,40216.0
2021-11-05 11:10:00,165.38,165.48,165.22,165.23,33341.0,147.8121,147.9015,147.6691,147.6781,33341.0
2021-11-05 11:20:00,165.22,165.4,165.21,165.38,23087.0,147.6691,147.83,147.6602,147.8121,23087.0
2021-11-05 11:30:00,165.39,165.67,165.37,165.54,29214.0,147.8211,148.0713,147.8032,147.9551,29214.0
2021-11-05 11:40:00,165.55,165.58,165.43,165.58,29569.0,147.9641,147.9909,147.8568,147.9909,29569.0
2021-11-05 11:50:00,165.55,165.69,165.5,165.56,57020.0,147.9641,148.0892,147.9194,147.973,57020.0
2021-11-05 12:00:00,165.54,165.69,165.46,165.5,40449.0,147.9551,148.0892,147.8836,147.9194,40449.0
2021-11-05 12:10:00,165.5,165.66,165.49,165.58,32820.0,147.9194,148.0624,147.9104,147.9909,32820.0
2021-11-05 12:20:00,165.57,165.62,165.48,165.6,33196.0,147.9819,148.0266,147.9015,148.0088,33196.0
2021-11-05 12:30:00,165.62,165.74,165.61,165.68,44270.0,148.0266,148.1339,148.0177,148.0803,44270.0
2021-11-05 12:40:00,165.67,165.77,165.61,165.66,25150.0,148.0713,148.1607,148.0177,148.0624,25150.0
2021-11-05 12:50:00,165.65,165.72,165.6,165.63,32769.0,148.0534,148.116,148.0088,148.0356,32769.0
2021-11-05 13:00:00,165.64,165.77,165.55,165.64,29237.0,148.0445,148.1607,147.9641,148.0445,29237.0
2021-11-05 13:10:00,165.64,165.87,165.63,165.77,56801.0,148.0445,148.2501,148.0356,148.1607,56801.0
2021-11-05 13:20:00,165.76,165.85,165.62,165.75,46391.0,148.1518,148.2322,148.0266,148.1428,46391.0
2021-11-05 13:30:00,165.74,165.75,165.59,165.64,26415.0,148.1339,148.1428,147.9998,148.0445,26415.0
2021-11-05 13:40:00,165.64,165.81,165.61,165.72,23606.0,148.0445,148.1964,148.0177,148.116,23606.0
2021-11-05 13:50:00,165.71,165.85,165.64,165.84,24386.0,148.1071,148.2322,148.0445,148.2233,24386.0
2021-11-05 14:00:00,165.83,165.93,165.76,165.91,28039.0,148.2143,148.3037,148.1518,148.2858,28039.0
2021-11-05 14:10:00,165.9,165.93,165.86,165.93,18245.0,148.2769,148.3037,148.2411,148.3037,18245.0
2021-11-05 14:20:00,165.92,166.0,165.86,166.0,25673.0,148.2948,148.3663,148.2411,148.3663,25673.0
2021-11-05 14:30:00,165.99,166.06,165.95,165.98,29229.0,148.3573,148.4199,148.3216,148.3484,29229.0
2021-11-05 14:40:00,165.96,166.03,165.89,165.9,26031.0,148.3305,148.3931,148.2679,148.2769,26031.0
2021-11-05 14:50:00,165.91,165.97,165.8,165.9,30580.0,148.2858,148.3394,148.1875,148.2769,30580.0
2021-11-05 15:00:00,165.95,166.05,165.87,166.03,29006.0,148.3216,148.4109,148.2501,148.3931,29006.0
2021-11-05 15:10:00,166.03,166.07,165.87,165.95,32848.0,148.3931,148.4288,148.2501,148.3216,32848.0
2021-11-05 15:20:00,165.95,166.1,165.91,166.06,35978.0,148.3216,148.4556,148.2858,148.4199,35978.0
2021-11-05 15:30:00,166.07,166.43,165.96,166.35,53565.0,148.4288,148.7506,148.3305,148.6791,53565.0
2021-11-05 15:40:00,166.36,166.38,166.04,166.2,100287.0,148.688,148.7059,148.402,148.545,100287.0
2021-11-05 15:50:00,166.22,166.37,165.98,165.99,335534.0,148.5629,148.697,148.3484,148.3573,335534.0
2021-11-08 09:30:00,165.81,166.1,164.2,164.23,107156.0,148.1964,148.4556,146.7575,146.7843,107156.0
2021-11-08 09:40:00,164.21,164.29,163.6,163.84,118971.0,146.7664,146.8379,146.2212,146.4357,118971.0
2021-11-08 09:50:00,163.87,163.87,163.24,163.53,61432.0,146.4625,146.4625,145.8994,146.1586,61432.0
2021-11-08 10:00:00,163.52,163.93,163.42,163.66,58776.0,146.1497,146.5162,146.0603,146.2748,58776.0
2021-11-08 10:10:00,163.67,163.77,163.06,163.31,58861.0,146.2838,146.3731,145.7386,145.962,58861.0
2021-11-08 10:20:00,163.25,163.46,163.03,163.06,59752.0,145.9084,146.0961,145.7118,145.7386,59752.0
2021-11-08 10:30:00,163.09,163.32,163.03,163.03,68765.0,145.7654,145.971,145.7118,145.7118,68765.0
2021-11-08 10:40:00,163.03,163.03,162.7,162.9,69089.0,145.7118,145.7118,145.4168,145.5956,69089.0
2021-11-08 10:50:00,162.84,162.84,162.49,162.58,56034.0,145.5419,145.5419,145.2291,145.3096,56034.0
2021-11-08 11:00:00,162.59,162.6,162.13,162.18,101775.0,145.3185,145.3274,144.9074,144.952,101775.0
2021-11-08 11:10:00,162.16,162.16,161.81,161.81,98413.0,144.9342,144.9342,144.6214,144.6214,98413.0
2021-11-08 11:20:00,161.81,162.0,161.76,161.9,54966.0,144.6214,144.7912,144.5767,144.7018,54966.0
2021-11-08 11:30:00,161.91,162.3,161.86,162.22,76354.0,144.7107,145.0593,144.666,144.9878,76354.0
2021-11-08 11:40:00,162.22,162.26,161.96,162.0,55682.0,144.9878,145.0236,144.7554,144.7912,55682.0
2021-11-08 11:50:00,161.98,162.01,161.71,161.71,40735.0,144.7733,144.8001,144.532,144.532,40735.0
2021-11-08 12:00:00,161.7,161.76,161.54,161.56,44815.0,144.523,144.5767,144.38,144.3979,44815.0
2021-11-08 12:10:00,161.57,161.8,161.56,161.8,55846.0,144.4068,144.6124,144.3979,144.6124,55846.0
2021-11-08 12:20:00,161.8,161.92,161.65,161.65,37450.0,144.6124,144.7197,144.4783,144.4783,37450.0
2021-11-08 12:30:00,161.65,161.82,161.56,161.67,54138.0,144.4783,144.6303,144.3979,144.4962,54138.0
2021-11-08 12:40:00,161.68,161.68,161.32,161.45,60775.0,144.5052,144.5052,144.1834,144.2996,60775.0
2021-11-08 12:50:00,161.47,161.49,161.22,161.29,49959.0,144.3175,144.3353,144.094,144.1566,49959.0
2021-11-08 13:00:00,161.3,161.31,161.15,161.24,26572.0,144.1655,144.1745,144.0315,144.1119,26572.0
2021-11-08 13:10:00,161.24,161.53,161.19,161.52,40261.0,144.1119,144.3711,144.0672,144.3622,40261.0
2021-11-08 13:20:00,161.52,161.76,161.52,161.64,36403.0,144.3622,144.5767,144.3622,144.4694,36403.0
2021-11-08 13:30:00,161.65,161.67,161.45,161.51,33786.0,144.4783,144.4962,144.2996,144.3532,33786.0
2021-11-08 13:40:00,161.49,161.74,161.45,161.72,30447.0,144.3353,144.5588,144.2996,144.5409,30447.0
2021-11-08 13:50:00,161.71,161.83,161.71,161.79,27060.0,144.532,144.6392,144.532,144.6035,27060.0
2021-11-08 14:00:00,161.77,161.91,161.73,161.75,40110.0,144.5856,144.7107,144.5499,144.5677,40110.0
2021-11-08 14:10:00,161.74,161.79,161.66,161.78,22566.0,144.5588,144.6035,144.4873,144.5945,22566.0
2021-11-08 14:20:00,161.78,162.02,161.71,162.01,32122.0,144.5945,144.809,144.532,144.8001,32122.0
2021-11-08 14:30:00,162.01,162.05,161.9,161.98,35943.0,144.8001,144.8359,144.7018,144.7733,35943.0
2021-11-08 14:40:00,161.97,162.01,161.92,161.95,27984.0,144.7644,144.8001,144.7197,144.7465,27984.0
2021-11-08 14:50:00,161.96,161.98,161.86,161.94,23127.0,144.7554,144.7733,144.666,144.7375,23127.0
2021-11-08 15:00:00,161.94,162.02,161.89,161.96,34549.0,144.7375,144.809,144.6929,144.7554,34549.0
2021-11-08 15:10:00,161.96,161.97,161.72,161.72,28728.0,144.7554,144.7644,144.5409,144.5409,28728.0
2021-11-08 15:20:00,161.72,161.95,161.71,161.93,42354.0,144.5409,144.7465,144.532,144.7286,42354.0
2021-11-08 15:30:00,161.95,162.29,161.88,162.27,68525.0,144.7465,145.0504,144.6839,145.0325,68525.0
2021-11-08 15:40:00,162.27,162.48,162.27,162.42,107197.0,145.0325,145.2202,145.0325,145.1666,107197.0
2021-11-08 15:50:00,162.43,162.83,162.24,162.44,284500.0,145.1755,145.533,145.0057,145.1844,284500.0
2021-11-09 09:30:00,162.31,162.72,162.1,162.1,119574.0,145.0682,145.4347,144.8805,144.8805,119574.0
2021-11-09 09:40:00,162.15,163.23,162.0,163.18,103246.0,144.9252,145.8905,144.7912,145.8458,103246.0
2021-11-09 09:50:00,163.16,163.86,162.9,163.76,65223.0,145.8279,146.4536,145.5956,146.3642,65223.0
2021-11-09 10:00:00,163.81,163.82,163.08,163.24,41728.0,146.4089,146.4178,145.7564,145.8994,41728.0
2021-11-09 10:10:00,163.23,163.28,162.34,162.42,47427.0,145.8905,145.9352,145.0951,145.1666,47427.0
2021-11-09 10:20:00,162.37,162.68,162.26,162.42,45780.0,145.1219,145.3989,145.0236,145.1666,45780.0
2021-11-09 10:30:00,162.41,162.57,162.27,162.43,46385.0,145.1576,145.3006,145.0325,145.1755,46385.0
2021-11-09 10:40:00,162.44,162.69,162.28,162.64,43636.0,145.1844,145.4079,145.0414,145.3632,43636.0
2021-11-09 10:50:00,162.67,162.84,162.46,162.52,41825.0,145.39,145.5419,145.2023,145.2559,41825.0
2021-11-09 11:00:00,162.58,162.74,162.31,162.34,55522.0,145.3096,145.4526,145.0682,145.0951,55522.0
2021-11-09 11:10:00,162.35,162.54,162.18,162.39,45279.0,145.104,145.2738,144.952,145.1397,45279.0
2021-11-09 11:20:00,162.37,162.38,162.17,162.3,22732.0,145.1219,145.1308,144.9431,145.0593,22732.0
2021-11-09 11:30:00,162.33,162.65,162.24,162.65,33821.0,145.0861,145.3721,145.0057,145.3721,33821.0
2021-11-09 11:40:00,162.67,163.03,162.61,162.83,21682.0,145.39,145.7118,145.3364,145.533,21682.0
2021-11-09 11:50:00,162.82,162.91,162.65,162.91,22045.0,145.5241,145.6045,145.3721,145.6045,22045.0
2021-11-09 12:00:00,162.92,163.06,162.84,162.95,24436.0,145.6134,145.7386,145.5419,145.6403,24436.0
2021-11-09 12:10:00,162.95,163.09,162.89,163.06,28445.0,145.6403,145.7654,145.5866,145.7386,28445.0
2021-11-09 12:20:00,163.06,163.35,163.06,163.33,25657.0,145.7386,145.9978,145.7386,145.9799,25657.0
2021-11-09 12:30:00,163.32,163.37,163.16,163.34,17828.0,145.971,146.0156,145.8279,145.9888,17828.0
2021-11-09 12:40:00,163.31,163.42,163.29,163.34,20158.0,145.962,146.0603,145.9441,145.9888,20158.0
2021-11-09 12:50:00,163.34,163.58,163.34,163.48,22014.0,145.9888,146.2033,145.9888,146.114,22014.0
2021-11-09 13:00:00,163.46,163.52,163.26,163.28,33438.0,146.0961,146.1497,145.9173,145.9352,33438.0
2021-11-09 13:10:00,163.29,163.5,163.29,163.49,23877.0,145.9441,146.1318,145.9441,146.1229,23877.0
2021-11-09 13:20:00,163.5,163.58,163.46,163.51,21488.0,146.1318,146.2033,146.0961,146.1408,21488.0
2021-11-09 13:30:00,163.51,163.55,163.43,163.49,15990.0,146.1408,146.1765,146.0693,146.1229,15990.0
2021-11-09 13:40:00,163.47,163.62,163.47,163.58,16844.0,146.105,146.2391,146.105,146.2033,16844.0
2021-11-09 13:50:00,163.58,163.65,163.53,163.64,29150.0,146.2033,146.2659,146.1586,146.257,29150.0
2021-11-09 14:00:00,163.62,163.68,163.45,163.47,29686.0,146.2391,146.2927,146.0871,146.105,29686.0
2021-11-09 14:10:00,163.48,163.53,163.44,163.49,24394.0,146.114,146.1586,146.0782,146.1229,24394.0
2021-11-09 14:20:00,163.47,163.47,163.24,163.32,34779.0,146.105,146.105,145.8994,145.971,34779.0
2021-11-09 14:30:00,163.32,163.45,163.26,163.44,31676.0,145.971,146.0871,145.9173,146.0782,31676.0
2021-11-09 14:40:00,163.45,163.65,163.45,163.62,20757.0,146.0871,146.2659,146.0871,146.2391,20757.0
2021-11-09 14:50:00,163.61,163.62,163.42,163.47,22317.0,146.2301,146.2391,146.0603,146.105,22317.0
2021-11-09 15:00:00,163.47,163.54,163.38,163.47,24077.0,146.105,146.1676,146.0246,146.105,24077.0
2021-11-09 15:10:00,163.47,163.61,163.47,163.49,25522.0,146.105,146.2301,146.105,146.1229,25522.0
2021-11-09 15:20:00,163.49,163.51,163.25,163.29,28128.0,146.1229,146.1408,145.9084,145.9441,28128.0
2021-11-09 15:30:00,163.3,163.41,163.23,163.34,45462.0,145.9531,146.0514,145.8905,145.9888,45462.0
2021-11-09 15:40:00,163.35,163.48,163.31,163.34,49416.0,145.9978,146.114,145.962,145.9888,49416.0
2021-11-09 15:50:00,163.33,163.6,163.27,163.53,205570.0,145.9799,146.2212,145.9263,146.1586,205570.0
2021-11-10 09:30:00,164.74,165.0,163.86,163.89,158778.0,147.2401,147.4725,146.4536,146.4804,158778.0
2021-11-10 09:40:00,163.97,164.08,163.31,163.34,27393.0,146.5519,146.6502,145.962,145.9888,27393.0
2021-11-10 09:50:00,163.41,163.65,163.41,163.49,21785.0,146.0514,146.2659,146.0514,146.1229,21785.0
2021-11-10 10:00:00,163.51,163.6,163.08,163.13,21561.0,146.1408,146.2212,145.7564,145.8011,21561.0
2021-11-10 10:10:00,163.13,163.51,163.02,163.47,24836.0,145.8011,146.1408,145.7028,146.105,24836.0
2021-11-10 10:20:00,163.47,163.95,163.47,163.63,18373.0,146.105,146.534,146.105,146.248,18373.0
2021-11-10 10:30:00,163.66,163.7,163.4,163.64,16567.0,146.2748,146.3106,146.0425,146.257,16567.0
2021-11-10 10:40:00,163.67,163.77,163.56,163.63,12151.0,146.2838,146.3731,146.1855,146.248,12151.0
2021-11-10 10:50:00,163.67,163.81,163.64,163.73,13469.0,146.2838,146.4089,146.257,146.3374,13469.0
2021-11-10 11:00:00,163.78,163.86,163.73,163.78,18921.0,146.3821,146.4536,146.3374,146.3821,18921.0
2021-11-10 11:10:00,163.76,163.96,163.73,163.75,18084.0,146.3642,146.543,146.3374,146.3553,18084.0
2021-11-10 11:20:00,163.77,163.92,163.66,163.66,17791.0,146.3731,146.5072,146.2748,146.2748,17791.0
2021-11-10 11:30:00,163.68,163.75,163.59,163.63,32286.0,146.2927,146.3553,146.2123,146.248,32286.0
2021-11-10 11:40:00,163.64,163.69,163.56,163.63,17379.0,146.257,146.3016,146.1855,146.248,17379.0
2021-11-10 11:50:00,163.61,163.7,163.54,163.7,14730.0,146.2301,146.3106,146.1676,146.3106,14730.0
2021-11-10 12:00:00,163.67,163.81,163.67,163.8,10352.0,146.2838,146.4089,146.2838,146.4,10352.0
2021-11-10 12:10:00,163.8,163.83,163.68,163.71,10372.0,146.4,146.4268,146.2927,146.3195,10372.0
2021-11-10 12:20:00,163.69,163.82,163.66,163.8,12804.0,146.3016,146.4178,146.2748,146.4,12804.0
2021-11-10 12:30:00,163.79,163.84,163.68,163.74,11993.0,146.391,146.4357,146.2927,146.3463,11993.0
2021-11-10 12:40:00,163.74,163.74,163.52,163.56,15746.0,146.3463,146.3463,146.1497,146.1855,15746.0
2021-11-10 12:50:00,163.58,163.81,163.55,163.78,15308.0,146.2033,146.4089,146.1765,146.3821,15308.0
2021-11-10 13:00:00,163.78,163.8,163.5,163.69,32853.0,146.3821,146.4,146.1318,146.3016,32853.0
2021-11-10 13:10:00,163.68,163.97,163.68,163.97,25589.0,146.2927,146.5519,146.2927,146.5519,25589.0
2021-11-10 13:20:00,163.99,164.33,163.93,164.3,31991.0,146.5698,146.8737,146.5162,146.8468,31991.0
2021-11-10 13:30:00,164.29,164.34,164.09,164.1,20737.0,146.8379,146.8826,146.6592,146.6681,20737.0
2021-11-10 13:40:00,164.09,164.21,164.05,164.13,21473.0,146.6592,146.7664,146.6234,146.6949,21473.0
2021-11-10 13:50:00,164.14,164.5,164.13,164.45,37901.0,146.7038,147.0256,146.6949,146.9809,37901.0
2021-11-10 14:00:00,164.37,164.52,164.33,164.35,32111.0,146.9094,147.0435,146.8737,146.8915,32111.0
2021-11-10 14:10:00,164.33,164.62,164.29,164.52,22659.0,146.8737,147.1329,146.8379,147.0435,22659.0
2021-11-10 14:20:00,164.52,164.67,164.45,164.67,24355.0,147.0435,147.1775,146.9809,147.1775,24355.0
2021-11-10 14:30:00,164.68,164.7,164.43,164.46,24666.0,147.1865,147.2044,146.963,146.9899,24666.0
2021-11-10 14:40:00,164.48,164.7,164.41,164.44,34546.0,147.0077,147.2044,146.9452,146.972,34546.0
2021-11-10 14:50:00,164.44,164.51,164.35,164.45,18631.0,146.972,147.0345,146.8915,146.9809,18631.0
2021-11-10 15:00:00,164.46,164.51,163.97,163.98,24855.0,146.9899,147.0345,146.5519,146.5608,24855.0
2021-11-10 15:10:00,163.98,164.09,163.92,164.02,39262.0,146.5608,146.6592,146.5072,146.5966,39262.0
2021-11-10 15:20:00,164.02,164.09,163.8,164.03,49070.0,146.5966,146.6592,146.4,146.6055,49070.0
2021-11-10 15:30:00,164.04,164.07,163.71,163.78,43294.0,146.6145,146.6413,146.3195,146.3821,43294.0
2021-11-10 15:40:00,163.79,164.12,163.77,164.11,51521.0,146.391,146.686,146.3731,146.677,51521.0
2021-11-10 15:50:00,164.11,164.25,163.99,164.0,157725.0,146.677,146.8022,146.5698,146.5787,157725.0
2021-11-11 09:30:00,163.86,164.17,163.08,163.26,90388.0,146.4536,146.7307,145.7564,145.9173,90388.0
2021-11-11 09:40:00,163.24,163.31,162.94,163.1,25762.0,145.8994,145.962,145.6313,145.7743,25762.0
2021-11-11 09:50:00,163.17,163.28,162.73,163.14,24611.0,145.8369,145.9352,145.4436,145.8101,24611.0
2021-11-11 10:00:00,163.17,163.22,162.8,162.86,25706.0,145.8369,145.8816,145.5062,145.5598,25706.0
2021-11-11 10:10:00,162.85,163.02,162.7,163.01,18725.0,145.5509,145.7028,145.4168,145.6939,18725.0
2021-11-11 10:20:00,163.03,163.16,162.89,163.1,47688.0,145.7118,145.8279,145.5866,145.7743,47688.0
2021-11-11 10:30:00,163.11,163.21,162.77,162.82,76824.0,145.7833,145.8726,145.4794,145.5241,76824.0
2021-11-11 10:40:00,162.79,162.82,162.56,162.59,55812.0,145.4973,145.5241,145.2917,145.3185,55812.0
2021-11-11 10:50:00,162.55,162.8,162.55,162.8,24105.0,145.2827,145.5062,145.2827,145.5062,24105.0
2021-11-11 11:00:00,162.8,162.86,162.61,162.63,17823.0,145.5062,145.5598,145.3364,145.3542,17823.0
2021-11-11 11:10:00,162.62,162.82,162.61,162.8,16834.0,145.3453,145.5241,145.3364,145.5062,16834.0
2021-11-11 11:20:00,162.79,162.97,162.75,162.96,24194.0,145.4973,145.6581,145.4615,145.6492,24194.0
2021-11-11 11:30:00,162.94,163.25,162.88,163.25,24832.0,145.6313,145.9084,145.5777,145.9084,24832.0
2021-11-11 11:40:00,163.26,163.29,163.17,163.26,10635.0,145.9173,145.9441,145.8369,145.9173,10635.0
2021-11-11 11:50:00,163.23,163.26,163.13,163.21,11201.0,145.8905,145.9173,145.8011,145.8726,11201.0
2021-11-11 12:00:00,163.24,163.25,163.13,163.14,16347.0,145.8994,145.9084,145.8011,145.8101,16347.0
2021-11-11 12:10:00,163.13,163.16,162.93,162.98,17955.0,145.8011,145.8279,145.6224,145.6671,17955.0
2021-11-11 12:20:00,163.0,163.08,162.9,162.96,9841.0,145.6849,145.7564,145.5956,145.6492,9841.0
2021-11-11 12:30:00,162.98,163.06,162.93,163.02,13361.0,145.6671,145.7386,145.6224,145.7028,13361.0
2021-11-11 12:40:00,163.03,163.06,162.95,163.06,13135.0,145.7118,145.7386,145.6403,145.7386,13135.0
2021-11-11 12:50:00,163.04,163.04,162.97,162.99,16687.0,145.7207,145.7207,145.6581,145.676,16687.0
2021-11-11 13:00:00,162.96,163.01,162.6,162.63,97601.0,145.6492,145.6939,145.3274,145.3542,97601.0
2021-11-11 13:10:00,162.63,162.81,162.6,162.75,16749.0,145.3542,145.5151,145.3274,145.4615,16749.0
2021-11-11 13:20:00,162.73,162.79,162.69,162.71,9937.0,145.4436,145.4973,145.4079,145.4257,9937.0
2021-11-11 13:30:00,162.71,162.78,162.62,162.71,23485.0,145.4257,145.4883,145.3453,145.4257,23485.0
2021-11-11 13:40:00,162.72,162.78,162.64,162.74,25642.0,145.4347,145.4883,145.3632,145.4526,25642.0
2021-11-11 13:50:00,162.75,162.85,162.7,162.79,11355.0,145.4615,145.5509,145.4168,145.4973,11355.0
2021-11-11 14:00:00,162.76,162.83,162.67,162.83,32992.0,145.4704,145.533,145.39,145.533,32992.0
2021-11-11 14:10:00,162.84,162.95,162.84,162.88,16869.0,145.5419,145.6403,145.5419,145.5777,16869.0
2021-11-11 14:20:00,162.87,162.91,162.81,162.87,18578.0,145.5688,145.6045,145.5151,145.5688,18578.0
2021-11-11 14:30:00,162.9,163.15,162.9,163.15,12841.0,145.5956,145.819,145.5956,145.819,12841.0
2021-11-11 14:40:00,163.18,163.22,163.11,163.17,14741.0,145.8458,145.8816,145.7833,145.8369,14741.0
2021-11-11 14:50:00,163.18,163.18,163.02,163.07,16242.0,145.8458,145.8458,145.7028,145.7475,16242.0
2021-11-11 15:00:00,163.07,163.07,162.84,162.87,17923.0,145.7475,145.7475,145.5419,145.5688,17923.0
2021-11-11 15:10:00,162.86,162.86,162.71,162.79,29384.0,145.5598,145.5598,145.4257,145.4973,29384.0
2021-11-11 15:20:00,162.79,162.89,162.76,162.8,21571.0,145.4973,145.5866,145.4704,145.5062,21571.0
2021-11-11 15:30:00,162.8,162.83,162.67,162.8,33008.0,145.5062,145.533,145.39,145.5062,33008.0
2021-11-11 15:40:00,162.79,162.87,162.71,162.74,46709.0,145.4973,145.5688,145.4257,145.4526,46709.0
2021-11-11 15:50:00,162.71,162.82,162.6,162.66,126351.0,145.4257,145.5241,145.3274,145.3811,126351.0
2021-11-12 09:30:00,163.2,163.38,162.6,162.85,70329.0,145.8637,146.0246,145.3274,145.5509,70329.0
2021-11-12 09:40:00,162.88,162.93,162.52,162.73,41962.0,145.5777,145.6224,145.2559,145.4436,41962.0
2021-11-12 09:50:00,162.7,162.7,162.23,162.28,39108.0,145.4168,145.4168,144.9967,145.0414,39108.0
2021-11-12 10:00:00,162.31,162.67,162.08,162.64,28073.0,145.0682,145.39,144.8627,145.3632,28073.0
2021-11-12 10:10:00,162.7,162.7,162.29,162.46,15728.0,145.4168,145.4168,145.0504,145.2023,15728.0
2021-11-12 10:20:00,162.48,162.71,162.26,162.26,31879.0,145.2202,145.4257,145.0236,145.0236,31879.0
2021-11-12 10:30:00,162.27,162.76,162.25,162.34,65261.0,145.0325,145.4704,145.0146,145.0951,65261.0
2021-11-12 10:40:00,162.32,162.59,162.32,162.5,30089.0,145.0772,145.3185,145.0772,145.2381,30089.0
2021-11-12 10:50:00,162.49,162.83,162.47,162.68,24380.0,145.2291,145.533,145.2112,145.3989,24380.0
2021-11-12 11:00:00,162.7,163.24,162.7,163.24,22642.0,145.4168,145.8994,145.4168,145.8994,22642.0
2021-11-12 11:10:00,163.24,163.54,163.18,163.53,28962.0,145.8994,146.1676,145.8458,146.1586,28962.0
2021-11-12 11:20:00,163.52,163.58,163.33,163.4,27412.0,146.1497,146.2033,145.9799,146.0425,27412.0
2021-11-12 11:30:00,163.41,163.57,163.39,163.51,44793.0,146.0514,146.1944,146.0335,146.1408,44793.0
2021-11-12 11:40:00,163.51,163.61,163.43,163.52,23777.0,146.1408,146.2301,146.0693,146.1497,23777.0
2021-11-12 11:50:00,163.53,163.83,163.53,163.72,34586.0,146.1586,146.4268,146.1586,146.3285,34586.0
2021-11-12 12:00:00,163.75,163.83,163.68,163.75,38680.0,146.3553,146.4268,146.2927,146.3553,38680.0
2021-11-12 12:10:00,163.77,163.87,163.59,163.59,24419.0,146.3731,146.4625,146.2123,146.2123,24419.0
2021-11-12 12:20:00,163.59,163.73,163.51,163.72,19177.0,146.2123,146.3374,146.1408,146.3285,19177.0
2021-11-12 12:30:00,163.73,163.77,163.68,163.71,14518.0,146.3374,146.3731,146.2927,146.3195,14518.0
2021-11-12 12:40:00,163.74,163.74,163.4,163.47,23675.0,146.3463,146.3463,146.0425,146.105,23675.0
2021-11-12 12:50:00,163.49,163.58,163.43,163.56,11299.0,146.1229,146.2033,146.0693,146.1855,11299.0
2021-11-12 13:00:00,163.57,163.57,163.41,163.42,25626.0,146.1944,146.1944,146.0514,146.0603,25626.0
2021-11-12 13:10:00,163.46,163.54,163.41,163.52,13660.0,146.0961,146.1676,146.0514,146.1497,13660.0
2021-11-12 13:20:00,163.52,163.63,163.51,163.56,19630.0,146.1497,146.248,146.1408,146.1855,19630.0
2021-11-12 13:30:00,163.57,163.85,163.53,163.81,32582.0,146.1944,146.4446,146.1586,146.4089,32582.0
2021-11-12 13:40:00,163.8,163.93,163.76,163.91,30946.0,146.4,146.5162,146.3642,146.4983,30946.0
2021-11-12 13:50:00,163.9,163.93,163.78,163.79,19260.0,146.4893,146.5162,146.3821,146.391,19260.0
2021-11-12 14:00:00,163.8,163.8,163.6,163.6,23993.0,146.4,146.4,146.2212,146.2212,23993.0
2021-11-12 14:10:00,163.61,163.63,163.38,163.47,26489.0,146.2301,146.248,146.0246,146.105,26489.0
2021-11-12 14:20:00,163.44,163.46,163.16,163.2,49406.0,146.0782,146.0961,145.8279,145.8637,49406.0
2021-11-12 14:30:00,163.21,163.27,163.13,163.21,19162.0,145.8726,145.9263,145.8011,145.8726,19162.0
2021-11-12 14:40:00,163.21,163.34,163.21,163.27,12580.0,145.8726,145.9888,145.8726,145.9263,12580.0
2021-11-12 14:50:00,163.3,163.36,163.23,163.24,10004.0,145.9531,146.0067,145.8905,145.8994,10004.0
2021-11-12 15:00:00,163.24,163.28,163.11,163.12,22568.0,145.8994,145.9352,145.7833,145.7922,22568.0
2021-11-12 15:10:00,163.12,163.2,163.07,163.17,26752.0,145.7922,145.8637,145.7475,145.8369,26752.0
2021-11-12 15:20:00,163.16,163.27,163.14,163.14,32025.0,145.8279,145.9263,145.8101,145.8101,32025.0
2021-11-12 15:30:00,163.14,163.46,163.13,163.24,43095.0,145.8101,146.0961,145.8011,145.8994,43095.0
2021-11-12 15:40:00,163.24,163.26,162.89,162.89,48407.0,145.8994,145.9173,145.5866,145.5866,48407.0
2021-11-12 15:50:00,162.89,163.2,162.52,162.63,286346.0,145.5866,145.8637,145.2559,145.3542,286346.0
2021-11-15 09:30:00,162.51,163.09,162.49,162.97,112153.0,145.247,145.7654,145.2291,145.6581,112153.0
2021-11-15 09:40:00,163.05,163.09,162.6,162.82,61225.0,145.7296,145.7654,145.3274,145.5241,61225.0
2021-11-15 09:50:00,162.76,162.91,162.55,162.81,57760.0,145.4704,145.6045,145.2827,145.5151,57760.0
2021-11-15 10:00:00,162.79,163.06,162.7,162.86,28009.0,145.4973,145.7386,145.4168,145.5598,28009.0
2021-11-15 10:10:00,162.84,163.21,162.84,163.21,38305.0,145.5419,145.8726,145.5419,145.8726,38305.0
2021-11-15 10:20:00,163.23,163.35,163.15,163.34,24732.0,145.8905,145.9978,145.819,145.9888,24732.0
2021-11-15 10:30:00,163.35,163.44,163.19,163.36,58946.0,145.9978,146.0782,145.8548,146.0067,58946.0
2021-11-15 10:40:00,163.38,163.64,163.32,163.47,54389.0,146.0246,146.257,145.971,146.105,54389.0
2021-11-15 10:50:00,163.47,163.48,163.21,163.22,34133.0,146.105,146.114,145.8726,145.8816,34133.0
2021-11-15 11:00:00,163.24,163.27,163.02,163.12,115213.0,145.8994,145.9263,145.7028,145.7922,115213.0
2021-11-15 11:10:00,163.13,163.41,163.12,163.31,71271.0,145.8011,146.0514,145.7922,145.962,71271.0
2021-11-15 11:20:00,163.32,163.41,163.11,163.11,34338.0,145.971,146.0514,145.7833,145.7833,34338.0
2021-11-15 11:30:00,163.1,163.12,162.98,163.02,115707.0,145.7743,145.7922,145.6671,145.7028,115707.0
2021-11-15 11:40:00,163.03,163.12,162.78,162.81,190876.0,145.7118,145.7922,145.4883,145.5151,190876.0
2021-11-15 11:50:00,162.8,163.17,162.76,163.13,29078.0,145.5062,145.8369,145.4704,145.8011,29078.0
2021-11-15 12:00:00,163.13,163.19,163.04,163.17,24097.0,145.8011,145.8548,145.7207,145.8369,24097.0
2021-11-15 12:10:00,163.17,163.21,163.02,163.04,18677.0,145.8369,145.8726,145.7028,145.7207,18677.0
2021-11-15 12:20:00,163.03,163.07,162.87,162.9,29011.0,145.7118,145.7475,145.5688,145.5956,29011.0
2021-11-15 12:30:00,162.88,163.06,162.83,162.83,27225.0,145.5777,145.7386,145.533,145.533,27225.0
2021-11-15 12:40:00,162.83,162.89,162.79,162.85,34168.0,145.533,145.5866,145.4973,145.5509,34168.0
2021-11-15 12:50:00,162.87,162.97,162.82,162.95,27260.0,145.5688,145.6581,145.5241,145.6403,27260.0
2021-11-15 13:00:00,162.96,163.15,162.94,163.07,16703.0,145.6492,145.819,145.6313,145.7475,16703.0
2021-11-15 13:10:00,163.07,163.16,163.03,163.09,33954.0,145.7475,145.8279,145.7118,145.7654,33954.0
2021-11-15 13:20:00,163.1,163.22,163.02,163.18,14550.0,145.7743,145.8816,145.7028,145.8458,14550.0
2021-11-15 13:30:00,163.19,163.21,163.12,163.19,14576.0,145.8548,145.8726,145.7922,145.8548,14576.0
2021-11-15 13:40:00,163.17,163.2,163.11,163.18,8712.0,145.8369,145.8637,145.7833,145.8458,8712.0
2021-11-15 13:50:00,163.2,163.36,163.18,163.34,9816.0,145.8637,146.0067,145.8458,145.9888,9816.0
2021-11-15 14:00:00,163.34,163.71,163.32,163.57,52789.0,145.9888,146.3195,145.971,146.1944,52789.0
2021-11-15 14:10:00,163.56,163.57,163.39,163.52,19419.0,146.1855,146.1944,146.0335,146.1497,19419.0
2021-11-15 14:20:00,163.52,163.6,163.34,163.34,33272.0,146.1497,146.2212,145.9888,145.9888,33272.0
2021-11-15 14:30:00,163.36,163.48,163.36,163.45,21970.0,146.0067,146.114,146.0067,146.0871,21970.0
2021-11-15 14:40:00,163.44,163.58,163.37,163.42,26712.0,146.0782,146.2033,146.0156,146.0603,26712.0
2021-11-15 14:50:00,163.42,163.49,163.39,163.41,23675.0,146.0603,146.1229,146.0335,146.0514,23675.0
2021-11-15 15:00:00,163.43,163.45,163.23,163.25,32252.0,146.0693,146.0871,145.8905,145.9084,32252.0
2021-11-15 15:10:00,163.24,163.29,163.15,163.24,29914.0,145.8994,145.9441,145.819,145.8994,29914.0
2021-11-15 15:20:00,163.19,163.44,163.17,163.42,20062.0,145.8548,146.0782,145.8369,146.0603,20062.0
2021-11-15 15:30:00,163.41,163.51,163.36,163.42,37360.0,146.0514,146.1408,146.0067,146.0603,37360.0
2021-11-15 15:40:00,163.42,163.56,163.38,163.55,41126.0,146.0603,146.1855,146.0246,146.1765,41126.0
2021-11-15 15:50:00,163.56,163.88,163.42,163.87,201942.0,146.1855,146.4715,146.0603,146.4625,201942.0
2021-11-16 09:30:00,164.25,164.99,163.97,164.99,143852.0,146.8022,147.4636,146.5519,147.4636,143852.0
2021-11-16 09:40:00,164.98,164.99,164.61,164.7,70471.0,147.4546,147.4636,147.1239,147.2044,70471.0
2021-11-16 09:50:00,164.69,164.84,164.59,164.78,39203.0,147.1954,147.3295,147.106,147.2759,39203.0
2021-11-16 10:00:00,164.81,164.95,164.57,164.67,50550.0,147.3027,147.4278,147.0882,147.1775,50550.0
2021-11-16 10:10:00,164.63,164.75,164.53,164.59,22524.0,147.1418,147.249,147.0524,147.106,22524.0
2021-11-16 10:20:00,164.5,164.63,164.35,164.41,60450.0,147.0256,147.1418,146.8915,146.9452,60450.0
2021-11-16 10:30:00,164.42,164.48,163.95,163.96,30489.0,146.9541,147.0077,146.534,146.543,30489.0
2021-11-16 10:40:00,163.95,164.04,163.81,163.83,43256.0,146.534,146.6145,146.4089,146.4268,43256.0
2021-11-16 10:50:00,163.81,163.98,163.76,163.86,42327.0,146.4089,146.5608,146.3642,146.4536,42327.0
2021-11-16 11:00:00,163.88,164.02,163.82,163.93,26841.0,146.4715,146.5966,146.4178,146.5162,26841.0
2021-11-16 11:10:00,163.91,164.04,163.85,164.02,26840.0,146.4983,146.6145,146.4446,146.5966,26840.0
2021-11-16 11:20:00,164.0,164.02,163.8,163.94,28987.0,146.5787,146.5966,146.4,146.5251,28987.0
2021-11-16 11:30:00,163.94,164.03,163.84,163.95,31898.0,146.5251,146.6055,146.4357,146.534,31898.0
2021-11-16 11:40:00,163.96,164.0,163.66,163.71,24506.0,146.543,146.5787,146.2748,146.3195,24506.0
2021-11-16 11:50:00,163.68,163.7,163.51,163.52,23406.0,146.2927,146.3106,146.1408,146.1497,23406.0
2021-11-16 12:00:00,163.54,163.59,163.33,163.47,31062.0,146.1676,146.2123,145.9799,146.105,31062.0
2021-11-16 12:10:00,163.46,163.47,163.28,163.44,19610.0,146.0961,146.105,145.9352,146.0782,19610.0
2021-11-16 12:20:00,163.45,163.48,163.35,163.35,16453.0,146.0871,146.114,145.9978,145.9978,16453.0
2021-11-16 12:30:00,163.35,163.51,163.35,163.5,12757.0,145.9978,146.1408,145.9978,146.1318,12757.0
2021-11-16 12:40:00,163.5,163.64,163.46,163.47,28104.0,146.1318,146.257,146.0961,146.105,28104.0
2021-11-16 12:50:00,163.48,163.5,163.27,163.28,21771.0,146.114,146.1318,145.9263,145.9352,21771.0
2021-11-16 13:00:00,163.28,163.46,163.26,163.4,20913.0,145.9352,146.0961,145.9173,146.0425,20913.0
2021-11-16 13:10:00,163.41,163.55,163.4,163.46,10164.0,146.0514,146.1765,146.0425,146.0961,10164.0
2021-11-16 13:20:00,163.48,163.71,163.47,163.68,7842.0,146.114,146.3195,146.105,146.2927,7842.0
2021-11-16 13:30:00,163.7,163.77,163.66,163.74,11448.0,146.3106,146.3731,146.2748,146.3463,11448.0
2021-11-16 13:40:00,163.73,163.92,163.71,163.88,24589.0,146.3374,146.5072,146.3195,146.4715,24589.0
2021-11-16 13:50:00,163.87,163.88,163.77,163.77,13201.0,146.4625,146.4715,146.3731,146.3731,13201.0
2021-11-16 14:00:00,163.8,163.9,163.75,163.83,15835.0,146.4,146.4893,146.3553,146.4268,15835.0
2021-11-16 14:10:00,163.84,163.86,163.63,163.65,12655.0,146.4357,146.4536,146.248,146.2659,12655.0
2021-11-16 14:20:00,163.66,163.68,163.47,163.54,19236.0,146.2748,146.2927,146.105,146.1676,19236.0
2021-11-16 14:30:00,163.54,163.82,163.54,163.76,22883.0,146.1676,146.4178,146.1676,146.3642,22883.0
2021-11-16 14:40:00,163.73,163.8,163.58,163.62,15861.0,146.3374,146.4,146.2033,146.2391,15861.0
2021-11-16 14:50:00,163.61,163.69,163.61,163.65,11867.0,146.2301,146.3016,146.2301,146.2659,11867.0
2021-11-16 15:00:00,163.65,163.69,163.41,163.54,16400.0,146.2659,146.3016,146.0514,146.1676,16400.0
2021-11-16 15:10:00,163.55,163.67,163.51,163.58,26068.0,146.1765,146.2838,146.1408,146.2033,26068.0
2021-11-16 15:20:00,163.57,163.71,163.51,163.54,27636.0,146.1944,146.3195,146.1408,146.1676,27636.0
2021-11-16 15:30:00,163.53,163.66,163.47,163.65,37261.0,146.1586,146.2748,146.105,146.2659,37261.0
2021-11-16 15:40:00,163.64,163.81,163.39,163.39,33160.0,146.257,146.4089,146.0335,146.0335,33160.0
2021-11-16 15:50:00,163.38,163.58,163.23,163.26,154049.0,146.0246,146.2033,145.8905,145.9173,154049.0
2021-11-17 09:30:00,162.62,162.97,162.08,162.66,116897.0,145.3453,145.6581,144.8627,145.3811,116897.0
2021-11-17 09:40:00,162.64,162.95,162.46,162.49,47670.0,145.3632,145.6403,145.2023,145.2291,47670.0
2021-11-17 09:50:00,162.49,163.02,162.49,162.93,33287.0,145.2291,145.7028,145.2291,145.6224,33287.0
2021-11-17 10:00:00,162.97,163.02,162.53,162.57,50332.0,145.6581,145.7028,145.2649,145.3006,50332.0
2021-11-17 10:10:00,162.57,162.75,162.52,162.65,74353.0,145.3006,145.4615,145.2559,145.3721,74353.0
2021-11-17 10:20:00,162.64,162.68,162.39,162.45,44716.0,145.3632,145.3989,145.1397,145.1934,44716.0
2021-11-17 10:30:00,162.45,162.65,162.3,162.6,40456.0,145.1934,145.3721,145.0593,145.3274,40456.0
2021-11-17 10:40:00,162.63,162.75,162.33,162.34,56309.0,145.3542,145.4615,145.0861,145.0951,56309.0
2021-11-17 10:50:00,162.33,162.6,162.21,162.5,41315.0,145.0861,145.3274,144.9789,145.2381,41315.0
2021-11-17 11:00:00,162.5,162.7,162.45,162.67,27350.0,145.2381,145.4168,145.1934,145.39,27350.0
2021-11-17 11:10:00,162.67,162.71,162.52,162.71,19536.0,145.39,145.4257,145.2559,145.4257,19536.0
2021-11-17 11:20:00,162.73,162.86,162.7,162.76,25134.0,145.4436,145.5598,145.4168,145.4704,25134.0
2021-11-17 11:30:00,162.76,162.91,162.72,162.9,18712.0,145.4704,145.6045,145.4347,145.5956,18712.0
2021-11-17 11:40:00,162.89,162.98,162.86,162.97,15288.0,145.5866,145.6671,145.5598,145.6581,15288.0
2021-11-17 11:50:00,162.96,162.98,162.74,162.86,31041.0,145.6492,145.6671,145.4526,145.5598,31041.0
2021-11-17 12:00:00,162.87,163.1,162.82,163.09,22287.0,145.5688,145.7743,145.5241,145.7654,22287.0
2021-11-17 12:10:00,163.08,163.1,162.96,163.01,23841.0,145.7564,145.7743,145.6492,145.6939,23841.0
2021-11-17 12:20:00,163.02,163.18,163.0,163.05,23303.0,145.7028,145.8458,145.6849,145.7296,23303.0
2021-11-17 12:30:00,163.08,163.16,162.96,162.98,24359.0,145.7564,145.8279,145.6492,145.6671,24359.0
2021-11-17 12:40:00,162.97,163.0,162.88,163.0,16833.0,145.6581,145.6849,145.5777,145.6849,16833.0
2021-11-17 12:50:00,162.98,163.04,162.93,163.02,18394.0,145.6671,145.7207,145.6224,145.7028,18394.0
2021-11-17 13:00:00,163.02,163.19,162.9,163.19,16760.0,145.7028,145.8548,145.5956,145.8548,16760.0
2021-11-17 13:10:00,163.18,163.18,162.94,162.95,21692.0,145.8458,145.8458,145.6313,145.6403,21692.0
2021-11-17 13:20:00,162.94,163.08,162.9,163.01,13870.0,145.6313,145.7564,145.5956,145.6939,13870.0
2021-11-17 13:30:00,163.0,163.12,162.95,163.09,17354.0,145.6849,145.7922,145.6403,145.7654,17354.0
2021-11-17 13:40:00,163.11,163.16,163.0,163.0,13260.0,145.7833,145.8279,145.6849,145.6849,13260.0
2021-11-17 13:50:00,163.0,163.16,162.99,163.09,17846.0,145.6849,145.8279,145.676,145.7654,17846.0
2021-11-17 14:00:00,163.08,163.11,162.98,162.98,16651.0,145.7564,145.7833,145.6671,145.6671,16651.0
2021-11-17 14:10:00,163.0,163.13,162.99,163.05,12939.0,145.6849,145.8011,145.676,145.7296,12939.0
2021-11-17 14:20:00,163.04,163.09,162.99,163.01,15316.0,145.7207,145.7654,145.676,145.6939,15316.0
2021-11-17 14:30:00,163.01,163.04,162.88,162.91,14232.0,145.6939,145.7207,145.5777,145.6045,14232.0
2021-11-17 14:40:00,162.92,163.06,162.91,163.0,11503.0,145.6134,145.7386,145.6045,145.6849,11503.0
2021-11-17 14:50:00,163.01,163.16,163.0,163.1,14112.0,145.6939,145.8279,145.6849,145.7743,14112.0
2021-11-17 15:00:00,163.11,163.25,163.04,163.18,18496.0,145.7833,145.9084,145.7207,145.8458,18496.0
2021-11-17 15:10:00,163.19,163.23,163.08,163.16,25950.0,145.8548,145.8905,145.7564,145.8279,25950.0
2021-11-17 15:20:00,163.18,163.29,163.15,163.29,25352.0,145.8458,145.9441,145.819,145.9441,25352.0
2021-11-17 15:30:00,163.28,163.5,163.17,163.48,32940.0,145.9352,146.1318,145.8369,146.114,32940.0
2021-11-17 15:40:00,163.47,163.68,163.43,163.57,44687.0,146.105,146.2927,146.0693,146.1944,44687.0
2021-11-17 15:50:00,163.55,163.57,163.21,163.38,198685.0,146.1765,146.1944,145.8726,146.0246,198685.0
2021-11-18 09:30:00,162.81,162.85,161.96,162.24,149241.0,145.5151,145.5509,144.7554,145.0057,149241.0
2021-11-18 09:40:00,162.25,162.46,161.75,162.45,65499.0,145.0146,145.2023,144.5677,145.1934,65499.0
2021-11-18 09:50:00,162.45,162.78,162.36,162.76,39192.0,145.1934,145.4883,145.1129,145.4704,39192.0
2021-11-18 10:00:00,162.75,162.88,162.64,162.86,23572.0,145.4615,145.5777,145.3632,145.5598,23572.0
2021-11-18 10:10:00,162.86,163.15,162.75,162.9,29389.0,145.5598,145.819,145.4615,145.5956,29389.0
2021-11-18 10:20:00,162.9,163.15,162.73,162.74,35605.0,145.5956,145.819,145.4436,145.4526,35605.0
2021-11-18 10:30:00,162.78,162.78,162.44,162.51,30468.0,145.4883,145.4883,145.1844,145.247,30468.0
2021-11-18 10:40:00,162.49,162.69,162.29,162.34,27184.0,145.2291,145.4079,145.0504,145.0951,27184.0
2021-11-18 10:50:00,162.35,162.46,162.3,162.38,25418.0,145.104,145.2023,145.0593,145.1308,25418.0
2021-11-18 11:00:00,162.4,162.63,162.34,162.35,31975.0,145.1487,145.3542,145.0951,145.104,31975.0
2021-11-18 11:10:00,162.34,162.6,162.34,162.45,32039.0,145.0951,145.3274,145.0951,145.1934,32039.0
2021-11-18 11:20:00,162.45,162.58,162.36,162.38,18806.0,145.1934,145.3096,145.1129,145.1308,18806.0
2021-11-18 11:30:00,162.38,162.84,162.37,162.8,33280.0,145.1308,145.5419,145.1219,145.5062,33280.0
2021-11-18 11:40:00,162.8,162.8,162.57,162.73,28599.0,145.5062,145.5062,145.3006,145.4436,28599.0
2021-11-18 11:50:00,162.7,162.73,162.58,162.7,27046.0,145.4168,145.4436,145.3096,145.4168,27046.0
2021-11-18 12:00:00,162.7,162.94,162.68,162.81,24230.0,145.4168,145.6313,145.3989,145.5151,24230.0
2021-11-18 12:10:00,162.79,162.9,162.74,162.8,12185.0,145.4973,145.5956,145.4526,145.5062,12185.0
2021-11-18 12:20:00,162.79,162.94,162.74,162.81,15740.0,145.4973,145.6313,145.4526,145.5151,15740.0
2021-11-18 12:30:00,162.82,162.94,162.82,162.83,12988.0,145.5241,145.6313,145.5241,145.533,12988.0
2021-11-18 12:40:00,162.84,162.91,162.72,162.77,25026.0,145.5419,145.6045,145.4347,145.4794,25026.0
2021-11-18 12:50:00,162.77,162.83,162.58,162.61,11049.0,145.4794,145.533,145.3096,145.3364,11049.0
2021-11-18 13:00:00,162.61,162.63,162.46,162.48,10175.0,145.3364,145.3542,145.2023,145.2202,10175.0
2021-11-18 13:10:00,162.48,162.62,162.37,162.62,11114.0,145.2202,145.3453,145.1219,145.3453,11114.0
2021-11-18 13:20:00,162.58,162.69,162.55,162.65,11541.0,145.3096,145.4079,145.2827,145.3721,11541.0
2021-11-18 13:30:00,162.65,162.85,162.62,162.82,17949.0,145.3721,145.5509,145.3453,145.5241,17949.0
2021-11-18 13:40:00,162.82,162.94,162.78,162.94,12966.0,145.5241,145.6313,145.4883,145.6313,12966.0
2021-11-18 13:50:00,162.94,163.08,162.91,163.08,17635.0,145.6313,145.7564,145.6045,145.7564,17635.0
2021-11-18 14:00:00,163.07,163.13,162.94,162.99,28286.0,145.7475,145.8011,145.6313,145.676,28286.0
2021-11-18 14:10:00,163.0,163.07,162.92,163.04,21508.0,145.6849,145.7475,145.6134,145.7207,21508.0
2021-11-18 14:20:00,163.04,163.33,163.03,163.29,24252.0,145.7207,145.9799,145.7118,145.9441,24252.0
2021-11-18 14:30:00,163.29,163.38,163.06,163.06,21723.0,145.9441,146.0246,145.7386,145.7386,21723.0
2021-11-18 14:40:00,163.09,163.13,163.01,163.05,15934.0,145.7654,145.8011,145.6939,145.7296,15934.0
2021-11-18 14:50:00,163.03,163.17,163.03,163.17,15410.0,145.7118,145.8369,145.7118,145.8369,15410.0
2021-11-18 15:00:00,163.17,163.17,162.8,162.85,42276.0,145.8369,145.8369,145.5062,145.5509,42276.0
2021-11-18 15:10:00,162.86,162.95,162.81,162.83,21728.0,145.5598,145.6403,145.5151,145.533,21728.0
2021-11-18 15:20:00,162.82,162.91,162.75,162.9,22531.0,145.5241,145.6045,145.4615,145.5956,22531.0
2021-11-18 15:30:00,162.89,163.1,162.88,163.03,43748.0,145.5866,145.7743,145.5777,145.7118,43748.0
2021-11-18 15:40:00,163.03,163.25,163.03,163.19,50724.0,145.7118,145.9084,145.7118,145.8548,50724.0
2021-11-18 15:50:00,163.19,163.52,163.16,163.42,277256.0,145.8548,146.1497,145.8279,146.0603,277256.0
2021-11-19 09:30:00,164.5,164.61,163.44,163.9,459269.0,147.0256,147.1239,146.0782,146.4893,459269.0
2021-11-19 09:40:00,163.92,164.2,163.72,163.73,36821.0,146.5072,146.7575,146.3285,146.3374,36821.0
2021-11-19 09:50:00,163.76,164.34,163.65,164.26,34048.0,146.3642,146.8826,146.2659,146.8111,34048.0
2021-11-19 10:00:00,164.25,164.76,164.16,164.69,59248.0,146.8022,147.258,146.7217,147.1954,59248.0
2021-11-19 10:10:00,164.69,164.79,164.57,164.73,52366.0,147.1954,147.2848,147.0882,147.2312,52366.0
2021-11-19 10:20:00,164.72,164.76,164.28,164.31,60225.0,147.2222,147.258,146.829,146.8558,60225.0
2021-11-19 10:30:00,164.3,164.84,164.19,164.74,75304.0,146.8468,147.3295,146.7485,147.2401,75304.0
2021-11-19 10:40:00,164.72,164.88,164.56,164.62,62155.0,147.2222,147.3652,147.0792,147.1329,62155.0
2021-11-19 10:50:00,164.65,164.77,164.43,164.47,31171.0,147.1597,147.2669,146.963,146.9988,31171.0
2021-11-19 11:00:00,164.45,164.88,164.41,164.83,36859.0,146.9809,147.3652,146.9452,147.3205,36859.0
2021-11-19 11:10:00,164.83,165.03,164.81,165.01,28304.0,147.3205,147.4993,147.3027,147.4814,28304.0
2021-11-19 11:20:00,165.0,165.01,164.74,164.84,42384.0,147.4725,147.4814,147.2401,147.3295,42384.0
2021-11-19 11:30:00,164.83,164.85,164.56,164.66,32114.0,147.3205,147.3384,147.0792,147.1686,32114.0
2021-11-19 11:40:00,164.66,164.67,164.3,164.42,23621.0,147.1686,147.1775,146.8468,146.9541,23621.0
2021-11-19 11:50:00,164.43,164.49,164.28,164.3,27129.0,146.963,147.0167,146.829,146.8468,27129.0
2021-11-19 12:00:00,164.3,164.34,164.2,164.28,25572.0,146.8468,146.8826,146.7575,146.829,25572.0
2021-11-19 12:10:00,164.25,164.37,164.05,164.07,30596.0,146.8022,146.9094,146.6234,146.6413,30596.0
2021-11-19 12:20:00,164.05,164.06,163.89,163.95,21599.0,146.6234,146.6323,146.4804,146.534,21599.0
2021-11-19 12:30:00,163.94,164.03,163.91,163.94,27131.0,146.5251,146.6055,146.4983,146.5251,27131.0
2021-11-19 12:40:00,163.94,163.99,163.88,163.91,14923.0,146.5251,146.5698,146.4715,146.4983,14923.0
2021-11-19 12:50:00,163.9,163.99,163.87,163.88,11366.0,146.4893,146.5698,146.4625,146.4715,11366.0
2021-11-19 13:00:00,163.87,163.87,163.67,163.67,22499.0,146.4625,146.4625,146.2838,146.2838,22499.0
2021-11-19 13:10:00,163.66,163.89,163.66,163.87,44144.0,146.2748,146.4804,146.2748,146.4625,44144.0
2021-11-19 13:20:00,163.86,163.91,163.79,163.81,17738.0,146.4536,146.4983,146.391,146.4089,17738.0
2021-11-19 13:30:00,163.81,163.85,163.68,163.8,17004.0,146.4089,146.4446,146.2927,146.4,17004.0
2021-11-19 13:40:00,163.77,163.89,163.75,163.86,17617.0,146.3731,146.4804,146.3553,146.4536,17617.0
2021-11-19 13:50:00,163.87,163.94,163.83,163.92,19273.0,146.4625,146.5251,146.4268,146.5072,19273.0
2021-11-19 14:00:00,163.93,164.11,163.91,164.09,20957.0,146.5162,146.677,146.4983,146.6592,20957.0
2021-11-19 14:10:00,164.07,164.18,164.03,164.04,16648.0,146.6413,146.7396,146.6055,146.6145,16648.0
2021-11-19 14:20:00,164.05,164.06,163.85,163.85,14671.0,146.6234,146.6323,146.4446,146.4446,14671.0
2021-11-19 14:30:00,163.83,163.85,163.71,163.73,21686.0,146.4268,146.4446,146.3195,146.3374,21686.0
2021-11-19 14:40:00,163.72,163.97,163.72,163.93,18514.0,146.3285,146.5519,146.3285,146.5162,18514.0
2021-11-19 14:50:00,163.92,164.11,163.87,163.96,26472.0,146.5072,146.677,146.4625,146.543,26472.0
2021-11-19 15:00:00,163.96,164.01,163.92,163.93,22079.0,146.543,146.5877,146.5072,146.5162,22079.0
2021-11-19 15:10:00,163.92,163.92,163.63,163.64,27075.0,146.5072,146.5072,146.248,146.257,27075.0
2021-11-19 15:20:00,163.65,163.7,163.57,163.7,43207.0,146.2659,146.3106,146.1944,146.3106,43207.0
2021-11-19 15:30:00,163.7,163.89,163.67,163.72,39608.0,146.3106,146.4804,146.2838,146.3285,39608.0
2021-11-19 15:40:00,163.71,163.83,163.53,163.79,56185.0,146.3195,146.4268,146.1586,146.391,56185.0
2021-11-19 15:50:00,163.79,163.89,163.6,163.82,185235.0,146.391,146.4804,146.2212,146.4178,185235.0
2021-11-22 09:30:00,163.2,163.62,163.14,163.57,93340.0,145.8637,146.2391,145.8101,146.1944,93340.0
2021-11-22 09:40:00,163.69,164.47,163.67,164.38,54539.0,146.3016,146.9988,146.2838,146.9183,54539.0
2021-11-22 09:50:00,164.42,164.8,164.33,164.62,37138.0,146.9541,147.2937,146.8737,147.1329,37138.0
2021-11-22 10:00:00,164.65,164.92,164.42,164.8,24521.0,147.1597,147.401,146.9541,147.2937,24521.0
2021-11-22 10:10:00,164.8,164.82,164.54,164.55,38872.0,147.2937,147.3116,147.0614,147.0703,38872.0
2021-11-22 10:20:00,164.55,165.07,164.36,165.02,21254.0,147.0703,147.5351,146.9005,147.4904,21254.0
2021-11-22 10:30:00,165.0,165.45,164.91,165.39,52356.0,147.4725,147.8747,147.392,147.8211,52356.0
2021-11-22 10:40:00,165.35,165.35,165.04,165.23,30997.0,147.7853,147.7853,147.5082,147.6781,30997.0
2021-11-22 10:50:00,165.26,165.42,165.15,165.35,26744.0,147.7049,147.8479,147.6066,147.7853,26744.0
2021-11-22 11:00:00,165.33,165.61,165.19,165.47,25262.0,147.7674,148.0177,147.6423,147.8926,25262.0
2021-11-22 11:10:00,165.47,165.78,165.37,165.78,28004.0,147.8926,148.1696,147.8032,148.1696,28004.0
2021-11-22 11:20:00,165.77,165.99,165.58,165.95,33032.0,148.1607,148.3573,147.9909,148.3216,33032.0
2021-11-22 11:30:00,166.0,166.16,165.9,166.13,50843.0,148.3663,148.5093,148.2769,148.4825,50843.0
2021-11-22 11:40:00,166.17,166.34,166.01,166.18,44374.0,148.5182,148.6701,148.3752,148.5271,44374.0
2021-11-22 11:50:00,166.16,166.8,166.11,166.62,52255.0,148.5093,149.0813,148.4646,148.9204,52255.0
2021-11-22 12:00:00,166.65,166.76,166.53,166.59,52960.0,148.9472,149.0455,148.84,148.8936,52960.0
2021-11-22 12:10:00,166.6,166.6,166.21,166.37,45803.0,148.9025,148.9025,148.554,148.697,45803.0
2021-11-22 12:20:00,166.33,166.34,165.89,166.02,37798.0,148.6612,148.6701,148.2679,148.3841,37798.0
2021-11-22 12:30:00,165.97,165.98,165.73,165.79,26757.0,148.3394,148.3484,148.1249,148.1786,26757.0
2021-11-22 12:40:00,165.82,165.84,165.61,165.69,29815.0,148.2054,148.2233,148.0177,148.0892,29815.0
2021-11-22 12:50:00,165.71,165.74,165.5,165.52,21564.0,148.1071,148.1339,147.9194,147.9372,21564.0
2021-11-22 13:00:00,165.5,165.63,165.47,165.58,22574.0,147.9194,148.0356,147.8926,147.9909,22574.0
2021-11-22 13:10:00,165.61,165.61,165.34,165.38,15717.0,148.0177,148.0177,147.7764,147.8121,15717.0
2021-11-22 13:20:00,165.38,165.51,165.38,165.44,14099.0,147.8121,147.9283,147.8121,147.8657,14099.0
2021-11-22 13:30:00,165.43,165.49,165.31,165.41,14207.0,147.8568,147.9104,147.7496,147.8389,14207.0
2021-11-22 13:40:00,165.42,165.47,165.33,165.43,9638.0,147.8479,147.8926,147.7674,147.8568,9638.0
2021-11-22 13:50:00,165.41,165.53,165.31,165.48,15949.0,147.8389,147.9462,147.7496,147.9015,15949.0
2021-11-22 14:00:00,165.47,165.5,165.35,165.4,14473.0,147.8926,147.9194,147.7853,147.83,14473.0
2021-11-22 14:10:00,165.39,165.39,165.05,165.15,18125.0,147.8211,147.8211,147.5172,147.6066,18125.0
2021-11-22 14:20:00,165.12,165.15,164.88,164.91,20452.0,147.5797,147.6066,147.3652,147.392,20452.0
2021-11-22 14:30:00,164.91,164.94,164.78,164.86,40360.0,147.392,147.4189,147.2759,147.3474,40360.0
2021-11-22 14:40:00,164.88,164.89,164.69,164.74,35247.0,147.3652,147.3742,147.1954,147.2401,35247.0
2021-11-22 14:50:00,164.76,164.93,164.73,164.88,18215.0,147.258,147.4099,147.2312,147.3652,18215.0
2021-11-22 15:00:00,164.9,164.97,164.82,164.82,28761.0,147.3831,147.4457,147.3116,147.3116,28761.0
2021-11-22 15:10:00,164.8,164.98,164.78,164.85,32999.0,147.2937,147.4546,147.2759,147.3384,32999.0
2021-11-22 15:20:00,164.84,164.88,164.74,164.82,34867.0,147.3295,147.3652,147.2401,147.3116,34867.0
2021-11-22 15:30:00,164.82,164.82,164.58,164.71,50422.0,147.3116,147.3116,147.0971,147.2133,50422.0
2021-11-22 15:40:00,164.7,164.71,164.46,164.52,54469.0,147.2044,147.2133,146.9899,147.0435,54469.0
2021-11-22 15:50:00,164.51,164.51,164.08,164.17,279048.0,147.0345,147.0345,146.6502,146.7307,279048.0
2021-11-23 09:30:00,163.68,164.36,163.5,163.94,116681.0,146.2927,146.9005,146.1318,146.5251,116681.0
2021-11-23 09:40:00,164.05,164.07,163.67,163.97,67406.0,146.6234,146.6413,146.2838,146.5519,67406.0
2021-11-23 09:50:00,163.97,164.24,163.8,163.81,38748.0,146.5519,146.7932,146.4,146.4089,38748.0
2021-11-23 10:00:00,163.87,164.0,163.68,163.77,40061.0,146.4625,146.5787,146.2927,146.3731,40061.0
2021-11-23 10:10:00,163.78,164.32,163.77,164.12,34155.0,146.3821,146.8647,146.3731,146.686,34155.0
2021-11-23 10:20:00,164.12,164.2,163.57,163.63,43412.0,146.686,146.7575,146.1944,146.248,43412.0
2021-11-23 10:30:00,163.6,163.68,163.3,163.34,42158.0,146.2212,146.2927,145.9531,145.9888,42158.0
2021-11-23 10:40:00,163.33,163.97,163.32,163.88,44336.0,145.9799,146.5519,145.971,146.4715,44336.0
2021-11-23 10:50:00,163.91,164.84,163.9,164.78,47996.0,146.4983,147.3295,146.4893,147.2759,47996.0
2021-11-23 11:00:00,164.78,164.98,164.6,164.65,61832.0,147.2759,147.4546,147.115,147.1597,61832.0
2021-11-23 11:10:00,164.62,164.74,164.49,164.74,26056.0,147.1329,147.2401,147.0167,147.2401,26056.0
2021-11-23 11:20:00,164.74,164.99,164.67,164.88,26280.0,147.2401,147.4636,147.1775,147.3652,26280.0
2021-11-23 11:30:00,164.86,164.91,164.45,164.47,30999.0,147.3474,147.392,146.9809,146.9988,30999.0
2021-11-23 11:40:00,164.46,164.66,164.41,164.6,25364.0,146.9899,147.1686,146.9452,147.115,25364.0
2021-11-23 11:50:00,164.59,164.77,164.56,164.58,15056.0,147.106,147.2669,147.0792,147.0971,15056.0
2021-11-23 12:00:00,164.6,164.69,164.55,164.59,15676.0,147.115,147.1954,147.0703,147.106,15676.0
2021-11-23 12:10:00,164.61,164.66,164.2,164.21,26469.0,147.1239,147.1686,146.7575,146.7664,26469.0
2021-11-23 12:20:00,164.22,164.51,164.22,164.44,16698.0,146.7753,147.0345,146.7753,146.972,16698.0
2021-11-23 12:30:00,164.46,164.5,164.21,164.25,24755.0,146.9899,147.0256,146.7664,146.8022,24755.0
2021-11-23 12:40:00,164.26,164.38,164.09,164.09,47013.0,146.8111,146.9183,146.6592,146.6592,47013.0
2021-11-23 12:50:00,164.1,164.24,164.05,164.1,17295.0,146.6681,146.7932,146.6234,146.6681,17295.0
2021-11-23 13:00:00,164.09,164.43,164.06,164.42,17680.0,146.6592,146.963,146.6323,146.9541,17680.0
2021-11-23 13:10:00,164.41,164.61,164.41,164.53,26553.0,146.9452,147.1239,146.9452,147.0524,26553.0
2021-11-23 13:20:00,164.52,164.66,164.46,164.63,23169.0,147.0435,147.1686,146.9899,147.1418,23169.0
2021-11-23 13:30:00,164.61,164.7,164.46,164.51,22096.0,147.1239,147.2044,146.9899,147.0345,22096.0
2021-11-23 13:40:00,164.5,164.73,164.5,164.7,24799.0,147.0256,147.2312,147.0256,147.2044,24799.0
2021-11-23 13:50:00,164.71,164.98,164.7,164.9,19573.0,147.2133,147.4546,147.2044,147.3831,19573.0
2021-11-23 14:00:00,164.88,165.07,164.81,165.06,20710.0,147.3652,147.5351,147.3027,147.5261,20710.0
2021-11-23 14:10:00,165.06,165.31,165.05,165.26,22717.0,147.5261,147.7496,147.5172,147.7049,22717.0
2021-11-23 14:20:00,165.3,165.31,165.17,165.24,26314.0,147.7406,147.7496,147.6244,147.687,26314.0
2021-11-23 14:30:00,165.26,165.27,165.01,165.09,32084.0,147.7049,147.7138,147.4814,147.5529,32084.0
2021-11-23 14:40:00,165.07,165.34,165.05,165.34,31592.0,147.5351,147.7764,147.5172,147.7764,31592.0
2021-11-23 14:50:00,165.35,165.39,165.2,165.39,20723.0,147.7853,147.8211,147.6512,147.8211,20723.0
2021-11-23 15:00:00,165.4,165.49,165.28,165.48,29806.0,147.83,147.9104,147.7227,147.9015,29806.0
2021-11-23 15:10:00,165.48,165.52,165.34,165.47,47891.0,147.9015,147.9372,147.7764,147.8926,47891.0
2021-11-23 15:20:00,165.48,165.56,165.4,165.54,44079.0,147.9015,147.973,147.83,147.9551,44079.0
2021-11-23 15:30:00,165.56,165.72,165.35,165.49,86561.0,147.973,148.116,147.7853,147.9104,86561.0
2021-11-23 15:40:00,165.47,165.48,165.16,165.22,48017.0,147.8926,147.9015,147.6155,147.6691,48017.0
2021-11-23 15:50:00,165.23,165.47,165.13,165.25,263041.0,147.6781,147.8926,147.5887,147.6959,263041.0
2021-11-24 09:30:00,165.51,165.51,164.53,164.75,77610.0,147.9283,147.9283,147.0524,147.249,77610.0
2021-11-24 09:40:00,164.75,164.75,164.22,164.28,28023.0,147.249,147.249,146.7753,146.829,28023.0
2021-11-24 09:50:00,164.22,164.28,163.67,163.84,44393.0,146.7753,146.829,146.2838,146.4357,44393.0
2021-11-24 10:00:00,163.83,164.02,163.68,163.79,39377.0,146.4268,146.5966,146.2927,146.391,39377.0
2021-11-24 10:10:00,163.79,163.93,163.55,163.78,33048.0,146.391,146.5162,146.1765,146.3821,33048.0
2021-11-24 10:20:00,163.75,163.82,163.14,163.2,62660.0,146.3553,146.4178,145.8101,145.8637,62660.0
2021-11-24 10:30:00,163.2,163.22,162.6,162.65,67740.0,145.8637,145.8816,145.3274,145.3721,67740.0
2021-11-24 10:40:00,162.69,162.94,162.58,162.93,44646.0,145.4079,145.6313,145.3096,145.6224,44646.0
2021-11-24 10:50:00,162.92,163.26,162.85,163.17,30097.0,145.6134,145.9173,145.5509,145.8369,30097.0
2021-11-24 11:00:00,163.17,163.19,162.98,163.04,29176.0,145.8369,145.8548,145.6671,145.7207,29176.0
2021-11-24 11:10:00,163.06,163.43,163.06,163.18,17591.0,145.7386,146.0693,145.7386,145.8458,17591.0
2021-11-24 11:20:00,163.18,163.18,163.0,163.13,18578.0,145.8458,145.8458,145.6849,145.8011,18578.0
2021-11-24 11:30:00,163.13,163.25,162.95,163.07,28101.0,145.8011,145.9084,145.6403,145.7475,28101.0
2021-11-24 11:40:00,163.03,163.04,162.88,162.96,19152.0,145.7118,145.7207,145.5777,145.6492,19152.0
2021-11-24 11:50:00,162.97,162.99,162.87,162.98,15025.0,145.6581,145.676,145.5688,145.6671,15025.0
2021-11-24 12:00:00,162.97,163.05,162.8,163.04,29397.0,145.6581,145.7296,145.5062,145.7207,29397.0
2021-11-24 12:10:00,163.02,163.17,162.95,163.0,45190.0,145.7028,145.8369,145.6403,145.6849,45190.0
2021-11-24 12:20:00,162.97,163.21,162.96,163.21,26812.0,145.6581,145.8726,145.6492,145.8726,26812.0
2021-11-24 12:30:00,163.22,163.25,163.1,163.17,23020.0,145.8816,145.9084,145.7743,145.8369,23020.0
2021-11-24 12:40:00,163.17,163.27,163.12,163.25,15153.0,145.8369,145.9263,145.7922,145.9084,15153.0
2021-11-24 12:50:00,163.26,163.35,163.2,163.29,36689.0,145.9173,145.9978,145.8637,145.9441,36689.0
2021-11-24 13:00:00,163.27,163.31,163.13,163.29,21768.0,145.9263,145.962,145.8011,145.9441,21768.0
2021-11-24 13:10:00,163.28,163.4,163.1,163.1,28812.0,145.9352,146.0425,145.7743,145.7743,28812.0
2021-11-24 13:20:00,163.1,163.1,162.93,163.02,41104.0,145.7743,145.7743,145.6224,145.7028,41104.0
2021-11-24 13:30:00,163.01,163.08,162.9,163.0,48917.0,145.6939,145.7564,145.5956,145.6849,48917.0
2021-11-24 13:40:00,163.0,163.05,162.86,162.94,34293.0,145.6849,145.7296,145.5598,145.6313,34293.0
2021-11-24 13:50:00,162.94,163.17,162.89,163.11,29092.0,145.6313,145.8369,145.5866,145.7833,29092.0
2021-11-24 14:00:00,163.11,163.2,162.84,163.02,37262.0,145.7833,145.8637,145.5419,145.7028,37262.0
2021-11-24 14:10:00,163.0,163.2,162.92,163.17,27349.0,145.6849,145.8637,145.6134,145.8369,27349.0
2021-11-24 14:20:00,163.15,163.16,162.97,163.01,23721.0,145.819,145.8279,145.6581,145.6939,23721.0
2021-11-24 14:30:00,163.02,163.19,163.02,163.16,15595.0,145.7028,145.8548,145.7028,145.8279,15595.0
2021-11-24 14:40:00,163.15,163.38,163.13,163.36,14944.0,145.819,146.0246,145.8011,146.0067,14944.0
2021-11-24 14:50:00,163.37,163.42,163.28,163.28,20813.0,146.0156,146.0603,145.9352,145.9352,20813.0
2021-11-24 15:00:00,163.3,163.58,163.3,163.58,24360.0,145.9531,146.2033,145.9531,146.2033,24360.0
2021-11-24 15:10:00,163.56,163.67,163.54,163.61,25048.0,146.1855,146.2838,146.1676,146.2301,25048.0
2021-11-24 15:20:00,163.62,163.64,163.49,163.63,26275.0,146.2391,146.257,146.1229,146.248,26275.0
2021-11-24 15:30:00,163.62,163.75,163.54,163.66,56165.0,146.2391,146.3553,146.1676,146.2748,56165.0
2021-11-24 15:40:00,163.67,163.67,163.54,163.61,44925.0,146.2838,146.2838,146.1676,146.2301,44925.0
2021-11-24 15:50:00,163.61,163.85,163.57,163.75,154361.0,146.2301,146.4446,146.1944,146.3553,154361.0
2021-11-26 09:30:00,163.06,163.66,162.63,163.17,144341.0,145.7386,146.2748,145.3542,145.8369,144341.0
2021-11-26 09:40:00,163.19,163.52,162.95,163.32,69215.0,145.8548,146.1497,145.6403,145.971,69215.0
2021-11-26 09:50:00,163.36,163.44,162.55,162.63,51808.0,146.0067,146.0782,145.2827,145.3542,51808.0
2021-11-26 10:00:00,162.7,163.23,162.61,162.61,44569.0,145.4168,145.8905,145.3364,145.3364,44569.0
2021-11-26 10:10:00,162.63,162.82,162.46,162.81,48422.0,145.3542,145.5241,145.2023,145.5151,48422.0
2021-11-26 10:20:00,162.79,163.03,162.71,162.84,28887.0,145.4973,145.7118,145.4257,145.5419,28887.0
2021-11-26 10:30:00,162.82,163.0,162.65,162.92,33854.0,145.5241,145.6849,145.3721,145.6134,33854.0
2021-11-26 10:40:00,162.93,163.16,162.62,162.67,44169.0,145.6224,145.8279,145.3453,145.39,44169.0
2021-11-26 10:50:00,162.68,162.76,162.42,162.57,55031.0,145.3989,145.4704,145.1666,145.3006,55031.0
2021-11-26 11:00:00,162.56,162.56,162.26,162.3,39684.0,145.2917,145.2917,145.0236,145.0593,39684.0
2021-11-26 11:10:00,162.32,162.51,162.17,162.22,40034.0,145.0772,145.247,144.9431,144.9878,40034.0
2021-11-26 11:20:00,162.2,162.3,162.13,162.19,35413.0,144.9699,145.0593,144.9074,144.961,35413.0
2021-11-26 11:30:00,162.19,162.2,161.54,161.61,63406.0,144.961,144.9699,144.38,144.4426,63406.0
2021-11-26 11:40:00,161.63,161.99,161.62,161.8,43407.0,144.4605,144.7822,144.4515,144.6124,43407.0
2021-11-26 11:50:00,161.79,161.9,161.64,161.74,55749.0,144.6035,144.7018,144.4694,144.5588,55749.0
2021-11-26 12:00:00,161.77,161.89,161.59,161.68,52782.0,144.5856,144.6929,144.4247,144.5052,52782.0
2021-11-26 12:10:00,161.67,161.83,161.53,161.64,42121.0,144.4962,144.6392,144.3711,144.4694,42121.0
2021-11-26 12:20:00,161.65,162.0,161.63,161.9,36158.0,144.4783,144.7912,144.4605,144.7018,36158.0
2021-11-26 12:30:00,161.93,162.05,161.71,161.76,62967.0,144.7286,144.8359,144.532,144.5767,62967.0
2021-11-26 12:40:00,161.75,161.76,161.2,161.2,91542.0,144.5677,144.5767,144.0762,144.0762,91542.0
2021-11-26 12:50:00,161.17,161.68,160.89,161.19,446992.0,144.0493,144.5052,143.7991,144.0672,446992.0
2021-11-29 09:30:00,162.49,162.67,161.14,162.28,184697.0,145.2291,145.39,144.0225,145.0414,184697.0
2021-11-29 09:40:00,162.25,163.07,162.02,163.03,76644.0,145.0146,145.7475,144.809,145.7118,76644.0
2021-11-29 09:50:00,163.06,163.16,162.37,162.52,47053.0,145.7386,145.8279,145.1219,145.2559,47053.0
2021-11-29 10:00:00,162.56,162.9,162.54,162.73,33964.0,145.2917,145.5956,145.2738,145.4436,33964.0
2021-11-29 10:10:00,162.73,163.3,162.63,163.17,55138.0,145.4436,145.9531,145.3542,145.8369,55138.0
2021-11-29 10:20:00,163.15,163.54,163.06,163.39,58769.0,145.819,146.1676,145.7386,146.0335,58769.0
2021-11-29 10:30:00,163.39,163.58,163.08,163.42,62613.0,146.0335,146.2033,145.7564,146.0603,62613.0
2021-11-29 10:40:00,163.42,163.5,162.91,163.05,48259.0,146.0603,146.1318,145.6045,145.7296,48259.0
2021-11-29 10:50:00,163.07,163.2,162.98,163.02,34714.0,145.7475,145.8637,145.6671,145.7028,34714.0
2021-11-29 11:00:00,163.03,163.3,162.98,163.26,39897.0,145.7118,145.9531,145.6671,145.9173,39897.0
2021-11-29 11:10:00,163.25,163.47,163.17,163.4,32137.0,145.9084,146.105,145.8369,146.0425,32137.0
2021-11-29 11:20:00,163.39,163.71,163.36,163.64,38618.0,146.0335,146.3195,146.0067,146.257,38618.0
2021-11-29 11:30:00,163.65,163.78,163.51,163.75,33485.0,146.2659,146.3821,146.1408,146.3553,33485.0
2021-11-29 11:40:00,163.76,163.82,163.56,163.64,30367.0,146.3642,146.4178,146.1855,146.257,30367.0
2021-11-29 11:50:00,163.63,163.78,163.54,163.76,32484.0,146.248,146.3821,146.1676,146.3642,32484.0
2021-11-29 12:00:00,163.74,164.06,163.74,163.96,44816.0,146.3463,146.6323,146.3463,146.543,44816.0
2021-11-29 12:10:00,163.95,164.05,163.87,164.01,36777.0,146.534,146.6234,146.4625,146.5877,36777.0
2021-11-29 12:20:00,164.0,164.23,163.95,164.19,41121.0,146.5787,146.7843,146.534,146.7485,41121.0
2021-11-29 12:30:00,164.2,164.31,164.05,164.31,75230.0,146.7575,146.8558,146.6234,146.8558,75230.0
2021-11-29 12:40:00,164.3,164.31,164.1,164.17,45419.0,146.8468,146.8558,146.6681,146.7307,45419.0
2021-11-29 12:50:00,164.15,164.26,163.94,164.05,40129.0,146.7128,146.8111,146.5251,146.6234,40129.0
2021-11-29 13:00:00,164.04,164.31,164.04,164.25,40165.0,146.6145,146.8558,146.6145,146.8022,40165.0
2021-11-29 13:10:00,164.25,164.4,164.24,164.28,31812.0,146.8022,146.9362,146.7932,146.829,31812.0
2021-11-29 13:20:00,164.3,164.3,164.08,164.12,33263.0,146.8468,146.8468,146.6502,146.686,33263.0
2021-11-29 13:30:00,164.13,164.3,164.1,164.2,29113.0,146.6949,146.8468,146.6681,146.7575,29113.0
2021-11-29 13:40:00,164.18,164.31,164.13,164.28,29296.0,146.7396,146.8558,146.6949,146.829,29296.0
2021-11-29 13:50:00,164.26,164.34,164.21,164.25,27958.0,146.8111,146.8826,146.7664,146.8022,27958.0
2021-11-29 14:00:00,164.25,164.35,164.22,164.28,44619.0,146.8022,146.8915,146.7753,146.829,44619.0
2021-11-29 14:10:00,164.29,164.32,164.18,164.23,28767.0,146.8379,146.8647,146.7396,146.7843,28767.0
2021-11-29 14:20:00,164.22,164.36,164.2,164.27,31245.0,146.7753,146.9005,146.7575,146.82,31245.0
2021-11-29 14:30:00,164.3,164.51,164.29,164.32,35015.0,146.8468,147.0345,146.8379,146.8647,35015.0
2021-11-29 14:40:00,164.32,164.32,164.07,164.21,33502.0,146.8647,146.8647,146.6413,146.7664,33502.0
2021-11-29 14:50:00,164.18,164.31,164.16,164.26,36362.0,146.7396,146.8558,146.7217,146.8111,36362.0
2021-11-29 15:00:00,164.28,164.48,164.22,164.26,41463.0,146.829,147.0077,146.7753,146.8111,41463.0
2021-11-29 15:10:00,164.25,164.44,164.21,164.38,38653.0,146.8022,146.972,146.7664,146.9183,38653.0
2021-11-29 15:20:00,164.37,164.58,164.3,164.45,40365.0,146.9094,147.0971,146.8468,146.9809,40365.0
2021-11-29 15:30:00,164.42,164.57,164.31,164.56,61446.0,146.9541,147.0882,146.8558,147.0792,61446.0
2021-11-29 15:40:00,164.54,164.58,164.4,164.56,94699.0,147.0614,147.0971,146.9362,147.0792,94699.0
2021-11-29 15:50:00,164.56,164.56,164.04,164.14,318599.0,147.0792,147.0792,146.6145,146.7038,318599.0
2021-11-30 09:30:00,164.0,164.01,162.38,162.6,168044.0,146.5787,146.5877,145.1308,145.3274,168044.0
2021-11-30 09:40:00,162.65,162.94,162.51,162.85,63886.0,145.3721,145.6313,145.247,145.5509,63886.0
2021-11-30 09:50:00,162.82,163.35,162.82,162.94,38490.0,145.5241,145.9978,145.5241,145.6313,38490.0
2021-11-30 10:00:00,162.96,163.63,162.86,163.54,48303.0,145.6492,146.248,145.5598,146.1676,48303.0
2021-11-30 10:10:00,163.56,163.98,163.49,163.96,49202.0,146.1855,146.5608,146.1229,146.543,49202.0
2021-11-30 10:20:00,163.97,163.97,163.19,163.23,37254.0,146.5519,146.5519,145.8548,145.8905,37254.0
2021-11-30 10:30:00,163.22,163.41,162.76,162.79,41380.0,145.8816,146.0514,145.4704,145.4973,41380.0
2021-11-30 10:40:00,162.79,162.95,162.59,162.65,30078.0,145.4973,145.6403,145.3185,145.3721,30078.0
2021-11-30 10:50:00,162.66,162.66,161.81,162.08,48372.0,145.3811,145.3811,144.6214,144.8627,48372.0
2021-11-30 11:00:00,162.08,162.18,161.75,161.79,66372.0,144.8627,144.952,144.5677,144.6035,66372.0
2021-11-30 11:10:00,161.79,162.16,161.71,161.94,47069.0,144.6035,144.9342,144.532,144.7375,47069.0
2021-11-30 11:20:00,161.93,162.26,161.93,162.06,31310.0,144.7286,145.0236,144.7286,144.8448,31310.0
2021-11-30 11:30:00,162.05,162.31,162.03,162.23,27342.0,144.8359,145.0682,144.818,144.9967,27342.0
2021-11-30 11:40:00,162.21,162.27,161.9,162.12,32543.0,144.9789,145.0325,144.7018,144.8984,32543.0
2021-11-30 11:50:00,162.14,162.14,161.64,161.95,29321.0,144.9163,144.9163,144.4694,144.7465,29321.0
2021-11-30 12:00:00,161.9,162.19,161.85,162.13,25961.0,144.7018,144.961,144.6571,144.9074,25961.0
2021-11-30 12:10:00,162.16,162.44,162.06,162.35,29264.0,144.9342,145.1844,144.8448,145.104,29264.0
2021-11-30 12:20:00,162.31,162.49,162.09,162.42,22787.0,145.0682,145.2291,144.8716,145.1666,22787.0
2021-11-30 12:30:00,162.43,162.45,162.17,162.19,21104.0,145.1755,145.1934,144.9431,144.961,21104.0
2021-11-30 12:40:00,162.15,162.32,162.1,162.16,25712.0,144.9252,145.0772,144.8805,144.9342,25712.0
2021-11-30 12:50:00,162.19,162.29,162.1,162.13,20110.0,144.961,145.0504,144.8805,144.9074,20110.0
2021-11-30 13:00:00,162.15,162.29,161.97,161.97,31480.0,144.9252,145.0504,144.7644,144.7644,31480.0
2021-11-30 13:10:00,161.99,162.14,161.95,162.06,27390.0,144.7822,144.9163,144.7465,144.8448,27390.0
2021-11-30 13:20:00,162.07,162.32,162.01,162.28,18255.0,144.8537,145.0772,144.8001,145.0414,18255.0
2021-11-30 13:30:00,162.22,162.42,162.21,162.4,24314.0,144.9878,145.1666,144.9789,145.1487,24314.0
2021-11-30 13:40:00,162.42,162.57,162.39,162.52,16092.0,145.1666,145.3006,145.1397,145.2559,16092.0
2021-11-30 13:50:00,162.54,162.65,162.48,162.52,12089.0,145.2738,145.3721,145.2202,145.2559,12089.0
2021-11-30 14:00:00,162.49,162.57,162.33,162.38,30981.0,145.2291,145.3006,145.0861,145.1308,30981.0
2021-11-30 14:10:00,162.39,162.44,162.26,162.39,16894.0,145.1397,145.1844,145.0236,145.1397,16894.0
2021-11-30 14:20:00,162.39,162.57,162.31,162.36,22988.0,145.1397,145.3006,145.0682,145.1129,22988.0
2021-11-30 14:30:00,162.36,162.43,162.21,162.23,24982.0,145.1129,145.1755,144.9789,144.9967,24982.0
2021-11-30 14:40:00,162.25,162.28,161.71,161.71,33624.0,145.0146,145.0414,144.532,144.532,33624.0
2021-11-30 14:50:00,161.72,161.72,161.32,161.32,41362.0,144.5409,144.5409,144.1834,144.1834,41362.0
2021-11-30 15:00:00,161.31,161.34,160.85,160.87,40121.0,144.1745,144.2013,143.7633,143.7812,40121.0
2021-11-30 15:10:00,160.85,161.07,160.82,160.99,45859.0,143.7633,143.96,143.7365,143.8885,45859.0
2021-11-30 15:20:00,161.0,161.19,160.93,161.09,54272.0,143.8974,144.0672,143.8348,143.9778,54272.0
2021-11-30 15:30:00,161.08,161.19,160.8,160.88,56203.0,143.9689,144.0672,143.7186,143.7901,56203.0
2021-11-30 15:40:00,160.87,161.0,160.56,160.58,112725.0,143.7812,143.8974,143.5041,143.522,112725.0
2021-11-30 15:50:00,160.56,160.75,158.39,159.77,882057.0,143.5041,143.674,141.5647,142.7981,882057.0
2021-12-01 09:30:00,162.47,162.54,161.3,162.03,209802.0,145.2112,145.2738,144.1655,144.818,209802.0
2021-12-01 09:40:00,162.01,162.23,161.32,161.35,59067.0,144.8001,144.9967,144.1834,144.2102,59067.0
2021-12-01 09:50:00,161.31,161.53,161.13,161.14,69202.0,144.1745,144.3711,144.0136,144.0225,69202.0
2021-12-01 10:00:00,161.21,162.03,161.17,162.01,53297.0,144.0851,144.818,144.0493,144.8001,53297.0
2021-12-01 10:10:00,162.01,162.09,161.75,162.04,52147.0,144.8001,144.8716,144.5677,144.8269,52147.0
2021-12-01 10:20:00,162.04,162.34,161.72,161.77,49653.0,144.8269,145.0951,144.5409,144.5856,49653.0
2021-12-01 10:30:00,161.81,162.08,161.7,161.91,45461.0,144.6214,144.8627,144.523,144.7107,45461.0
2021-12-01 10:40:00,161.9,161.91,161.38,161.41,73638.0,144.7018,144.7107,144.237,144.2638,73638.0
2021-12-01 10:50:00,161.4,161.41,161.08,161.1,78424.0,144.2549,144.2638,143.9689,143.9868,78424.0
2021-12-01 11:00:00,161.11,161.72,161.08,161.68,74868.0,143.9957,144.5409,143.9689,144.5052,74868.0
2021-12-01 11:10:00,161.71,162.37,161.69,162.3,42074.0,144.532,145.1219,144.5141,145.0593,42074.0
2021-12-01 11:20:00,162.33,162.66,162.33,162.53,40430.0,145.0861,145.3811,145.0861,145.2649,40430.0
2021-12-01 11:30:00,162.56,162.91,162.5,162.76,33645.0,145.2917,145.6045,145.2381,145.4704,33645.0
2021-12-01 11:40:00,162.77,163.0,162.62,163.0,48163.0,145.4794,145.6849,145.3453,145.6849,48163.0
2021-12-01 11:50:00,163.0,163.21,162.9,163.21,37506.0,145.6849,145.8726,145.5956,145.8726,37506.0
2021-12-01 12:00:00,163.22,163.25,163.0,163.0,22490.0,145.8816,145.9084,145.6849,145.6849,22490.0
2021-12-01 12:10:00,162.99,163.11,162.8,162.8,26803.0,145.676,145.7833,145.5062,145.5062,26803.0
2021-12-01 12:20:00,162.75,162.79,162.62,162.66,25541.0,145.4615,145.4973,145.3453,145.3811,25541.0
2021-12-01 12:30:00,162.66,162.81,162.44,162.8,39950.0,145.3811,145.5151,145.1844,145.5062,39950.0
2021-12-01 12:40:00,162.83,162.86,162.61,162.68,28233.0,145.533,145.5598,145.3364,145.3989,28233.0
2021-12-01 12:50:00,162.69,162.84,162.62,162.67,24377.0,145.4079,145.5419,145.3453,145.39,24377.0
2021-12-01 13:00:00,162.67,162.82,162.08,162.08,55255.0,145.39,145.5241,144.8627,144.8627,55255.0
2021-12-01 13:10:00,162.07,162.42,161.92,161.95,48175.0,144.8537,145.1666,144.7197,144.7465,48175.0
2021-12-01 13:20:00,161.97,162.33,161.86,162.21,47595.0,144.7644,145.0861,144.666,144.9789,47595.0
2021-12-01 13:30:00,162.19,162.26,161.95,162.02,23092.0,144.961,145.0236,144.7465,144.809,23092.0
2021-12-01 13:40:00,162.02,162.12,161.93,161.97,46331.0,144.809,144.8984,144.7286,144.7644,46331.0
2021-12-01 13:50:00,161.99,162.18,161.91,161.94,44186.0,144.7822,144.952,144.7107,144.7375,44186.0
2021-12-01 14:00:00,161.94,162.25,161.92,162.13,49652.0,144.7375,145.0146,144.7197,144.9074,49652.0
2021-12-01 14:10:00,162.11,162.5,161.94,162.5,45198.0,144.8895,145.2381,144.7375,145.2381,45198.0
2021-12-01 14:20:00,162.48,162.9,162.4,162.8,32059.0,145.2202,145.5956,145.1487,145.5062,32059.0
2021-12-01 14:30:00,162.79,162.97,162.63,162.64,31312.0,145.4973,145.6581,145.3542,145.3632,31312.0
2021-12-01 14:40:00,162.59,162.63,162.33,162.35,36606.0,145.3185,145.3542,145.0861,145.104,36606.0
2021-12-01 14:50:00,162.34,162.46,162.15,162.43,32958.0,145.0951,145.2023,144.9252,145.1755,32958.0
2021-12-01 15:00:00,162.45,162.73,162.22,162.23,60946.0,145.1934,145.4436,144.9878,144.9967,60946.0
2021-12-01 15:10:00,162.21,162.32,161.77,161.99,49444.0,144.9789,145.0772,144.5856,144.7822,49444.0
2021-12-01 15:20:00,161.99,162.02,161.65,161.65,64594.0,144.7822,144.809,144.4783,144.4783,64594.0
2021-12-01 15:30:00,161.64,161.69,161.3,161.38,100415.0,144.4694,144.5141,144.1655,144.237,100415.0
2021-12-01 15:40:00,161.37,161.51,161.13,161.19,85332.0,144.2281,144.3532,144.0136,144.0672,85332.0
2021-12-01 15:50:00,161.21,161.27,160.05,160.16,388605.0,144.0851,144.1387,143.0483,143.1466,388605.0
2021-12-02 09:30:00,160.13,160.75,159.83,160.59,125994.0,144.0777,144.6355,143.8078,144.4916,125994.0
2021-12-02 09:40:00,160.61,160.68,160.09,160.5,96822.0,144.5096,144.5726,144.0417,144.4106,96822.0
2021-12-02 09:50:00,160.51,160.98,160.41,160.75,80120.0,144.4196,144.8425,144.3296,144.6355,80120.0
2021-12-02 10:00:00,160.75,161.27,160.63,161.04,76498.0,144.6355,145.1034,144.5276,144.8965,76498.0
2021-12-02 10:10:00,161.0,161.33,160.86,161.24,102213.0,144.8605,145.1574,144.7345,145.0764,102213.0
2021-12-02 10:20:00,161.34,161.41,160.65,160.75,30606.0,145.1664,145.2294,144.5456,144.6355,30606.0
2021-12-02 10:30:00,160.67,160.99,160.44,160.72,57161.0,144.5636,144.8515,144.3566,144.6085,57161.0
2021-12-02 10:40:00,160.69,161.0,160.57,160.93,33775.0,144.5816,144.8605,144.4736,144.7975,33775.0
2021-12-02 10:50:00,160.94,160.98,160.51,160.75,44738.0,144.8065,144.8425,144.4196,144.6355,44738.0
2021-12-02 11:00:00,160.72,161.42,160.68,161.4,83354.0,144.6085,145.2384,144.5726,145.2204,83354.0
2021-12-02 11:10:00,161.33,161.34,160.92,161.03,30297.0,145.1574,145.1664,144.7885,144.8875,30297.0
2021-12-02 11:20:00,161.02,161.38,160.67,160.7,45672.0,144.8785,145.2024,144.5636,144.5905,45672.0
2021-12-02 11:30:00,160.7,161.08,160.69,161.05,44076.0,144.5905,144.9325,144.5816,144.9055,44076.0
2021-12-02 11:40:00,161.05,161.21,160.74,160.91,33693.0,144.9055,145.0494,144.6265,144.7795,33693.0
2021-12-02 11:50:00,160.9,161.06,160.69,161.0,27335.0,144.7705,144.9145,144.5816,144.8605,27335.0
2021-12-02 12:00:00,161.01,161.16,160.89,160.98,34196.0,144.8695,145.0044,144.7615,144.8425,34196.0
2021-12-02 12:10:00,161.03,161.34,161.0,161.22,49292.0,144.8875,145.1664,144.8605,145.0584,49292.0
2021-12-02 12:20:00,161.22,161.32,160.97,161.05,38336.0,145.0584,145.1484,144.8335,144.9055,38336.0
2021-12-02 12:30:00,161.05,161.05,160.85,160.91,43263.0,144.9055,144.9055,144.7255,144.7795,43263.0
2021-12-02 12:40:00,160.87,160.93,160.6,160.9,19434.0,144.7435,144.7975,144.5006,144.7705,19434.0
2021-12-02 12:50:00,160.97,161.05,160.72,160.74,38594.0,144.8335,144.9055,144.6085,144.6265,38594.0
2021-12-02 13:00:00,160.77,161.19,160.42,161.13,34863.0,144.6535,145.0314,144.3386,144.9774,34863.0
2021-12-02 13:10:00,161.11,161.26,161.08,161.15,32922.0,144.9594,145.0944,144.9325,144.9954,32922.0
2021-12-02 13:20:00,161.17,161.19,160.93,161.01,23488.0,145.0134,145.0314,144.7975,144.8695,23488.0
2021-12-02 13:30:00,161.04,161.22,160.9,161.22,22338.0,144.8965,145.0584,144.7705,145.0584,22338.0
2021-12-02 13:40:00,161.22,161.28,161.03,161.16,18051.0,145.0584,145.1124,144.8875,145.0044,18051.0
2021-12-02 13:50:00,161.13,161.44,161.03,161.44,21118.0,144.9774,145.2564,144.8875,145.2564,21118.0
2021-12-02 14:00:00,161.45,161.45,161.17,161.34,25492.0,145.2654,145.2654,145.0134,145.1664,25492.0
2021-12-02 14:10:00,161.35,161.54,161.29,161.53,27484.0,145.1754,145.3463,145.1214,145.3373,27484.0
2021-12-02 14:20:00,161.52,161.69,161.43,161.69,19632.0,145.3283,145.4813,145.2474,145.4813,19632.0
2021-12-02 14:30:00,161.69,161.69,161.3,161.51,32825.0,145.4813,145.4813,145.1304,145.3194,32825.0
2021-12-02 14:40:00,161.54,161.59,161.34,161.38,13917.0,145.3463,145.3913,145.1664,145.2024,13917.0
2021-12-02 14:50:00,161.43,161.49,161.25,161.38,20622.0,145.2474,145.3014,145.0854,145.2024,20622.0
2021-12-02 15:00:00,161.4,161.51,161.28,161.44,25825.0,145.2204,145.3194,145.1124,145.2564,25825.0
2021-12-02 15:10:00,161.43,161.56,161.27,161.34,20144.0,145.2474,145.3643,145.1034,145.1664,20144.0
2021-12-02 15:20:00,161.33,161.33,161.01,161.13,52092.0,145.1574,145.1574,144.8695,144.9774,52092.0
2021-12-02 15:30:00,161.15,161.42,161.14,161.2,36339.0,144.9954,145.2384,144.9864,145.0404,36339.0
2021-12-02 15:40:00,161.18,161.39,161.03,161.24,63652.0,145.0224,145.2114,144.8875,145.0764,63652.0
2021-12-02 15:50:00,161.24,161.24,160.32,160.62,286356.0,145.0764,145.0764,144.2486,144.5186,286356.0
2021-12-03 09:30:00,161.62,162.51,161.34,162.45,111812.0,145.4183,146.2191,145.1664,146.1651,111812.0
2021-12-03 09:40:00,162.53,162.65,162.04,162.11,43664.0,146.2371,146.3451,145.7962,145.8592,43664.0
2021-12-03 09:50:00,162.07,162.28,161.9,162.07,37147.0,145.8232,146.0122,145.6703,145.8232,37147.0
2021-12-03 10:00:00,162.04,162.6,161.87,162.3,56987.0,145.7962,146.3001,145.6433,146.0302,56987.0
2021-12-03 10:10:00,162.24,162.49,161.75,161.81,56714.0,145.9762,146.2011,145.5353,145.5893,56714.0
2021-12-03 10:20:00,161.83,162.55,161.53,162.5,53147.0,145.6073,146.2551,145.3373,146.2101,53147.0
2021-12-03 10:30:00,162.48,162.74,162.14,162.59,52511.0,146.1921,146.426,145.8862,146.2911,52511.0
2021-12-03 10:40:00,162.61,162.82,162.52,162.79,61054.0,146.3091,146.498,146.2281,146.471,61054.0
2021-12-03 10:50:00,162.79,162.79,162.34,162.34,48320.0,146.471,146.471,146.0661,146.0661,48320.0
2021-12-03 11:00:00,162.32,162.76,162.28,162.7,63590.0,146.0482,146.444,146.0122,146.3901,63590.0
2021-12-03 11:10:00,162.7,163.64,162.69,163.6,66898.0,146.3901,147.2358,146.3811,147.1998,66898.0
2021-12-03 11:20:00,163.59,163.85,163.38,163.52,83118.0,147.1908,147.4248,147.0019,147.1279,83118.0
2021-12-03 11:30:00,163.51,163.62,163.19,163.31,58109.0,147.1189,147.2178,146.8309,146.9389,58109.0
2021-12-03 11:40:00,163.31,163.4,163.04,163.21,46929.0,146.9389,147.0199,146.696,146.8489,46929.0
2021-12-03 11:50:00,163.21,163.52,163.07,163.45,63533.0,146.8489,147.1279,146.723,147.0649,63533.0
2021-12-03 12:00:00,163.47,163.84,163.43,163.75,57945.0,147.0829,147.4158,147.0469,147.3348,57945.0
2021-12-03 12:10:00,163.76,163.85,163.62,163.85,70547.0,147.3438,147.4248,147.2178,147.4248,70547.0
2021-12-03 12:20:00,163.84,164.07,163.74,164.07,80350.0,147.4158,147.6227,147.3258,147.6227,80350.0
2021-12-03 12:30:00,164.05,164.25,163.36,163.39,75683.0,147.6047,147.7847,146.9839,147.0109,75683.0
2021-12-03 12:40:00,163.4,163.54,162.96,162.96,38888.0,147.0199,147.1459,146.624,146.624,38888.0
2021-12-03 12:50:00,162.97,163.44,162.96,163.36,45044.0,146.633,147.0559,146.624,146.9839,45044.0
2021-12-03 13:00:00,163.39,163.76,163.39,163.69,39079.0,147.0109,147.3438,147.0109,147.2808,39079.0
2021-12-03 13:10:00,163.67,163.68,163.44,163.59,38329.0,147.2628,147.2718,147.0559,147.1908,38329.0
2021-12-03 13:20:00,163.58,163.82,163.54,163.58,32779.0,147.1818,147.3978,147.1459,147.1818,32779.0
2021-12-03 13:30:00,163.56,163.81,163.51,163.81,41397.0,147.1638,147.3888,147.1189,147.3888,41397.0
2021-12-03 13:40:00,163.81,164.05,163.77,163.96,49819.0,147.3888,147.6047,147.3528,147.5237,49819.0
2021-12-03 13:50:00,163.97,164.19,163.96,163.99,40448.0,147.5327,147.7307,147.5237,147.5507,40448.0
2021-12-03 14:00:00,163.97,164.06,163.76,163.9,51355.0,147.5327,147.6137,147.3438,147.4698,51355.0
2021-12-03 14:10:00,163.94,164.07,163.61,163.63,49564.0,147.5058,147.6227,147.2088,147.2268,49564.0
2021-12-03 14:20:00,163.64,163.95,163.49,163.59,62907.0,147.2358,147.5148,147.1009,147.1908,62907.0
2021-12-03 14:30:00,163.59,163.82,163.5,163.61,52783.0,147.1908,147.3978,147.1099,147.2088,52783.0
2021-12-03 14:40:00,163.61,163.9,163.52,163.59,80523.0,147.2088,147.4698,147.1279,147.1908,80523.0
2021-12-03 14:50:00,163.57,163.79,163.53,163.79,52157.0,147.1728,147.3708,147.1369,147.3708,52157.0
2021-12-03 15:00:00,163.77,164.1,163.56,163.76,69984.0,147.3528,147.6497,147.1638,147.3438,69984.0
2021-12-03 15:10:00,163.77,164.1,163.6,163.67,64699.0,147.3528,147.6497,147.1998,147.2628,64699.0
2021-12-03 15:20:00,163.67,164.24,163.67,164.12,74019.0,147.2628,147.7757,147.2628,147.6677,74019.0
2021-12-03 15:30:00,164.1,164.2,163.95,164.06,88044.0,147.6497,147.7397,147.5148,147.6137,88044.0
2021-12-03 15:40:00,164.06,164.13,163.83,163.97,119389.0,147.6137,147.6767,147.4068,147.5327,119389.0
2021-12-03 15:50:00,163.99,164.88,163.8,164.71,512267.0,147.5507,148.3515,147.3798,148.1986,512267.0
2021-12-06 09:30:00,166.16,167.12,166.03,167.05,202090.0,149.5032,150.367,149.3862,150.304,202090.0
2021-12-06 09:40:00,167.01,167.29,166.2,166.35,77904.0,150.268,150.5199,149.5392,149.6742,77904.0
2021-12-06 09:50:00,166.24,166.72,165.79,166.65,59669.0,149.5752,150.0071,149.1703,149.9441,59669.0
2021-12-06 10:00:00,166.63,166.82,166.39,166.45,48313.0,149.9261,150.097,149.7102,149.7641,48313.0
2021-12-06 10:10:00,166.44,167.01,166.31,166.9,46786.0,149.7551,150.268,149.6382,150.169,46786.0
2021-12-06 10:20:00,166.94,166.97,166.58,166.62,53857.0,150.205,150.232,149.8811,149.9171,53857.0
2021-12-06 10:30:00,166.62,166.8,166.4,166.68,55410.0,149.9171,150.0791,149.7192,149.9711,55410.0
2021-12-06 10:40:00,166.67,166.71,166.4,166.55,67429.0,149.9621,149.9981,149.7192,149.8541,67429.0
2021-12-06 10:50:00,166.56,166.8,166.42,166.6,44189.0,149.8631,150.0791,149.7371,149.8991,44189.0
2021-12-06 11:00:00,166.63,166.84,166.3,166.31,42970.0,149.9261,150.115,149.6292,149.6382,42970.0
2021-12-06 11:10:00,166.32,166.52,166.2,166.42,31879.0,149.6472,149.8271,149.5392,149.7371,31879.0
2021-12-06 11:20:00,166.41,166.75,166.4,166.67,36382.0,149.7281,150.0341,149.7192,149.9621,36382.0
2021-12-06 11:30:00,166.71,166.84,166.54,166.82,46625.0,149.9981,150.115,149.8451,150.097,46625.0
2021-12-06 11:40:00,166.8,166.93,166.56,166.69,43228.0,150.0791,150.196,149.8631,149.9801,43228.0
2021-12-06 11:50:00,166.7,166.82,166.43,166.51,37406.0,149.9891,150.097,149.7461,149.8181,37406.0
2021-12-06 12:00:00,166.52,166.61,166.04,166.04,70718.0,149.8271,149.9081,149.3952,149.3952,70718.0
2021-12-06 12:10:00,166.06,166.43,166.01,166.42,40349.0,149.4132,149.7461,149.3682,149.7371,40349.0
2021-12-06 12:20:00,166.42,166.65,166.35,166.56,39414.0,149.7371,149.9441,149.6742,149.8631,39414.0
2021-12-06 12:30:00,166.54,166.54,166.34,166.36,22643.0,149.8451,149.8451,149.6652,149.6832,22643.0
2021-12-06 12:40:00,166.34,166.49,166.3,166.38,23959.0,149.6652,149.8001,149.6292,149.7012,23959.0
2021-12-06 12:50:00,166.38,166.48,166.24,166.45,29164.0,149.7012,149.7911,149.5752,149.7641,29164.0
2021-12-06 13:00:00,166.45,166.47,166.09,166.1,41935.0,149.7641,149.7821,149.4402,149.4492,41935.0
2021-12-06 13:10:00,166.08,166.4,166.0,166.4,31231.0,149.4312,149.7192,149.3592,149.7192,31231.0
2021-12-06 13:20:00,166.41,166.58,166.33,166.51,31091.0,149.7281,149.8811,149.6562,149.8181,31091.0
2021-12-06 13:30:00,166.5,166.51,166.2,166.35,27657.0,149.8091,149.8181,149.5392,149.6742,27657.0
2021-12-06 13:40:00,166.37,166.63,166.36,166.48,25643.0,149.6922,149.9261,149.6832,149.7911,25643.0
2021-12-06 13:50:00,166.5,166.61,166.31,166.41,33515.0,149.8091,149.9081,149.6382,149.7281,33515.0
2021-12-06 14:00:00,166.42,166.46,166.23,166.24,33717.0,149.7371,149.7731,149.5662,149.5752,33717.0
2021-12-06 14:10:00,166.25,166.39,166.2,166.32,20210.0,149.5842,149.7102,149.5392,149.6472,20210.0
2021-12-06 14:20:00,166.29,166.52,166.26,166.48,26726.0,149.6202,149.8271,149.5932,149.7911,26726.0
2021-12-06 14:30:00,166.5,166.6,166.4,166.59,29884.0,149.8091,149.8991,149.7192,149.8901,29884.0
2021-12-06 14:40:00,166.58,166.64,166.48,166.53,32351.0,149.8811,149.9351,149.7911,149.8361,32351.0
2021-12-06 14:50:00,166.51,166.51,166.26,166.48,30907.0,149.8181,149.8181,149.5932,149.7911,30907.0
2021-12-06 15:00:00,166.49,166.68,166.36,166.44,40674.0,149.8001,149.9711,149.6832,149.7551,40674.0
2021-12-06 15:10:00,166.45,166.73,166.37,166.55,50489.0,149.7641,150.0161,149.6922,149.8541,50489.0
2021-12-06 15:20:00,166.54,166.66,166.45,166.51,39344.0,149.8451,149.9531,149.7641,149.8181,39344.0
2021-12-06 15:30:00,166.53,166.59,166.27,166.36,66191.0,149.8361,149.8901,149.6022,149.6832,66191.0
2021-12-06 15:40:00,166.35,166.51,166.25,166.51,95645.0,149.6742,149.8181,149.5842,149.8181,95645.0
2021-12-06 15:50:00,166.52,166.86,166.34,166.42,359057.0,149.8271,150.133,149.6652,149.7371,359057.0
2021-12-07 09:30:00,166.35,166.83,165.76,166.76,164474.0,149.6742,150.106,149.1433,150.0431,164474.0
2021-12-07 09:40:00,166.74,166.96,166.51,166.72,51324.0,150.0251,150.223,149.8181,150.0071,51324.0
2021-12-07 09:50:00,166.73,166.81,166.12,166.27,94475.0,150.0161,150.0881,149.4672,149.6022,94475.0
2021-12-07 10:00:00,166.27,166.45,166.1,166.34,99554.0,149.6022,149.7641,149.4492,149.6652,99554.0
2021-12-07 10:10:00,166.34,166.63,166.12,166.19,65881.0,149.6652,149.9261,149.4672,149.5302,65881.0
2021-12-07 10:20:00,166.19,166.29,166.01,166.01,74317.0,149.5302,149.6202,149.3682,149.3682,74317.0
2021-12-07 10:30:00,166.0,166.33,165.82,165.83,61944.0,149.3592,149.6562,149.1973,149.2063,61944.0
2021-12-07 10:40:00,165.83,166.16,165.79,165.9,50775.0,149.2063,149.5032,149.1703,149.2693,50775.0
2021-12-07 10:50:00,165.87,166.22,165.79,166.18,35053.0,149.2423,149.5572,149.1703,149.5212,35053.0
2021-12-07 11:00:00,166.16,166.3,165.97,166.25,33909.0,149.5032,149.6292,149.3323,149.5842,33909.0
2021-12-07 11:10:00,166.27,166.33,166.13,166.15,31539.0,149.6022,149.6562,149.4762,149.4942,31539.0
2021-12-07 11:20:00,166.18,166.29,166.09,166.2,33049.0,149.5212,149.6202,149.4402,149.5392,33049.0
2021-12-07 11:30:00,166.22,166.5,166.02,166.5,37282.0,149.5572,149.8091,149.3772,149.8091,37282.0
2021-12-07 11:40:00,166.5,166.66,166.43,166.61,32860.0,149.8091,149.9531,149.7461,149.9081,32860.0
2021-12-07 11:50:00,166.61,166.68,166.51,166.56,22123.0,149.9081,149.9711,149.8181,149.8631,22123.0
2021-12-07 12:00:00,166.58,166.6,166.28,166.3,36844.0,149.8811,149.8991,149.6112,149.6292,36844.0
2021-12-07 12:10:00,166.29,166.3,166.06,166.1,27790.0,149.6202,149.6292,149.4132,149.4492,27790.0
2021-12-07 12:20:00,166.11,166.29,166.05,166.23,17872.0,149.4582,149.6202,149.4042,149.5662,17872.0
2021-12-07 12:30:00,166.24,166.26,166.05,166.07,30625.0,149.5752,149.5932,149.4042,149.4222,30625.0
2021-12-07 12:40:00,166.07,166.09,165.86,165.91,44810.0,149.4222,149.4402,149.2333,149.2783,44810.0
2021-12-07 12:50:00,165.91,165.99,165.86,165.95,23699.0,149.2783,149.3503,149.2333,149.3143,23699.0
2021-12-07 13:00:00,166.0,166.1,165.84,166.1,19293.0,149.3592,149.4492,149.2153,149.4492,19293.0
2021-12-07 13:10:00,166.11,166.15,165.88,165.91,32780.0,149.4582,149.4942,149.2513,149.2783,32780.0
2021-12-07 13:20:00,165.9,166.0,165.8,165.98,24617.0,149.2693,149.3592,149.1793,149.3413,24617.0
2021-12-07 13:30:00,165.98,166.04,165.87,166.02,45254.0,149.3413,149.3952,149.2423,149.3772,45254.0
2021-12-07 13:40:00,166.03,166.09,165.89,166.0,22278.0,149.3862,149.4402,149.2603,149.3592,22278.0
2021-12-07 13:50:00,166.01,166.03,165.87,165.89,20701.0,149.3682,149.3862,149.2423,149.2603,20701.0
2021-12-07 14:00:00,165.89,165.89,165.72,165.82,22620.0,149.2603,149.2603,149.1073,149.1973,22620.0
2021-12-07 14:10:00,165.83,166.08,165.73,166.07,23695.0,149.2063,149.4312,149.1163,149.4222,23695.0
2021-12-07 14:20:00,166.07,166.14,165.95,166.07,22175.0,149.4222,149.4852,149.3143,149.4222,22175.0
2021-12-07 14:30:00,166.11,166.12,166.0,166.04,26302.0,149.4582,149.4672,149.3592,149.3952,26302.0
2021-12-07 14:40:00,166.05,166.06,165.95,166.04,22593.0,149.4042,149.4132,149.3143,149.3952,22593.0
2021-12-07 14:50:00,166.03,166.18,166.02,166.16,32196.0,149.3862,149.5212,149.3772,149.5032,32196.0
2021-12-07 15:00:00,166.15,166.42,166.03,166.31,51721.0,149.4942,149.7371,149.3862,149.6382,51721.0
2021-12-07 15:10:00,166.3,166.44,166.2,166.27,28742.0,149.6292,149.7551,149.5392,149.6022,28742.0
2021-12-07 15:20:00,166.27,166.3,166.13,166.25,51823.0,149.6022,149.6292,149.4762,149.5842,51823.0
2021-12-07 15:30:00,166.27,166.35,165.86,165.86,65876.0,149.6022,149.6742,149.2333,149.2333,65876.0
2021-12-07 15:40:00,165.86,166.01,165.74,166.01,107371.0,149.2333,149.3682,149.1253,149.3682,107371.0
2021-12-07 15:50:00,166.01,166.24,165.66,166.23,442372.0,149.3682,149.5752,149.0533,149.5662,442372.0
2021-12-08 09:30:00,166.42,166.59,166.09,166.37,90854.0,149.7371,149.8901,149.4402,149.6922,90854.0
2021-12-08 09:40:00,166.41,166.53,165.26,165.63,44849.0,149.7281,149.8361,148.6934,149.0263,44849.0
2021-12-08 09:50:00,165.66,166.22,165.62,166.16,48025.0,149.0533,149.5572,149.0173,149.5032,48025.0
2021-12-08 10:00:00,166.14,166.6,165.95,166.03,122005.0,149.4852,149.8991,149.3143,149.3862,122005.0
2021-12-08 10:10:00,166.07,166.13,165.72,165.82,34575.0,149.4222,149.4762,149.1073,149.1973,34575.0
2021-12-08 10:20:00,165.79,165.84,165.33,165.33,37511.0,149.1703,149.2153,148.7564,148.7564,37511.0
2021-12-08 10:30:00,165.36,165.6,165.04,165.08,31184.0,148.7834,148.9993,148.4955,148.5315,31184.0
2021-12-08 10:40:00,165.09,165.24,165.02,165.03,24497.0,148.5405,148.6754,148.4775,148.4865,24497.0
2021-12-08 10:50:00,165.01,165.05,164.58,164.78,27490.0,148.4685,148.5045,148.0816,148.2615,27490.0
2021-12-08 11:00:00,164.83,165.09,164.82,164.95,34897.0,148.3065,148.5405,148.2975,148.4145,34897.0
2021-12-08 11:10:00,164.95,165.06,164.74,164.81,36929.0,148.4145,148.5135,148.2256,148.2885,36929.0
2021-12-08 11:20:00,164.81,164.93,164.66,164.67,27219.0,148.2885,148.3965,148.1536,148.1626,27219.0
2021-12-08 11:30:00,164.69,164.72,164.33,164.35,27636.0,148.1806,148.2076,147.8567,147.8747,27636.0
2021-12-08 11:40:00,164.32,164.5,164.22,164.22,34701.0,147.8477,148.0096,147.7577,147.7577,34701.0
2021-12-08 11:50:00,164.22,164.35,164.14,164.34,45449.0,147.7577,147.8747,147.6857,147.8657,45449.0
2021-12-08 12:00:00,164.33,164.48,164.22,164.38,44651.0,147.8567,147.9916,147.7577,147.9016,44651.0
2021-12-08 12:10:00,164.39,164.46,164.1,164.11,32251.0,147.9106,147.9736,147.6497,147.6587,32251.0
2021-12-08 12:20:00,164.11,164.16,164.03,164.16,29522.0,147.6587,147.7037,147.5867,147.7037,29522.0
2021-12-08 12:30:00,164.18,164.52,164.18,164.52,23804.0,147.7217,148.0276,147.7217,148.0276,23804.0
2021-12-08 12:40:00,164.53,164.81,164.53,164.79,15959.0,148.0366,148.2885,148.0366,148.2705,15959.0
2021-12-08 12:50:00,164.8,164.94,164.78,164.91,21394.0,148.2795,148.4055,148.2615,148.3785,21394.0
2021-12-08 13:00:00,164.9,165.24,164.89,165.19,21906.0,148.3695,148.6754,148.3605,148.6304,21906.0
2021-12-08 13:10:00,165.2,165.39,165.19,165.28,22718.0,148.6394,148.8104,148.6304,148.7114,22718.0
2021-12-08 13:20:00,165.27,165.41,165.24,165.4,14161.0,148.7024,148.8284,148.6754,148.8194,14161.0
2021-12-08 13:30:00,165.41,165.46,165.32,165.36,17283.0,148.8284,148.8734,148.7474,148.7834,17283.0
2021-12-08 13:40:00,165.38,165.58,165.36,165.44,17438.0,148.8014,148.9814,148.7834,148.8554,17438.0
2021-12-08 13:50:00,165.45,165.66,165.45,165.51,18878.0,148.8644,149.0533,148.8644,148.9184,18878.0
2021-12-08 14:00:00,165.5,165.73,165.5,165.71,26695.0,148.9094,149.1163,148.9094,149.0983,26695.0
2021-12-08 14:10:00,165.68,165.85,165.68,165.71,18524.0,149.0713,149.2243,149.0713,149.0983,18524.0
2021-12-08 14:20:00,165.69,165.77,165.61,165.72,16851.0,149.0803,149.1523,149.0083,149.1073,16851.0
2021-12-08 14:30:00,165.71,165.86,165.62,165.85,16946.0,149.0983,149.2333,149.0173,149.2243,16946.0
2021-12-08 14:40:00,165.84,165.87,165.71,165.84,19353.0,149.2153,149.2423,149.0983,149.2153,19353.0
2021-12-08 14:50:00,165.83,165.91,165.83,165.9,15294.0,149.2063,149.2783,149.2063,149.2693,15294.0
2021-12-08 15:00:00,165.92,166.22,165.92,166.2,21962.0,149.2873,149.5572,149.2873,149.5392,21962.0
2021-12-08 15:10:00,166.24,166.3,166.12,166.24,21217.0,149.5752,149.6292,149.4672,149.5752,21217.0
2021-12-08 15:20:00,166.23,166.4,166.22,166.37,21229.0,149.5662,149.7192,149.5572,149.6922,21229.0
2021-12-08 15:30:00,166.37,166.39,166.1,166.13,34941.0,149.6922,149.7102,149.4492,149.4762,34941.0
2021-12-08 15:40:00,166.14,166.6,166.14,166.43,61244.0,149.4852,149.8991,149.4852,149.7461,61244.0
2021-12-08 15:50:00,166.43,166.69,166.42,166.51,252289.0,149.7461,149.9801,149.7371,149.8181,252289.0
2021-12-09 09:30:00,166.13,166.13,164.85,165.03,105268.0,149.4762,149.4762,148.3245,148.4865,105268.0
2021-12-09 09:40:00,165.0,165.36,164.87,165.21,39439.0,148.4595,148.7834,148.3425,148.6484,39439.0
2021-12-09 09:50:00,165.24,165.96,165.21,165.64,22047.0,148.6754,149.3233,148.6484,149.0353,22047.0
2021-12-09 10:00:00,165.64,165.73,165.18,165.62,45217.0,149.0353,149.1163,148.6215,149.0173,45217.0
2021-12-09 10:10:00,165.62,166.02,165.51,165.96,28173.0,149.0173,149.3772,148.9184,149.3233,28173.0
2021-12-09 10:20:00,165.94,166.24,165.76,166.1,33135.0,149.3053,149.5752,149.1433,149.4492,33135.0
2021-12-09 10:30:00,166.12,166.12,165.76,165.81,27524.0,149.4672,149.4672,149.1433,149.1883,27524.0
2021-12-09 10:40:00,165.81,166.09,165.75,165.96,21253.0,149.1883,149.4402,149.1343,149.3233,21253.0
2021-12-09 10:50:00,165.97,166.07,165.77,165.79,18821.0,149.3323,149.4222,149.1523,149.1703,18821.0
2021-12-09 11:00:00,165.75,165.95,165.63,165.64,31529.0,149.1343,149.3143,149.0263,149.0353,31529.0
2021-12-09 11:10:00,165.65,165.69,165.53,165.65,22048.0,149.0443,149.0803,148.9364,149.0443,22048.0
2021-12-09 11:20:00,165.68,165.68,165.5,165.58,29308.0,149.0713,149.0713,148.9094,148.9814,29308.0
2021-12-09 11:30:00,165.54,165.68,165.47,165.57,23055.0,148.9454,149.0713,148.8824,148.9724,23055.0
2021-12-09 11:40:00,165.56,165.75,165.46,165.61,20731.0,148.9634,149.1343,148.8734,149.0083,20731.0
2021-12-09 11:50:00,165.59,165.74,165.57,165.63,19060.0,148.9903,149.1253,148.9724,149.0263,19060.0
2021-12-09 12:00:00,165.61,165.96,165.59,165.83,23217.0,149.0083,149.3233,148.9903,149.2063,23217.0
2021-12-09 12:10:00,165.81,165.91,165.75,165.9,20512.0,149.1883,149.2783,149.1343,149.2693,20512.0
2021-12-09 12:20:00,165.92,165.97,165.88,165.91,15141.0,149.2873,149.3323,149.2513,149.2783,15141.0
2021-12-09 12:30:00,165.9,166.02,165.85,165.95,25047.0,149.2693,149.3772,149.2243,149.3143,25047.0
2021-12-09 12:40:00,165.93,166.0,165.81,166.0,14032.0,149.2963,149.3592,149.1883,149.3592,14032.0
2021-12-09 12:50:00,166.0,166.14,165.98,166.09,21196.0,149.3592,149.4852,149.3413,149.4402,21196.0
2021-12-09 13:00:00,166.09,166.22,165.96,166.22,24622.0,149.4402,149.5572,149.3233,149.5572,24622.0
2021-12-09 13:10:00,166.21,166.34,166.19,166.3,15120.0,149.5482,149.6652,149.5302,149.6292,15120.0
2021-12-09 13:20:00,166.31,166.46,166.29,166.45,20403.0,149.6382,149.7731,149.6202,149.7641,20403.0
2021-12-09 13:30:00,166.42,166.49,166.33,166.45,42943.0,149.7371,149.8001,149.6562,149.7641,42943.0
2021-12-09 13:40:00,166.43,166.6,166.43,166.59,22206.0,149.7461,149.8991,149.7461,149.8901,22206.0
2021-12-09 13:50:00,166.56,166.7,166.52,166.53,29099.0,149.8631,149.9891,149.8271,149.8361,29099.0
2021-12-09 14:00:00,166.52,166.56,166.38,166.56,14825.0,149.8271,149.8631,149.7012,149.8631,14825.0
2021-12-09 14:10:00,166.59,166.77,166.52,166.76,19942.0,149.8901,150.0521,149.8271,150.0431,19942.0
2021-12-09 14:20:00,166.76,166.84,166.71,166.75,23208.0,150.0431,150.115,149.9981,150.0341,23208.0
2021-12-09 14:30:00,166.75,166.88,166.64,166.87,21271.0,150.0341,150.151,149.9351,150.142,21271.0
2021-12-09 14:40:00,166.86,166.86,166.57,166.62,15591.0,150.133,150.133,149.8721,149.9171,15591.0
2021-12-09 14:50:00,166.61,166.64,166.42,166.56,32536.0,149.9081,149.9351,149.7371,149.8631,32536.0
2021-12-09 15:00:00,166.55,166.73,166.41,166.66,25876.0,149.8541,150.0161,149.7281,149.9531,25876.0
2021-12-09 15:10:00,166.61,166.72,166.33,166.34,27933.0,149.9081,150.0071,149.6562,149.6652,27933.0
2021-12-09 15:20:00,166.34,166.58,166.33,166.47,24414.0,149.6652,149.8811,149.6562,149.7821,24414.0
2021-12-09 15:30:00,166.45,166.68,166.41,166.59,44932.0,149.7641,149.9711,149.7281,149.8901,44932.0
2021-12-09 15:40:00,166.57,166.62,166.4,166.61,51883.0,149.8721,149.9171,149.7192,149.9081,51883.0
2021-12-09 15:50:00,166.6,166.61,166.28,166.32,210441.0,149.8991,149.9081,149.6112,149.6472,210441.0
2021-12-10 09:30:00,167.56,167.6,166.9,167.3,79886.0,150.7629,150.7989,150.169,150.5289,79886.0
2021-12-10 09:40:00,167.3,168.02,167.03,168.02,72140.0,150.5289,151.1768,150.286,151.1768,72140.0
2021-12-10 09:50:00,168.03,168.3,167.72,168.23,60463.0,151.1858,151.4287,150.9068,151.3657,60463.0
2021-12-10 10:00:00,168.19,168.27,167.41,167.49,55370.0,151.3297,151.4017,150.6279,150.6999,55370.0
2021-12-10 10:10:00,167.47,167.64,167.15,167.58,58895.0,150.6819,150.8348,150.394,150.7809,58895.0
2021-12-10 10:20:00,167.58,167.77,167.4,167.65,34130.0,150.7809,150.9518,150.6189,150.8438,34130.0
2021-12-10 10:30:00,167.8,167.85,167.39,167.45,34402.0,150.9788,151.0238,150.6099,150.6639,34402.0
2021-12-10 10:40:00,167.44,167.71,167.2,167.58,31065.0,150.6549,150.8978,150.439,150.7809,31065.0
2021-12-10 10:50:00,167.59,167.62,167.4,167.6,18723.0,150.7899,150.8169,150.6189,150.7989,18723.0
2021-12-10 11:00:00,167.64,167.91,167.58,167.65,33841.0,150.8348,151.0778,150.7809,150.8438,33841.0
2021-12-10 11:10:00,167.66,168.06,167.6,167.89,33284.0,150.8528,151.2127,150.7989,151.0598,33284.0
2021-12-10 11:20:00,167.91,168.19,167.91,168.07,34123.0,151.0778,151.3297,151.0778,151.2217,34123.0
2021-12-10 11:30:00,168.07,168.14,167.95,167.95,32864.0,151.2217,151.2847,151.1138,151.1138,32864.0
2021-12-10 11:40:00,167.96,168.17,167.81,167.85,27019.0,151.1228,151.3117,150.9878,151.0238,27019.0
2021-12-10 11:50:00,167.85,167.98,167.79,167.98,20246.0,151.0238,151.1408,150.9698,151.1408,20246.0
2021-12-10 12:00:00,167.97,168.07,167.91,167.98,20082.0,151.1318,151.2217,151.0778,151.1408,20082.0
2021-12-10 12:10:00,168.0,168.23,167.99,168.18,16525.0,151.1588,151.3657,151.1498,151.3207,16525.0
2021-12-10 12:20:00,168.16,168.16,167.88,167.91,16144.0,151.3027,151.3027,151.0508,151.0778,16144.0
2021-12-10 12:30:00,167.91,167.99,167.81,167.9,23584.0,151.0778,151.1498,150.9878,151.0688,23584.0
2021-12-10 12:40:00,167.92,168.15,167.84,168.15,41987.0,151.0868,151.2937,151.0148,151.2937,41987.0
2021-12-10 12:50:00,168.13,168.36,168.1,168.27,42506.0,151.2757,151.4827,151.2487,151.4017,42506.0
2021-12-10 13:00:00,168.27,168.38,168.2,168.27,39772.0,151.4017,151.5007,151.3387,151.4017,39772.0
2021-12-10 13:10:00,168.26,168.4,168.18,168.34,93756.0,151.3927,151.5187,151.3207,151.4647,93756.0
2021-12-10 13:20:00,168.34,168.4,168.31,168.35,29810.0,151.4647,151.5187,151.4377,151.4737,29810.0
2021-12-10 13:30:00,168.36,168.58,168.35,168.54,42054.0,151.4827,151.6806,151.4737,151.6446,42054.0
2021-12-10 13:40:00,168.55,168.87,168.54,168.78,63889.0,151.6536,151.9415,151.6446,151.8606,63889.0
2021-12-10 13:50:00,168.78,168.79,168.59,168.74,52760.0,151.8606,151.8696,151.6896,151.8246,52760.0
2021-12-10 14:00:00,168.77,168.88,168.69,168.88,21705.0,151.8516,151.9505,151.7796,151.9505,21705.0
2021-12-10 14:10:00,168.9,168.99,168.88,168.95,18985.0,151.9685,152.0495,151.9505,152.0135,18985.0
2021-12-10 14:20:00,168.97,169.08,168.9,169.05,32181.0,152.0315,152.1305,151.9685,152.1035,32181.0
2021-12-10 14:30:00,169.06,169.12,168.84,168.91,81585.0,152.1125,152.1665,151.9146,151.9775,81585.0
2021-12-10 14:40:00,168.92,168.93,168.77,168.78,19895.0,151.9865,151.9955,151.8516,151.8606,19895.0
2021-12-10 14:50:00,168.77,168.86,168.65,168.86,35204.0,151.8516,151.9325,151.7436,151.9325,35204.0
2021-12-10 15:00:00,168.85,168.92,168.74,168.83,37978.0,151.9235,151.9865,151.8246,151.9056,37978.0
2021-12-10 15:10:00,168.82,168.93,168.69,168.84,35065.0,151.8966,151.9955,151.7796,151.9146,35065.0
2021-12-10 15:20:00,168.82,168.88,168.7,168.74,46744.0,151.8966,151.9505,151.7886,151.8246,46744.0
2021-12-10 15:30:00,168.75,168.82,168.61,168.7,94926.0,151.8336,151.8966,151.7076,151.7886,94926.0
2021-12-10 15:40:00,168.69,168.72,168.54,168.59,214049.0,151.7796,151.8066,151.6446,151.6896,214049.0
2021-12-10 15:50:00,168.61,169.0,168.58,168.96,329040.0,151.7076,152.0585,151.6806,152.0225,329040.0
2021-12-13 09:30:00,168.92,170.43,168.86,169.88,173186.0,151.9865,153.3452,151.9325,152.8503,173186.0
2021-12-13 09:40:00,169.89,169.95,168.66,168.73,35551.0,152.8593,152.9133,151.7526,151.8156,35551.0
2021-12-13 09:50:00,168.7,169.24,168.17,168.32,38764.0,151.7886,152.2745,151.3117,151.4467,38764.0
2021-12-13 10:00:00,168.29,168.6,168.05,168.17,53980.0,151.4197,151.6986,151.2037,151.3117,53980.0
2021-12-13 10:10:00,168.17,168.71,168.17,168.71,33653.0,151.3117,151.7976,151.3117,151.7976,33653.0
2021-12-13 10:20:00,168.78,168.88,168.46,168.69,24360.0,151.8606,151.9505,151.5726,151.7796,24360.0
2021-12-13 10:30:00,168.66,168.81,168.48,168.62,35041.0,151.7526,151.8876,151.5906,151.7166,35041.0
2021-12-13 10:40:00,168.6,169.04,168.54,169.01,35758.0,151.6986,152.0945,151.6446,152.0675,35758.0
2021-12-13 10:50:00,169.04,169.5,169.0,169.4,34325.0,152.0945,152.5084,152.0585,152.4184,34325.0
2021-12-13 11:00:00,169.4,169.76,169.39,169.73,35933.0,152.4184,152.7423,152.4094,152.7153,35933.0
2021-12-13 11:10:00,169.76,169.97,169.6,169.96,43077.0,152.7423,152.9313,152.5984,152.9223,43077.0
2021-12-13 11:20:00,169.95,170.37,169.93,170.31,46716.0,152.9133,153.2912,152.8953,153.2372,46716.0
2021-12-13 11:30:00,170.32,170.93,170.28,170.88,58872.0,153.2462,153.795,153.2102,153.7501,58872.0
2021-12-13 11:40:00,170.93,171.03,170.73,170.9,44131.0,153.795,153.885,153.6151,153.768,44131.0
2021-12-13 11:50:00,170.91,171.14,170.72,171.11,50734.0,153.777,153.984,153.6061,153.957,50734.0
2021-12-13 12:00:00,171.1,171.26,170.81,170.81,26502.0,153.948,154.092,153.6871,153.6871,26502.0
2021-12-13 12:10:00,170.8,170.89,170.54,170.56,25605.0,153.6781,153.759,153.4441,153.4621,25605.0
2021-12-13 12:20:00,170.56,170.71,170.52,170.56,27444.0,153.4621,153.5971,153.4261,153.4621,27444.0
2021-12-13 12:30:00,170.54,170.66,170.42,170.65,17475.0,153.4441,153.5521,153.3362,153.5431,17475.0
2021-12-13 12:40:00,170.64,170.76,170.47,170.6,32162.0,153.5341,153.6421,153.3812,153.4981,32162.0
2021-12-13 12:50:00,170.61,170.65,170.44,170.62,25864.0,153.5071,153.5431,153.3542,153.5161,25864.0
2021-12-13 13:00:00,170.6,170.74,170.59,170.7,26062.0,153.4981,153.6241,153.4891,153.5881,26062.0
2021-12-13 13:10:00,170.69,170.75,170.61,170.71,14340.0,153.5791,153.6331,153.5071,153.5971,14340.0
2021-12-13 13:20:00,170.7,170.8,170.57,170.65,14760.0,153.5881,153.6781,153.4711,153.5431,14760.0
2021-12-13 13:30:00,170.65,170.72,170.49,170.54,19835.0,153.5431,153.6061,153.3991,153.4441,19835.0
2021-12-13 13:40:00,170.49,170.58,170.44,170.51,22585.0,153.3991,153.4801,153.3542,153.4171,22585.0
2021-12-13 13:50:00,170.51,170.58,170.39,170.56,25260.0,153.4171,153.4801,153.3092,153.4621,25260.0
2021-12-13 14:00:00,170.55,170.66,170.41,170.65,28748.0,153.4531,153.5521,153.3272,153.5431,28748.0
2021-12-13 14:10:00,170.65,170.67,170.51,170.61,21034.0,153.5431,153.5611,153.4171,153.5071,21034.0
2021-12-13 14:20:00,170.63,170.73,170.45,170.53,19307.0,153.5251,153.6151,153.3632,153.4351,19307.0
2021-12-13 14:30:00,170.52,170.55,170.32,170.5,25844.0,153.4261,153.4531,153.2462,153.4081,25844.0
2021-12-13 14:40:00,170.53,170.6,170.38,170.44,21988.0,153.4351,153.4981,153.3002,153.3542,21988.0
2021-12-13 14:50:00,170.43,170.46,170.27,170.33,35873.0,153.3452,153.3722,153.2012,153.2552,35873.0
2021-12-13 15:00:00,170.33,170.47,170.26,170.27,25740.0,153.2552,153.3812,153.1922,153.2012,25740.0
2021-12-13 15:10:00,170.25,170.31,170.08,170.24,35041.0,153.1832,153.2372,153.0302,153.1742,35041.0
2021-12-13 15:20:00,170.25,170.51,170.1,170.29,69002.0,153.1832,153.4171,153.0482,153.2192,69002.0
2021-12-13 15:30:00,170.28,170.53,170.16,170.33,148714.0,153.2102,153.4351,153.1022,153.2552,148714.0
2021-12-13 15:40:00,170.38,170.55,170.27,170.27,102602.0,153.3002,153.4531,153.2012,153.2012,102602.0
2021-12-13 15:50:00,170.26,170.26,169.74,169.82,343764.0,153.1922,153.1922,152.7243,152.7963,343764.0
2021-12-14 09:30:00,169.68,170.39,169.35,169.61,131995.0,152.6703,153.3092,152.3734,152.6074,131995.0
2021-12-14 09:40:00,169.66,169.85,169.13,169.85,61378.0,152.6524,152.8233,152.1755,152.8233,61378.0
2021-12-14 09:50:00,169.81,170.17,169.27,169.27,86328.0,152.7873,153.1112,152.3014,152.3014,86328.0
2021-12-14 10:00:00,169.28,169.81,169.17,169.41,83452.0,152.3104,152.7873,152.2115,152.4274,83452.0
2021-12-14 10:10:00,169.4,169.67,169.2,169.46,62907.0,152.4184,152.6613,152.2385,152.4724,62907.0
2021-12-14 10:20:00,169.45,169.49,168.84,169.25,40046.0,152.4634,152.4994,151.9146,152.2835,40046.0
2021-12-14 10:30:00,169.26,169.27,168.9,168.96,60492.0,152.2924,152.3014,151.9685,152.0225,60492.0
2021-12-14 10:40:00,168.96,169.29,168.96,169.22,62124.0,152.0225,152.3194,152.0225,152.2565,62124.0
2021-12-14 10:50:00,169.22,169.57,169.19,169.49,74172.0,152.2565,152.5714,152.2295,152.4994,74172.0
2021-12-14 11:00:00,169.49,169.7,169.24,169.52,73761.0,152.4994,152.6883,152.2745,152.5264,73761.0
2021-12-14 11:10:00,169.52,169.73,169.18,169.2,113605.0,152.5264,152.7153,152.2205,152.2385,113605.0
2021-12-14 11:20:00,169.2,169.2,168.74,168.92,151588.0,152.2385,152.2385,151.8246,151.9865,151588.0
2021-12-14 11:30:00,168.96,169.3,168.69,168.69,155715.0,152.0225,152.3284,151.7796,151.7796,155715.0
2021-12-14 11:40:00,168.7,168.7,168.36,168.37,229939.0,151.7886,151.7886,151.4827,151.4917,229939.0
2021-12-14 11:50:00,168.4,168.84,168.3,168.69,97322.0,151.5187,151.9146,151.4287,151.7796,97322.0
2021-12-14 12:00:00,168.72,168.92,168.62,168.92,40614.0,151.8066,151.9865,151.7166,151.9865,40614.0
2021-12-14 12:10:00,168.92,169.04,168.5,169.03,34581.0,151.9865,152.0945,151.6086,152.0855,34581.0
2021-12-14 12:20:00,169.02,169.37,169.01,169.19,43434.0,152.0765,152.3914,152.0675,152.2295,43434.0
2021-12-14 12:30:00,169.19,169.28,169.09,169.13,57415.0,152.2295,152.3104,152.1395,152.1755,57415.0
2021-12-14 12:40:00,169.12,169.21,169.03,169.15,26397.0,152.1665,152.2475,152.0855,152.1935,26397.0
2021-12-14 12:50:00,169.14,169.15,168.9,168.9,19358.0,152.1845,152.1935,151.9685,151.9685,19358.0
2021-12-14 13:00:00,168.9,169.01,168.83,169.01,28210.0,151.9685,152.0675,151.9056,152.0675,28210.0
2021-12-14 13:10:00,169.0,169.13,168.96,169.13,18478.0,152.0585,152.1755,152.0225,152.1755,18478.0
2021-12-14 13:20:00,169.1,169.19,169.03,169.1,21810.0,152.1485,152.2295,152.0855,152.1485,21810.0
2021-12-14 13:30:00,169.12,169.22,169.08,169.1,46059.0,152.1665,152.2565,152.1305,152.1485,46059.0
2021-12-14 13:40:00,169.09,169.11,168.93,168.97,22059.0,152.1395,152.1575,151.9955,152.0315,22059.0
2021-12-14 13:50:00,168.97,169.08,168.97,169.07,17429.0,152.0315,152.1305,152.0315,152.1215,17429.0
2021-12-14 14:00:00,169.09,169.4,169.08,169.21,30922.0,152.1395,152.4184,152.1305,152.2475,30922.0
2021-12-14 14:10:00,169.19,169.2,168.89,169.06,31602.0,152.2295,152.2385,151.9595,152.1125,31602.0
2021-12-14 14:20:00,169.08,169.24,169.01,169.22,24414.0,152.1305,152.2745,152.0675,152.2565,24414.0
2021-12-14 14:30:00,169.24,169.36,169.2,169.28,22626.0,152.2745,152.3824,152.2385,152.3104,22626.0
2021-12-14 14:40:00,169.3,169.34,169.16,169.29,57881.0,152.3284,152.3644,152.2025,152.3194,57881.0
2021-12-14 14:50:00,169.31,169.38,169.25,169.29,24937.0,152.3374,152.4004,152.2835,152.3194,24937.0
2021-12-14 15:00:00,169.3,169.42,169.25,169.42,32741.0,152.3284,152.4364,152.2835,152.4364,32741.0
2021-12-14 15:10:00,169.42,169.49,169.33,169.36,40123.0,152.4364,152.4994,152.3554,152.3824,40123.0
2021-12-14 15:20:00,169.36,169.45,169.13,169.32,36077.0,152.3824,152.4634,152.1755,152.3464,36077.0
2021-12-14 15:30:00,169.33,169.6,169.3,169.59,55907.0,152.3554,152.5984,152.3284,152.5894,55907.0
2021-12-14 15:40:00,169.58,169.58,169.24,169.25,61385.0,152.5804,152.5804,152.2745,152.2835,61385.0
2021-12-14 15:50:00,169.26,169.45,169.15,169.39,308292.0,152.2924,152.4634,152.1935,152.4094,308292.0
2021-12-15 09:30:00,169.98,170.31,169.46,169.82,110197.0,152.9403,153.2372,152.4724,152.7963,110197.0
2021-12-15 09:40:00,169.83,170.25,169.65,170.05,49594.0,152.8053,153.1832,152.6434,153.0033,49594.0
2021-12-15 09:50:00,170.09,170.53,169.89,170.05,28854.0,153.0392,153.4351,152.8593,153.0033,28854.0
2021-12-15 10:00:00,170.02,170.41,169.75,170.39,49187.0,152.9763,153.3272,152.7333,153.3092,49187.0
2021-12-15 10:10:00,170.44,170.49,170.18,170.26,38502.0,153.3542,153.3991,153.1202,153.1922,38502.0
2021-12-15 10:20:00,170.25,170.3,169.99,170.17,33485.0,153.1832,153.2282,152.9493,153.1112,33485.0
2021-12-15 10:30:00,170.17,170.27,169.96,170.22,36828.0,153.1112,153.2012,152.9223,153.1562,36828.0
2021-12-15 10:40:00,170.21,170.46,170.06,170.46,38829.0,153.1472,153.3722,153.0123,153.3722,38829.0
2021-12-15 10:50:00,170.49,170.6,170.36,170.46,36615.0,153.3991,153.4981,153.2822,153.3722,36615.0
2021-12-15 11:00:00,170.46,170.56,170.28,170.56,34779.0,153.3722,153.4621,153.2102,153.4621,34779.0
2021-12-15 11:10:00,170.56,170.7,170.44,170.66,28104.0,153.4621,153.5881,153.3542,153.5521,28104.0
2021-12-15 11:20:00,170.68,170.83,170.62,170.64,34149.0,153.5701,153.7051,153.5161,153.5341,34149.0
2021-12-15 11:30:00,170.67,170.82,170.66,170.77,27692.0,153.5611,153.6961,153.5521,153.6511,27692.0
2021-12-15 11:40:00,170.78,171.06,170.78,170.9,53308.0,153.6601,153.912,153.6601,153.768,53308.0
2021-12-15 11:50:00,170.89,170.9,170.63,170.69,48822.0,153.759,153.768,153.5251,153.5791,48822.0
2021-12-15 12:00:00,170.69,170.91,170.54,170.91,41779.0,153.5791,153.777,153.4441,153.777,41779.0
2021-12-15 12:10:00,170.89,171.19,170.88,171.14,27677.0,153.759,154.029,153.7501,153.984,27677.0
2021-12-15 12:20:00,171.14,171.24,171.05,171.14,24699.0,153.984,154.074,153.903,153.984,24699.0
2021-12-15 12:30:00,171.14,171.18,170.96,171.06,29394.0,153.984,154.02,153.822,153.912,29394.0
2021-12-15 12:40:00,171.05,171.15,170.96,171.09,15447.0,153.903,153.993,153.822,153.939,15447.0
2021-12-15 12:50:00,171.08,171.21,170.96,171.11,50900.0,153.93,154.047,153.822,153.957,50900.0
2021-12-15 13:00:00,171.11,171.15,171.0,171.12,58036.0,153.957,153.993,153.858,153.966,58036.0
2021-12-15 13:10:00,171.12,171.22,171.01,171.08,30868.0,153.966,154.056,153.867,153.93,30868.0
2021-12-15 13:20:00,171.08,171.12,170.89,171.04,21423.0,153.93,153.966,153.759,153.894,21423.0
2021-12-15 13:30:00,171.04,171.13,170.95,170.96,31923.0,153.894,153.975,153.813,153.822,31923.0
2021-12-15 13:40:00,170.95,170.95,170.61,170.62,56949.0,153.813,153.813,153.5071,153.5161,56949.0
2021-12-15 13:50:00,170.64,170.71,170.54,170.66,114276.0,153.5341,153.5971,153.4441,153.5521,114276.0
2021-12-15 14:00:00,170.61,170.74,169.86,170.71,169614.0,153.5071,153.6241,152.8323,153.5971,169614.0
2021-12-15 14:10:00,170.75,171.16,170.54,170.87,96327.0,153.6331,154.002,153.4441,153.7411,96327.0
2021-12-15 14:20:00,170.87,171.08,170.74,170.9,159433.0,153.7411,153.93,153.6241,153.768,159433.0
2021-12-15 14:30:00,170.89,171.48,170.85,171.48,60706.0,153.759,154.2899,153.7231,154.2899,60706.0
2021-12-15 14:40:00,171.44,171.58,171.36,171.51,39196.0,154.2539,154.3799,154.1819,154.3169,39196.0
2021-12-15 14:50:00,171.47,171.56,171.22,171.3,48995.0,154.2809,154.3619,154.056,154.1279,48995.0
2021-12-15 15:00:00,171.32,171.45,171.16,171.35,57154.0,154.1459,154.2629,154.002,154.1729,57154.0
2021-12-15 15:10:00,171.31,171.64,170.99,171.36,95531.0,154.1369,154.4339,153.849,154.1819,95531.0
2021-12-15 15:20:00,171.37,171.77,171.36,171.73,100415.0,154.1909,154.5508,154.1819,154.5148,100415.0
2021-12-15 15:30:00,171.76,171.78,171.3,171.45,88916.0,154.5418,154.5598,154.1279,154.2629,88916.0
2021-12-15 15:40:00,171.45,171.5,171.02,171.04,109672.0,154.2629,154.3079,153.876,153.894,109672.0
2021-12-15 15:50:00,171.06,171.72,171.04,171.57,401796.0,153.912,154.5058,153.894,154.3709,401796.0
2021-12-16 09:30:00,171.68,171.8,171.1,171.32,134825.0,154.4699,154.5778,153.948,154.1459,134825.0
2021-12-16 09:40:00,171.29,171.72,171.02,171.24,101246.0,154.119,154.5058,153.876,154.074,101246.0
2021-12-16 09:50:00,171.23,171.89,171.1,171.85,254762.0,154.065,154.6588,153.948,154.6228,254762.0
2021-12-16 10:00:00,171.88,172.38,171.73,172.25,206965.0,154.6498,155.0997,154.5148,154.9827,206965.0
2021-12-16 10:10:00,172.28,172.61,171.99,172.15,76346.0,155.0097,155.3066,154.7488,154.8927,76346.0
2021-12-16 10:20:00,172.2,172.2,171.65,171.75,57809.0,154.9377,154.9377,154.4429,154.5328,57809.0
2021-12-16 10:30:00,171.73,172.14,171.69,172.09,36854.0,154.5148,154.8837,154.4789,154.8388,36854.0
2021-12-16 10:40:00,172.08,172.21,171.91,171.94,62865.0,154.8298,154.9467,154.6768,154.7038,62865.0
2021-12-16 10:50:00,171.91,172.53,171.91,172.49,56220.0,154.6768,155.2346,154.6768,155.1987,56220.0
2021-12-16 11:00:00,172.49,172.88,172.38,172.47,55095.0,155.1987,155.5496,155.0997,155.1807,55095.0
2021-12-16 11:10:00,172.48,172.51,172.26,172.33,43981.0,155.1897,155.2167,154.9917,155.0547,43981.0
2021-12-16 11:20:00,172.36,172.6,172.31,172.5,31032.0,155.0817,155.2976,155.0367,155.2077,31032.0
2021-12-16 11:30:00,172.49,172.86,172.46,172.86,39926.0,155.1987,155.5316,155.1717,155.5316,39926.0
2021-12-16 11:40:00,172.89,173.11,172.8,172.93,45076.0,155.5586,155.7565,155.4776,155.5945,45076.0
2021-12-16 11:50:00,172.9,173.01,172.81,172.94,124837.0,155.5676,155.6665,155.4866,155.6035,124837.0
2021-12-16 12:00:00,172.94,173.06,172.69,173.0,25790.0,155.6035,155.7115,155.3786,155.6575,25790.0
2021-12-16 12:10:00,173.0,173.09,172.95,173.09,27045.0,155.6575,155.7385,155.6125,155.7385,27045.0
2021-12-16 12:20:00,173.1,173.2,172.91,173.15,57770.0,155.7475,155.8375,155.5766,155.7925,57770.0
2021-12-16 12:30:00,173.17,173.39,173.11,173.35,25837.0,155.8105,156.0084,155.7565,155.9724,25837.0
2021-12-16 12:40:00,173.31,173.56,173.13,173.16,54970.0,155.9365,156.1614,155.7745,155.8015,54970.0
2021-12-16 12:50:00,173.14,173.15,172.87,172.89,31054.0,155.7835,155.7925,155.5406,155.5586,31054.0
2021-12-16 13:00:00,172.89,172.92,172.55,172.55,31506.0,155.5586,155.5856,155.2526,155.2526,31506.0
2021-12-16 13:10:00,172.55,172.75,172.51,172.74,50129.0,155.2526,155.4326,155.2167,155.4236,50129.0
2021-12-16 13:20:00,172.75,172.9,172.55,172.55,44370.0,155.4326,155.5676,155.2526,155.2526,44370.0
2021-12-16 13:30:00,172.56,172.6,172.29,172.3,87540.0,155.2616,155.2976,155.0187,155.0277,87540.0
2021-12-16 13:40:00,172.29,172.65,172.28,172.6,49864.0,155.0187,155.3426,155.0097,155.2976,49864.0
2021-12-16 13:50:00,172.62,172.71,172.56,172.58,33785.0,155.3156,155.3966,155.2616,155.2796,33785.0
2021-12-16 14:00:00,172.56,172.67,172.4,172.41,35934.0,155.2616,155.3606,155.1177,155.1267,35934.0
2021-12-16 14:10:00,172.42,172.48,172.32,172.43,50776.0,155.1357,155.1897,155.0457,155.1447,50776.0
2021-12-16 14:20:00,172.42,172.5,172.29,172.34,133154.0,155.1357,155.2077,155.0187,155.0637,133154.0
2021-12-16 14:30:00,172.34,172.49,172.19,172.48,94939.0,155.0637,155.1987,154.9287,155.1897,94939.0
2021-12-16 14:40:00,172.51,172.54,171.9,171.91,56786.0,155.2167,155.2436,154.6678,154.6768,56786.0
2021-12-16 14:50:00,171.91,172.02,171.69,171.91,78842.0,154.6768,154.7758,154.4789,154.6768,78842.0
2021-12-16 15:00:00,171.95,172.04,171.72,171.72,106098.0,154.7128,154.7938,154.5058,154.5058,106098.0
2021-12-16 15:10:00,171.72,171.89,171.52,171.72,88515.0,154.5058,154.6588,154.3259,154.5058,88515.0
2021-12-16 15:20:00,171.72,172.01,171.66,171.73,122757.0,154.5058,154.7668,154.4519,154.5148,122757.0
2021-12-16 15:30:00,171.69,172.32,171.69,172.3,102569.0,154.4789,155.0457,154.4789,155.0277,102569.0
2021-12-16 15:40:00,172.31,172.4,171.76,171.77,107405.0,155.0367,155.1177,154.5418,154.5508,107405.0
2021-12-16 15:50:00,171.78,171.98,171.5,171.84,517986.0,154.5598,154.7398,154.3079,154.6138,517986.0
2021-12-17 09:30:00,171.22,171.99,170.8,171.87,1740746.0,154.056,154.7488,153.6781,154.6408,1740746.0
2021-12-17 09:40:00,171.91,172.38,171.46,171.47,98420.0,154.6768,155.0997,154.2719,154.2809,98420.0
2021-12-17 09:50:00,171.49,171.62,170.76,170.79,97430.0,154.2989,154.4159,153.6421,153.6691,97430.0
2021-12-17 10:00:00,170.76,171.01,170.08,170.5,154402.0,153.6421,153.867,153.0302,153.4081,154402.0
2021-12-17 10:10:00,170.49,171.04,170.22,170.88,114812.0,153.3991,153.894,153.1562,153.7501,114812.0
2021-12-17 10:20:00,170.85,171.13,170.41,170.42,76583.0,153.7231,153.975,153.3272,153.3362,76583.0
2021-12-17 10:30:00,170.43,170.94,170.21,170.64,60687.0,153.3452,153.804,153.1472,153.5341,60687.0
2021-12-17 10:40:00,170.67,171.13,170.29,171.06,53632.0,153.5611,153.975,153.2192,153.912,53632.0
2021-12-17 10:50:00,171.09,171.47,170.92,171.38,46978.0,153.939,154.2809,153.786,154.1999,46978.0
2021-12-17 11:00:00,171.39,171.41,170.78,171.18,42400.0,154.2089,154.2269,153.6601,154.02,42400.0
2021-12-17 11:10:00,171.19,171.43,171.08,171.35,34824.0,154.029,154.2449,153.93,154.1729,34824.0
2021-12-17 11:20:00,171.38,171.4,170.72,170.74,35143.0,154.1999,154.2179,153.6061,153.6241,35143.0
2021-12-17 11:30:00,170.73,170.88,170.49,170.55,36943.0,153.6151,153.7501,153.3991,153.4531,36943.0
2021-12-17 11:40:00,170.54,170.75,170.08,170.17,54442.0,153.4441,153.6331,153.0302,153.1112,54442.0
2021-12-17 11:50:00,170.2,170.53,170.12,170.49,47260.0,153.1382,153.4351,153.0662,153.3991,47260.0
2021-12-17 12:00:00,170.46,170.46,169.92,169.94,39303.0,153.3722,153.3722,152.8863,152.9043,39303.0
2021-12-17 12:10:00,169.95,170.33,169.95,170.31,33766.0,152.9133,153.2552,152.9133,153.2372,33766.0
2021-12-17 12:20:00,170.34,170.48,170.27,170.36,27737.0,153.2642,153.3901,153.2012,153.2822,27737.0
2021-12-17 12:30:00,170.41,170.79,170.41,170.61,26878.0,153.3272,153.6691,153.3272,153.5071,26878.0
2021-12-17 12:40:00,170.62,170.62,170.48,170.52,25048.0,153.5161,153.5161,153.3901,153.4261,25048.0
2021-12-17 12:50:00,170.52,170.63,170.33,170.51,28701.0,153.4261,153.5251,153.2552,153.4171,28701.0
2021-12-17 13:00:00,170.5,170.54,170.17,170.18,28804.0,153.4081,153.4441,153.1112,153.1202,28804.0
2021-12-17 13:10:00,170.18,170.23,170.09,170.22,21408.0,153.1202,153.1652,153.0392,153.1562,21408.0
2021-12-17 13:20:00,170.23,170.51,170.17,170.49,22225.0,153.1652,153.4171,153.1112,153.3991,22225.0
2021-12-17 13:30:00,170.47,170.51,170.36,170.4,21446.0,153.3812,153.4171,153.2822,153.3182,21446.0
2021-12-17 13:40:00,170.42,170.59,170.26,170.56,32896.0,153.3362,153.4891,153.1922,153.4621,32896.0
2021-12-17 13:50:00,170.58,170.72,170.47,170.69,35823.0,153.4801,153.6061,153.3812,153.5791,35823.0
2021-12-17 14:00:00,170.68,170.69,170.21,170.36,60673.0,153.5701,153.5791,153.1472,153.2822,60673.0
2021-12-17 14:10:00,170.37,170.47,170.29,170.35,39526.0,153.2912,153.3812,153.2192,153.2732,39526.0
2021-12-17 14:20:00,170.34,170.37,169.73,169.74,61846.0,153.2642,153.2912,152.7153,152.7243,61846.0
2021-12-17 14:30:00,169.78,169.93,169.64,169.7,46886.0,152.7603,152.8953,152.6344,152.6883,46886.0
2021-12-17 14:40:00,169.72,169.97,169.56,169.83,47065.0,152.7063,152.9313,152.5624,152.8053,47065.0
2021-12-17 14:50:00,169.83,169.83,169.59,169.67,33545.0,152.8053,152.8053,152.5894,152.6613,33545.0
2021-12-17 15:00:00,169.68,169.98,169.67,169.73,46331.0,152.6703,152.9403,152.6613,152.7153,46331.0
2021-12-17 15:10:00,169.72,169.86,169.65,169.76,43970.0,152.7063,152.8323,152.6434,152.7423,43970.0
2021-12-17 15:20:00,169.75,169.84,169.56,169.62,36604.0,152.7333,152.8143,152.5624,152.6164,36604.0
2021-12-17 15:30:00,169.65,169.76,169.44,169.63,59379.0,152.6434,152.7423,152.4544,152.6254,59379.0
2021-12-17 15:40:00,169.6,169.78,168.92,168.92,92126.0,152.5984,152.7603,151.9865,151.9865,92126.0
2021-12-17 15:50:00,168.9,168.97,168.05,168.18,658818.0,151.9685,152.0315,151.2037,151.3207,658818.0
2021-12-20 09:30:00,167.19,168.58,166.75,168.39,225488.0,150.43,151.6806,150.0341,151.5097,225488.0
2021-12-20 09:40:00,168.41,169.09,168.16,168.73,138915.0,151.5277,152.1395,151.3027,151.8156,138915.0
2021-12-20 09:50:00,168.75,168.79,168.11,168.27,70460.0,151.8336,151.8696,151.2577,151.4017,70460.0
2021-12-20 10:00:00,168.3,168.59,168.13,168.29,54589.0,151.4287,151.6896,151.2757,151.4197,54589.0
2021-12-20 10:10:00,168.25,168.48,168.11,168.22,63694.0,151.3837,151.5906,151.2577,151.3567,63694.0
2021-12-20 10:20:00,168.17,168.24,167.74,167.9,49778.0,151.3117,151.3747,150.9248,151.0688,49778.0
2021-12-20 10:30:00,167.93,168.31,167.76,168.17,49702.0,151.0958,151.4377,150.9428,151.3117,49702.0
2021-12-20 10:40:00,168.14,168.29,167.91,168.16,47575.0,151.2847,151.4197,151.0778,151.3027,47575.0
2021-12-20 10:50:00,168.16,168.18,167.89,167.91,42167.0,151.3027,151.3207,151.0598,151.0778,42167.0
2021-12-20 11:00:00,167.84,168.4,167.75,168.31,37863.0,151.0148,151.5187,150.9338,151.4377,37863.0
2021-12-20 11:10:00,168.27,168.64,168.22,168.63,48773.0,151.4017,151.7346,151.3567,151.7256,48773.0
2021-12-20 11:20:00,168.62,168.72,168.4,168.49,36685.0,151.7166,151.8066,151.5187,151.5996,36685.0
2021-12-20 11:30:00,168.49,168.51,168.06,168.2,35494.0,151.5996,151.6176,151.2127,151.3387,35494.0
2021-12-20 11:40:00,168.19,168.21,168.02,168.09,28409.0,151.3297,151.3477,151.1768,151.2397,28409.0
2021-12-20 11:50:00,168.1,168.25,168.0,168.23,37994.0,151.2487,151.3837,151.1588,151.3657,37994.0
2021-12-20 12:00:00,168.22,168.35,168.16,168.35,46510.0,151.3567,151.4737,151.3027,151.4737,46510.0
2021-12-20 12:10:00,168.37,168.41,168.15,168.37,33119.0,151.4917,151.5277,151.2937,151.4917,33119.0
2021-12-20 12:20:00,168.38,168.41,168.07,168.22,42376.0,151.5007,151.5277,151.2217,151.3567,42376.0
2021-12-20 12:30:00,168.21,168.21,167.89,168.12,32437.0,151.3477,151.3477,151.0598,151.2667,32437.0
2021-12-20 12:40:00,168.13,168.17,168.01,168.03,41182.0,151.2757,151.3117,151.1678,151.1858,41182.0
2021-12-20 12:50:00,168.03,168.19,167.93,167.93,75117.0,151.1858,151.3297,151.0958,151.0958,75117.0
2021-12-20 13:00:00,167.94,168.25,167.88,168.22,35982.0,151.1048,151.3837,151.0508,151.3567,35982.0
2021-12-20 13:10:00,168.25,168.26,168.09,168.12,44212.0,151.3837,151.3927,151.2397,151.2667,44212.0
2021-12-20 13:20:00,168.1,168.41,168.05,168.39,73008.0,151.2487,151.5277,151.2037,151.5097,73008.0
2021-12-20 13:30:00,168.39,168.67,168.36,168.65,43188.0,151.5097,151.7616,151.4827,151.7436,43188.0
2021-12-20 13:40:00,168.66,168.79,168.49,168.59,31450.0,151.7526,151.8696,151.5996,151.6896,31450.0
2021-12-20 13:50:00,168.59,168.75,168.53,168.59,25952.0,151.6896,151.8336,151.6356,151.6896,25952.0
2021-12-20 14:00:00,168.63,168.84,168.58,168.84,40978.0,151.7256,151.9146,151.6806,151.9146,40978.0
2021-12-20 14:10:00,168.83,168.84,168.67,168.73,25265.0,151.9056,151.9146,151.7616,151.8156,25265.0
2021-12-20 14:20:00,168.75,168.76,168.55,168.68,27398.0,151.8336,151.8426,151.6536,151.7706,27398.0
2021-12-20 14:30:00,168.67,168.71,168.41,168.46,41231.0,151.7616,151.7976,151.5277,151.5726,41231.0
2021-12-20 14:40:00,168.46,168.51,168.39,168.44,30231.0,151.5726,151.6176,151.5097,151.5546,30231.0
2021-12-20 14:50:00,168.47,168.64,168.43,168.45,45349.0,151.5816,151.7346,151.5457,151.5636,45349.0
2021-12-20 15:00:00,168.45,168.63,168.35,168.59,54768.0,151.5636,151.7256,151.4737,151.6896,54768.0
2021-12-20 15:10:00,168.59,168.7,168.45,168.54,57241.0,151.6896,151.7886,151.5636,151.6446,57241.0
2021-12-20 15:20:00,168.55,168.78,168.51,168.76,50655.0,151.6536,151.8606,151.6176,151.8426,50655.0
2021-12-20 15:30:00,168.74,168.99,168.69,168.88,64435.0,151.8246,152.0495,151.7796,151.9505,64435.0
2021-12-20 15:40:00,168.86,169.26,168.83,169.19,80696.0,151.9325,152.2924,151.9056,152.2295,80696.0
2021-12-20 15:50:00,169.23,169.5,169.09,169.45,316549.0,152.2655,152.5084,152.1395,152.4634,316549.0
2021-12-21 09:30:00,169.06,169.48,168.73,168.97,108044.0,152.1125,152.4904,151.8156,152.0315,108044.0
2021-12-21 09:40:00,168.98,169.61,168.82,168.82,51945.0,152.0405,152.6074,151.8966,151.8966,51945.0
2021-12-21 09:50:00,168.82,169.17,168.58,168.8,66768.0,151.8966,152.2115,151.6806,151.8786,66768.0
2021-12-21 10:00:00,168.83,168.84,168.03,168.25,47396.0,151.9056,151.9146,151.1858,151.3837,47396.0
2021-12-21 10:10:00,168.28,168.49,168.05,168.49,33828.0,151.4107,151.5996,151.2037,151.5996,33828.0
2021-12-21 10:20:00,168.5,168.89,168.45,168.6,24795.0,151.6086,151.9595,151.5636,151.6986,24795.0
2021-12-21 10:30:00,168.58,168.75,168.24,168.25,27371.0,151.6806,151.8336,151.3747,151.3837,27371.0
2021-12-21 10:40:00,168.24,168.36,167.87,167.95,34226.0,151.3747,151.4827,151.0418,151.1138,34226.0
2021-12-21 10:50:00,167.94,168.09,167.78,167.8,57315.0,151.1048,151.2397,150.9608,150.9788,57315.0
2021-12-21 11:00:00,167.79,168.04,167.79,168.03,30504.0,150.9698,151.1947,150.9698,151.1858,30504.0
2021-12-21 11:10:00,168.01,168.01,167.77,167.95,30198.0,151.1678,151.1678,150.9518,151.1138,30198.0
2021-12-21 11:20:00,167.96,168.05,167.81,168.0,18611.0,151.1228,151.2037,150.9878,151.1588,18611.0
2021-12-21 11:30:00,168.01,168.41,168.01,168.39,27374.0,151.1678,151.5277,151.1678,151.5097,27374.0
2021-12-21 11:40:00,168.41,168.82,168.37,168.77,24883.0,151.5277,151.8966,151.4917,151.8516,24883.0
2021-12-21 11:50:00,168.78,168.85,168.51,168.55,36982.0,151.8606,151.9235,151.6176,151.6536,36982.0
2021-12-21 12:00:00,168.56,168.77,168.51,168.73,24750.0,151.6626,151.8516,151.6176,151.8156,24750.0
2021-12-21 12:10:00,168.72,168.9,168.7,168.73,22171.0,151.8066,151.9685,151.7886,151.8156,22171.0
2021-12-21 12:20:00,168.72,168.87,168.7,168.87,23604.0,151.8066,151.9415,151.7886,151.9415,23604.0
2021-12-21 12:30:00,168.92,169.09,168.87,169.01,19495.0,151.9865,152.1395,151.9415,152.0675,19495.0
2021-12-21 12:40:00,169.02,169.04,168.87,168.96,22991.0,152.0765,152.0945,151.9415,152.0225,22991.0
2021-12-21 12:50:00,168.94,169.12,168.86,168.95,23451.0,152.0045,152.1665,151.9325,152.0135,23451.0
2021-12-21 13:00:00,168.93,168.95,168.7,168.73,30689.0,151.9955,152.0135,151.7886,151.8156,30689.0
2021-12-21 13:10:00,168.69,168.73,168.43,168.44,16944.0,151.7796,151.8156,151.5457,151.5546,16944.0
2021-12-21 13:20:00,168.44,168.61,168.44,168.47,18580.0,151.5546,151.7076,151.5546,151.5816,18580.0
2021-12-21 13:30:00,168.48,168.6,168.43,168.55,25899.0,151.5906,151.6986,151.5457,151.6536,25899.0
2021-12-21 13:40:00,168.55,168.78,168.41,168.75,19932.0,151.6536,151.8606,151.5277,151.8336,19932.0
2021-12-21 13:50:00,168.76,168.8,168.61,168.63,21679.0,151.8426,151.8786,151.7076,151.7256,21679.0
2021-12-21 14:00:00,168.63,168.72,168.59,168.6,32836.0,151.7256,151.8066,151.6896,151.6986,32836.0
2021-12-21 14:10:00,168.6,168.67,168.4,168.44,31383.0,151.6986,151.7616,151.5187,151.5546,31383.0
2021-12-21 14:20:00,168.45,168.75,168.39,168.67,28824.0,151.5636,151.8336,151.5097,151.7616,28824.0
2021-12-21 14:30:00,168.68,168.7,168.47,168.47,22286.0,151.7706,151.7886,151.5816,151.5816,22286.0
2021-12-21 14:40:00,168.47,168.66,168.47,168.55,24902.0,151.5816,151.7526,151.5816,151.6536,24902.0
2021-12-21 14:50:00,168.55,168.75,168.54,168.72,17665.0,151.6536,151.8336,151.6446,151.8066,17665.0
2021-12-21 15:00:00,168.73,168.87,168.69,168.76,27902.0,151.8156,151.9415,151.7796,151.8426,27902.0
2021-12-21 15:10:00,168.75,169.01,168.64,168.99,24313.0,151.8336,152.0675,151.7346,152.0495,24313.0
2021-12-21 15:20:00,169.0,169.08,168.95,169.04,28178.0,152.0585,152.1305,152.0135,152.0945,28178.0
2021-12-21 15:30:00,169.02,169.02,168.76,168.83,30203.0,152.0765,152.0765,151.8426,151.9056,30203.0
2021-12-21 15:40:00,168.86,168.97,168.64,168.64,60579.0,151.9325,152.0315,151.7346,151.7346,60579.0
2021-12-21 15:50:00,168.65,169.15,168.65,168.9,250587.0,151.7436,152.1935,151.7436,151.9685,250587.0
2021-12-22 09:30:00,168.95,169.4,168.57,168.65,84629.0,152.0135,152.4184,151.6716,151.7436,84629.0
2021-12-22 09:40:00,168.66,168.99,168.27,168.95,97741.0,151.7526,152.0495,151.4017,152.0135,97741.0
2021-12-22 09:50:00,169.01,169.08,168.62,168.8,49818.0,152.0675,152.1305,151.7166,151.8786,49818.0
2021-12-22 10:00:00,168.83,169.47,168.8,169.34,47388.0,151.9056,152.4814,151.8786,152.3644,47388.0
2021-12-22 10:10:00,169.34,169.36,168.8,168.85,34177.0,152.3644,152.3824,151.8786,151.9235,34177.0
2021-12-22 10:20:00,168.9,169.15,168.74,169.13,18488.0,151.9685,152.1935,151.8246,152.1755,18488.0
2021-12-22 10:30:00,169.11,169.21,168.88,169.18,34878.0,152.1575,152.2475,151.9505,152.2205,34878.0
2021-12-22 10:40:00,169.25,169.56,169.2,169.39,39102.0,152.2835,152.5624,152.2385,152.4094,39102.0
2021-12-22 10:50:00,169.42,169.77,169.42,169.73,31617.0,152.4364,152.7513,152.4364,152.7153,31617.0
2021-12-22 11:00:00,169.75,169.76,169.35,169.42,38815.0,152.7333,152.7423,152.3734,152.4364,38815.0
2021-12-22 11:10:00,169.43,169.46,169.23,169.28,36895.0,152.4454,152.4724,152.2655,152.3104,36895.0
2021-12-22 11:20:00,169.29,169.33,169.14,169.27,30280.0,152.3194,152.3554,152.1845,152.3014,30280.0
2021-12-22 11:30:00,169.29,169.37,169.15,169.15,21591.0,152.3194,152.3914,152.1935,152.1935,21591.0
2021-12-22 11:40:00,169.17,169.27,169.07,169.17,39184.0,152.2115,152.3014,152.1215,152.2115,39184.0
2021-12-22 11:50:00,169.17,169.24,169.04,169.14,39222.0,152.2115,152.2745,152.0945,152.1845,39222.0
2021-12-22 12:00:00,169.14,169.25,168.99,169.23,17062.0,152.1845,152.2835,152.0495,152.2655,17062.0
2021-12-22 12:10:00,169.22,169.31,169.18,169.27,21226.0,152.2565,152.3374,152.2205,152.3014,21226.0
2021-12-22 12:20:00,169.23,169.45,169.21,169.36,46922.0,152.2655,152.4634,152.2475,152.3824,46922.0
2021-12-22 12:30:00,169.39,169.48,169.33,169.41,16367.0,152.4094,152.4904,152.3554,152.4274,16367.0
2021-12-22 12:40:00,169.41,169.57,169.39,169.55,17266.0,152.4274,152.5714,152.4094,152.5534,17266.0
2021-12-22 12:50:00,169.55,169.76,169.55,169.67,23054.0,152.5534,152.7423,152.5534,152.6613,23054.0
2021-12-22 13:00:00,169.67,169.7,169.54,169.58,21479.0,152.6613,152.6883,152.5444,152.5804,21479.0
2021-12-22 13:10:00,169.59,169.65,169.49,169.56,20149.0,152.5894,152.6434,152.4994,152.5624,20149.0
2021-12-22 13:20:00,169.57,169.62,169.49,169.55,20627.0,152.5714,152.6164,152.4994,152.5534,20627.0
2021-12-22 13:30:00,169.55,169.66,169.52,169.64,18966.0,152.5534,152.6524,152.5264,152.6344,18966.0
2021-12-22 13:40:00,169.64,169.66,169.53,169.53,19597.0,152.6344,152.6524,152.5354,152.5354,19597.0
2021-12-22 13:50:00,169.52,169.57,169.43,169.46,24195.0,152.5264,152.5714,152.4454,152.4724,24195.0
2021-12-22 14:00:00,169.47,169.55,169.33,169.41,20294.0,152.4814,152.5534,152.3554,152.4274,20294.0
2021-12-22 14:10:00,169.4,169.46,169.33,169.38,21220.0,152.4184,152.4724,152.3554,152.4004,21220.0
2021-12-22 14:20:00,169.36,169.51,169.32,169.46,15522.0,152.3824,152.5174,152.3464,152.4724,15522.0
2021-12-22 14:30:00,169.47,169.48,169.25,169.25,20278.0,152.4814,152.4904,152.2835,152.2835,20278.0
2021-12-22 14:40:00,169.28,169.35,169.23,169.3,18068.0,152.3104,152.3734,152.2655,152.3284,18068.0
2021-12-22 14:50:00,169.33,169.45,169.21,169.42,25216.0,152.3554,152.4634,152.2475,152.4364,25216.0
2021-12-22 15:00:00,169.4,169.41,169.25,169.29,33823.0,152.4184,152.4274,152.2835,152.3194,33823.0
2021-12-22 15:10:00,169.3,169.51,169.29,169.47,27197.0,152.3284,152.5174,152.3194,152.4814,27197.0
2021-12-22 15:20:00,169.46,169.56,169.32,169.52,27516.0,152.4724,152.5624,152.3464,152.5264,27516.0
2021-12-22 15:30:00,169.5,169.56,169.4,169.42,32248.0,152.5084,152.5624,152.4184,152.4364,32248.0
2021-12-22 15:40:00,169.41,169.62,169.39,169.62,51884.0,152.4274,152.6164,152.4094,152.6164,51884.0
2021-12-22 15:50:00,169.62,169.99,169.51,169.97,427806.0,152.6164,152.9493,152.5174,152.9313,427806.0
2021-12-23 09:30:00,169.89,170.34,169.7,170.28,91704.0,152.8593,153.2642,152.6883,153.2102,91704.0
2021-12-23 09:40:00,170.26,170.44,170.01,170.38,38340.0,153.1922,153.3542,152.9673,153.3002,38340.0
2021-12-23 09:50:00,170.4,170.52,170.21,170.31,37476.0,153.3182,153.4261,153.1472,153.2372,37476.0
2021-12-23 10:00:00,170.32,170.56,170.27,170.41,27492.0,153.2462,153.4621,153.2012,153.3272,27492.0
2021-12-23 10:10:00,170.42,170.48,170.33,170.43,21063.0,153.3362,153.3901,153.2552,153.3452,21063.0
2021-12-23 10:20:00,170.45,170.63,170.43,170.53,18229.0,153.3632,153.5251,153.3452,153.4351,18229.0
2021-12-23 10:30:00,170.53,170.54,170.2,170.27,17891.0,153.4351,153.4441,153.1382,153.2012,17891.0
2021-12-23 10:40:00,170.28,170.35,170.11,170.14,15816.0,153.2102,153.2732,153.0572,153.0842,15816.0
2021-12-23 10:50:00,170.14,170.34,170.13,170.33,13633.0,153.0842,153.2642,153.0752,153.2552,13633.0
2021-12-23 11:00:00,170.31,170.6,170.29,170.52,10025.0,153.2372,153.4981,153.2192,153.4261,10025.0
2021-12-23 11:10:00,170.52,170.54,170.31,170.35,15546.0,153.4261,153.4441,153.2372,153.2732,15546.0
2021-12-23 11:20:00,170.32,170.33,170.1,170.17,15833.0,153.2462,153.2552,153.0482,153.1112,15833.0
2021-12-23 11:30:00,170.18,170.22,170.07,170.18,24465.0,153.1202,153.1562,153.0212,153.1202,24465.0
2021-12-23 11:40:00,170.17,170.23,170.04,170.16,21973.0,153.1112,153.1652,152.9943,153.1022,21973.0
2021-12-23 11:50:00,170.14,170.3,170.12,170.16,18400.0,153.0842,153.2282,153.0662,153.1022,18400.0
2021-12-23 12:00:00,170.14,170.17,169.85,169.87,18052.0,153.0842,153.1112,152.8233,152.8413,18052.0
2021-12-23 12:10:00,169.88,169.94,169.81,169.86,19544.0,152.8503,152.9043,152.7873,152.8323,19544.0
2021-12-23 12:20:00,169.86,169.87,169.68,169.71,24247.0,152.8323,152.8413,152.6703,152.6973,24247.0
2021-12-23 12:30:00,169.7,169.73,169.48,169.52,29737.0,152.6883,152.7153,152.4904,152.5264,29737.0
2021-12-23 12:40:00,169.49,169.54,169.25,169.43,20608.0,152.4994,152.5444,152.2835,152.4454,20608.0
2021-12-23 12:50:00,169.42,169.59,169.36,169.52,16768.0,152.4364,152.5894,152.3824,152.5264,16768.0
2021-12-23 13:00:00,169.52,169.54,169.31,169.33,15594.0,152.5264,152.5444,152.3374,152.3554,15594.0
2021-12-23 13:10:00,169.3,169.4,169.26,169.3,22374.0,152.3284,152.4184,152.2924,152.3284,22374.0
2021-12-23 13:20:00,169.29,169.41,169.25,169.41,15433.0,152.3194,152.4274,152.2835,152.4274,15433.0
2021-12-23 13:30:00,169.42,169.6,169.41,169.59,23936.0,152.4364,152.5984,152.4274,152.5894,23936.0
2021-12-23 13:40:00,169.58,169.6,169.44,169.47,21387.0,152.5804,152.5984,152.4544,152.4814,21387.0
2021-12-23 13:50:00,169.49,169.53,169.46,169.47,21536.0,152.4994,152.5354,152.4724,152.4814,21536.0
2021-12-23 14:00:00,169.48,169.64,169.45,169.56,29795.0,152.4904,152.6344,152.4634,152.5624,29795.0
2021-12-23 14:10:00,169.55,169.59,169.42,169.5,29387.0,152.5534,152.5894,152.4364,152.5084,29387.0
2021-12-23 14:20:00,169.49,169.54,169.42,169.54,26049.0,152.4994,152.5444,152.4364,152.5444,26049.0
2021-12-23 14:30:00,169.53,169.71,169.49,169.71,27797.0,152.5354,152.6973,152.4994,152.6973,27797.0
2021-12-23 14:40:00,169.7,169.86,169.61,169.86,19400.0,152.6883,152.8323,152.6074,152.8323,19400.0
2021-12-23 14:50:00,169.84,169.96,169.84,169.89,15355.0,152.8143,152.9223,152.8143,152.8593,15355.0
2021-12-23 15:00:00,169.91,169.92,169.72,169.75,28643.0,152.8773,152.8863,152.7063,152.7333,28643.0
2021-12-23 15:10:00,169.77,169.82,169.67,169.81,21434.0,152.7513,152.7963,152.6613,152.7873,21434.0
2021-12-23 15:20:00,169.81,169.93,169.74,169.87,45532.0,152.7873,152.8953,152.7243,152.8413,45532.0
2021-12-23 15:30:00,169.87,169.9,169.65,169.72,42949.0,152.8413,152.8683,152.6434,152.7063,42949.0
2021-12-23 15:40:00,169.7,170.03,169.67,170.02,46790.0,152.6883,152.9853,152.6613,152.9763,46790.0
2021-12-23 15:50:00,170.01,170.1,169.73,169.78,185778.0,152.9673,153.0482,152.7153,152.7603,185778.0
2021-12-27 09:30:00,169.79,170.74,169.71,170.31,80567.0,152.7693,153.6241,152.6973,153.2372,80567.0
2021-12-27 09:40:00,170.41,170.45,169.76,170.19,40858.0,153.3272,153.3632,152.7423,153.1292,40858.0
2021-12-27 09:50:00,170.33,170.62,170.26,170.45,16979.0,153.2552,153.5161,153.1922,153.3632,16979.0
2021-12-27 10:00:00,170.42,170.58,170.09,170.15,23796.0,153.3362,153.4801,153.0392,153.0932,23796.0
2021-12-27 10:10:00,170.23,170.55,170.15,170.38,17807.0,153.1652,153.4531,153.0932,153.3002,17807.0
2021-12-27 10:20:00,170.38,170.45,170.23,170.43,13765.0,153.3002,153.3632,153.1652,153.3452,13765.0
2021-12-27 10:30:00,170.46,170.7,170.46,170.58,23271.0,153.3722,153.5881,153.3722,153.4801,23271.0
2021-12-27 10:40:00,170.62,170.9,170.57,170.64,24203.0,153.5161,153.768,153.4711,153.5341,24203.0
2021-12-27 10:50:00,170.61,170.75,170.6,170.65,23911.0,153.5071,153.6331,153.4981,153.5431,23911.0
2021-12-27 11:00:00,170.67,170.73,170.51,170.57,50808.0,153.5611,153.6151,153.4171,153.4711,50808.0
2021-12-27 11:10:00,170.58,170.63,170.4,170.58,23489.0,153.4801,153.5251,153.3182,153.4801,23489.0
2021-12-27 11:20:00,170.57,170.72,170.55,170.59,22060.0,153.4711,153.6061,153.4531,153.4891,22060.0
2021-12-27 11:30:00,170.61,170.79,170.6,170.75,25303.0,153.5071,153.6691,153.4981,153.6331,25303.0
2021-12-27 11:40:00,170.75,170.75,170.6,170.75,13509.0,153.6331,153.6331,153.4981,153.6331,13509.0
2021-12-27 11:50:00,170.75,170.77,170.63,170.77,10417.0,153.6331,153.6511,153.5251,153.6511,10417.0
2021-12-27 12:00:00,170.78,170.87,170.72,170.74,12765.0,153.6601,153.7411,153.6061,153.6241,12765.0
2021-12-27 12:10:00,170.74,170.87,170.7,170.86,17789.0,153.6241,153.7411,153.5881,153.7321,17789.0
2021-12-27 12:20:00,170.86,170.94,170.76,170.78,16059.0,153.7321,153.804,153.6421,153.6601,16059.0
2021-12-27 12:30:00,170.74,170.85,170.65,170.83,22622.0,153.6241,153.7231,153.5431,153.7051,22622.0
2021-12-27 12:40:00,170.85,170.86,170.77,170.81,25804.0,153.7231,153.7321,153.6511,153.6871,25804.0
2021-12-27 12:50:00,170.81,170.85,170.73,170.74,22478.0,153.6871,153.7231,153.6151,153.6241,22478.0
2021-12-27 13:00:00,170.76,170.8,170.71,170.77,10500.0,153.6421,153.6781,153.5971,153.6511,10500.0
2021-12-27 13:10:00,170.75,170.78,170.69,170.7,11401.0,153.6331,153.6601,153.5791,153.5881,11401.0
2021-12-27 13:20:00,170.71,170.87,170.67,170.82,20250.0,153.5971,153.7411,153.5611,153.6961,20250.0
2021-12-27 13:30:00,170.83,170.93,170.81,170.91,13586.0,153.7051,153.795,153.6871,153.777,13586.0
2021-12-27 13:40:00,170.93,170.96,170.84,170.87,10182.0,153.795,153.822,153.7141,153.7411,10182.0
2021-12-27 13:50:00,170.85,170.96,170.83,170.94,15188.0,153.7231,153.822,153.7051,153.804,15188.0
2021-12-27 14:00:00,170.93,170.93,170.78,170.82,19035.0,153.795,153.795,153.6601,153.6961,19035.0
2021-12-27 14:10:00,170.81,170.93,170.8,170.84,11244.0,153.6871,153.795,153.6781,153.7141,11244.0
2021-12-27 14:20:00,170.85,170.95,170.82,170.93,14629.0,153.7231,153.813,153.6961,153.795,14629.0
2021-12-27 14:30:00,170.93,171.05,170.86,171.05,33923.0,153.795,153.903,153.7321,153.903,33923.0
2021-12-27 14:40:00,171.05,171.09,170.9,170.91,18007.0,153.903,153.939,153.768,153.777,18007.0
2021-12-27 14:50:00,170.91,171.02,170.87,170.96,26183.0,153.777,153.876,153.7411,153.822,26183.0
2021-12-27 15:00:00,170.97,171.02,170.85,170.96,26934.0,153.831,153.876,153.7231,153.822,26934.0
2021-12-27 15:10:00,170.96,170.97,170.85,170.95,17707.0,153.822,153.831,153.7231,153.813,17707.0
2021-12-27 15:20:00,170.96,171.16,170.96,171.16,28701.0,153.822,154.002,153.822,154.002,28701.0
2021-12-27 15:30:00,171.17,171.35,171.16,171.3,38816.0,154.011,154.1729,154.002,154.1279,38816.0
2021-12-27 15:40:00,171.3,171.39,171.19,171.37,40222.0,154.1279,154.2089,154.029,154.1909,40222.0
2021-12-27 15:50:00,171.39,171.56,171.27,171.49,143435.0,154.2089,154.3619,154.101,154.2989,143435.0
2021-12-28 09:30:00,171.46,172.04,171.2,171.98,59559.0,154.2719,154.7938,154.038,154.7398,59559.0
2021-12-28 09:40:00,171.91,171.95,171.48,171.81,32297.0,154.6768,154.7128,154.2899,154.5868,32297.0
2021-12-28 09:50:00,171.85,171.88,171.41,171.76,15779.0,154.6228,154.6498,154.2269,154.5418,15779.0
2021-12-28 10:00:00,171.77,172.1,171.71,171.97,64776.0,154.5508,154.8478,154.4968,154.7308,64776.0
2021-12-28 10:10:00,172.0,172.41,171.96,172.26,31248.0,154.7578,155.1267,154.7218,154.9917,31248.0
2021-12-28 10:20:00,172.29,172.31,171.91,171.91,28704.0,155.0187,155.0367,154.6768,154.6768,28704.0
2021-12-28 10:30:00,171.92,172.06,171.74,172.0,28886.0,154.6858,154.8118,154.5238,154.7578,28886.0
2021-12-28 10:40:00,171.99,172.3,171.93,172.28,22419.0,154.7488,155.0277,154.6948,155.0097,22419.0
2021-12-28 10:50:00,172.31,172.33,172.13,172.23,17641.0,155.0367,155.0547,154.8747,154.9647,17641.0
2021-12-28 11:00:00,172.23,172.43,172.2,172.4,25761.0,154.9647,155.1447,154.9377,155.1177,25761.0
2021-12-28 11:10:00,172.39,172.79,172.38,172.67,50081.0,155.1087,155.4686,155.0997,155.3606,50081.0
2021-12-28 11:20:00,172.68,172.72,172.56,172.71,28385.0,155.3696,155.4056,155.2616,155.3966,28385.0
2021-12-28 11:30:00,172.7,172.75,172.56,172.64,31023.0,155.3876,155.4326,155.2616,155.3336,31023.0
2021-12-28 11:40:00,172.61,172.62,172.45,172.51,19646.0,155.3066,155.3156,155.1627,155.2167,19646.0
2021-12-28 11:50:00,172.52,172.61,172.43,172.55,15936.0,155.2256,155.3066,155.1447,155.2526,15936.0
2021-12-28 12:00:00,172.53,172.67,172.53,172.61,15668.0,155.2346,155.3606,155.2346,155.3066,15668.0
2021-12-28 12:10:00,172.63,172.67,172.5,172.51,13556.0,155.3246,155.3606,155.2077,155.2167,13556.0
2021-12-28 12:20:00,172.54,172.55,172.39,172.46,18603.0,155.2436,155.2526,155.1087,155.1717,18603.0
2021-12-28 12:30:00,172.46,172.47,172.23,172.28,21623.0,155.1717,155.1807,154.9647,155.0097,21623.0
2021-12-28 12:40:00,172.28,172.28,172.14,172.14,14356.0,155.0097,155.0097,154.8837,154.8837,14356.0
2021-12-28 12:50:00,172.14,172.37,172.11,172.37,17202.0,154.8837,155.0907,154.8567,155.0907,17202.0
2021-12-28 13:00:00,172.38,172.54,172.31,172.48,13740.0,155.0997,155.2436,155.0367,155.1897,13740.0
2021-12-28 13:10:00,172.48,172.48,172.31,172.39,15159.0,155.1897,155.1897,155.0367,155.1087,15159.0
2021-12-28 13:20:00,172.36,172.41,172.3,172.33,14554.0,155.0817,155.1267,155.0277,155.0547,14554.0
2021-12-28 13:30:00,172.33,172.47,172.3,172.31,11345.0,155.0547,155.1807,155.0277,155.0367,11345.0
2021-12-28 13:40:00,172.31,172.34,172.22,172.24,16642.0,155.0367,155.0637,154.9557,154.9737,16642.0
2021-12-28 13:50:00,172.24,172.39,172.23,172.36,15353.0,154.9737,155.1087,154.9647,155.0817,15353.0
2021-12-28 14:00:00,172.36,172.39,172.21,172.22,14864.0,155.0817,155.1087,154.9467,154.9557,14864.0
2021-12-28 14:10:00,172.22,172.25,172.1,172.13,18190.0,154.9557,154.9827,154.8478,154.8747,18190.0
2021-12-28 14:20:00,172.13,172.25,172.04,172.08,13391.0,154.8747,154.9827,154.7938,154.8298,13391.0
2021-12-28 14:30:00,172.04,172.14,172.04,172.11,13579.0,154.7938,154.8837,154.7938,154.8567,13579.0
2021-12-28 14:40:00,172.12,172.25,172.11,172.2,10055.0,154.8657,154.9827,154.8567,154.9377,10055.0
2021-12-28 14:50:00,172.19,172.21,172.14,172.18,19105.0,154.9287,154.9467,154.8837,154.9197,19105.0
2021-12-28 15:00:00,172.16,172.28,172.07,172.27,26837.0,154.9017,155.0097,154.8208,155.0007,26837.0
2021-12-28 15:10:00,172.26,172.28,172.02,172.03,22548.0,154.9917,155.0097,154.7758,154.7848,22548.0
2021-12-28 15:20:00,172.04,172.09,171.99,172.02,39802.0,154.7938,154.8388,154.7488,154.7758,39802.0
2021-12-28 15:30:00,172.03,172.07,171.9,172.0,42578.0,154.7848,154.8208,154.6678,154.7578,42578.0
2021-12-28 15:40:00,171.99,172.27,171.99,172.26,37910.0,154.7488,155.0007,154.7488,154.9917,37910.0
2021-12-28 15:50:00,172.27,172.41,172.08,172.4,187136.0,155.0007,155.1267,154.8298,155.1177,187136.0
2021-12-29 09:30:00,172.54,172.93,172.07,172.16,79242.0,155.2436,155.5945,154.8208,154.9017,79242.0
2021-12-29 09:40:00,172.17,173.08,172.16,172.72,47601.0,154.9107,155.7295,154.9017,155.4056,47601.0
2021-12-29 09:50:00,172.84,172.84,172.35,172.52,18433.0,155.5136,155.5136,155.0727,155.2256,18433.0
2021-12-29 10:00:00,172.61,172.96,172.48,172.95,30400.0,155.3066,155.6215,155.1897,155.6125,30400.0
2021-12-29 10:10:00,172.9,173.07,172.72,172.95,40861.0,155.5676,155.7205,155.4056,155.6125,40861.0
2021-12-29 10:20:00,172.91,172.91,172.44,172.47,22908.0,155.5766,155.5766,155.1537,155.1807,22908.0
2021-12-29 10:30:00,172.5,172.63,172.4,172.53,14997.0,155.2077,155.3246,155.1177,155.2346,14997.0
2021-12-29 10:40:00,172.54,172.79,172.5,172.65,15793.0,155.2436,155.4686,155.2077,155.3426,15793.0
2021-12-29 10:50:00,172.68,172.69,172.21,172.23,15528.0,155.3696,155.3786,154.9467,154.9647,15528.0
2021-12-29 11:00:00,172.23,172.35,171.98,172.0,14887.0,154.9647,155.0727,154.7398,154.7578,14887.0
2021-12-29 11:10:00,172.03,172.17,171.93,172.12,15443.0,154.7848,154.9107,154.6948,154.8657,15443.0
2021-12-29 11:20:00,172.12,172.29,172.07,172.26,14917.0,154.8657,155.0187,154.8208,154.9917,14917.0
2021-12-29 11:30:00,172.27,172.46,172.24,172.35,13155.0,155.0007,155.1717,154.9737,155.0727,13155.0
2021-12-29 11:40:00,172.36,172.64,172.33,172.64,18106.0,155.0817,155.3336,155.0547,155.3336,18106.0
2021-12-29 11:50:00,172.64,172.76,172.55,172.62,18095.0,155.3336,155.4416,155.2526,155.3156,18095.0
2021-12-29 12:00:00,172.64,172.77,172.63,172.68,18677.0,155.3336,155.4506,155.3246,155.3696,18677.0
2021-12-29 12:10:00,172.66,172.82,172.65,172.8,16977.0,155.3516,155.4956,155.3426,155.4776,16977.0
2021-12-29 12:20:00,172.8,172.87,172.78,172.83,19560.0,155.4776,155.5406,155.4596,155.5046,19560.0
2021-12-29 12:30:00,172.84,172.96,172.79,172.91,15109.0,155.5136,155.6215,155.4686,155.5766,15109.0
2021-12-29 12:40:00,172.94,172.95,172.75,172.8,11549.0,155.6035,155.6125,155.4326,155.4776,11549.0
2021-12-29 12:50:00,172.78,172.91,172.78,172.91,9334.0,155.4596,155.5766,155.4596,155.5766,9334.0
2021-12-29 13:00:00,172.89,172.95,172.84,172.92,12011.0,155.5586,155.6125,155.5136,155.5856,12011.0
2021-12-29 13:10:00,172.95,172.96,172.86,172.91,11730.0,155.6125,155.6215,155.5316,155.5766,11730.0
2021-12-29 13:20:00,172.89,172.94,172.76,172.77,17456.0,155.5586,155.6035,155.4416,155.4506,17456.0
2021-12-29 13:30:00,172.79,172.84,172.73,172.76,19615.0,155.4686,155.5136,155.4146,155.4416,19615.0
2021-12-29 13:40:00,172.77,172.86,172.76,172.84,14706.0,155.4506,155.5316,155.4416,155.5136,14706.0
2021-12-29 13:50:00,172.81,173.07,172.8,173.05,16102.0,155.4866,155.7205,155.4776,155.7025,16102.0
2021-12-29 14:00:00,173.06,173.09,172.89,172.89,18608.0,155.7115,155.7385,155.5586,155.5586,18608.0
2021-12-29 14:10:00,172.9,172.97,172.86,172.97,16593.0,155.5676,155.6305,155.5316,155.6305,16593.0
2021-12-29 14:20:00,172.99,173.01,172.89,172.9,15337.0,155.6485,155.6665,155.5586,155.5676,15337.0
2021-12-29 14:30:00,172.92,172.97,172.86,172.95,13304.0,155.5856,155.6305,155.5316,155.6125,13304.0
2021-12-29 14:40:00,172.95,172.95,172.85,172.88,12539.0,155.6125,155.6125,155.5226,155.5496,12539.0
2021-12-29 14:50:00,172.89,172.95,172.87,172.92,14316.0,155.5586,155.6125,155.5406,155.5856,14316.0
2021-12-29 15:00:00,172.93,173.13,172.93,173.1,23247.0,155.5945,155.7745,155.5945,155.7475,23247.0
2021-12-29 15:10:00,173.09,173.25,173.09,173.25,14312.0,155.7385,155.8825,155.7385,155.8825,14312.0
2021-12-29 15:20:00,173.25,173.43,173.22,173.33,26107.0,155.8825,156.0444,155.8555,155.9544,26107.0
2021-12-29 15:30:00,173.35,173.46,173.27,173.31,40388.0,155.9724,156.0714,155.9005,155.9365,40388.0
2021-12-29 15:40:00,173.32,173.36,173.16,173.33,53424.0,155.9455,155.9814,155.8015,155.9544,53424.0
2021-12-29 15:50:00,173.34,173.36,172.92,173.01,165551.0,155.9634,155.9814,155.5856,155.6665,165551.0
2021-12-30 09:30:00,173.31,173.62,172.88,173.13,61157.0,155.9365,156.2154,155.5496,155.7745,61157.0
2021-12-30 09:40:00,173.16,173.26,172.84,172.96,22201.0,155.8015,155.8915,155.5136,155.6215,22201.0
2021-12-30 09:50:00,172.92,173.05,172.61,172.61,17006.0,155.5856,155.7025,155.3066,155.3066,17006.0
2021-12-30 10:00:00,172.63,172.64,172.4,172.59,15711.0,155.3246,155.3336,155.1177,155.2886,15711.0
2021-12-30 10:10:00,172.61,173.0,172.51,172.87,12576.0,155.3066,155.6575,155.2167,155.5406,12576.0
2021-12-30 10:20:00,172.87,172.93,172.69,172.73,15625.0,155.5406,155.5945,155.3786,155.4146,15625.0
2021-12-30 10:30:00,172.76,172.76,172.38,172.39,16978.0,155.4416,155.4416,155.0997,155.1087,16978.0
2021-12-30 10:40:00,172.4,172.4,172.23,172.35,17449.0,155.1177,155.1177,154.9647,155.0727,17449.0
2021-12-30 10:50:00,172.39,172.7,172.39,172.66,11828.0,155.1087,155.3876,155.1087,155.3516,11828.0
2021-12-30 11:00:00,172.63,172.69,172.25,172.31,20534.0,155.3246,155.3786,154.9827,155.0367,20534.0
2021-12-30 11:10:00,172.35,172.52,172.33,172.44,10610.0,155.0727,155.2256,155.0547,155.1537,10610.0
2021-12-30 11:20:00,172.43,172.55,172.43,172.44,6957.0,155.1447,155.2526,155.1447,155.1537,6957.0
2021-12-30 11:30:00,172.45,172.51,172.42,172.44,9773.0,155.1627,155.2167,155.1357,155.1537,9773.0
2021-12-30 11:40:00,172.48,172.49,172.33,172.38,10635.0,155.1897,155.1987,155.0547,155.0997,10635.0
2021-12-30 11:50:00,172.36,172.4,172.3,172.36,13003.0,155.0817,155.1177,155.0277,155.0817,13003.0
2021-12-30 12:00:00,172.36,172.41,172.32,172.38,11420.0,155.0817,155.1267,155.0457,155.0997,11420.0
2021-12-30 12:10:00,172.36,172.53,172.35,172.47,18193.0,155.0817,155.2346,155.0727,155.1807,18193.0
2021-12-30 12:20:00,172.48,172.65,172.47,172.63,10988.0,155.1897,155.3426,155.1807,155.3246,10988.0
2021-12-30 12:30:00,172.63,172.77,172.63,172.71,6376.0,155.3246,155.4506,155.3246,155.3966,6376.0
2021-12-30 12:40:00,172.74,172.8,172.62,172.66,11251.0,155.4236,155.4776,155.3156,155.3516,11251.0
2021-12-30 12:50:00,172.64,172.65,172.55,172.6,8094.0,155.3336,155.3426,155.2526,155.2976,8094.0
2021-12-30 13:00:00,172.61,172.7,172.58,172.61,9090.0,155.3066,155.3876,155.2796,155.3066,9090.0
2021-12-30 13:10:00,172.62,172.67,172.55,172.55,13365.0,155.3156,155.3606,155.2526,155.2526,13365.0
2021-12-30 13:20:00,172.56,172.57,172.48,172.48,10692.0,155.2616,155.2706,155.1897,155.1897,10692.0
2021-12-30 13:30:00,172.49,172.57,172.46,172.56,13416.0,155.1987,155.2706,155.1717,155.2616,13416.0
2021-12-30 13:40:00,172.56,172.67,172.5,172.67,8594.0,155.2616,155.3606,155.2077,155.3606,8594.0
2021-12-30 13:50:00,172.68,172.83,172.68,172.82,12944.0,155.3696,155.5046,155.3696,155.4956,12944.0
2021-12-30 14:00:00,172.84,172.92,172.81,172.86,15450.0,155.5136,155.5856,155.4866,155.5316,15450.0
2021-12-30 14:10:00,172.88,172.89,172.65,172.66,15622.0,155.5496,155.5586,155.3426,155.3516,15622.0
2021-12-30 14:20:00,172.67,172.77,172.67,172.77,12148.0,155.3606,155.4506,155.3606,155.4506,12148.0
2021-12-30 14:30:00,172.76,172.85,172.74,172.84,8289.0,155.4416,155.5226,155.4236,155.5136,8289.0
2021-12-30 14:40:00,172.84,172.93,172.82,172.84,15161.0,155.5136,155.5945,155.4956,155.5136,15161.0
2021-12-30 14:50:00,172.85,172.86,172.77,172.78,10843.0,155.5226,155.5316,155.4506,155.4596,10843.0
2021-12-30 15:00:00,172.78,172.96,172.75,172.89,15380.0,155.4596,155.6215,155.4326,155.5586,15380.0
2021-12-30 15:10:00,172.89,173.04,172.89,173.02,22359.0,155.5586,155.6935,155.5586,155.6755,22359.0
2021-12-30 15:20:00,173.03,173.07,172.87,172.87,23369.0,155.6845,155.7205,155.5406,155.5406,23369.0
2021-12-30 15:30:00,172.88,172.98,172.81,172.98,37841.0,155.5496,155.6395,155.4866,155.6395,37841.0
2021-12-30 15:40:00,172.96,172.96,172.75,172.89,46263.0,155.6215,155.6215,155.4326,155.5586,46263.0
2021-12-30 15:50:00,172.88,172.88,172.54,172.67,187045.0,155.5496,155.5496,155.2436,155.3606,187045.0
2021-12-31 09:30:00,172.46,172.96,172.29,172.68,42015.0,155.1717,155.6215,155.0187,155.3696,42015.0
2021-12-31 09:40:00,172.75,173.04,172.37,172.49,25888.0,155.4326,155.6935,155.0907,155.1987,25888.0
2021-12-31 09:50:00,172.56,172.62,172.15,172.19,14692.0,155.2616,155.3156,154.8927,154.9287,14692.0
2021-12-31 10:00:00,172.23,172.49,172.22,172.47,31966.0,154.9647,155.1987,154.9557,155.1807,31966.0
2021-12-31 10:10:00,172.5,172.87,172.5,172.78,16638.0,155.2077,155.5406,155.2077,155.4596,16638.0
2021-12-31 10:20:00,172.76,172.86,172.6,172.71,26126.0,155.4416,155.5316,155.2976,155.3966,26126.0
2021-12-31 10:30:00,172.69,172.69,172.41,172.49,28788.0,155.3786,155.3786,155.1267,155.1987,28788.0
2021-12-31 10:40:00,172.47,172.64,172.46,172.57,11926.0,155.1807,155.3336,155.1717,155.2706,11926.0
2021-12-31 10:50:00,172.59,172.77,172.54,172.63,12926.0,155.2886,155.4506,155.2436,155.3246,12926.0
2021-12-31 11:00:00,172.68,172.85,172.66,172.7,11597.0,155.3696,155.5226,155.3516,155.3876,11597.0
2021-12-31 11:10:00,172.65,172.81,172.64,172.69,24176.0,155.3426,155.4866,155.3336,155.3786,24176.0
2021-12-31 11:20:00,172.68,172.68,172.38,172.4,10009.0,155.3696,155.3696,155.0997,155.1177,10009.0
2021-12-31 11:30:00,172.38,172.46,172.3,172.37,13971.0,155.0997,155.1717,155.0277,155.0907,13971.0
2021-12-31 11:40:00,172.36,172.43,172.32,172.33,16557.0,155.0817,155.1447,155.0457,155.0547,16557.0
2021-12-31 11:50:00,172.33,172.43,172.2,172.21,27942.0,155.0547,155.1447,154.9377,154.9467,27942.0
2021-12-31 12:00:00,172.21,172.29,172.18,172.23,21029.0,154.9467,155.0187,154.9197,154.9647,21029.0
2021-12-31 12:10:00,172.22,172.31,172.11,172.11,25471.0,154.9557,155.0367,154.8567,154.8567,25471.0
2021-12-31 12:20:00,172.12,172.3,172.12,172.22,23533.0,154.8657,155.0277,154.8657,154.9557,23533.0
2021-12-31 12:30:00,172.21,172.36,172.21,172.35,31471.0,154.9467,155.0817,154.9467,155.0727,31471.0
2021-12-31 12:40:00,172.35,172.48,172.28,172.46,30767.0,155.0727,155.1897,155.0097,155.1717,30767.0
2021-12-31 12:50:00,172.47,172.6,172.46,172.59,25968.0,155.1807,155.2976,155.1717,155.2886,25968.0
2021-12-31 13:00:00,172.61,172.9,172.6,172.85,25180.0,155.3066,155.5676,155.2976,155.5226,25180.0
2021-12-31 13:10:00,172.85,172.86,172.78,172.78,12238.0,155.5226,155.5316,155.4596,155.4596,12238.0
2021-12-31 13:20:00,172.79,172.94,172.79,172.93,14046.0,155.4686,155.6035,155.4686,155.5945,14046.0
2021-12-31 13:30:00,172.92,172.99,172.86,172.89,14979.0,155.5856,155.6485,155.5316,155.5586,14979.0
2021-12-31 13:40:00,172.86,172.87,172.7,172.76,14173.0,155.5316,155.5406,155.3876,155.4416,14173.0
2021-12-31 13:50:00,172.75,172.94,172.75,172.94,18495.0,155.4326,155.6035,155.4326,155.6035,18495.0
2021-12-31 14:00:00,172.96,173.23,172.96,173.15,22225.0,155.6215,155.8645,155.6215,155.7925,22225.0
2021-12-31 14:10:00,173.12,173.2,173.03,173.12,25890.0,155.7655,155.8375,155.6845,155.7655,25890.0
2021-12-31 14:20:00,173.12,173.2,172.95,173.05,19287.0,155.7655,155.8375,155.6125,155.7025,19287.0
2021-12-31 14:30:00,173.07,173.28,173.07,173.26,21416.0,155.7205,155.9095,155.7205,155.8915,21416.0
2021-12-31 14:40:00,173.27,173.42,173.27,173.32,21573.0,155.9005,156.0354,155.9005,155.9455,21573.0
2021-12-31 14:50:00,173.3,173.39,173.27,173.34,27024.0,155.9275,156.0084,155.9005,155.9634,27024.0
2021-12-31 15:00:00,173.35,173.47,173.34,173.44,35395.0,155.9724,156.0804,155.9634,156.0534,35395.0
2021-12-31 15:10:00,173.45,173.51,173.31,173.51,32796.0,156.0624,156.1164,155.9365,156.1164,32796.0
2021-12-31 15:20:00,173.5,173.66,173.43,173.62,53810.0,156.1074,156.2514,156.0444,156.2154,53810.0
2021-12-31 15:30:00,173.61,173.79,173.61,173.79,62164.0,156.2064,156.3683,156.2064,156.3683,62164.0
2021-12-31 15:40:00,173.78,173.85,173.67,173.8,92658.0,156.3593,156.4223,156.2604,156.3773,92658.0
2021-12-31 15:50:00,173.8,174.02,173.49,173.73,268577.0,156.3773,156.5753,156.0984,156.3144,268577.0
2022-01-03 09:30:00,172.01,172.6,171.59,172.34,153319.0,154.7668,155.2976,154.3889,155.0637,153319.0
2022-01-03 09:40:00,172.37,172.41,171.44,171.78,88918.0,155.0907,155.1267,154.2539,154.5598,88918.0
2022-01-03 09:50:00,171.81,171.91,170.95,171.02,70179.0,154.5868,154.6768,153.813,153.876,70179.0
2022-01-03 10:00:00,171.03,171.1,170.56,170.94,114129.0,153.885,153.948,153.4621,153.804,114129.0
2022-01-03 10:10:00,170.98,171.55,170.95,171.41,115407.0,153.84,154.3529,153.813,154.2269,115407.0
2022-01-03 10:20:00,171.41,171.63,171.11,171.4,85523.0,154.2269,154.4249,153.957,154.2179,85523.0
2022-01-03 10:30:00,171.43,171.43,170.8,171.03,77635.0,154.2449,154.2449,153.6781,153.885,77635.0
2022-01-03 10:40:00,171.01,171.7,170.85,171.55,55176.0,153.867,154.4878,153.7231,154.3529,55176.0
2022-01-03 10:50:00,171.55,171.66,171.17,171.65,35325.0,154.3529,154.4519,154.011,154.4429,35325.0
2022-01-03 11:00:00,171.63,171.63,171.21,171.27,33797.0,154.4249,154.4249,154.047,154.101,33797.0
2022-01-03 11:10:00,171.3,171.79,171.29,171.72,45716.0,154.1279,154.5688,154.119,154.5058,45716.0
2022-01-03 11:20:00,171.74,171.86,171.49,171.49,31509.0,154.5238,154.6318,154.2989,154.2989,31509.0
2022-01-03 11:30:00,171.49,171.55,171.15,171.36,55592.0,154.2989,154.3529,153.993,154.1819,55592.0
2022-01-03 11:40:00,171.39,171.55,171.35,171.41,26886.0,154.2089,154.3529,154.1729,154.2269,26886.0
2022-01-03 11:50:00,171.45,171.78,171.45,171.68,30652.0,154.2629,154.5598,154.2629,154.4699,30652.0
2022-01-03 12:00:00,171.72,171.79,171.55,171.68,23365.0,154.5058,154.5688,154.3529,154.4699,23365.0
2022-01-03 12:10:00,171.66,171.91,171.65,171.89,25433.0,154.4519,154.6768,154.4429,154.6588,25433.0
2022-01-03 12:20:00,171.91,172.04,171.82,171.84,27206.0,154.6768,154.7938,154.5958,154.6138,27206.0
2022-01-03 12:30:00,171.85,171.85,171.56,171.72,41597.0,154.6228,154.6228,154.3619,154.5058,41597.0
2022-01-03 12:40:00,171.75,171.75,171.42,171.46,31112.0,154.5328,154.5328,154.2359,154.2719,31112.0
2022-01-03 12:50:00,171.44,171.45,171.17,171.33,25206.0,154.2539,154.2629,154.011,154.1549,25206.0
2022-01-03 13:00:00,171.33,171.41,171.23,171.37,39010.0,154.1549,154.2269,154.065,154.1909,39010.0
2022-01-03 13:10:00,171.37,171.68,171.36,171.67,24298.0,154.1909,154.4699,154.1819,154.4609,24298.0
2022-01-03 13:20:00,171.67,171.88,171.64,171.88,24991.0,154.4609,154.6498,154.4339,154.6498,24991.0
2022-01-03 13:30:00,171.89,171.89,171.71,171.76,24939.0,154.6588,154.6588,154.4968,154.5418,24939.0
2022-01-03 13:40:00,171.76,171.94,171.75,171.91,51347.0,154.5418,154.7038,154.5328,154.6768,51347.0
2022-01-03 13:50:00,171.93,172.12,171.91,172.04,36134.0,154.6948,154.8657,154.6768,154.7938,36134.0
2022-01-03 14:00:00,172.04,172.26,172.02,172.26,19479.0,154.7938,154.9917,154.7758,154.9917,19479.0
2022-01-03 14:10:00,172.24,172.27,172.08,172.08,83951.0,154.9737,155.0007,154.8298,154.8298,83951.0
2022-01-03 14:20:00,172.07,172.09,171.92,172.08,15264.0,154.8208,154.8388,154.6858,154.8298,15264.0
2022-01-03 14:30:00,172.1,172.24,171.94,172.19,38985.0,154.8478,154.9737,154.7038,154.9287,38985.0
2022-01-03 14:40:00,172.23,172.62,172.23,172.36,53670.0,154.9647,155.3156,154.9647,155.0817,53670.0
2022-01-03 14:50:00,172.37,172.45,172.22,172.24,30324.0,155.0907,155.1627,154.9557,154.9737,30324.0
2022-01-03 15:00:00,172.21,172.24,172.04,172.05,26484.0,154.9467,154.9737,154.7938,154.8028,26484.0
2022-01-03 15:10:00,172.06,172.08,171.91,171.99,27991.0,154.8118,154.8298,154.6768,154.7488,27991.0
2022-01-03 15:20:00,171.99,172.27,171.99,172.23,61463.0,154.7488,155.0007,154.7488,154.9647,61463.0
2022-01-03 15:30:00,172.24,172.63,172.23,172.51,57505.0,154.9737,155.3246,154.9647,155.2167,57505.0
2022-01-03 15:40:00,172.53,172.82,172.31,172.78,80537.0,155.2346,155.4956,155.0367,155.4596,80537.0
2022-01-03 15:50:00,172.78,173.19,172.76,172.97,396479.0,155.4596,155.8285,155.4416,155.6305,396479.0
2022-01-04 09:30:00,172.7,173.1,172.51,172.98,160070.0,155.3876,155.7475,155.2167,155.6395,160070.0
2022-01-04 09:40:00,172.97,172.97,172.21,172.28,74356.0,155.6305,155.6305,154.9467,155.0097,74356.0
2022-01-04 09:50:00,172.29,172.89,172.2,172.89,62620.0,155.0187,155.5586,154.9377,155.5586,62620.0
2022-01-04 10:00:00,172.88,173.64,172.83,173.38,51657.0,155.5496,156.2334,155.5046,155.9994,51657.0
2022-01-04 10:10:00,173.48,173.59,173.19,173.39,39204.0,156.0894,156.1884,155.8285,156.0084,39204.0
2022-01-04 10:20:00,173.38,173.54,173.05,173.24,29961.0,155.9994,156.1434,155.7025,155.8735,29961.0
2022-01-04 10:30:00,173.2,173.46,173.12,173.43,41316.0,155.8375,156.0714,155.7655,156.0444,41316.0
2022-01-04 10:40:00,173.44,173.67,173.35,173.65,36830.0,156.0534,156.2604,155.9724,156.2424,36830.0
2022-01-04 10:50:00,173.68,173.96,173.52,173.92,43223.0,156.2694,156.5213,156.1254,156.4853,43223.0
2022-01-04 11:00:00,173.92,174.45,173.89,174.04,85687.0,156.4853,156.9622,156.4583,156.5933,85687.0
2022-01-04 11:10:00,174.03,174.05,173.69,173.73,33731.0,156.5843,156.6023,156.2784,156.3144,33731.0
2022-01-04 11:20:00,173.74,174.29,173.72,174.17,59056.0,156.3233,156.8182,156.3054,156.7102,59056.0
2022-01-04 11:30:00,174.14,174.2,173.57,173.6,36836.0,156.6833,156.7372,156.1704,156.1974,36836.0
2022-01-04 11:40:00,173.62,173.93,173.55,173.73,32682.0,156.2154,156.4943,156.1524,156.3144,32682.0
2022-01-04 11:50:00,173.75,173.88,173.63,173.78,36005.0,156.3323,156.4493,156.2244,156.3593,36005.0
2022-01-04 12:00:00,173.79,173.88,173.6,173.78,32304.0,156.3683,156.4493,156.1974,156.3593,32304.0
2022-01-04 12:10:00,173.81,174.0,173.8,173.86,40445.0,156.3863,156.5573,156.3773,156.4313,40445.0
2022-01-04 12:20:00,173.86,173.87,173.58,173.65,23524.0,156.4313,156.4403,156.1794,156.2424,23524.0
2022-01-04 12:30:00,173.66,173.72,173.39,173.53,30568.0,156.2514,156.3054,156.0084,156.1344,30568.0
2022-01-04 12:40:00,173.51,173.64,173.39,173.39,23304.0,156.1164,156.2334,156.0084,156.0084,23304.0
2022-01-04 12:50:00,173.39,173.48,173.31,173.37,22788.0,156.0084,156.0894,155.9365,155.9904,22788.0
2022-01-04 13:00:00,173.37,173.62,173.31,173.58,17648.0,155.9904,156.2154,155.9365,156.1794,17648.0
2022-01-04 13:10:00,173.55,173.61,173.26,173.37,38509.0,156.1524,156.2064,155.8915,155.9904,38509.0
2022-01-04 13:20:00,173.39,173.54,173.36,173.45,33695.0,156.0084,156.1434,155.9814,156.0624,33695.0
2022-01-04 13:30:00,173.43,173.46,172.97,173.06,75404.0,156.0444,156.0714,155.6305,155.7115,75404.0
2022-01-04 13:40:00,173.06,173.17,172.99,173.08,29059.0,155.7115,155.8105,155.6485,155.7295,29059.0
2022-01-04 13:50:00,173.08,173.26,173.07,173.26,28548.0,155.7295,155.8915,155.7205,155.8915,28548.0
2022-01-04 14:00:00,173.24,173.46,173.23,173.43,33893.0,155.8735,156.0714,155.8645,156.0444,33893.0
2022-01-04 14:10:00,173.39,173.55,173.33,173.33,26342.0,156.0084,156.1524,155.9544,155.9544,26342.0
2022-01-04 14:20:00,173.32,173.62,173.28,173.62,35546.0,155.9455,156.2154,155.9095,156.2154,35546.0
2022-01-04 14:30:00,173.64,173.75,173.55,173.59,44995.0,156.2334,156.3323,156.1524,156.1884,44995.0
2022-01-04 14:40:00,173.59,173.83,173.58,173.75,37417.0,156.1884,156.4043,156.1794,156.3323,37417.0
2022-01-04 14:50:00,173.73,173.9,173.72,173.78,34077.0,156.3144,156.4673,156.3054,156.3593,34077.0
2022-01-04 15:00:00,173.8,173.82,173.53,173.54,35208.0,156.3773,156.3953,156.1344,156.1434,35208.0
2022-01-04 15:10:00,173.53,173.7,173.36,173.47,53091.0,156.1344,156.2874,155.9814,156.0804,53091.0
2022-01-04 15:20:00,173.47,173.71,173.42,173.68,50909.0,156.0804,156.2964,156.0354,156.2694,50909.0
2022-01-04 15:30:00,173.7,173.74,173.43,173.47,78880.0,156.2874,156.3233,156.0444,156.0804,78880.0
2022-01-04 15:40:00,173.47,173.63,173.37,173.53,98516.0,156.0804,156.2244,155.9904,156.1344,98516.0
2022-01-04 15:50:00,173.51,173.63,173.11,173.22,264533.0,156.1164,156.2244,155.7565,155.8555,264533.0
2022-01-05 09:30:00,173.57,174.0,173.23,173.47,200100.0,156.1704,156.5573,155.8645,156.0804,200100.0
2022-01-05 09:40:00,173.53,174.14,173.38,173.81,70388.0,156.1344,156.6833,155.9994,156.3863,70388.0
2022-01-05 09:50:00,173.83,174.59,173.78,174.1,79010.0,156.4043,157.0881,156.3593,156.6473,79010.0
2022-01-05 10:00:00,174.02,174.52,173.95,174.44,72075.0,156.5753,157.0252,156.5123,156.9532,72075.0
2022-01-05 10:10:00,174.42,174.97,174.32,174.95,73087.0,156.9352,157.43,156.8452,157.4121,73087.0
2022-01-05 10:20:00,174.92,175.25,174.85,174.96,113999.0,157.3851,157.682,157.3221,157.421,113999.0
2022-01-05 10:30:00,174.98,175.28,174.59,175.28,91336.0,157.439,157.709,157.0881,157.709,91336.0
2022-01-05 10:40:00,175.31,175.36,174.95,175.09,51493.0,157.736,157.781,157.4121,157.538,51493.0
2022-01-05 10:50:00,175.11,175.13,174.6,174.8,58066.0,157.556,157.574,157.0971,157.2771,58066.0
2022-01-05 11:00:00,174.81,175.02,174.52,174.69,45808.0,157.2861,157.475,157.0252,157.1781,45808.0
2022-01-05 11:10:00,174.68,175.01,174.5,174.94,43172.0,157.1691,157.466,157.0072,157.4031,43172.0
2022-01-05 11:20:00,174.94,174.94,174.53,174.68,48949.0,157.4031,157.4031,157.0342,157.1691,48949.0
2022-01-05 11:30:00,174.66,174.8,174.35,174.36,92400.0,157.1511,157.2771,156.8722,156.8812,92400.0
2022-01-05 11:40:00,174.36,174.46,174.12,174.21,53612.0,156.8812,156.9712,156.6653,156.7462,53612.0
2022-01-05 11:50:00,174.22,174.32,174.03,174.12,103953.0,156.7552,156.8452,156.5843,156.6653,103953.0
2022-01-05 12:00:00,174.1,174.33,174.03,174.03,48917.0,156.6473,156.8542,156.5843,156.5843,48917.0
2022-01-05 12:10:00,174.05,174.29,174.02,174.27,48750.0,156.6023,156.8182,156.5753,156.8002,48750.0
2022-01-05 12:20:00,174.24,174.26,174.04,174.26,70984.0,156.7732,156.7912,156.5933,156.7912,70984.0
2022-01-05 12:30:00,174.26,174.33,174.03,174.06,59022.0,156.7912,156.8542,156.5843,156.6113,59022.0
2022-01-05 12:40:00,174.06,174.22,174.02,174.22,43497.0,156.6113,156.7552,156.5753,156.7552,43497.0
2022-01-05 12:50:00,174.23,174.3,174.14,174.24,31749.0,156.7642,156.8272,156.6833,156.7732,31749.0
2022-01-05 13:00:00,174.22,174.8,174.2,174.78,43528.0,156.7552,157.2771,156.7372,157.2591,43528.0
2022-01-05 13:10:00,174.76,174.86,174.73,174.79,28056.0,157.2411,157.3311,157.2141,157.2681,28056.0
2022-01-05 13:20:00,174.8,174.8,174.56,174.61,26339.0,157.2771,157.2771,157.0611,157.1061,26339.0
2022-01-05 13:30:00,174.62,174.75,174.48,174.74,42645.0,157.1151,157.2321,156.9892,157.2231,42645.0
2022-01-05 13:40:00,174.75,174.92,174.74,174.82,39258.0,157.2321,157.3851,157.2231,157.2951,39258.0
2022-01-05 13:50:00,174.81,174.91,174.65,174.7,37222.0,157.2861,157.3761,157.1421,157.1871,37222.0
2022-01-05 14:00:00,174.7,174.79,174.23,174.23,62512.0,157.1871,157.2681,156.7642,156.7642,62512.0
2022-01-05 14:10:00,174.22,174.41,173.98,174.27,42595.0,156.7552,156.9262,156.5393,156.8002,42595.0
2022-01-05 14:20:00,174.26,174.65,174.26,174.46,52422.0,156.7912,157.1421,156.7912,156.9712,52422.0
2022-01-05 14:30:00,174.44,174.51,174.08,174.19,35500.0,156.9532,157.0162,156.6293,156.7282,35500.0
2022-01-05 14:40:00,174.18,174.34,174.02,174.33,36923.0,156.7192,156.8632,156.5753,156.8542,36923.0
2022-01-05 14:50:00,174.3,174.47,174.2,174.47,55123.0,156.8272,156.9802,156.7372,156.9802,55123.0
2022-01-05 15:00:00,174.45,174.73,174.38,174.68,47450.0,156.9622,157.2141,156.8992,157.1691,47450.0
2022-01-05 15:10:00,174.69,174.69,174.08,174.17,73655.0,157.1781,157.1781,156.6293,156.7102,73655.0
2022-01-05 15:20:00,174.17,174.35,174.14,174.31,75266.0,156.7102,156.8722,156.6833,156.8362,75266.0
2022-01-05 15:30:00,174.31,174.35,174.06,174.08,104607.0,156.8362,156.8722,156.6113,156.6293,104607.0
2022-01-05 15:40:00,174.08,174.43,174.01,174.12,130691.0,156.6293,156.9442,156.5663,156.6653,130691.0
2022-01-05 15:50:00,174.1,174.26,173.78,173.82,472956.0,156.6473,156.7912,156.3593,156.3953,472956.0
2022-01-06 09:30:00,173.56,174.33,173.22,173.92,148092.0,156.1614,156.8542,155.8555,156.4853,148092.0
2022-01-06 09:40:00,173.99,174.0,173.34,173.84,49347.0,156.5483,156.5573,155.9634,156.4133,49347.0
2022-01-06 09:50:00,173.86,174.82,173.76,174.72,55761.0,156.4313,157.2951,156.3413,157.2051,55761.0
2022-01-06 10:00:00,174.65,175.18,174.54,175.0,116000.0,157.1421,157.619,157.0432,157.457,116000.0
2022-01-06 10:10:00,175.04,175.6,174.98,175.11,55856.0,157.493,157.9969,157.439,157.556,55856.0
2022-01-06 10:20:00,175.12,175.34,174.67,174.69,48630.0,157.565,157.763,157.1601,157.1781,48630.0
2022-01-06 10:30:00,174.72,174.85,174.47,174.66,73262.0,157.2051,157.3221,156.9802,157.1511,73262.0
2022-01-06 10:40:00,174.7,175.31,174.69,175.02,39612.0,157.1871,157.736,157.1781,157.475,39612.0
2022-01-06 10:50:00,175.03,175.03,174.27,174.27,50935.0,157.484,157.484,156.8002,156.8002,50935.0
2022-01-06 11:00:00,174.31,174.4,173.94,174.22,31360.0,156.8362,156.9172,156.5033,156.7552,31360.0
2022-01-06 11:10:00,174.22,174.3,173.93,174.18,38360.0,156.7552,156.8272,156.4943,156.7192,38360.0
2022-01-06 11:20:00,174.21,174.56,173.98,174.38,35089.0,156.7462,157.0611,156.5393,156.8992,35089.0
2022-01-06 11:30:00,174.34,174.71,174.33,174.4,41785.0,156.8632,157.1961,156.8542,156.9172,41785.0
2022-01-06 11:40:00,174.43,174.57,173.96,174.09,57126.0,156.9442,157.0701,156.5213,156.6383,57126.0
2022-01-06 11:50:00,174.11,174.31,174.08,174.12,42460.0,156.6563,156.8362,156.6293,156.6653,42460.0
2022-01-06 12:00:00,174.13,174.13,173.72,173.91,43766.0,156.6743,156.6743,156.3054,156.4763,43766.0
2022-01-06 12:10:00,173.92,174.29,173.79,174.28,43345.0,156.4853,156.8182,156.3683,156.8092,43345.0
2022-01-06 12:20:00,174.25,174.46,174.17,174.38,22763.0,156.7822,156.9712,156.7102,156.8992,22763.0
2022-01-06 12:30:00,174.38,174.6,174.31,174.34,36701.0,156.8992,157.0971,156.8362,156.8632,36701.0
2022-01-06 12:40:00,174.32,174.63,174.29,174.44,16720.0,156.8452,157.1241,156.8182,156.9532,16720.0
2022-01-06 12:50:00,174.44,174.49,174.33,174.41,15596.0,156.9532,156.9982,156.8542,156.9262,15596.0
2022-01-06 13:00:00,174.4,174.49,174.28,174.49,19356.0,156.9172,156.9982,156.8092,156.9982,19356.0
2022-01-06 13:10:00,174.49,174.6,174.37,174.52,16040.0,156.9982,157.0971,156.8902,157.0252,16040.0
2022-01-06 13:20:00,174.51,174.56,174.28,174.52,20174.0,157.0162,157.0611,156.8092,157.0252,20174.0
2022-01-06 13:30:00,174.53,174.88,174.5,174.86,25463.0,157.0342,157.3491,157.0072,157.3311,25463.0
2022-01-06 13:40:00,174.84,174.84,174.47,174.48,26632.0,157.3131,157.3131,156.9802,156.9892,26632.0
2022-01-06 13:50:00,174.49,174.5,174.28,174.43,22631.0,156.9982,157.0072,156.8092,156.9442,22631.0
2022-01-06 14:00:00,174.41,174.54,174.35,174.41,27173.0,156.9262,157.0432,156.8722,156.9262,27173.0
2022-01-06 14:10:00,174.45,174.57,174.19,174.23,33686.0,156.9622,157.0701,156.7282,156.7642,33686.0
2022-01-06 14:20:00,174.22,174.51,174.22,174.46,31402.0,156.7552,157.0162,156.7552,156.9712,31402.0
2022-01-06 14:30:00,174.45,174.73,174.43,174.68,35672.0,156.9622,157.2141,156.9442,157.1691,35672.0
2022-01-06 14:40:00,174.68,174.77,174.56,174.63,34654.0,157.1691,157.2501,157.0611,157.1241,34654.0
2022-01-06 14:50:00,174.64,174.79,174.48,174.71,41007.0,157.1331,157.2681,156.9892,157.1961,41007.0
2022-01-06 15:00:00,174.69,174.72,174.24,174.34,65947.0,157.1781,157.2051,156.7732,156.8632,65947.0
2022-01-06 15:10:00,174.36,174.44,173.75,173.81,66598.0,156.8812,156.9532,156.3323,156.3863,66598.0
2022-01-06 15:20:00,173.83,173.87,173.62,173.66,59817.0,156.4043,156.4403,156.2154,156.2514,59817.0
2022-01-06 15:30:00,173.66,173.72,173.36,173.55,87693.0,156.2514,156.3054,155.9814,156.1524,87693.0
2022-01-06 15:40:00,173.58,173.96,173.58,173.76,106141.0,156.1794,156.5213,156.1794,156.3413,106141.0
2022-01-06 15:50:00,173.76,174.04,173.67,173.88,343705.0,156.3413,156.5933,156.2604,156.4493,343705.0
2022-01-07 09:30:00,174.09,174.09,172.8,173.01,230133.0,156.6383,156.6383,155.4776,155.6665,230133.0
2022-01-07 09:40:00,173.03,173.54,172.61,173.37,102268.0,155.6845,156.1434,155.3066,155.9904,102268.0
2022-01-07 09:50:00,173.35,174.1,173.34,173.77,69561.0,155.9724,156.6473,155.9634,156.3503,69561.0
2022-01-07 10:00:00,173.73,174.11,173.52,174.1,56250.0,156.3144,156.6563,156.1254,156.6473,56250.0
2022-01-07 10:10:00,174.11,174.26,173.95,174.2,42119.0,156.6563,156.7912,156.5123,156.7372,42119.0
2022-01-07 10:20:00,174.26,174.69,174.21,174.25,51870.0,156.7912,157.1781,156.7462,156.7822,51870.0
2022-01-07 10:30:00,174.22,174.32,174.05,174.19,26532.0,156.7552,156.8452,156.6023,156.7282,26532.0
2022-01-07 10:40:00,174.17,174.32,173.93,174.32,32384.0,156.7102,156.8452,156.4943,156.8452,32384.0
2022-01-07 10:50:00,174.28,174.55,173.91,174.03,52441.0,156.8092,157.0521,156.4763,156.5843,52441.0
2022-01-07 11:00:00,174.04,174.13,173.8,173.87,50018.0,156.5933,156.6743,156.3773,156.4403,50018.0
2022-01-07 11:10:00,173.86,174.05,173.75,173.9,46122.0,156.4313,156.6023,156.3323,156.4673,46122.0
2022-01-07 11:20:00,173.87,173.9,173.6,173.82,36653.0,156.4403,156.4673,156.1974,156.3953,36653.0
2022-01-07 11:30:00,173.84,173.85,173.4,173.43,32860.0,156.4133,156.4223,156.0174,156.0444,32860.0
2022-01-07 11:40:00,173.48,173.76,173.48,173.76,23783.0,156.0894,156.3413,156.0894,156.3413,23783.0
2022-01-07 11:50:00,173.77,173.94,173.76,173.93,29712.0,156.3503,156.5033,156.3413,156.4943,29712.0
2022-01-07 12:00:00,173.93,173.93,173.7,173.78,21230.0,156.4943,156.4943,156.2874,156.3593,21230.0
2022-01-07 12:10:00,173.78,173.92,173.73,173.77,20637.0,156.3593,156.4853,156.3144,156.3503,20637.0
2022-01-07 12:20:00,173.8,173.91,173.67,173.77,27205.0,156.3773,156.4763,156.2604,156.3503,27205.0
2022-01-07 12:30:00,173.76,173.83,173.52,173.58,27877.0,156.3413,156.4043,156.1254,156.1794,27877.0
2022-01-07 12:40:00,173.59,173.96,173.55,173.82,21350.0,156.1884,156.5213,156.1524,156.3953,21350.0
2022-01-07 12:50:00,173.79,173.89,173.74,173.87,18789.0,156.3683,156.4583,156.3233,156.4403,18789.0
2022-01-07 13:00:00,173.88,173.9,173.75,173.83,15064.0,156.4493,156.4673,156.3323,156.4043,15064.0
2022-01-07 13:10:00,173.84,173.98,173.84,173.89,18661.0,156.4133,156.5393,156.4133,156.4583,18661.0
2022-01-07 13:20:00,173.87,174.07,173.86,174.06,14971.0,156.4403,156.6203,156.4313,156.6113,14971.0
2022-01-07 13:30:00,174.07,174.25,174.04,174.13,23263.0,156.6203,156.7822,156.5933,156.6743,23263.0
2022-01-07 13:40:00,174.12,174.23,173.94,174.18,22516.0,156.6653,156.7642,156.5033,156.7192,22516.0
2022-01-07 13:50:00,174.18,174.55,174.1,174.5,58252.0,156.7192,157.0521,156.6473,157.0072,58252.0
2022-01-07 14:00:00,174.5,174.69,174.46,174.58,37417.0,157.0072,157.1781,156.9712,157.0791,37417.0
2022-01-07 14:10:00,174.57,174.68,174.56,174.66,18762.0,157.0701,157.1691,157.0611,157.1511,18762.0
2022-01-07 14:20:00,174.64,174.67,174.31,174.33,24536.0,157.1331,157.1601,156.8362,156.8542,24536.0
2022-01-07 14:30:00,174.31,174.33,174.15,174.3,26702.0,156.8362,156.8542,156.6922,156.8272,26702.0
2022-01-07 14:40:00,174.29,174.41,174.24,174.34,27689.0,156.8182,156.9262,156.7732,156.8632,27689.0
2022-01-07 14:50:00,174.36,174.4,174.3,174.33,16420.0,156.8812,156.9172,156.8272,156.8542,16420.0
2022-01-07 15:00:00,174.35,174.52,174.33,174.52,20311.0,156.8722,157.0252,156.8542,157.0252,20311.0
2022-01-07 15:10:00,174.51,174.51,174.24,174.28,27850.0,157.0162,157.0162,156.7732,156.8092,27850.0
2022-01-07 15:20:00,174.27,174.31,174.05,174.11,31062.0,156.8002,156.8362,156.6023,156.6563,31062.0
2022-01-07 15:30:00,174.12,174.27,174.05,174.18,49202.0,156.6653,156.8002,156.6023,156.7192,49202.0
2022-01-07 15:40:00,174.18,174.22,173.93,173.95,71275.0,156.7192,156.7552,156.4943,156.5123,71275.0
2022-01-07 15:50:00,173.9,174.3,173.77,174.09,374618.0,156.4673,156.8272,156.3503,156.6383,374618.0
2022-01-10 09:30:00,174.29,175.52,174.27,175.15,163183.0,156.8182,157.9249,156.8002,157.592,163183.0
2022-01-10 09:40:00,175.22,175.24,174.5,174.62,73331.0,157.655,157.673,157.0072,157.1151,73331.0
2022-01-10 09:50:00,174.55,175.29,174.42,175.17,102977.0,157.0521,157.718,156.9352,157.61,102977.0
2022-01-10 10:00:00,175.15,175.66,175.08,175.4,95735.0,157.592,158.0509,157.529,157.8169,95735.0
2022-01-10 10:10:00,175.38,175.74,175.22,175.64,72087.0,157.7989,158.1229,157.655,158.0329,72087.0
2022-01-10 10:20:00,175.68,175.84,175.13,175.44,82463.0,158.0689,158.2128,157.574,157.8529,82463.0
2022-01-10 10:30:00,175.44,175.56,175.13,175.22,76785.0,157.8529,157.9609,157.574,157.655,76785.0
2022-01-10 10:40:00,175.23,175.31,175.0,175.12,38587.0,157.664,157.736,157.457,157.565,38587.0
2022-01-10 10:50:00,175.17,175.36,175.1,175.25,43047.0,157.61,157.781,157.547,157.682,43047.0
2022-01-10 11:00:00,175.26,175.66,175.22,175.63,64480.0,157.691,158.0509,157.655,158.0239,64480.0
2022-01-10 11:10:00,175.57,175.61,174.93,174.94,56937.0,157.9699,158.0059,157.3941,157.4031,56937.0
2022-01-10 11:20:00,174.97,175.12,174.8,174.91,34885.0,157.43,157.565,157.2771,157.3761,34885.0
2022-01-10 11:30:00,174.91,174.93,174.29,174.35,56902.0,157.3761,157.3941,156.8182,156.8722,56902.0
2022-01-10 11:40:00,174.36,174.5,174.14,174.42,59679.0,156.8812,157.0072,156.6833,156.9352,59679.0
2022-01-10 11:50:00,174.43,174.48,174.24,174.28,40533.0,156.9442,156.9892,156.7732,156.8092,40533.0
2022-01-10 12:00:00,174.28,174.32,173.98,173.98,41976.0,156.8092,156.8452,156.5393,156.5393,41976.0
2022-01-10 12:10:00,174.01,174.41,173.98,174.31,38145.0,156.5663,156.9262,156.5393,156.8362,38145.0
2022-01-10 12:20:00,174.28,174.54,174.17,174.53,43358.0,156.8092,157.0432,156.7102,157.0342,43358.0
2022-01-10 12:30:00,174.51,174.69,174.39,174.6,33506.0,157.0162,157.1781,156.9082,157.0971,33506.0
2022-01-10 12:40:00,174.6,174.84,174.55,174.57,30895.0,157.0971,157.3131,157.0521,157.0701,30895.0
2022-01-10 12:50:00,174.55,174.87,174.52,174.66,40440.0,157.0521,157.3401,157.0252,157.1511,40440.0
2022-01-10 13:00:00,174.65,174.89,174.59,174.69,29364.0,157.1421,157.3581,157.0881,157.1781,29364.0
2022-01-10 13:10:00,174.75,174.86,174.68,174.71,26611.0,157.2321,157.3311,157.1691,157.1961,26611.0
2022-01-10 13:20:00,174.71,174.79,174.6,174.63,25600.0,157.1961,157.2681,157.0971,157.1241,25600.0
2022-01-10 13:30:00,174.62,174.66,174.34,174.35,22017.0,157.1151,157.1511,156.8632,156.8722,22017.0
2022-01-10 13:40:00,174.34,174.67,174.29,174.64,39587.0,156.8632,157.1601,156.8182,157.1331,39587.0
2022-01-10 13:50:00,174.65,174.69,174.49,174.59,33607.0,157.1421,157.1781,156.9982,157.0881,33607.0
2022-01-10 14:00:00,174.6,174.9,174.53,174.88,35264.0,157.0971,157.3671,157.0342,157.3491,35264.0
2022-01-10 14:10:00,174.88,175.02,174.66,174.84,39391.0,157.3491,157.475,157.1511,157.3131,39391.0
2022-01-10 14:20:00,174.82,174.85,174.57,174.58,42536.0,157.2951,157.3221,157.0701,157.0791,42536.0
2022-01-10 14:30:00,174.57,174.61,174.27,174.38,28428.0,157.0701,157.1061,156.8002,156.8992,28428.0
2022-01-10 14:40:00,174.38,174.55,174.24,174.46,29915.0,156.8992,157.0521,156.7732,156.9712,29915.0
2022-01-10 14:50:00,174.47,174.48,174.16,174.42,26845.0,156.9802,156.9892,156.7012,156.9352,26845.0
2022-01-10 15:00:00,174.43,174.54,174.01,174.1,41502.0,156.9442,157.0432,156.5663,156.6473,41502.0
2022-01-10 15:10:00,174.12,174.36,173.92,173.95,42750.0,156.6653,156.8812,156.4853,156.5123,42750.0
2022-01-10 15:20:00,173.92,174.08,173.8,173.83,41433.0,156.4853,156.6293,156.3773,156.4043,41433.0
2022-01-10 15:30:00,173.82,173.93,173.67,173.78,68957.0,156.3953,156.4943,156.2604,156.3593,68957.0
2022-01-10 15:40:00,173.77,174.03,173.62,173.91,91226.0,156.3503,156.5843,156.2154,156.4763,91226.0
2022-01-10 15:50:00,173.8,174.32,173.69,174.17,305963.0,156.3773,156.8452,156.2784,156.7102,305963.0
2022-01-11 09:30:00,173.68,174.16,172.9,173.25,176012.0,156.2694,156.7012,155.5676,155.8825,176012.0
2022-01-11 09:40:00,173.23,173.26,172.52,172.58,65592.0,155.8645,155.8915,155.2256,155.2796,65592.0
2022-01-11 09:50:00,172.53,172.78,171.75,172.25,110618.0,155.2346,155.4596,154.5328,154.9827,110618.0
2022-01-11 10:00:00,172.27,172.51,171.89,172.25,60823.0,155.0007,155.2167,154.6588,154.9827,60823.0
2022-01-11 10:10:00,172.22,172.64,172.04,172.62,47654.0,154.9557,155.3336,154.7938,155.3156,47654.0
2022-01-11 10:20:00,172.6,172.77,171.85,172.04,66997.0,155.2976,155.4506,154.6228,154.7938,66997.0
2022-01-11 10:30:00,172.03,172.28,171.62,172.15,89937.0,154.7848,155.0097,154.4159,154.8927,89937.0
2022-01-11 10:40:00,172.11,172.24,171.78,172.14,61805.0,154.8567,154.9737,154.5598,154.8837,61805.0
2022-01-11 10:50:00,172.11,172.58,172.01,172.47,31487.0,154.8567,155.2796,154.7668,155.1807,31487.0
2022-01-11 11:00:00,172.49,172.72,172.33,172.43,65866.0,155.1987,155.4056,155.0547,155.1447,65866.0
2022-01-11 11:10:00,172.44,172.81,172.44,172.61,85258.0,155.1537,155.4866,155.1537,155.3066,85258.0
2022-01-11 11:20:00,172.59,172.84,172.43,172.52,54955.0,155.2886,155.5136,155.1447,155.2256,54955.0
2022-01-11 11:30:00,172.54,172.78,172.47,172.54,205777.0,155.2436,155.4596,155.1807,155.2436,205777.0
2022-01-11 11:40:00,172.55,172.95,172.46,172.48,84122.0,155.2526,155.6125,155.1717,155.1897,84122.0
2022-01-11 11:50:00,172.49,172.88,172.48,172.75,56451.0,155.1987,155.5496,155.1897,155.4326,56451.0
2022-01-11 12:00:00,172.75,172.98,172.71,172.88,44702.0,155.4326,155.6395,155.3966,155.5496,44702.0
2022-01-11 12:10:00,172.88,173.18,172.82,173.15,57006.0,155.5496,155.8195,155.4956,155.7925,57006.0
2022-01-11 12:20:00,173.18,173.39,173.08,173.36,41295.0,155.8195,156.0084,155.7295,155.9814,41295.0
2022-01-11 12:30:00,173.38,173.53,173.3,173.3,76894.0,155.9994,156.1344,155.9275,155.9275,76894.0
2022-01-11 12:40:00,173.33,173.33,173.09,173.19,137907.0,155.9544,155.9544,155.7385,155.8285,137907.0
2022-01-11 12:50:00,173.22,173.3,173.18,173.28,29923.0,155.8555,155.9275,155.8195,155.9095,29923.0
2022-01-11 13:00:00,173.24,173.59,173.21,173.4,35145.0,155.8735,156.1884,155.8465,156.0174,35145.0
2022-01-11 13:10:00,173.39,173.6,173.23,173.57,27064.0,156.0084,156.1974,155.8645,156.1704,27064.0
2022-01-11 13:20:00,173.58,173.72,173.55,173.59,26426.0,156.1794,156.3054,156.1524,156.1884,26426.0
2022-01-11 13:30:00,173.64,173.72,173.58,173.64,48463.0,156.2334,156.3054,156.1794,156.2334,48463.0
2022-01-11 13:40:00,173.63,173.68,173.47,173.49,35672.0,156.2244,156.2694,156.0804,156.0984,35672.0
2022-01-11 13:50:00,173.49,173.59,173.4,173.43,50751.0,156.0984,156.1884,156.0174,156.0444,50751.0
2022-01-11 14:00:00,173.41,173.41,173.06,173.09,41058.0,156.0264,156.0264,155.7115,155.7385,41058.0
2022-01-11 14:10:00,173.14,173.17,173.04,173.09,59419.0,155.7835,155.8105,155.6935,155.7385,59419.0
2022-01-11 14:20:00,173.08,173.28,173.07,173.24,336929.0,155.7295,155.9095,155.7205,155.8735,336929.0
2022-01-11 14:30:00,173.21,173.29,173.14,173.18,90026.0,155.8465,155.9185,155.7835,155.8195,90026.0
2022-01-11 14:40:00,173.18,173.25,173.05,173.06,51941.0,155.8195,155.8825,155.7025,155.7115,51941.0
2022-01-11 14:50:00,173.07,173.1,172.91,173.04,94924.0,155.7205,155.7475,155.5766,155.6935,94924.0
2022-01-11 15:00:00,173.04,173.15,172.99,173.05,101825.0,155.6935,155.7925,155.6485,155.7025,101825.0
2022-01-11 15:10:00,173.06,173.21,173.03,173.13,539493.0,155.7115,155.8465,155.6845,155.7745,539493.0
2022-01-11 15:20:00,173.13,173.56,173.13,173.55,99194.0,155.7745,156.1614,155.7745,156.1524,99194.0
2022-01-11 15:30:00,173.54,173.88,173.51,173.82,139033.0,156.1434,156.4493,156.1164,156.3953,139033.0
2022-01-11 15:40:00,173.84,173.92,173.67,173.91,121310.0,156.4133,156.4853,156.2604,156.4763,121310.0
2022-01-11 15:50:00,173.89,174.23,173.83,174.12,417107.0,156.4583,156.7642,156.4043,156.6653,417107.0
2022-01-12 09:30:00,173.9,173.98,172.95,173.25,237741.0,156.4673,156.5393,155.6125,155.8825,237741.0
2022-01-12 09:40:00,173.3,174.0,173.09,173.78,55557.0,155.9275,156.5573,155.7385,156.3593,55557.0
2022-01-12 09:50:00,173.86,173.91,173.3,173.45,60111.0,156.4313,156.4763,155.9275,156.0624,60111.0
2022-01-12 10:00:00,173.46,173.97,173.4,173.71,49538.0,156.0714,156.5303,156.0174,156.2964,49538.0
2022-01-12 10:10:00,173.69,173.69,173.11,173.55,51111.0,156.2784,156.2784,155.7565,156.1524,51111.0
2022-01-12 10:20:00,173.56,173.58,173.23,173.37,47018.0,156.1614,156.1794,155.8645,155.9904,47018.0
2022-01-12 10:30:00,173.35,173.5,173.02,173.02,63467.0,155.9724,156.1074,155.6755,155.6755,63467.0
2022-01-12 10:40:00,173.03,173.31,173.0,173.02,59573.0,155.6845,155.9365,155.6575,155.6755,59573.0
2022-01-12 10:50:00,172.99,174.03,172.98,173.81,63360.0,155.6485,156.5843,155.6395,156.3863,63360.0
2022-01-12 11:00:00,173.77,174.18,173.63,174.17,50818.0,156.3503,156.7192,156.2244,156.7102,50818.0
2022-01-12 11:10:00,174.18,174.25,173.84,173.91,60976.0,156.7192,156.7822,156.4133,156.4763,60976.0
2022-01-12 11:20:00,173.89,174.03,173.71,173.96,30275.0,156.4583,156.5843,156.2964,156.5213,30275.0
2022-01-12 11:30:00,173.95,174.33,173.91,174.1,154258.0,156.5123,156.8542,156.4763,156.6473,154258.0
2022-01-12 11:40:00,174.13,174.24,174.02,174.09,21770.0,156.6743,156.7732,156.5753,156.6383,21770.0
2022-01-12 11:50:00,174.07,174.27,174.0,174.1,29543.0,156.6203,156.8002,156.5573,156.6473,29543.0
2022-01-12 12:00:00,174.09,174.26,173.94,173.95,40111.0,156.6383,156.7912,156.5033,156.5123,40111.0
2022-01-12 12:10:00,173.95,174.1,173.94,174.07,17922.0,156.5123,156.6473,156.5033,156.6203,17922.0
2022-01-12 12:20:00,174.1,174.17,173.81,173.84,27133.0,156.6473,156.7102,156.3863,156.4133,27133.0
2022-01-12 12:30:00,173.88,173.91,173.66,173.68,26941.0,156.4493,156.4763,156.2514,156.2694,26941.0
2022-01-12 12:40:00,173.7,173.75,173.62,173.71,26156.0,156.2874,156.3323,156.2154,156.2964,26156.0
2022-01-12 12:50:00,173.73,173.95,173.73,173.89,29600.0,156.3144,156.5123,156.3144,156.4583,29600.0
2022-01-12 13:00:00,173.89,173.95,173.85,173.92,34179.0,156.4583,156.5123,156.4223,156.4853,34179.0
2022-01-12 13:10:00,173.9,173.92,173.76,173.83,19756.0,156.4673,156.4853,156.3413,156.4043,19756.0
2022-01-12 13:20:00,173.83,173.9,173.71,173.73,20772.0,156.4043,156.4673,156.2964,156.3144,20772.0
2022-01-12 13:30:00,173.74,173.81,173.54,173.59,25478.0,156.3233,156.3863,156.1434,156.1884,25478.0
2022-01-12 13:40:00,173.61,173.75,173.42,173.44,26379.0,156.2064,156.3323,156.0354,156.0534,26379.0
2022-01-12 13:50:00,173.44,173.61,173.4,173.5,27218.0,156.0534,156.2064,156.0174,156.1074,27218.0
2022-01-12 14:00:00,173.49,173.61,173.36,173.48,34679.0,156.0984,156.2064,155.9814,156.0894,34679.0
2022-01-12 14:10:00,173.48,173.52,173.39,173.48,24757.0,156.0894,156.1254,156.0084,156.0894,24757.0
2022-01-12 14:20:00,173.49,173.6,173.37,173.53,40544.0,156.0984,156.1974,155.9904,156.1344,40544.0
2022-01-12 14:30:00,173.55,173.61,173.43,173.44,28144.0,156.1524,156.2064,156.0444,156.0534,28144.0
2022-01-12 14:40:00,173.45,173.64,173.43,173.61,24666.0,156.0624,156.2334,156.0444,156.2064,24666.0
2022-01-12 14:50:00,173.62,173.71,173.55,173.56,22983.0,156.2154,156.2964,156.1524,156.1614,22983.0
2022-01-12 15:00:00,173.56,173.59,173.36,173.46,36228.0,156.1614,156.1884,155.9814,156.0714,36228.0
2022-01-12 15:10:00,173.46,173.71,173.45,173.65,38555.0,156.0714,156.2964,156.0624,156.2424,38555.0
2022-01-12 15:20:00,173.66,173.7,173.5,173.58,40036.0,156.2514,156.2874,156.1074,156.1794,40036.0
2022-01-12 15:30:00,173.58,173.66,173.49,173.6,53007.0,156.1794,156.2514,156.0984,156.1974,53007.0
2022-01-12 15:40:00,173.6,173.74,173.5,173.68,72121.0,156.1974,156.3233,156.1074,156.2694,72121.0
2022-01-12 15:50:00,173.69,173.95,173.63,173.94,340422.0,156.2784,156.5123,156.2244,156.5033,340422.0
2022-01-13 09:30:00,173.98,174.28,173.64,173.68,97185.0,156.5393,156.8092,156.2334,156.2694,97185.0
2022-01-13 09:40:00,173.82,173.87,173.32,173.53,55001.0,156.3953,156.4403,155.9455,156.1344,55001.0
2022-01-13 09:50:00,173.51,173.66,173.24,173.4,42563.0,156.1164,156.2514,155.8735,156.0174,42563.0
2022-01-13 10:00:00,173.45,173.63,173.35,173.63,23840.0,156.0624,156.2244,155.9724,156.2244,23840.0
2022-01-13 10:10:00,173.61,174.14,173.52,174.07,39461.0,156.2064,156.6833,156.1254,156.6203,39461.0
2022-01-13 10:20:00,174.06,174.2,173.86,174.09,31531.0,156.6113,156.7372,156.4313,156.6383,31531.0
2022-01-13 10:30:00,174.09,174.54,174.09,174.53,62295.0,156.6383,157.0432,156.6383,157.0342,62295.0
2022-01-13 10:40:00,174.52,174.69,174.39,174.41,54213.0,157.0252,157.1781,156.9082,156.9262,54213.0
2022-01-13 10:50:00,174.39,174.44,174.22,174.39,31928.0,156.9082,156.9532,156.7552,156.9082,31928.0
2022-01-13 11:00:00,174.35,174.44,174.19,174.32,23989.0,156.8722,156.9532,156.7282,156.8452,23989.0
2022-01-13 11:10:00,174.31,174.45,174.05,174.14,28949.0,156.8362,156.9622,156.6023,156.6833,28949.0
2022-01-13 11:20:00,174.12,174.47,174.12,174.35,29807.0,156.6653,156.9802,156.6653,156.8722,29807.0
2022-01-13 11:30:00,174.35,174.4,174.1,174.22,24553.0,156.8722,156.9172,156.6473,156.7552,24553.0
2022-01-13 11:40:00,174.24,174.46,174.21,174.28,28151.0,156.7732,156.9712,156.7462,156.8092,28151.0
2022-01-13 11:50:00,174.32,174.62,174.28,174.48,23499.0,156.8452,157.1151,156.8092,156.9892,23499.0
2022-01-13 12:00:00,174.49,174.53,174.31,174.31,22527.0,156.9982,157.0342,156.8362,156.8362,22527.0
2022-01-13 12:10:00,174.3,174.35,173.84,173.92,45576.0,156.8272,156.8722,156.4133,156.4853,45576.0
2022-01-13 12:20:00,173.94,173.94,173.65,173.73,22535.0,156.5033,156.5033,156.2424,156.3144,22535.0
2022-01-13 12:30:00,173.7,174.1,173.59,174.07,34792.0,156.2874,156.6473,156.1884,156.6203,34792.0
2022-01-13 12:40:00,174.09,174.23,174.02,174.13,30561.0,156.6383,156.7642,156.5753,156.6743,30561.0
2022-01-13 12:50:00,174.07,174.22,173.9,173.93,20326.0,156.6203,156.7552,156.4673,156.4943,20326.0
2022-01-13 13:00:00,173.89,174.24,173.8,174.09,47137.0,156.4583,156.7732,156.3773,156.6383,47137.0
2022-01-13 13:10:00,174.08,174.26,174.08,174.25,34524.0,156.6293,156.7912,156.6293,156.7822,34524.0
2022-01-13 13:20:00,174.27,174.38,174.19,174.27,49417.0,156.8002,156.8992,156.7282,156.8002,49417.0
2022-01-13 13:30:00,174.29,174.29,174.01,174.03,20963.0,156.8182,156.8182,156.5663,156.5843,20963.0
2022-01-13 13:40:00,173.93,173.97,173.74,173.87,23401.0,156.4943,156.5303,156.3233,156.4403,23401.0
2022-01-13 13:50:00,173.86,173.96,173.77,173.94,28286.0,156.4313,156.5213,156.3503,156.5033,28286.0
2022-01-13 14:00:00,173.95,174.08,173.91,174.0,21791.0,156.5123,156.6293,156.4763,156.5573,21791.0
2022-01-13 14:10:00,173.99,174.15,173.82,173.89,28916.0,156.5483,156.6922,156.3953,156.4583,28916.0
2022-01-13 14:20:00,173.88,174.06,173.86,174.03,26629.0,156.4493,156.6113,156.4313,156.5843,26629.0
2022-01-13 14:30:00,174.05,174.15,173.95,174.07,29248.0,156.6023,156.6922,156.5123,156.6203,29248.0
2022-01-13 14:40:00,174.08,174.39,174.06,174.39,56480.0,156.6293,156.9082,156.6113,156.9082,56480.0
2022-01-13 14:50:00,174.37,174.47,174.14,174.17,23601.0,156.8902,156.9802,156.6833,156.7102,23601.0
2022-01-13 15:00:00,174.16,174.16,173.92,174.09,22024.0,156.7012,156.7012,156.4853,156.6383,22024.0
2022-01-13 15:10:00,174.08,174.18,174.0,174.11,38223.0,156.6293,156.7192,156.5573,156.6563,38223.0
2022-01-13 15:20:00,174.1,174.32,174.02,174.31,47541.0,156.6473,156.8452,156.5753,156.8362,47541.0
2022-01-13 15:30:00,174.32,174.44,174.14,174.14,44317.0,156.8452,156.9532,156.6833,156.6833,44317.0
2022-01-13 15:40:00,174.15,174.2,173.83,173.85,88439.0,156.6922,156.7372,156.4043,156.4223,88439.0
2022-01-13 15:50:00,173.83,174.25,173.83,174.19,340274.0,156.4043,156.7822,156.4043,156.7282,340274.0
2022-01-14 09:30:00,174.8,174.86,173.52,174.0,145540.0,157.2771,157.3311,156.1254,156.5573,145540.0
2022-01-14 09:40:00,174.0,174.09,173.4,173.82,52604.0,156.5573,156.6383,156.0174,156.3953,52604.0
2022-01-14 09:50:00,173.84,174.28,173.56,174.28,38495.0,156.4133,156.8092,156.1614,156.8092,38495.0
2022-01-14 10:00:00,174.28,174.63,174.22,174.56,51666.0,156.8092,157.1241,156.7552,157.0611,51666.0
2022-01-14 10:10:00,174.53,174.65,173.91,174.37,47523.0,157.0342,157.1421,156.4763,156.8902,47523.0
2022-01-14 10:20:00,174.36,174.42,174.16,174.28,28950.0,156.8812,156.9352,156.7012,156.8092,28950.0
2022-01-14 10:30:00,174.28,174.58,174.13,174.29,37442.0,156.8092,157.0791,156.6743,156.8182,37442.0
2022-01-14 10:40:00,174.27,174.68,174.23,174.52,49890.0,156.8002,157.1691,156.7642,157.0252,49890.0
2022-01-14 10:50:00,174.52,174.89,174.39,174.89,43323.0,157.0252,157.3581,156.9082,157.3581,43323.0
2022-01-14 11:00:00,174.91,175.08,174.76,175.05,52841.0,157.3761,157.529,157.2411,157.502,52841.0
2022-01-14 11:10:00,175.04,175.07,174.71,174.86,35341.0,157.493,157.52,157.1961,157.3311,35341.0
2022-01-14 11:20:00,174.83,175.07,174.67,174.96,54376.0,157.3041,157.52,157.1601,157.421,54376.0
2022-01-14 11:30:00,174.96,175.18,174.78,175.13,62352.0,157.421,157.619,157.2591,157.574,62352.0
2022-01-14 11:40:00,175.12,175.79,175.0,175.77,46146.0,157.565,158.1678,157.457,158.1499,46146.0
2022-01-14 11:50:00,175.77,175.94,175.66,175.66,33107.0,158.1499,158.3028,158.0509,158.0509,33107.0
2022-01-14 12:00:00,175.65,175.8,175.54,175.63,29451.0,158.0419,158.1768,157.9429,158.0239,29451.0
2022-01-14 12:10:00,175.65,175.74,175.33,175.36,35153.0,158.0419,158.1229,157.754,157.781,35153.0
2022-01-14 12:20:00,175.34,175.51,175.25,175.5,27793.0,157.763,157.9159,157.682,157.9069,27793.0
2022-01-14 12:30:00,175.48,175.71,175.42,175.59,23647.0,157.8889,158.0959,157.8349,157.9879,23647.0
2022-01-14 12:40:00,175.53,175.53,175.09,175.13,51177.0,157.9339,157.9339,157.538,157.574,51177.0
2022-01-14 12:50:00,175.14,175.16,174.97,175.08,27886.0,157.583,157.601,157.43,157.529,27886.0
2022-01-14 13:00:00,175.06,175.23,175.0,175.02,28243.0,157.511,157.664,157.457,157.475,28243.0
2022-01-14 13:10:00,175.01,175.25,174.93,175.2,40047.0,157.466,157.682,157.3941,157.637,40047.0
2022-01-14 13:20:00,175.18,175.39,175.06,175.39,24828.0,157.619,157.8079,157.511,157.8079,24828.0
2022-01-14 13:30:00,175.37,175.48,175.16,175.21,23670.0,157.7899,157.8889,157.601,157.646,23670.0
2022-01-14 13:40:00,175.21,175.37,175.01,175.01,26955.0,157.646,157.7899,157.466,157.466,26955.0
2022-01-14 13:50:00,175.03,175.18,174.88,175.1,47692.0,157.484,157.619,157.3491,157.547,47692.0
2022-01-14 14:00:00,175.12,175.44,175.09,175.14,43070.0,157.565,157.8529,157.538,157.583,43070.0
2022-01-14 14:10:00,175.12,175.29,175.05,175.18,23912.0,157.565,157.718,157.502,157.619,23912.0
2022-01-14 14:20:00,175.16,175.37,175.13,175.16,24778.0,157.601,157.7899,157.574,157.601,24778.0
2022-01-14 14:30:00,175.19,175.64,175.19,175.51,30209.0,157.628,158.0329,157.628,157.9159,30209.0
2022-01-14 14:40:00,175.52,175.6,175.35,175.45,35170.0,157.9249,157.9969,157.772,157.8619,35170.0
2022-01-14 14:50:00,175.43,175.57,175.4,175.41,31227.0,157.8439,157.9699,157.8169,157.8259,31227.0
2022-01-14 15:00:00,175.4,175.54,175.31,175.36,21727.0,157.8169,157.9429,157.736,157.781,21727.0
2022-01-14 15:10:00,175.38,175.57,175.38,175.42,64661.0,157.7989,157.9699,157.7989,157.8349,64661.0
2022-01-14 15:20:00,175.44,175.52,175.21,175.21,44544.0,157.8529,157.9249,157.646,157.646,44544.0
2022-01-14 15:30:00,175.2,175.48,175.2,175.46,46223.0,157.637,157.8889,157.637,157.8709,46223.0
2022-01-14 15:40:00,175.47,175.83,175.35,175.77,93350.0,157.8799,158.2038,157.772,158.1499,93350.0
2022-01-14 15:50:00,175.78,175.85,175.56,175.65,328241.0,158.1588,158.2218,157.9609,158.0419,328241.0
2022-01-18 09:30:00,173.62,174.69,173.62,174.5,204972.0,156.2154,157.1781,156.2154,157.0072,204972.0
2022-01-18 09:40:00,174.51,174.51,173.58,173.8,136662.0,157.0162,157.0162,156.1794,156.3773,136662.0
2022-01-18 09:50:00,173.77,174.18,173.52,174.01,53879.0,156.3503,156.7192,156.1254,156.5663,53879.0
2022-01-18 10:00:00,174.01,174.06,173.48,173.65,45980.0,156.5663,156.6113,156.0894,156.2424,45980.0
2022-01-18 10:10:00,173.64,173.74,173.15,173.19,87452.0,156.2334,156.3233,155.7925,155.8285,87452.0
2022-01-18 10:20:00,173.17,173.91,173.17,173.74,71885.0,155.8105,156.4763,155.8105,156.3233,71885.0
2022-01-18 10:30:00,173.76,174.27,173.67,174.19,29739.0,156.3413,156.8002,156.2604,156.7282,29739.0
2022-01-18 10:40:00,174.19,174.24,173.63,173.67,36078.0,156.7282,156.7732,156.2244,156.2604,36078.0
2022-01-18 10:50:00,173.67,174.29,173.6,174.26,29265.0,156.2604,156.8182,156.1974,156.7912,29265.0
2022-01-18 11:00:00,174.25,174.37,173.95,174.08,36081.0,156.7822,156.8902,156.5123,156.6293,36081.0
2022-01-18 11:10:00,174.06,174.46,173.93,174.4,21831.0,156.6113,156.9712,156.4943,156.9172,21831.0
2022-01-18 11:20:00,174.38,174.76,174.32,174.69,22798.0,156.8992,157.2411,156.8452,157.1781,22798.0
2022-01-18 11:30:00,174.67,174.71,174.12,174.33,23955.0,157.1601,157.1961,156.6653,156.8542,23955.0
2022-01-18 11:40:00,174.33,174.55,174.09,174.11,35653.0,156.8542,157.0521,156.6383,156.6563,35653.0
2022-01-18 11:50:00,174.16,174.28,174.07,174.21,21322.0,156.7012,156.8092,156.6203,156.7462,21322.0
2022-01-18 12:00:00,174.24,174.26,173.97,174.09,44982.0,156.7732,156.7912,156.5303,156.6383,44982.0
2022-01-18 12:10:00,174.1,174.28,174.04,174.13,65271.0,156.6473,156.8092,156.5933,156.6743,65271.0
2022-01-18 12:20:00,174.14,174.24,174.02,174.23,43414.0,156.6833,156.7732,156.5753,156.7642,43414.0
2022-01-18 12:30:00,174.21,174.37,174.15,174.25,70984.0,156.7462,156.8902,156.6922,156.7822,70984.0
2022-01-18 12:40:00,174.27,174.34,174.01,174.01,35926.0,156.8002,156.8632,156.5663,156.5663,35926.0
2022-01-18 12:50:00,174.02,174.29,173.98,174.1,45419.0,156.5753,156.8182,156.5393,156.6473,45419.0
2022-01-18 13:00:00,174.1,174.45,174.07,174.38,49412.0,156.6473,156.9622,156.6203,156.8992,49412.0
2022-01-18 13:10:00,174.39,174.66,174.32,174.51,48423.0,156.9082,157.1511,156.8452,157.0162,48423.0
2022-01-18 13:20:00,174.49,174.58,174.18,174.22,68916.0,156.9982,157.0791,156.7192,156.7552,68916.0
2022-01-18 13:30:00,174.21,174.3,174.05,174.3,69805.0,156.7462,156.8272,156.6023,156.8272,69805.0
2022-01-18 13:40:00,174.28,174.37,174.1,174.1,47867.0,156.8092,156.8902,156.6473,156.6473,47867.0
2022-01-18 13:50:00,174.11,174.28,174.08,174.22,30776.0,156.6563,156.8092,156.6293,156.7552,30776.0
2022-01-18 14:00:00,174.24,174.31,174.05,174.05,24645.0,156.7732,156.8362,156.6023,156.6023,24645.0
2022-01-18 14:10:00,174.05,174.2,174.04,174.11,29306.0,156.6023,156.7372,156.5933,156.6563,29306.0
2022-01-18 14:20:00,174.11,174.21,173.97,174.14,32182.0,156.6563,156.7462,156.5303,156.6833,32182.0
2022-01-18 14:30:00,174.13,174.42,174.12,174.16,40642.0,156.6743,156.9352,156.6653,156.7012,40642.0
2022-01-18 14:40:00,174.17,174.28,174.06,174.14,27782.0,156.7102,156.8092,156.6113,156.6833,27782.0
2022-01-18 14:50:00,174.11,174.31,174.02,174.09,45121.0,156.6563,156.8362,156.5753,156.6383,45121.0
2022-01-18 15:00:00,174.09,174.14,173.73,173.78,53181.0,156.6383,156.6833,156.3144,156.3593,53181.0
2022-01-18 15:10:00,173.76,173.79,173.26,173.26,66408.0,156.3413,156.3683,155.8915,155.8915,66408.0
2022-01-18 15:20:00,173.27,173.66,173.25,173.58,75665.0,155.9005,156.2514,155.8825,156.1794,75665.0
2022-01-18 15:30:00,173.57,173.87,173.53,173.79,77363.0,156.1704,156.4403,156.1344,156.3683,77363.0
2022-01-18 15:40:00,173.79,173.99,173.71,173.94,202682.0,156.3683,156.5483,156.2964,156.5033,202682.0
2022-01-18 15:50:00,173.95,174.26,173.66,173.97,626176.0,156.5123,156.7912,156.2514,156.5303,626176.0
2022-01-19 09:30:00,174.08,174.48,173.57,174.46,157619.0,156.6293,156.9892,156.1704,156.9712,157619.0
2022-01-19 09:40:00,174.5,175.0,174.08,174.86,75099.0,157.0072,157.457,156.6293,157.3311,75099.0
2022-01-19 09:50:00,174.85,175.1,174.29,174.8,76999.0,157.3221,157.547,156.8182,157.2771,76999.0
2022-01-19 10:00:00,174.81,174.86,173.79,173.88,57891.0,157.2861,157.3311,156.3683,156.4493,57891.0
2022-01-19 10:10:00,173.83,174.3,173.73,174.11,43503.0,156.4043,156.8272,156.3144,156.6563,43503.0
2022-01-19 10:20:00,174.16,174.46,174.11,174.2,60783.0,156.7012,156.9712,156.6563,156.7372,60783.0
2022-01-19 10:30:00,174.15,174.65,174.15,174.62,50388.0,156.6922,157.1421,156.6922,157.1151,50388.0
2022-01-19 10:40:00,174.6,175.34,174.59,175.19,58158.0,157.0971,157.763,157.0881,157.628,58158.0
2022-01-19 10:50:00,175.15,175.4,175.1,175.3,47273.0,157.592,157.8169,157.547,157.727,47273.0
2022-01-19 11:00:00,175.28,175.28,174.77,175.02,43236.0,157.709,157.709,157.2501,157.475,43236.0
2022-01-19 11:10:00,175.0,175.24,174.78,175.15,82491.0,157.457,157.673,157.2591,157.592,82491.0
2022-01-19 11:20:00,175.13,175.46,174.9,175.4,45394.0,157.574,157.8709,157.3671,157.8169,45394.0
2022-01-19 11:30:00,175.41,175.43,175.06,175.34,43534.0,157.8259,157.8439,157.511,157.763,43534.0
2022-01-19 11:40:00,175.34,175.54,175.26,175.32,73984.0,157.763,157.9429,157.691,157.745,73984.0
2022-01-19 11:50:00,175.3,175.52,175.06,175.4,66518.0,157.727,157.9249,157.511,157.8169,66518.0
2022-01-19 12:00:00,175.44,175.53,175.32,175.5,124853.0,157.8529,157.9339,157.745,157.9069,124853.0
2022-01-19 12:10:00,175.52,175.68,175.4,175.51,140203.0,157.9249,158.0689,157.8169,157.9159,140203.0
2022-01-19 12:20:00,175.5,175.68,175.43,175.48,55890.0,157.9069,158.0689,157.8439,157.8889,55890.0
2022-01-19 12:30:00,175.47,175.58,175.42,175.52,149713.0,157.8799,157.9789,157.8349,157.9249,149713.0
2022-01-19 12:40:00,175.5,175.77,175.38,175.5,92758.0,157.9069,158.1499,157.7989,157.9069,92758.0
2022-01-19 12:50:00,175.5,175.66,175.38,175.63,278798.0,157.9069,158.0509,157.7989,158.0239,278798.0
2022-01-19 13:00:00,175.66,175.96,175.62,175.9,52007.0,158.0509,158.3208,158.0149,158.2668,52007.0
2022-01-19 13:10:00,175.9,175.94,175.63,175.71,37018.0,158.2668,158.3028,158.0239,158.0959,37018.0
2022-01-19 13:20:00,175.69,175.75,175.53,175.53,22330.0,158.0779,158.1319,157.9339,157.9339,22330.0
2022-01-19 13:30:00,175.51,175.53,175.34,175.4,46100.0,157.9159,157.9339,157.763,157.8169,46100.0
2022-01-19 13:40:00,175.41,175.67,175.32,175.53,124181.0,157.8259,158.0599,157.745,157.9339,124181.0
2022-01-19 13:50:00,175.53,175.67,175.4,175.53,69577.0,157.9339,158.0599,157.8169,157.9339,69577.0
2022-01-19 14:00:00,175.53,175.65,175.26,175.33,71370.0,157.9339,158.0419,157.691,157.754,71370.0
2022-01-19 14:10:00,175.31,175.35,175.12,175.25,47369.0,157.736,157.772,157.565,157.682,47369.0
2022-01-19 14:20:00,175.26,175.42,175.21,175.35,38768.0,157.691,157.8349,157.646,157.772,38768.0
2022-01-19 14:30:00,175.34,175.6,175.34,175.46,90507.0,157.763,157.9969,157.763,157.8709,90507.0
2022-01-19 14:40:00,175.46,175.69,175.37,175.62,46139.0,157.8709,158.0779,157.7899,158.0149,46139.0
2022-01-19 14:50:00,175.63,175.86,175.62,175.76,65854.0,158.0239,158.2308,158.0149,158.1409,65854.0
2022-01-19 15:00:00,175.78,175.86,175.67,175.74,64665.0,158.1588,158.2308,158.0599,158.1229,64665.0
2022-01-19 15:10:00,175.71,175.85,175.6,175.69,65864.0,158.0959,158.2218,157.9969,158.0779,65864.0
2022-01-19 15:20:00,175.68,175.75,175.4,175.42,68999.0,158.0689,158.1319,157.8169,157.8349,68999.0
2022-01-19 15:30:00,175.41,175.66,175.39,175.46,332287.0,157.8259,158.0509,157.8079,157.8709,332287.0
2022-01-19 15:40:00,175.45,175.47,175.15,175.24,141208.0,157.8619,157.8799,157.592,157.673,141208.0
2022-01-19 15:50:00,175.22,175.56,175.07,175.24,560316.0,157.655,157.9609,157.52,157.673,560316.0
2022-01-20 09:30:00,175.41,175.8,174.82,175.61,219548.0,157.8259,158.1768,157.2951,158.0059,219548.0
2022-01-20 09:40:00,175.56,176.72,175.3,176.37,146347.0,157.9609,159.0046,157.727,158.6897,146347.0
2022-01-20 09:50:00,176.41,176.81,176.33,176.8,200883.0,158.7257,159.0856,158.6537,159.0766,200883.0
2022-01-20 10:00:00,176.82,176.88,176.41,176.61,122153.0,159.0946,159.1486,158.7257,158.9056,122153.0
2022-01-20 10:10:00,176.65,176.66,175.86,175.94,145491.0,158.9416,158.9506,158.2308,158.3028,145491.0
2022-01-20 10:20:00,175.95,176.23,175.76,175.82,56478.0,158.3118,158.5637,158.1409,158.1948,56478.0
2022-01-20 10:30:00,175.83,175.94,175.49,175.65,104963.0,158.2038,158.3028,157.8979,158.0419,104963.0
2022-01-20 10:40:00,175.66,175.93,175.52,175.81,62438.0,158.0509,158.2938,157.9249,158.1858,62438.0
2022-01-20 10:50:00,175.81,175.84,175.54,175.71,115670.0,158.1858,158.2128,157.9429,158.0959,115670.0
2022-01-20 11:00:00,175.71,175.76,175.21,175.32,71086.0,158.0959,158.1409,157.646,157.745,71086.0
2022-01-20 11:10:00,175.34,175.49,175.24,175.43,189271.0,157.763,157.8979,157.673,157.8439,189271.0
2022-01-20 11:20:00,175.42,175.61,175.26,175.35,80171.0,157.8349,158.0059,157.691,157.772,80171.0
2022-01-20 11:30:00,175.35,175.56,175.21,175.21,148453.0,157.772,157.9609,157.646,157.646,148453.0
2022-01-20 11:40:00,175.2,175.26,174.9,174.95,45894.0,157.637,157.691,157.3671,157.4121,45894.0
2022-01-20 11:50:00,174.94,175.25,174.91,175.2,139672.0,157.4031,157.682,157.3761,157.637,139672.0
2022-01-20 12:00:00,175.21,175.27,175.08,175.16,35034.0,157.646,157.7,157.529,157.601,35034.0
2022-01-20 12:10:00,175.17,175.44,175.17,175.22,39768.0,157.61,157.8529,157.61,157.655,39768.0
2022-01-20 12:20:00,175.22,175.23,175.09,175.2,40847.0,157.655,157.664,157.538,157.637,40847.0
2022-01-20 12:30:00,175.22,175.39,175.09,175.15,25586.0,157.655,157.8079,157.538,157.592,25586.0
2022-01-20 12:40:00,175.14,175.22,175.07,175.14,71858.0,157.583,157.655,157.52,157.583,71858.0
2022-01-20 12:50:00,175.13,175.16,174.96,175.0,112021.0,157.574,157.601,157.421,157.457,112021.0
2022-01-20 13:00:00,174.99,175.04,174.52,174.61,96652.0,157.448,157.493,157.0252,157.1061,96652.0
2022-01-20 13:10:00,174.61,174.78,174.34,174.41,80048.0,157.1061,157.2591,156.8632,156.9262,80048.0
2022-01-20 13:20:00,174.41,174.68,174.25,174.56,59248.0,156.9262,157.1691,156.7822,157.0611,59248.0
2022-01-20 13:30:00,174.58,174.89,174.57,174.87,39424.0,157.0791,157.3581,157.0701,157.3401,39424.0
2022-01-20 13:40:00,174.86,174.96,174.72,174.76,29144.0,157.3311,157.421,157.2051,157.2411,29144.0
2022-01-20 13:50:00,174.78,174.87,174.71,174.76,26438.0,157.2591,157.3401,157.1961,157.2411,26438.0
2022-01-20 14:00:00,174.76,175.26,174.73,175.21,40782.0,157.2411,157.691,157.2141,157.646,40782.0
2022-01-20 14:10:00,175.2,175.29,174.94,175.12,43277.0,157.637,157.718,157.4031,157.565,43277.0
2022-01-20 14:20:00,175.12,175.14,174.86,174.97,37085.0,157.565,157.583,157.3311,157.43,37085.0
2022-01-20 14:30:00,175.0,175.0,174.69,174.79,38302.0,157.457,157.457,157.1781,157.2681,38302.0
2022-01-20 14:40:00,174.77,174.9,174.68,174.82,56278.0,157.2501,157.3671,157.1691,157.2951,56278.0
2022-01-20 14:50:00,174.82,174.98,174.77,174.9,45225.0,157.2951,157.439,157.2501,157.3671,45225.0
2022-01-20 15:00:00,174.9,175.04,174.5,174.6,57324.0,157.3671,157.493,157.0072,157.0971,57324.0
2022-01-20 15:10:00,174.63,174.79,174.38,174.59,105309.0,157.1241,157.2681,156.8992,157.0881,105309.0
2022-01-20 15:20:00,174.58,174.63,174.41,174.5,103455.0,157.0791,157.1241,156.9262,157.0072,103455.0
2022-01-20 15:30:00,174.48,174.52,173.91,174.15,82678.0,156.9892,157.0252,156.4763,156.6922,82678.0
2022-01-20 15:40:00,174.15,174.36,174.0,174.04,194974.0,156.6922,156.8812,156.5573,156.5933,194974.0
2022-01-20 15:50:00,174.07,174.5,173.84,173.9,343672.0,156.6203,157.0072,156.4133,156.4673,343672.0
2022-01-21 09:30:00,175.2,175.53,174.76,175.21,522752.0,157.637,157.9339,157.2411,157.646,522752.0
2022-01-21 09:40:00,175.27,175.88,175.19,175.66,165040.0,157.7,158.2488,157.628,158.0509,165040.0
2022-01-21 09:50:00,175.67,176.18,175.67,175.94,139359.0,158.0599,158.5187,158.0599,158.3028,139359.0
2022-01-21 10:00:00,175.9,176.46,175.47,176.42,200554.0,158.2668,158.7707,157.8799,158.7347,200554.0
2022-01-21 10:10:00,176.41,176.89,175.97,176.78,115706.0,158.7257,159.1576,158.3298,159.0586,115706.0
2022-01-21 10:20:00,176.88,177.24,176.63,176.63,128889.0,159.1486,159.4725,158.9236,158.9236,128889.0
2022-01-21 10:30:00,176.65,176.97,176.27,176.3,78326.0,158.9416,159.2296,158.5997,158.6267,78326.0
2022-01-21 10:40:00,176.3,176.51,176.0,176.34,94425.0,158.6267,158.8157,158.3568,158.6627,94425.0
2022-01-21 10:50:00,176.32,176.7,176.19,176.38,123952.0,158.6447,158.9866,158.5277,158.6987,123952.0
2022-01-21 11:00:00,176.41,176.6,176.08,176.43,92858.0,158.7257,158.8966,158.4288,158.7437,92858.0
2022-01-21 11:10:00,176.41,176.41,176.0,176.12,53178.0,158.7257,158.7257,158.3568,158.4648,53178.0
2022-01-21 11:20:00,176.13,176.18,175.46,175.58,66271.0,158.4738,158.5187,157.8709,157.9789,66271.0
2022-01-21 11:30:00,175.57,175.58,175.13,175.27,76245.0,157.9699,157.9789,157.574,157.7,76245.0
2022-01-21 11:40:00,175.27,175.27,174.93,175.06,54660.0,157.7,157.7,157.3941,157.511,54660.0
2022-01-21 11:50:00,175.14,175.26,174.95,175.0,62561.0,157.583,157.691,157.4121,157.457,62561.0
2022-01-21 12:00:00,174.97,175.03,174.73,174.83,64262.0,157.43,157.484,157.2141,157.3041,64262.0
2022-01-21 12:10:00,174.83,175.01,174.74,174.86,65033.0,157.3041,157.466,157.2231,157.3311,65033.0
2022-01-21 12:20:00,174.84,175.02,174.62,174.79,63364.0,157.3131,157.475,157.1151,157.2681,63364.0
2022-01-21 12:30:00,174.79,174.92,174.5,174.78,40608.0,157.2681,157.3851,157.0072,157.2591,40608.0
2022-01-21 12:40:00,174.8,174.88,174.55,174.7,55462.0,157.2771,157.3491,157.0521,157.1871,55462.0
2022-01-21 12:50:00,174.68,174.89,174.6,174.79,41566.0,157.1691,157.3581,157.0971,157.2681,41566.0
2022-01-21 13:00:00,174.79,174.95,174.71,174.83,51133.0,157.2681,157.4121,157.1961,157.3041,51133.0
2022-01-21 13:10:00,174.87,175.28,174.82,175.01,61861.0,157.3401,157.709,157.2951,157.466,61861.0
2022-01-21 13:20:00,175.0,175.02,174.73,174.98,47351.0,157.457,157.475,157.2141,157.439,47351.0
2022-01-21 13:30:00,174.96,175.24,174.87,175.13,39606.0,157.421,157.673,157.3401,157.574,39606.0
2022-01-21 13:40:00,175.12,175.37,175.05,175.15,34103.0,157.565,157.7899,157.502,157.592,34103.0
2022-01-21 13:50:00,175.16,175.32,174.74,174.82,44399.0,157.601,157.745,157.2231,157.2951,44399.0
2022-01-21 14:00:00,174.82,175.0,174.69,174.78,33850.0,157.2951,157.457,157.1781,157.2591,33850.0
2022-01-21 14:10:00,174.82,174.99,174.76,174.87,31280.0,157.2951,157.448,157.2411,157.3401,31280.0
2022-01-21 14:20:00,174.91,175.19,174.82,174.91,44278.0,157.3761,157.628,157.2951,157.3761,44278.0
2022-01-21 14:30:00,174.89,175.18,174.88,175.15,62702.0,157.3581,157.619,157.3491,157.592,62702.0
2022-01-21 14:40:00,175.18,175.18,174.94,175.01,48945.0,157.619,157.619,157.4031,157.466,48945.0
2022-01-21 14:50:00,175.03,175.07,174.64,174.71,63760.0,157.484,157.52,157.1331,157.1961,63760.0
2022-01-21 15:00:00,174.72,174.86,174.61,174.7,72369.0,157.2051,157.3311,157.1061,157.1871,72369.0
2022-01-21 15:10:00,174.68,174.92,174.54,174.79,65168.0,157.1691,157.3851,157.0432,157.2681,65168.0
2022-01-21 15:20:00,174.78,174.79,174.22,174.45,91162.0,157.2591,157.2681,156.7552,156.9622,91162.0
2022-01-21 15:30:00,174.44,174.64,174.13,174.48,113622.0,156.9532,157.1331,156.6743,156.9892,113622.0
2022-01-21 15:40:00,174.48,174.73,174.24,174.58,150091.0,156.9892,157.2141,156.7732,157.0791,150091.0
2022-01-21 15:50:00,174.56,174.7,174.11,174.18,344222.0,157.0611,157.1871,156.6563,156.7192,344222.0
2022-01-24 09:30:00,175.67,176.5,174.39,174.49,325350.0,158.0599,158.8067,156.9082,156.9982,325350.0
2022-01-24 09:40:00,174.57,174.69,173.81,174.06,159090.0,157.0701,157.1781,156.3863,156.6113,159090.0
2022-01-24 09:50:00,174.03,175.21,173.75,174.97,158638.0,156.5843,157.646,156.3323,157.43,158638.0
2022-01-24 10:00:00,174.91,175.01,173.59,173.73,128871.0,157.3761,157.466,156.1884,156.3144,128871.0
2022-01-24 10:10:00,173.74,174.27,173.46,174.17,128399.0,156.3233,156.8002,156.0714,156.7102,128399.0
2022-01-24 10:20:00,174.24,174.66,173.79,174.49,116433.0,156.7732,157.1511,156.3683,156.9982,116433.0
2022-01-24 10:30:00,174.5,174.87,174.07,174.84,106154.0,157.0072,157.3401,156.6203,157.3131,106154.0
2022-01-24 10:40:00,174.77,174.83,174.05,174.05,99296.0,157.2501,157.3041,156.6023,156.6023,99296.0
2022-01-24 10:50:00,174.02,174.29,173.72,174.03,95179.0,156.5753,156.8182,156.3054,156.5843,95179.0
2022-01-24 11:00:00,174.01,174.2,173.23,173.25,82679.0,156.5663,156.7372,155.8645,155.8825,82679.0
2022-01-24 11:10:00,173.26,173.59,173.06,173.5,86830.0,155.8915,156.1884,155.7115,156.1074,86830.0
2022-01-24 11:20:00,173.46,173.48,172.88,173.06,90887.0,156.0714,156.0894,155.5496,155.7115,90887.0
2022-01-24 11:30:00,173.09,173.16,172.27,172.55,87360.0,155.7385,155.8015,155.0007,155.2526,87360.0
2022-01-24 11:40:00,172.5,172.53,171.75,171.75,101623.0,155.2077,155.2346,154.5328,154.5328,101623.0
2022-01-24 11:50:00,171.75,172.44,171.69,172.42,82911.0,154.5328,155.1537,154.4789,155.1357,82911.0
2022-01-24 12:00:00,172.45,172.66,172.12,172.3,67697.0,155.1627,155.3516,154.8657,155.0277,67697.0
2022-01-24 12:10:00,172.33,172.44,171.51,171.67,69415.0,155.0547,155.1537,154.3169,154.4609,69415.0
2022-01-24 12:20:00,171.65,172.19,171.55,171.71,74162.0,154.4429,154.9287,154.3529,154.4968,74162.0
2022-01-24 12:30:00,171.65,171.78,171.02,171.25,58209.0,154.4429,154.5598,153.876,154.083,58209.0
2022-01-24 12:40:00,171.25,171.8,171.08,171.7,69878.0,154.083,154.5778,153.93,154.4878,69878.0
2022-01-24 12:50:00,171.69,172.05,171.24,171.34,59705.0,154.4789,154.8028,154.074,154.1639,59705.0
2022-01-24 13:00:00,171.33,171.33,170.43,171.03,76854.0,154.1549,154.1549,153.3452,153.885,76854.0
2022-01-24 13:10:00,171.05,171.14,170.73,170.9,72465.0,153.903,153.984,153.6151,153.768,72465.0
2022-01-24 13:20:00,170.94,170.98,170.09,170.31,109121.0,153.804,153.84,153.0392,153.2372,109121.0
2022-01-24 13:30:00,170.32,170.61,170.04,170.14,71357.0,153.2462,153.5071,152.9943,153.0842,71357.0
2022-01-24 13:40:00,170.17,170.25,169.76,170.1,107782.0,153.1112,153.1832,152.7423,153.0482,107782.0
2022-01-24 13:50:00,170.16,170.6,169.98,170.53,49448.0,153.1022,153.4981,152.9403,153.4351,49448.0
2022-01-24 14:00:00,170.52,171.26,170.45,170.5,97156.0,153.4261,154.092,153.3632,153.4081,97156.0
2022-01-24 14:10:00,170.55,170.7,169.48,169.52,114629.0,153.4531,153.5881,152.4904,152.5264,114629.0
2022-01-24 14:20:00,169.49,169.66,168.96,169.34,97449.0,152.4994,152.6524,152.0225,152.3644,97449.0
2022-01-24 14:30:00,169.31,170.09,169.31,169.6,131904.0,152.3374,153.0392,152.3374,152.5984,131904.0
2022-01-24 14:40:00,169.66,169.75,169.34,169.65,87203.0,152.6524,152.7333,152.3644,152.6434,87203.0
2022-01-24 14:50:00,169.66,170.51,169.55,170.48,81946.0,152.6524,153.4171,152.5534,153.3901,81946.0
2022-01-24 15:00:00,170.51,171.34,170.51,171.12,81496.0,153.4171,154.1639,153.4171,153.966,81496.0
2022-01-24 15:10:00,171.09,171.74,171.05,171.19,75427.0,153.939,154.5238,153.903,154.029,75427.0
2022-01-24 15:20:00,171.21,171.62,171.18,171.55,72215.0,154.047,154.4159,154.02,154.3529,72215.0
2022-01-24 15:30:00,171.53,172.7,171.35,172.63,86574.0,154.3349,155.3876,154.1729,155.3246,86574.0
2022-01-24 15:40:00,172.64,173.01,172.06,172.96,117279.0,155.3336,155.6665,154.8118,155.6215,117279.0
2022-01-24 15:50:00,172.96,173.86,172.96,173.3,464897.0,155.6215,156.4313,155.6215,155.9275,464897.0
2022-01-25 09:30:00,171.98,172.48,171.36,171.99,291472.0,154.7398,155.1897,154.1819,154.7488,291472.0
2022-01-25 09:40:00,171.95,172.31,171.56,171.56,132244.0,154.7128,155.0367,154.3619,154.3619,132244.0
2022-01-25 09:50:00,171.52,171.52,170.61,170.73,76391.0,154.3259,154.3259,153.5071,153.6151,76391.0
2022-01-25 10:00:00,170.71,170.85,169.83,170.49,106305.0,153.5971,153.7231,152.8053,153.3991,106305.0
2022-01-25 10:10:00,170.5,170.69,170.08,170.56,70565.0,153.4081,153.5791,153.0302,153.4621,70565.0
2022-01-25 10:20:00,170.6,171.07,170.26,170.86,86187.0,153.4981,153.921,153.1922,153.7321,86187.0
2022-01-25 10:30:00,170.95,171.3,170.62,170.69,84219.0,153.813,154.1279,153.5161,153.5791,84219.0
2022-01-25 10:40:00,170.76,171.41,170.73,171.15,78605.0,153.6421,154.2269,153.6151,153.993,78605.0
2022-01-25 10:50:00,171.14,171.47,170.78,170.97,66181.0,153.984,154.2809,153.6601,153.831,66181.0
2022-01-25 11:00:00,170.98,171.23,170.16,170.37,87553.0,153.84,154.065,153.1022,153.2912,87553.0
2022-01-25 11:10:00,170.4,170.53,170.15,170.44,53680.0,153.3182,153.4351,153.0932,153.3542,53680.0
2022-01-25 11:20:00,170.41,170.99,170.36,170.97,61488.0,153.3272,153.849,153.2822,153.831,61488.0
2022-01-25 11:30:00,170.93,171.13,170.22,170.4,58238.0,153.795,153.975,153.1562,153.3182,58238.0
2022-01-25 11:40:00,170.39,170.39,170.08,170.27,31848.0,153.3092,153.3092,153.0302,153.2012,31848.0
2022-01-25 11:50:00,170.25,170.37,169.85,170.01,59786.0,153.1832,153.2912,152.8233,152.9673,59786.0
2022-01-25 12:00:00,170.03,170.78,169.74,170.78,48191.0,152.9853,153.6601,152.7243,153.6601,48191.0
2022-01-25 12:10:00,170.76,170.95,170.45,170.93,43956.0,153.6421,153.813,153.3632,153.795,43956.0
2022-01-25 12:20:00,170.92,171.24,170.92,171.1,25453.0,153.786,154.074,153.786,153.948,25453.0
2022-01-25 12:30:00,171.09,171.16,170.66,170.72,36481.0,153.939,154.002,153.5521,153.6061,36481.0
2022-01-25 12:40:00,170.68,170.7,170.19,170.2,51293.0,153.5701,153.5881,153.1292,153.1382,51293.0
2022-01-25 12:50:00,170.2,170.37,170.0,170.3,50946.0,153.1382,153.2912,152.9583,153.2282,50946.0
2022-01-25 13:00:00,170.26,170.37,170.09,170.22,42975.0,153.1922,153.2912,153.0392,153.1562,42975.0
2022-01-25 13:10:00,170.24,170.4,170.14,170.24,33180.0,153.1742,153.3182,153.0842,153.1742,33180.0
2022-01-25 13:20:00,170.23,170.96,170.22,170.83,62513.0,153.1652,153.822,153.1562,153.7051,62513.0
2022-01-25 13:30:00,170.82,171.13,170.79,170.95,67023.0,153.6961,153.975,153.6691,153.813,67023.0
2022-01-25 13:40:00,170.94,171.22,170.74,171.2,84616.0,153.804,154.056,153.6241,154.038,84616.0
2022-01-25 13:50:00,171.24,171.32,171.15,171.27,84674.0,154.074,154.1459,153.993,154.101,84674.0
2022-01-25 14:00:00,171.24,171.29,170.97,171.22,92588.0,154.074,154.119,153.831,154.056,92588.0
2022-01-25 14:10:00,171.26,171.67,171.24,171.52,59515.0,154.092,154.4609,154.074,154.3259,59515.0
2022-01-25 14:20:00,171.54,171.69,171.17,171.33,57690.0,154.3439,154.4789,154.011,154.1549,57690.0
2022-01-25 14:30:00,171.37,171.66,171.22,171.61,60566.0,154.1909,154.4519,154.056,154.4069,60566.0
2022-01-25 14:40:00,171.59,171.99,171.53,171.88,54067.0,154.3889,154.7488,154.3349,154.6498,54067.0
2022-01-25 14:50:00,171.89,172.16,171.87,172.16,69160.0,154.6588,154.9017,154.6408,154.9017,69160.0
2022-01-25 15:00:00,172.17,172.3,171.9,171.97,68164.0,154.9107,155.0277,154.6678,154.7308,68164.0
2022-01-25 15:10:00,171.96,171.96,171.7,171.92,68865.0,154.7218,154.7218,154.4878,154.6858,68865.0
2022-01-25 15:20:00,171.94,171.95,171.37,171.45,66293.0,154.7038,154.7128,154.1909,154.2629,66293.0
2022-01-25 15:30:00,171.49,171.51,170.9,171.37,72744.0,154.2989,154.3169,153.768,154.1909,72744.0
2022-01-25 15:40:00,171.39,171.71,171.32,171.46,83585.0,154.2089,154.4968,154.1459,154.2719,83585.0
2022-01-25 15:50:00,171.4,171.57,171.12,171.42,331947.0,154.2179,154.3709,153.966,154.2359,331947.0
2022-01-26 09:30:00,169.58,169.64,166.45,168.81,449602.0,152.5804,152.6344,149.7641,151.8876,449602.0
2022-01-26 09:40:00,168.81,170.65,168.65,170.55,172448.0,151.8876,153.5431,151.7436,153.4531,172448.0
2022-01-26 09:50:00,170.55,171.02,170.49,171.0,108947.0,153.4531,153.876,153.3991,153.858,108947.0
2022-01-26 10:00:00,170.98,171.54,170.59,171.18,65808.0,153.84,154.3439,153.4891,154.02,65808.0
2022-01-26 10:10:00,171.15,171.2,170.65,170.8,149562.0,153.993,154.038,153.5431,153.6781,149562.0
2022-01-26 10:20:00,170.77,171.07,170.36,170.58,82828.0,153.6511,153.921,153.2822,153.4801,82828.0
2022-01-26 10:30:00,170.58,170.97,170.42,170.54,82169.0,153.4801,153.831,153.3362,153.4441,82169.0
2022-01-26 10:40:00,170.57,170.73,170.06,170.4,72374.0,153.4711,153.6151,153.0123,153.3182,72374.0
2022-01-26 10:50:00,170.41,171.09,170.36,171.09,96115.0,153.3272,153.939,153.2822,153.939,96115.0
2022-01-26 11:00:00,171.08,171.19,170.72,171.08,57827.0,153.93,154.029,153.6061,153.93,57827.0
2022-01-26 11:10:00,171.08,171.27,170.68,170.88,45720.0,153.93,154.101,153.5701,153.7501,45720.0
2022-01-26 11:20:00,170.91,171.41,170.85,171.26,48506.0,153.777,154.2269,153.7231,154.092,48506.0
2022-01-26 11:30:00,171.26,171.61,171.26,171.35,53542.0,154.092,154.4069,154.092,154.1729,53542.0
2022-01-26 11:40:00,171.3,171.49,171.22,171.23,32360.0,154.1279,154.2989,154.056,154.065,32360.0
2022-01-26 11:50:00,171.23,171.38,170.83,171.27,30853.0,154.065,154.1999,153.7051,154.101,30853.0
2022-01-26 12:00:00,171.26,171.38,171.07,171.2,27241.0,154.092,154.1999,153.921,154.038,27241.0
2022-01-26 12:10:00,171.17,171.37,171.11,171.33,41484.0,154.011,154.1909,153.957,154.1549,41484.0
2022-01-26 12:20:00,171.35,171.37,170.98,171.15,26612.0,154.1729,154.1909,153.84,153.993,26612.0
2022-01-26 12:30:00,171.13,171.26,170.97,171.03,33819.0,153.975,154.092,153.831,153.885,33819.0
2022-01-26 12:40:00,171.05,171.08,170.77,170.86,38500.0,153.903,153.93,153.6511,153.7321,38500.0
2022-01-26 12:50:00,170.86,171.0,170.8,171.0,88942.0,153.7321,153.858,153.6781,153.858,88942.0
2022-01-26 13:00:00,171.02,171.18,170.84,171.05,45767.0,153.876,154.02,153.7141,153.903,45767.0
2022-01-26 13:10:00,171.03,171.13,170.88,170.94,19491.0,153.885,153.975,153.7501,153.804,19491.0
2022-01-26 13:20:00,170.84,170.98,170.67,170.9,25170.0,153.7141,153.84,153.5611,153.768,25170.0
2022-01-26 13:30:00,170.92,171.03,170.75,171.02,31809.0,153.786,153.885,153.6331,153.876,31809.0
2022-01-26 13:40:00,171.02,171.14,170.92,171.04,23053.0,153.876,153.984,153.786,153.894,23053.0
2022-01-26 13:50:00,171.02,171.24,170.94,171.12,27891.0,153.876,154.074,153.804,153.966,27891.0
2022-01-26 14:00:00,171.19,171.81,170.95,170.97,113865.0,154.029,154.5868,153.813,153.831,113865.0
2022-01-26 14:10:00,171.03,171.24,170.65,170.93,84331.0,153.885,154.074,153.5431,153.795,84331.0
2022-01-26 14:20:00,170.95,171.26,170.5,171.14,66342.0,153.813,154.092,153.4081,153.984,66342.0
2022-01-26 14:30:00,171.18,171.38,170.34,171.05,126287.0,154.02,154.1999,153.2642,153.903,126287.0
2022-01-26 14:40:00,171.04,171.06,169.25,169.67,175814.0,153.894,153.912,152.2835,152.6613,175814.0
2022-01-26 14:50:00,169.68,170.5,169.68,170.37,123822.0,152.6703,153.4081,152.6703,153.2912,123822.0
2022-01-26 15:00:00,170.36,170.48,169.11,169.11,128359.0,153.2822,153.3901,152.1575,152.1575,128359.0
2022-01-26 15:10:00,169.15,169.51,168.6,168.76,143011.0,152.1935,152.5174,151.6986,151.8426,143011.0
2022-01-26 15:20:00,168.79,169.13,168.59,169.05,117260.0,151.8696,152.1755,151.6896,152.1035,117260.0
2022-01-26 15:30:00,169.03,169.46,168.86,169.18,135699.0,152.0855,152.4724,151.9325,152.2205,135699.0
2022-01-26 15:40:00,169.16,169.77,169.06,169.25,198426.0,152.2025,152.7513,152.1125,152.2835,198426.0
2022-01-26 15:50:00,169.24,169.87,168.84,169.57,501678.0,152.2745,152.8413,151.9146,152.5714,501678.0
2022-01-27 09:30:00,170.97,171.9,170.0,171.61,130234.0,153.831,154.6678,152.9583,154.4069,130234.0
2022-01-27 09:40:00,171.61,172.64,171.6,172.3,93276.0,154.4069,155.3336,154.3979,155.0277,93276.0
2022-01-27 09:50:00,172.32,173.28,172.31,173.28,111497.0,155.0457,155.9095,155.0367,155.9095,111497.0
2022-01-27 10:00:00,173.23,173.27,172.41,172.9,82705.0,155.8645,155.9005,155.1267,155.5676,82705.0
2022-01-27 10:10:00,172.9,172.96,172.32,172.41,67453.0,155.5676,155.6215,155.0457,155.1267,67453.0
2022-01-27 10:20:00,172.46,172.59,172.11,172.15,69650.0,155.1717,155.2886,154.8567,154.8927,69650.0
2022-01-27 10:30:00,172.1,172.41,171.9,172.02,87580.0,154.8478,155.1267,154.6678,154.7758,87580.0
2022-01-27 10:40:00,172.01,172.58,171.87,172.36,85657.0,154.7668,155.2796,154.6408,155.0817,85657.0
2022-01-27 10:50:00,172.36,172.85,172.16,172.63,91330.0,155.0817,155.5226,154.9017,155.3246,91330.0
2022-01-27 11:00:00,172.65,172.85,172.26,172.32,85002.0,155.3426,155.5226,154.9917,155.0457,85002.0
2022-01-27 11:10:00,172.34,172.57,172.01,172.17,82128.0,155.0637,155.2706,154.7668,154.9107,82128.0
2022-01-27 11:20:00,172.19,172.41,171.77,171.92,62002.0,154.9287,155.1267,154.5508,154.6858,62002.0
2022-01-27 11:30:00,172.03,172.34,171.87,172.34,69116.0,154.7848,155.0637,154.6408,155.0637,69116.0
2022-01-27 11:40:00,172.34,172.53,172.2,172.41,81907.0,155.0637,155.2346,154.9377,155.1267,81907.0
2022-01-27 11:50:00,172.42,172.5,172.13,172.45,50725.0,155.1357,155.2077,154.8747,155.1627,50725.0
2022-01-27 12:00:00,172.43,172.55,171.95,172.03,55429.0,155.1447,155.2526,154.7128,154.7848,55429.0
2022-01-27 12:10:00,172.05,172.06,170.95,171.08,77094.0,154.8028,154.8118,153.813,153.93,77094.0
2022-01-27 12:20:00,171.1,171.25,170.81,170.98,53579.0,153.948,154.083,153.6871,153.84,53579.0
2022-01-27 12:30:00,170.97,171.13,170.2,170.29,64962.0,153.831,153.975,153.1382,153.2192,64962.0
2022-01-27 12:40:00,170.3,170.4,169.72,169.75,44755.0,153.2282,153.3182,152.7063,152.7333,44755.0
2022-01-27 12:50:00,169.77,170.35,169.77,170.2,50752.0,152.7513,153.2732,152.7513,153.1382,50752.0
2022-01-27 13:00:00,170.21,170.24,169.63,169.71,66941.0,153.1472,153.1742,152.6254,152.6973,66941.0
2022-01-27 13:10:00,169.72,169.84,169.32,169.35,67462.0,152.7063,152.8143,152.3464,152.3734,67462.0
2022-01-27 13:20:00,169.35,169.5,169.09,169.25,59087.0,152.3734,152.5084,152.1395,152.2835,59087.0
2022-01-27 13:30:00,169.3,169.45,168.99,169.18,66834.0,152.3284,152.4634,152.0495,152.2205,66834.0
2022-01-27 13:40:00,169.18,169.53,169.02,169.4,57832.0,152.2205,152.5354,152.0765,152.4184,57832.0
2022-01-27 13:50:00,169.38,169.71,169.17,169.53,56780.0,152.4004,152.6973,152.2115,152.5354,56780.0
2022-01-27 14:00:00,169.52,170.26,169.47,169.85,53269.0,152.5264,153.1922,152.4814,152.8233,53269.0
2022-01-27 14:10:00,169.84,169.92,169.19,169.23,59473.0,152.8143,152.8863,152.2295,152.2655,59473.0
2022-01-27 14:20:00,169.23,169.28,168.83,168.89,107885.0,152.2655,152.3104,151.9056,151.9595,107885.0
2022-01-27 14:30:00,168.89,169.32,168.87,169.29,67585.0,151.9595,152.3464,151.9415,152.3194,67585.0
2022-01-27 14:40:00,169.3,169.7,169.29,169.51,61403.0,152.3284,152.6883,152.3194,152.5174,61403.0
2022-01-27 14:50:00,169.5,169.56,169.11,169.26,58028.0,152.5084,152.5624,152.1575,152.2924,58028.0
2022-01-27 15:00:00,169.26,169.63,169.26,169.34,77845.0,152.2924,152.6254,152.2924,152.3644,77845.0
2022-01-27 15:10:00,169.34,169.37,168.78,169.28,96071.0,152.3644,152.3914,151.8606,152.3104,96071.0
2022-01-27 15:20:00,169.27,169.7,169.12,169.52,65422.0,152.3014,152.6883,152.1665,152.5264,65422.0
2022-01-27 15:30:00,169.52,169.97,169.41,169.47,115272.0,152.5264,152.9313,152.4274,152.4814,115272.0
2022-01-27 15:40:00,169.45,170.26,169.45,169.83,140976.0,152.4634,153.1922,152.4634,152.8053,140976.0
2022-01-27 15:50:00,169.74,169.82,169.31,169.37,485662.0,152.7243,152.7963,152.3374,152.3914,485662.0
2022-01-28 09:30:00,168.51,168.76,167.25,167.65,282815.0,151.6176,151.8426,150.4839,150.8438,282815.0
2022-01-28 09:40:00,167.66,168.1,167.45,167.86,104754.0,150.8528,151.2487,150.6639,151.0328,104754.0
2022-01-28 09:50:00,167.9,168.1,167.21,167.86,130262.0,151.0688,151.2487,150.448,151.0328,130262.0
2022-01-28 10:00:00,167.77,168.23,167.55,168.13,97245.0,150.9518,151.3657,150.7539,151.2757,97245.0
2022-01-28 10:10:00,168.09,168.62,167.98,168.46,123931.0,151.2397,151.7166,151.1408,151.5726,123931.0
2022-01-28 10:20:00,168.47,169.2,168.39,169.17,94223.0,151.5816,152.2385,151.5097,152.2115,94223.0
2022-01-28 10:30:00,169.17,169.17,168.59,168.91,97845.0,152.2115,152.2115,151.6896,151.9775,97845.0
2022-01-28 10:40:00,168.9,169.33,168.44,169.29,106402.0,151.9685,152.3554,151.5546,152.3194,106402.0
2022-01-28 10:50:00,169.31,169.43,168.94,169.26,88676.0,152.3374,152.4454,152.0045,152.2924,88676.0
2022-01-28 11:00:00,169.28,169.44,168.97,169.02,85428.0,152.3104,152.4544,152.0315,152.0765,85428.0
2022-01-28 11:10:00,169.03,169.66,169.02,169.48,56225.0,152.0855,152.6524,152.0765,152.4904,56225.0
2022-01-28 11:20:00,169.51,169.91,169.34,169.76,52680.0,152.5174,152.8773,152.3644,152.7423,52680.0
2022-01-28 11:30:00,169.81,170.08,169.73,169.88,105518.0,152.7873,153.0302,152.7153,152.8503,105518.0
2022-01-28 11:40:00,169.86,170.04,169.76,169.8,32862.0,152.8323,152.9943,152.7423,152.7783,32862.0
2022-01-28 11:50:00,169.78,170.03,169.68,169.88,46305.0,152.7603,152.9853,152.6703,152.8503,46305.0
2022-01-28 12:00:00,169.88,170.17,169.85,170.05,36420.0,152.8503,153.1112,152.8233,153.0033,36420.0
2022-01-28 12:10:00,170.1,170.32,169.85,170.26,44821.0,153.0482,153.2462,152.8233,153.1922,44821.0
2022-01-28 12:20:00,170.26,170.43,170.11,170.23,43997.0,153.1922,153.3452,153.0572,153.1652,43997.0
2022-01-28 12:30:00,170.22,170.33,170.12,170.24,43433.0,153.1562,153.2552,153.0662,153.1742,43433.0
2022-01-28 12:40:00,170.21,170.38,169.97,170.07,36437.0,153.1472,153.3002,152.9313,153.0212,36437.0
2022-01-28 12:50:00,170.06,170.15,169.77,170.09,54403.0,153.0123,153.0932,152.7513,153.0392,54403.0
2022-01-28 13:00:00,170.1,170.69,170.1,170.67,32795.0,153.0482,153.5791,153.0482,153.5611,32795.0
2022-01-28 13:10:00,170.66,170.79,170.55,170.55,27670.0,153.5521,153.6691,153.4531,153.4531,27670.0
2022-01-28 13:20:00,170.54,170.67,170.42,170.6,40856.0,153.4441,153.5611,153.3362,153.4981,40856.0
2022-01-28 13:30:00,170.6,170.84,170.59,170.83,54422.0,153.4981,153.7141,153.4891,153.7051,54422.0
2022-01-28 13:40:00,170.81,171.07,170.77,170.97,45913.0,153.6871,153.921,153.6511,153.831,45913.0
2022-01-28 13:50:00,171.03,171.19,170.98,171.07,38094.0,153.885,154.029,153.84,153.921,38094.0
2022-01-28 14:00:00,171.05,171.18,170.6,170.68,32637.0,153.903,154.02,153.4981,153.5701,32637.0
2022-01-28 14:10:00,170.67,170.76,170.42,170.62,31902.0,153.5611,153.6421,153.3362,153.5161,31902.0
2022-01-28 14:20:00,170.61,170.62,170.16,170.31,39144.0,153.5071,153.5161,153.1022,153.2372,39144.0
2022-01-28 14:30:00,170.33,170.39,170.09,170.39,48057.0,153.2552,153.3092,153.0392,153.3092,48057.0
2022-01-28 14:40:00,170.39,170.91,170.38,170.85,40335.0,153.3092,153.777,153.3002,153.7231,40335.0
2022-01-28 14:50:00,170.83,171.28,170.81,171.25,66212.0,153.7051,154.11,153.6871,154.083,66212.0
2022-01-28 15:00:00,171.27,171.65,171.25,171.62,70191.0,154.101,154.4429,154.083,154.4159,70191.0
2022-01-28 15:10:00,171.62,171.62,171.17,171.35,58129.0,154.4159,154.4159,154.011,154.1729,58129.0
2022-01-28 15:20:00,171.33,171.68,171.31,171.63,68411.0,154.1549,154.4699,154.1369,154.4249,68411.0
2022-01-28 15:30:00,171.63,171.98,171.3,171.89,88700.0,154.4249,154.7398,154.1279,154.6588,88700.0
2022-01-28 15:40:00,171.89,172.23,171.87,172.06,125660.0,154.6588,154.9647,154.6408,154.8118,125660.0
2022-01-28 15:50:00,172.08,172.73,172.08,172.67,441761.0,154.8298,155.4146,154.8298,155.3606,441761.0
2022-01-31 09:30:00,170.67,171.62,170.59,171.36,194256.0,153.5611,154.4159,153.4891,154.1819,194256.0
2022-01-31 09:40:00,171.33,172.05,171.12,171.95,67083.0,154.1549,154.8028,153.966,154.7128,67083.0
2022-01-31 09:50:00,171.9,172.05,171.67,171.97,57210.0,154.6678,154.8028,154.4609,154.7308,57210.0
2022-01-31 10:00:00,171.97,172.25,171.77,171.78,58377.0,154.7308,154.9827,154.5508,154.5598,58377.0
2022-01-31 10:10:00,171.8,172.1,171.79,171.95,65378.0,154.5778,154.8478,154.5688,154.7128,65378.0
2022-01-31 10:20:00,171.97,172.04,171.55,171.55,44622.0,154.7308,154.7938,154.3529,154.3529,44622.0
2022-01-31 10:30:00,171.57,171.59,171.22,171.22,60889.0,154.3709,154.3889,154.056,154.056,60889.0
2022-01-31 10:40:00,171.21,171.5,171.17,171.45,74105.0,154.047,154.3079,154.011,154.2629,74105.0
2022-01-31 10:50:00,171.47,171.75,171.42,171.75,72905.0,154.2809,154.5328,154.2359,154.5328,72905.0
2022-01-31 11:00:00,171.78,171.89,171.63,171.88,37988.0,154.5598,154.6588,154.4249,154.6498,37988.0
2022-01-31 11:10:00,171.88,172.29,171.79,172.21,40469.0,154.6498,155.0187,154.5688,154.9467,40469.0
2022-01-31 11:20:00,172.26,172.41,172.08,172.18,52227.0,154.9917,155.1267,154.8298,154.9197,52227.0
2022-01-31 11:30:00,172.2,172.5,172.15,172.5,35403.0,154.9377,155.2077,154.8927,155.2077,35403.0
2022-01-31 11:40:00,172.49,172.67,172.41,172.64,38528.0,155.1987,155.3606,155.1267,155.3336,38528.0
2022-01-31 11:50:00,172.66,172.74,172.59,172.61,33273.0,155.3516,155.4236,155.2886,155.3066,33273.0
2022-01-31 12:00:00,172.62,172.62,172.35,172.45,34302.0,155.3156,155.3156,155.0727,155.1627,34302.0
2022-01-31 12:10:00,172.48,172.57,172.37,172.47,31737.0,155.1897,155.2706,155.0907,155.1807,31737.0
2022-01-31 12:20:00,172.46,172.51,172.23,172.44,33570.0,155.1717,155.2167,154.9647,155.1537,33570.0
2022-01-31 12:30:00,172.45,172.68,172.44,172.65,37341.0,155.1627,155.3696,155.1537,155.3426,37341.0
2022-01-31 12:40:00,172.68,172.71,172.38,172.46,34952.0,155.3696,155.3966,155.0997,155.1717,34952.0
2022-01-31 12:50:00,172.45,172.81,172.42,172.78,25642.0,155.1627,155.4866,155.1357,155.4596,25642.0
2022-01-31 13:00:00,172.75,172.87,172.65,172.86,19677.0,155.4326,155.5406,155.3426,155.5316,19677.0
2022-01-31 13:10:00,172.86,172.9,172.73,172.78,22809.0,155.5316,155.5676,155.4146,155.4596,22809.0
2022-01-31 13:20:00,172.79,173.15,172.76,173.09,27317.0,155.4686,155.7925,155.4416,155.7385,27317.0
2022-01-31 13:30:00,173.08,173.26,173.0,173.07,46840.0,155.7295,155.8915,155.6575,155.7205,46840.0
2022-01-31 13:40:00,173.09,173.18,172.8,172.83,27304.0,155.7385,155.8195,155.4776,155.5046,27304.0
2022-01-31 13:50:00,172.8,172.97,172.59,172.96,34448.0,155.4776,155.6305,155.2886,155.6215,34448.0
2022-01-31 14:00:00,172.97,173.34,172.93,173.32,32387.0,155.6305,155.9634,155.5945,155.9455,32387.0
2022-01-31 14:10:00,173.32,173.33,173.05,173.1,32751.0,155.9455,155.9544,155.7025,155.7475,32751.0
2022-01-31 14:20:00,173.08,173.12,172.85,172.93,35308.0,155.7295,155.7655,155.5226,155.5945,35308.0
2022-01-31 14:30:00,172.95,173.14,172.86,173.14,61097.0,155.6125,155.7835,155.5316,155.7835,61097.0
2022-01-31 14:40:00,173.11,173.19,172.98,173.06,56795.0,155.7565,155.8285,155.6395,155.7115,56795.0
2022-01-31 14:50:00,173.06,173.11,172.96,172.96,58903.0,155.7115,155.7565,155.6215,155.6215,58903.0
2022-01-31 15:00:00,172.96,172.96,172.72,172.75,48800.0,155.6215,155.6215,155.4056,155.4326,48800.0
2022-01-31 15:10:00,172.81,172.96,172.69,172.83,111344.0,155.4866,155.6215,155.3786,155.5046,111344.0
2022-01-31 15:20:00,172.81,172.97,172.7,172.97,55146.0,155.4866,155.6305,155.3876,155.6305,55146.0
2022-01-31 15:30:00,172.95,173.31,172.73,173.09,122915.0,155.6125,155.9365,155.4146,155.7385,122915.0
2022-01-31 15:40:00,173.1,173.31,173.02,173.3,113321.0,155.7475,155.9365,155.6755,155.9275,113321.0
2022-01-31 15:50:00,173.32,174.11,173.25,173.5,602569.0,155.9455,156.6563,155.8825,156.1074,602569.0
2022-02-01 09:30:00,173.29,173.43,172.55,173.09,206739.0,155.9185,156.0444,155.2526,155.7385,206739.0
2022-02-01 09:40:00,173.13,173.16,172.18,172.39,115557.0,155.7745,155.8015,154.9197,155.1087,115557.0
2022-02-01 09:50:00,172.36,172.56,172.01,172.11,45379.0,155.0817,155.2616,154.7668,154.8567,45379.0
2022-02-01 10:00:00,172.13,172.13,171.4,171.88,82179.0,154.8747,154.8747,154.2179,154.6498,82179.0
2022-02-01 10:10:00,171.88,172.01,170.82,170.83,47267.0,154.6498,154.7668,153.6961,153.7051,47267.0
2022-02-01 10:20:00,170.8,171.06,170.43,170.43,74772.0,153.6781,153.912,153.3452,153.3452,74772.0
2022-02-01 10:30:00,170.42,170.44,169.86,170.08,143804.0,153.3362,153.3542,152.8323,153.0302,143804.0
2022-02-01 10:40:00,170.08,170.1,169.56,170.03,101760.0,153.0302,153.0482,152.5624,152.9853,101760.0
2022-02-01 10:50:00,170.02,170.64,170.01,170.56,135808.0,152.9763,153.5341,152.9673,153.4621,135808.0
2022-02-01 11:00:00,170.55,170.81,170.54,170.67,38606.0,153.4531,153.6871,153.4441,153.5611,38606.0
2022-02-01 11:10:00,170.68,170.72,170.37,170.45,37218.0,153.5701,153.6061,153.2912,153.3632,37218.0
2022-02-01 11:20:00,170.46,170.79,170.35,170.41,36695.0,153.3722,153.6691,153.2732,153.3272,36695.0
2022-02-01 11:30:00,170.39,170.48,170.15,170.18,50757.0,153.3092,153.3901,153.0932,153.1202,50757.0
2022-02-01 11:40:00,170.18,170.44,170.15,170.2,39678.0,153.1202,153.3542,153.0932,153.1382,39678.0
2022-02-01 11:50:00,170.17,170.47,170.17,170.33,50517.0,153.1112,153.3812,153.1112,153.2552,50517.0
2022-02-01 12:00:00,170.35,170.8,170.31,170.73,52821.0,153.2732,153.6781,153.2372,153.6151,52821.0
2022-02-01 12:10:00,170.76,171.01,170.69,170.95,29620.0,153.6421,153.867,153.5791,153.813,29620.0
2022-02-01 12:20:00,170.97,170.97,170.77,170.8,28069.0,153.831,153.831,153.6511,153.6781,28069.0
2022-02-01 12:30:00,170.79,170.82,170.54,170.55,47000.0,153.6691,153.6961,153.4441,153.4531,47000.0
2022-02-01 12:40:00,170.54,170.55,170.31,170.39,22796.0,153.4441,153.4531,153.2372,153.3092,22796.0
2022-02-01 12:50:00,170.35,170.45,170.21,170.43,25563.0,153.2732,153.3632,153.1472,153.3452,25563.0
2022-02-01 13:00:00,170.43,170.46,170.23,170.38,30691.0,153.3452,153.3722,153.1652,153.3002,30691.0
2022-02-01 13:10:00,170.36,170.63,170.36,170.59,21427.0,153.2822,153.5251,153.2822,153.4891,21427.0
2022-02-01 13:20:00,170.6,170.76,170.58,170.73,18529.0,153.4981,153.6421,153.4801,153.6151,18529.0
2022-02-01 13:30:00,170.72,170.9,170.69,170.75,44143.0,153.6061,153.768,153.5791,153.6331,44143.0
2022-02-01 13:40:00,170.76,171.23,170.75,171.12,36544.0,153.6421,154.065,153.6331,153.966,36544.0
2022-02-01 13:50:00,171.13,171.25,171.08,171.19,56512.0,153.975,154.083,153.93,154.029,56512.0
2022-02-01 14:00:00,171.16,171.33,171.12,171.3,40612.0,154.002,154.1549,153.966,154.1279,40612.0
2022-02-01 14:10:00,171.29,171.39,171.16,171.29,43615.0,154.119,154.2089,154.002,154.119,43615.0
2022-02-01 14:20:00,171.29,171.58,171.14,171.55,82550.0,154.119,154.3799,153.984,154.3529,82550.0
2022-02-01 14:30:00,171.54,171.6,171.46,171.53,22058.0,154.3439,154.3979,154.2719,154.3349,22058.0
2022-02-01 14:40:00,171.53,171.56,171.45,171.48,32003.0,154.3349,154.3619,154.2629,154.2899,32003.0
2022-02-01 14:50:00,171.47,171.8,171.45,171.79,32966.0,154.2809,154.5778,154.2629,154.5688,32966.0
2022-02-01 15:00:00,171.78,172.0,171.76,172.0,44285.0,154.5598,154.7578,154.5418,154.7578,44285.0
2022-02-01 15:10:00,171.97,172.18,171.9,172.14,42379.0,154.7308,154.9197,154.6678,154.8837,42379.0
2022-02-01 15:20:00,172.15,172.45,172.11,172.35,55342.0,154.8927,155.1627,154.8567,155.0727,55342.0
2022-02-01 15:30:00,172.35,172.46,172.13,172.15,64976.0,155.0727,155.1717,154.8747,154.8927,64976.0
2022-02-01 15:40:00,172.16,172.48,172.12,172.47,59256.0,154.9017,155.1897,154.8657,155.1807,59256.0
2022-02-01 15:50:00,172.48,172.66,172.27,172.3,360365.0,155.1897,155.3516,155.0007,155.0277,360365.0
2022-02-02 09:30:00,172.76,174.57,172.57,174.38,195342.0,155.4416,157.0701,155.2706,156.8992,195342.0
2022-02-02 09:40:00,174.42,175.38,174.4,175.15,99391.0,156.9352,157.7989,156.9172,157.592,99391.0
2022-02-02 09:50:00,175.17,175.21,174.63,174.77,47904.0,157.61,157.646,157.1241,157.2501,47904.0
2022-02-02 10:00:00,174.8,175.02,174.32,174.59,89298.0,157.2771,157.475,156.8452,157.0881,89298.0
2022-02-02 10:10:00,174.59,174.86,174.21,174.46,47706.0,157.0881,157.3311,156.7462,156.9712,47706.0
2022-02-02 10:20:00,174.38,174.92,174.33,174.57,37401.0,156.8992,157.3851,156.8542,157.0701,37401.0
2022-02-02 10:30:00,174.55,174.97,174.44,174.87,78955.0,157.0521,157.43,156.9532,157.3401,78955.0
2022-02-02 10:40:00,174.88,175.05,174.41,174.68,85649.0,157.3491,157.502,156.9262,157.1691,85649.0
2022-02-02 10:50:00,174.7,174.73,174.51,174.59,55410.0,157.1871,157.2141,157.0162,157.0881,55410.0
2022-02-02 11:00:00,174.59,175.05,174.48,174.85,49473.0,157.0881,157.502,156.9892,157.3221,49473.0
2022-02-02 11:10:00,174.84,175.25,174.82,175.09,40350.0,157.3131,157.682,157.2951,157.538,40350.0
2022-02-02 11:20:00,175.1,175.23,174.84,174.93,85595.0,157.547,157.664,157.3131,157.3941,85595.0
2022-02-02 11:30:00,174.97,175.11,174.78,175.01,82554.0,157.43,157.556,157.2591,157.466,82554.0
2022-02-02 11:40:00,175.0,175.39,175.0,175.34,43248.0,157.457,157.8079,157.457,157.763,43248.0
2022-02-02 11:50:00,175.36,175.36,174.66,174.67,22765.0,157.781,157.781,157.1511,157.1601,22765.0
2022-02-02 12:00:00,174.62,174.92,174.6,174.74,24787.0,157.1151,157.3851,157.0971,157.2231,24787.0
2022-02-02 12:10:00,174.73,174.75,174.32,174.35,45699.0,157.2141,157.2321,156.8452,156.8722,45699.0
2022-02-02 12:20:00,174.42,174.5,174.33,174.45,59799.0,156.9352,157.0072,156.8542,156.9622,59799.0
2022-02-02 12:30:00,174.38,174.64,174.31,174.6,43756.0,156.8992,157.1331,156.8362,157.0971,43756.0
2022-02-02 12:40:00,174.59,174.61,174.44,174.46,33858.0,157.0881,157.1061,156.9532,156.9712,33858.0
2022-02-02 12:50:00,174.5,174.62,174.4,174.6,36129.0,157.0072,157.1151,156.9172,157.0971,36129.0
2022-02-02 13:00:00,174.58,174.8,174.58,174.64,59800.0,157.0791,157.2771,157.0791,157.1331,59800.0
2022-02-02 13:10:00,174.63,174.71,174.3,174.33,45267.0,157.1241,157.1961,156.8272,156.8542,45267.0
2022-02-02 13:20:00,174.32,174.45,174.22,174.4,39146.0,156.8452,156.9622,156.7552,156.9172,39146.0
2022-02-02 13:30:00,174.43,174.59,174.4,174.55,36669.0,156.9442,157.0881,156.9172,157.0521,36669.0
2022-02-02 13:40:00,174.55,174.63,174.49,174.49,32876.0,157.0521,157.1241,156.9982,156.9982,32876.0
2022-02-02 13:50:00,174.51,174.72,174.42,174.66,43034.0,157.0162,157.2051,156.9352,157.1511,43034.0
2022-02-02 14:00:00,174.67,174.72,174.51,174.7,34268.0,157.1601,157.2051,157.0162,157.1871,34268.0
2022-02-02 14:10:00,174.75,174.91,174.57,174.72,60884.0,157.2321,157.3761,157.0701,157.2051,60884.0
2022-02-02 14:20:00,174.73,174.83,174.61,174.77,54177.0,157.2141,157.3041,157.1061,157.2501,54177.0
2022-02-02 14:30:00,174.79,174.86,174.7,174.8,41203.0,157.2681,157.3311,157.1871,157.2771,41203.0
2022-02-02 14:40:00,174.81,174.96,174.8,174.96,43860.0,157.2861,157.421,157.2771,157.421,43860.0
2022-02-02 14:50:00,174.94,175.07,174.91,174.94,42761.0,157.4031,157.52,157.3761,157.4031,42761.0
2022-02-02 15:00:00,174.93,175.11,174.81,174.84,51160.0,157.3941,157.556,157.2861,157.3131,51160.0
2022-02-02 15:10:00,174.85,175.12,174.82,175.05,49885.0,157.3221,157.565,157.2951,157.502,49885.0
2022-02-02 15:20:00,175.06,175.11,174.85,175.06,59964.0,157.511,157.556,157.3221,157.511,59964.0
2022-02-02 15:30:00,175.08,175.38,175.02,175.23,61142.0,157.529,157.7989,157.475,157.664,61142.0
2022-02-02 15:40:00,175.26,175.41,175.25,175.35,84993.0,157.691,157.8259,157.682,157.772,84993.0
2022-02-02 15:50:00,175.36,175.64,175.21,175.46,418948.0,157.781,158.0329,157.646,157.8709,418948.0
2022-02-03 09:30:00,175.65,176.66,174.5,174.53,210282.0,158.0419,158.9506,157.0072,157.0342,210282.0
2022-02-03 09:40:00,174.53,174.92,173.83,174.53,50443.0,157.0342,157.3851,156.4043,157.0342,50443.0
2022-02-03 09:50:00,174.53,175.21,174.52,175.21,59598.0,157.0342,157.646,157.0252,157.646,59598.0
2022-02-03 10:00:00,175.21,175.36,174.48,174.67,53411.0,157.646,157.781,156.9892,157.1601,53411.0
2022-02-03 10:10:00,174.67,174.95,174.32,174.46,50097.0,157.1601,157.4121,156.8452,156.9712,50097.0
2022-02-03 10:20:00,174.45,174.88,174.44,174.78,47078.0,156.9622,157.3491,156.9532,157.2591,47078.0
2022-02-03 10:30:00,174.76,175.36,174.76,175.31,38572.0,157.2411,157.781,157.2411,157.736,38572.0
2022-02-03 10:40:00,175.36,175.56,175.26,175.31,35159.0,157.781,157.9609,157.691,157.736,35159.0
2022-02-03 10:50:00,175.31,175.43,175.09,175.16,42850.0,157.736,157.8439,157.538,157.601,42850.0
2022-02-03 11:00:00,175.15,175.52,175.13,175.41,32943.0,157.592,157.9249,157.574,157.8259,32943.0
2022-02-03 11:10:00,175.41,175.59,175.18,175.51,27415.0,157.8259,157.9879,157.619,157.9159,27415.0
2022-02-03 11:20:00,175.51,175.59,175.29,175.57,35615.0,157.9159,157.9879,157.718,157.9699,35615.0
2022-02-03 11:30:00,175.55,175.7,175.4,175.59,33265.0,157.9519,158.0869,157.8169,157.9879,33265.0
2022-02-03 11:40:00,175.61,175.75,175.47,175.75,20862.0,158.0059,158.1319,157.8799,158.1319,20862.0
2022-02-03 11:50:00,175.74,175.82,175.64,175.74,20545.0,158.1229,158.1948,158.0329,158.1229,20545.0
2022-02-03 12:00:00,175.75,175.84,175.55,175.82,44880.0,158.1319,158.2128,157.9519,158.1948,44880.0
2022-02-03 12:10:00,175.81,175.96,175.68,175.88,22818.0,158.1858,158.3208,158.0689,158.2488,22818.0
2022-02-03 12:20:00,175.87,176.16,175.75,176.11,39138.0,158.2398,158.5008,158.1319,158.4558,39138.0
2022-02-03 12:30:00,176.12,176.25,175.98,176.12,26570.0,158.4648,158.5817,158.3388,158.4648,26570.0
2022-02-03 12:40:00,176.1,176.11,175.78,175.94,25396.0,158.4468,158.4558,158.1588,158.3028,25396.0
2022-02-03 12:50:00,175.92,176.13,175.92,176.09,31671.0,158.2848,158.4738,158.2848,158.4378,31671.0
2022-02-03 13:00:00,176.04,176.05,175.88,175.96,28505.0,158.3928,158.4018,158.2488,158.3208,28505.0
2022-02-03 13:10:00,175.93,176.08,175.91,176.04,34459.0,158.2938,158.4288,158.2758,158.3928,34459.0
2022-02-03 13:20:00,176.05,176.11,175.81,175.83,23669.0,158.4018,158.4558,158.1858,158.2038,23669.0
2022-02-03 13:30:00,175.82,175.94,175.71,175.89,26402.0,158.1948,158.3028,158.0959,158.2578,26402.0
2022-02-03 13:40:00,175.92,176.01,175.79,176.0,19192.0,158.2848,158.3658,158.1678,158.3568,19192.0
2022-02-03 13:50:00,175.98,176.09,175.97,176.06,16584.0,158.3388,158.4378,158.3298,158.4108,16584.0
2022-02-03 14:00:00,176.07,176.23,176.02,176.2,29940.0,158.4198,158.5637,158.3748,158.5367,29940.0
2022-02-03 14:10:00,176.19,176.22,176.1,176.18,21195.0,158.5277,158.5547,158.4468,158.5187,21195.0
2022-02-03 14:20:00,176.16,176.2,175.92,176.04,25701.0,158.5008,158.5367,158.2848,158.3928,25701.0
2022-02-03 14:30:00,175.99,176.11,175.84,175.88,46475.0,158.3478,158.4558,158.2128,158.2488,46475.0
2022-02-03 14:40:00,175.87,175.87,175.64,175.77,43072.0,158.2398,158.2398,158.0329,158.1499,43072.0
2022-02-03 14:50:00,175.77,175.81,175.6,175.69,26747.0,158.1499,158.1858,157.9969,158.0779,26747.0
2022-02-03 15:00:00,175.69,175.76,175.57,175.6,33322.0,158.0779,158.1409,157.9699,157.9969,33322.0
2022-02-03 15:10:00,175.63,175.95,175.63,175.75,39387.0,158.0239,158.3118,158.0239,158.1319,39387.0
2022-02-03 15:20:00,175.76,175.9,175.68,175.9,38188.0,158.1409,158.2668,158.0689,158.2668,38188.0
2022-02-03 15:30:00,175.9,175.9,175.54,175.62,57147.0,158.2668,158.2668,157.9429,158.0149,57147.0
2022-02-03 15:40:00,175.62,175.75,175.38,175.48,77058.0,158.0149,158.1319,157.7989,157.8889,77058.0
2022-02-03 15:50:00,175.48,175.69,175.03,175.38,469665.0,157.8889,158.0779,157.484,157.7989,469665.0
2022-02-04 09:30:00,173.18,174.52,172.35,174.35,279358.0,155.8195,157.0252,155.0727,156.8722,279358.0
2022-02-04 09:40:00,174.35,174.89,174.02,174.02,65760.0,156.8722,157.3581,156.5753,156.5753,65760.0
2022-02-04 09:50:00,174.01,174.33,173.78,173.91,46473.0,156.5663,156.8542,156.3593,156.4763,46473.0
2022-02-04 10:00:00,173.89,173.92,172.95,173.04,106239.0,156.4583,156.4853,155.6125,155.6935,106239.0
2022-02-04 10:10:00,173.08,173.44,172.73,173.03,64694.0,155.7295,156.0534,155.4146,155.6845,64694.0
2022-02-04 10:20:00,173.03,173.04,171.85,171.91,98071.0,155.6845,155.6935,154.6228,154.6768,98071.0
2022-02-04 10:30:00,171.91,172.06,171.19,171.24,88268.0,154.6768,154.8118,154.029,154.074,88268.0
2022-02-04 10:40:00,171.26,171.82,171.21,171.22,70808.0,154.092,154.5958,154.047,154.056,70808.0
2022-02-04 10:50:00,171.23,171.81,171.22,171.57,55161.0,154.065,154.5868,154.056,154.3709,55161.0
2022-02-04 11:00:00,171.57,171.86,171.43,171.72,55980.0,154.3709,154.6318,154.2449,154.5058,55980.0
2022-02-04 11:10:00,171.72,172.62,171.64,172.57,55659.0,154.5058,155.3156,154.4339,155.2706,55659.0
2022-02-04 11:20:00,172.53,173.0,172.51,172.87,54603.0,155.2346,155.6575,155.2167,155.5406,54603.0
2022-02-04 11:30:00,172.88,173.37,172.86,173.22,35837.0,155.5496,155.9904,155.5316,155.8555,35837.0
2022-02-04 11:40:00,173.26,173.47,173.18,173.37,33981.0,155.8915,156.0804,155.8195,155.9904,33981.0
2022-02-04 11:50:00,173.4,173.54,173.2,173.29,29430.0,156.0174,156.1434,155.8375,155.9185,29430.0
2022-02-04 12:00:00,173.31,173.46,173.09,173.43,23893.0,155.9365,156.0714,155.7385,156.0444,23893.0
2022-02-04 12:10:00,173.42,173.58,173.25,173.48,28117.0,156.0354,156.1794,155.8825,156.0894,28117.0
2022-02-04 12:20:00,173.47,173.51,173.27,173.36,19256.0,156.0804,156.1164,155.9005,155.9814,19256.0
2022-02-04 12:30:00,173.39,173.49,173.09,173.15,44513.0,156.0084,156.0984,155.7385,155.7925,44513.0
2022-02-04 12:40:00,173.16,173.26,172.97,173.03,33356.0,155.8015,155.8915,155.6305,155.6845,33356.0
2022-02-04 12:50:00,173.05,173.15,172.92,173.14,29129.0,155.7025,155.7925,155.5856,155.7835,29129.0
2022-02-04 13:00:00,173.14,173.55,173.14,173.54,39651.0,155.7835,156.1524,155.7835,156.1434,39651.0
2022-02-04 13:10:00,173.51,173.6,173.34,173.4,20022.0,156.1164,156.1974,155.9634,156.0174,20022.0
2022-02-04 13:20:00,173.39,173.45,173.09,173.11,22414.0,156.0084,156.0624,155.7385,155.7565,22414.0
2022-02-04 13:30:00,173.16,173.18,173.05,173.16,24789.0,155.8015,155.8195,155.7025,155.8015,24789.0
2022-02-04 13:40:00,173.16,173.46,173.16,173.22,32199.0,155.8015,156.0714,155.8015,155.8555,32199.0
2022-02-04 13:50:00,173.24,173.31,172.98,173.08,28009.0,155.8735,155.9365,155.6395,155.7295,28009.0
2022-02-04 14:00:00,173.08,173.12,172.83,172.85,25322.0,155.7295,155.7655,155.5046,155.5226,25322.0
2022-02-04 14:10:00,172.86,172.95,172.76,172.76,26421.0,155.5316,155.6125,155.4416,155.4416,26421.0
2022-02-04 14:20:00,172.73,172.83,172.59,172.83,25438.0,155.4146,155.5046,155.2886,155.5046,25438.0
2022-02-04 14:30:00,172.82,173.08,172.77,173.01,21260.0,155.4956,155.7295,155.4506,155.6665,21260.0
2022-02-04 14:40:00,173.04,173.1,172.72,172.85,26273.0,155.6935,155.7475,155.4056,155.5226,26273.0
2022-02-04 14:50:00,172.83,172.93,172.7,172.93,27574.0,155.5046,155.5945,155.3876,155.5945,27574.0
2022-02-04 15:00:00,172.93,173.29,172.88,173.27,50154.0,155.5945,155.9185,155.5496,155.9005,50154.0
2022-02-04 15:10:00,173.26,173.52,173.25,173.36,49390.0,155.8915,156.1254,155.8825,155.9814,49390.0
2022-02-04 15:20:00,173.4,173.51,173.34,173.42,34509.0,156.0174,156.1164,155.9634,156.0354,34509.0
2022-02-04 15:30:00,173.47,173.53,173.24,173.29,49703.0,156.0804,156.1344,155.8735,155.9185,49703.0
2022-02-04 15:40:00,173.29,173.29,172.88,173.02,68044.0,155.9185,155.9185,155.5496,155.6755,68044.0
2022-02-04 15:50:00,173.01,173.07,172.41,172.46,301174.0,155.6665,155.7205,155.1267,155.1717,301174.0
2022-02-07 09:30:00,172.84,172.99,171.53,171.59,182562.0,155.5136,155.6485,154.3349,154.3889,182562.0
2022-02-07 09:40:00,171.54,171.85,171.27,171.83,74439.0,154.3439,154.6228,154.101,154.6048,74439.0
2022-02-07 09:50:00,171.78,171.88,171.4,171.45,125582.0,154.5598,154.6498,154.2179,154.2629,125582.0
2022-02-07 10:00:00,171.47,171.84,171.47,171.62,62735.0,154.2809,154.6138,154.2809,154.4159,62735.0
2022-02-07 10:10:00,171.59,171.86,171.54,171.61,42817.0,154.3889,154.6318,154.3439,154.4069,42817.0
2022-02-07 10:20:00,171.61,171.92,171.59,171.88,66095.0,154.4069,154.6858,154.3889,154.6498,66095.0
2022-02-07 10:30:00,171.85,172.14,171.85,171.96,72319.0,154.6228,154.8837,154.6228,154.7218,72319.0
2022-02-07 10:40:00,171.98,172.06,171.76,171.76,55346.0,154.7398,154.8118,154.5418,154.5418,55346.0
2022-02-07 10:50:00,171.76,171.91,171.65,171.7,36350.0,154.5418,154.6768,154.4429,154.4878,36350.0
2022-02-07 11:00:00,171.67,171.69,171.23,171.25,47575.0,154.4609,154.4789,154.065,154.083,47575.0
2022-02-07 11:10:00,171.24,171.82,171.21,171.74,40852.0,154.074,154.5958,154.047,154.5238,40852.0
2022-02-07 11:20:00,171.74,171.79,171.53,171.64,63909.0,154.5238,154.5688,154.3349,154.4339,63909.0
2022-02-07 11:30:00,171.61,171.79,171.44,171.68,80222.0,154.4069,154.5688,154.2539,154.4699,80222.0
2022-02-07 11:40:00,171.67,171.81,171.65,171.73,52641.0,154.4609,154.5868,154.4429,154.5148,52641.0
2022-02-07 11:50:00,171.73,171.83,171.65,171.79,33192.0,154.5148,154.6048,154.4429,154.5688,33192.0
2022-02-07 12:00:00,171.79,171.79,171.54,171.57,30210.0,154.5688,154.5688,154.3439,154.3709,30210.0
2022-02-07 12:10:00,171.58,171.85,171.58,171.68,50303.0,154.3799,154.6228,154.3799,154.4699,50303.0
2022-02-07 12:20:00,171.68,171.77,171.55,171.62,27804.0,154.4699,154.5508,154.3529,154.4159,27804.0
2022-02-07 12:30:00,171.61,171.85,171.6,171.82,27836.0,154.4069,154.6228,154.3979,154.5958,27836.0
2022-02-07 12:40:00,171.78,171.89,171.77,171.83,32925.0,154.5598,154.6588,154.5508,154.6048,32925.0
2022-02-07 12:50:00,171.83,171.9,171.71,171.73,33344.0,154.6048,154.6678,154.4968,154.5148,33344.0
2022-02-07 13:00:00,171.72,172.0,171.67,171.95,27998.0,154.5058,154.7578,154.4609,154.7128,27998.0
2022-02-07 13:10:00,171.95,172.01,171.81,171.81,20148.0,154.7128,154.7668,154.5868,154.5868,20148.0
2022-02-07 13:20:00,171.8,172.0,171.73,171.99,27971.0,154.5778,154.7578,154.5148,154.7488,27971.0
2022-02-07 13:30:00,172.0,172.14,171.99,172.06,39230.0,154.7578,154.8837,154.7488,154.8118,39230.0
2022-02-07 13:40:00,172.07,172.13,171.87,171.89,18481.0,154.8208,154.8747,154.6408,154.6588,18481.0
2022-02-07 13:50:00,171.9,172.12,171.9,172.1,33250.0,154.6678,154.8657,154.6678,154.8478,33250.0
2022-02-07 14:00:00,172.09,172.12,171.97,171.97,29415.0,154.8388,154.8657,154.7308,154.7308,29415.0
2022-02-07 14:10:00,171.98,172.32,171.96,172.15,43133.0,154.7398,155.0457,154.7218,154.8927,43133.0
2022-02-07 14:20:00,172.15,172.28,172.06,172.25,45237.0,154.8927,155.0097,154.8118,154.9827,45237.0
2022-02-07 14:30:00,172.27,172.45,172.16,172.4,31071.0,155.0007,155.1627,154.9017,155.1177,31071.0
2022-02-07 14:40:00,172.4,172.41,172.15,172.2,21428.0,155.1177,155.1267,154.8927,154.9377,21428.0
2022-02-07 14:50:00,172.21,172.48,172.2,172.46,44987.0,154.9467,155.1897,154.9377,155.1717,44987.0
2022-02-07 15:00:00,172.43,172.45,172.31,172.43,29592.0,155.1447,155.1627,155.0367,155.1447,29592.0
2022-02-07 15:10:00,172.44,172.62,172.44,172.46,34803.0,155.1537,155.3156,155.1537,155.1717,34803.0
2022-02-07 15:20:00,172.46,172.46,172.05,172.11,35320.0,155.1717,155.1717,154.8028,154.8567,35320.0
2022-02-07 15:30:00,172.1,172.21,172.02,172.06,57282.0,154.8478,154.9467,154.7758,154.8118,57282.0
2022-02-07 15:40:00,172.06,172.07,171.78,171.83,63587.0,154.8118,154.8208,154.5598,154.6048,63587.0
2022-02-07 15:50:00,171.85,172.0,171.45,171.8,332989.0,154.6228,154.7578,154.2629,154.5778,332989.0
2022-02-08 09:30:00,172.63,172.64,171.4,171.49,161641.0,155.3246,155.3336,154.2179,154.2989,161641.0
2022-02-08 09:40:00,171.52,171.7,171.32,171.43,67169.0,154.3259,154.4878,154.1459,154.2449,67169.0
2022-02-08 09:50:00,171.43,171.78,171.32,171.61,66418.0,154.2449,154.5598,154.1459,154.4069,66418.0
2022-02-08 10:00:00,171.59,171.92,171.21,171.31,93888.0,154.3889,154.6858,154.047,154.1369,93888.0
2022-02-08 10:10:00,171.28,171.28,170.31,170.71,100380.0,154.11,154.11,153.2372,153.5971,100380.0
2022-02-08 10:20:00,170.7,171.43,170.68,171.33,41664.0,153.5881,154.2449,153.5701,154.1549,41664.0
2022-02-08 10:30:00,171.33,171.56,171.3,171.52,56029.0,154.1549,154.3619,154.1279,154.3259,56029.0
2022-02-08 10:40:00,171.53,171.85,171.27,171.76,100535.0,154.3349,154.6228,154.101,154.5418,100535.0
2022-02-08 10:50:00,171.77,172.0,171.56,171.56,37852.0,154.5508,154.7578,154.3619,154.3619,37852.0
2022-02-08 11:00:00,171.53,171.92,171.48,171.75,37325.0,154.3349,154.6858,154.2899,154.5328,37325.0
2022-02-08 11:10:00,171.75,171.83,171.64,171.76,32130.0,154.5328,154.6048,154.4339,154.5418,32130.0
2022-02-08 11:20:00,171.76,171.83,171.62,171.7,27189.0,154.5418,154.6048,154.4159,154.4878,27189.0
2022-02-08 11:30:00,171.71,171.91,171.69,171.86,30154.0,154.4968,154.6768,154.4789,154.6318,30154.0
2022-02-08 11:40:00,171.88,171.93,171.7,171.7,28649.0,154.6498,154.6948,154.4878,154.4878,28649.0
2022-02-08 11:50:00,171.68,171.95,171.66,171.93,45949.0,154.4699,154.7128,154.4519,154.6948,45949.0
2022-02-08 12:00:00,171.92,172.17,171.9,172.15,41114.0,154.6858,154.9107,154.6678,154.8927,41114.0
2022-02-08 12:10:00,172.15,172.34,172.08,172.08,30652.0,154.8927,155.0637,154.8298,154.8298,30652.0
2022-02-08 12:20:00,172.09,172.1,171.82,171.84,25707.0,154.8388,154.8478,154.5958,154.6138,25707.0
2022-02-08 12:30:00,171.85,172.03,171.79,172.03,44072.0,154.6228,154.7848,154.5688,154.7848,44072.0
2022-02-08 12:40:00,172.04,172.28,172.04,172.14,28393.0,154.7938,155.0097,154.7938,154.8837,28393.0
2022-02-08 12:50:00,172.16,172.24,172.13,172.18,28419.0,154.9017,154.9737,154.8747,154.9197,28419.0
2022-02-08 13:00:00,172.16,172.33,172.15,172.15,26316.0,154.9017,155.0547,154.8927,154.8927,26316.0
2022-02-08 13:10:00,172.13,172.14,171.89,172.01,27594.0,154.8747,154.8837,154.6588,154.7668,27594.0
2022-02-08 13:20:00,172.0,172.04,171.77,171.8,18231.0,154.7578,154.7938,154.5508,154.5778,18231.0
2022-02-08 13:30:00,171.8,171.96,171.77,171.83,31782.0,154.5778,154.7218,154.5508,154.6048,31782.0
2022-02-08 13:40:00,171.84,171.99,171.83,171.99,24974.0,154.6138,154.7488,154.6048,154.7488,24974.0
2022-02-08 13:50:00,171.99,171.99,171.87,171.95,23899.0,154.7488,154.7488,154.6408,154.7128,23899.0
2022-02-08 14:00:00,171.93,171.94,171.82,171.87,25654.0,154.6948,154.7038,154.5958,154.6408,25654.0
2022-02-08 14:10:00,171.87,171.87,171.71,171.8,33151.0,154.6408,154.6408,154.4968,154.5778,33151.0
2022-02-08 14:20:00,171.8,171.82,171.56,171.8,37442.0,154.5778,154.5958,154.3619,154.5778,37442.0
2022-02-08 14:30:00,171.78,171.88,171.59,171.61,35016.0,154.5598,154.6498,154.3889,154.4069,35016.0
2022-02-08 14:40:00,171.59,171.66,171.37,171.45,32172.0,154.3889,154.4519,154.1909,154.2629,32172.0
2022-02-08 14:50:00,171.45,171.57,171.36,171.45,33491.0,154.2629,154.3709,154.1819,154.2629,33491.0
2022-02-08 15:00:00,171.45,171.61,171.35,171.61,34558.0,154.2629,154.4069,154.1729,154.4069,34558.0
2022-02-08 15:10:00,171.59,172.35,171.59,172.33,72003.0,154.3889,155.0727,154.3889,155.0547,72003.0
2022-02-08 15:20:00,172.32,172.43,172.24,172.35,79776.0,155.0457,155.1447,154.9737,155.0727,79776.0
2022-02-08 15:30:00,172.36,172.42,172.12,172.18,61169.0,155.0817,155.1357,154.8657,154.9197,61169.0
2022-02-08 15:40:00,172.16,172.3,172.05,172.29,78063.0,154.9017,155.0277,154.8028,155.0187,78063.0
2022-02-08 15:50:00,172.3,172.56,171.96,172.0,284882.0,155.0277,155.2616,154.7218,154.7578,284882.0
2022-02-09 09:30:00,172.6,172.78,171.92,172.15,175988.0,155.2976,155.4596,154.6858,154.8927,175988.0
2022-02-09 09:40:00,172.17,172.55,171.94,172.45,92669.0,154.9107,155.2526,154.7038,155.1627,92669.0
2022-02-09 09:50:00,172.45,172.49,171.72,171.74,73595.0,155.1627,155.1987,154.5058,154.5238,73595.0
2022-02-09 10:00:00,171.76,171.77,171.37,171.54,74165.0,154.5418,154.5508,154.1909,154.3439,74165.0
2022-02-09 10:10:00,171.55,171.94,171.55,171.79,65810.0,154.3529,154.7038,154.3529,154.5688,65810.0
2022-02-09 10:20:00,171.77,171.84,171.11,171.31,70418.0,154.5508,154.6138,153.957,154.1369,70418.0
2022-02-09 10:30:00,171.28,171.54,171.11,171.5,93216.0,154.11,154.3439,153.957,154.3079,93216.0
2022-02-09 10:40:00,171.48,171.82,171.47,171.7,48068.0,154.2899,154.5958,154.2809,154.4878,48068.0
2022-02-09 10:50:00,171.69,171.71,171.5,171.7,51766.0,154.4789,154.4968,154.3079,154.4878,51766.0
2022-02-09 11:00:00,171.69,171.74,171.35,171.43,52642.0,154.4789,154.5238,154.1729,154.2449,52642.0
2022-02-09 11:10:00,171.44,171.46,171.09,171.18,70706.0,154.2539,154.2719,153.939,154.02,70706.0
2022-02-09 11:20:00,171.19,171.5,171.18,171.33,47502.0,154.029,154.3079,154.02,154.1549,47502.0
2022-02-09 11:30:00,171.36,171.4,171.01,171.07,77710.0,154.1819,154.2179,153.867,153.921,77710.0
2022-02-09 11:40:00,171.08,171.64,171.08,171.64,49336.0,153.93,154.4339,153.93,154.4339,49336.0
2022-02-09 11:50:00,171.65,171.73,171.36,171.61,39184.0,154.4429,154.5148,154.1819,154.4069,39184.0
2022-02-09 12:00:00,171.59,171.75,171.58,171.66,42883.0,154.3889,154.5328,154.3799,154.4519,42883.0
2022-02-09 12:10:00,171.65,171.65,171.42,171.54,31105.0,154.4429,154.4429,154.2359,154.3439,31105.0
2022-02-09 12:20:00,171.55,171.61,171.38,171.5,38251.0,154.3529,154.4069,154.1999,154.3079,38251.0
2022-02-09 12:30:00,171.48,171.48,171.31,171.41,40765.0,154.2899,154.2899,154.1369,154.2269,40765.0
2022-02-09 12:40:00,171.4,171.45,171.34,171.36,28092.0,154.2179,154.2629,154.1639,154.1819,28092.0
2022-02-09 12:50:00,171.36,171.5,171.28,171.46,34799.0,154.1819,154.3079,154.11,154.2719,34799.0
2022-02-09 13:00:00,171.45,171.75,171.45,171.58,70174.0,154.2629,154.5328,154.2629,154.3799,70174.0
2022-02-09 13:10:00,171.58,171.73,171.56,171.7,26823.0,154.3799,154.5148,154.3619,154.4878,26823.0
2022-02-09 13:20:00,171.72,171.72,171.53,171.68,35467.0,154.5058,154.5058,154.3349,154.4699,35467.0
2022-02-09 13:30:00,171.69,171.77,171.61,171.68,35567.0,154.4789,154.5508,154.4069,154.4699,35567.0
2022-02-09 13:40:00,171.68,171.88,171.62,171.8,37839.0,154.4699,154.6498,154.4159,154.5778,37839.0
2022-02-09 13:50:00,171.79,171.84,171.6,171.6,35008.0,154.5688,154.6138,154.3979,154.3979,35008.0
2022-02-09 14:00:00,171.59,171.74,171.53,171.74,111730.0,154.3889,154.5238,154.3349,154.5238,111730.0
2022-02-09 14:10:00,171.73,172.13,171.73,172.08,38907.0,154.5148,154.8747,154.5148,154.8298,38907.0
2022-02-09 14:20:00,172.08,172.08,171.78,171.8,42505.0,154.8298,154.8298,154.5598,154.5778,42505.0
2022-02-09 14:30:00,171.8,171.92,171.71,171.73,34556.0,154.5778,154.6858,154.4968,154.5148,34556.0
2022-02-09 14:40:00,171.73,171.74,171.54,171.56,90134.0,154.5148,154.5238,154.3439,154.3619,90134.0
2022-02-09 14:50:00,171.57,171.65,171.45,171.45,52512.0,154.3709,154.4429,154.2629,154.2629,52512.0
2022-02-09 15:00:00,171.46,171.47,171.03,171.26,106248.0,154.2719,154.2809,153.885,154.092,106248.0
2022-02-09 15:10:00,171.26,171.43,171.21,171.4,58712.0,154.092,154.2449,154.047,154.2179,58712.0
2022-02-09 15:20:00,171.41,171.5,171.28,171.5,76032.0,154.2269,154.3079,154.11,154.3079,76032.0
2022-02-09 15:30:00,171.5,171.63,171.38,171.46,152333.0,154.3079,154.4249,154.1999,154.2719,152333.0
2022-02-09 15:40:00,171.45,171.52,171.14,171.5,206658.0,154.2629,154.3259,153.984,154.3079,206658.0
2022-02-09 15:50:00,171.52,171.99,171.08,171.98,536797.0,154.3259,154.7488,153.93,154.7398,536797.0
2022-02-10 09:30:00,168.66,170.22,167.3,169.99,571656.0,151.7526,153.1562,150.5289,152.9493,571656.0
2022-02-10 09:40:00,170.06,171.45,169.89,171.08,206734.0,153.0123,154.2629,152.8593,153.93,206734.0
2022-02-10 09:50:00,171.0,171.08,169.23,169.56,145977.0,153.858,153.93,152.2655,152.5624,145977.0
2022-02-10 10:00:00,169.55,170.25,169.38,169.64,118478.0,152.5534,153.1832,152.4004,152.6344,118478.0
2022-02-10 10:10:00,169.72,169.92,169.5,169.78,79351.0,152.7063,152.8863,152.5084,152.7603,79351.0
2022-02-10 10:20:00,169.89,170.03,169.21,169.49,65417.0,152.8593,152.9853,152.2475,152.4994,65417.0
2022-02-10 10:30:00,169.54,169.65,169.3,169.55,61789.0,152.5444,152.6434,152.3284,152.5534,61789.0
2022-02-10 10:40:00,169.58,169.88,169.28,169.62,102309.0,152.5804,152.8503,152.3104,152.6164,102309.0
2022-02-10 10:50:00,169.61,169.67,168.75,168.82,59904.0,152.6074,152.6613,151.8336,151.8966,59904.0
2022-02-10 11:00:00,168.83,169.22,168.54,169.17,69185.0,151.9056,152.2565,151.6446,152.2115,69185.0
2022-02-10 11:10:00,169.12,169.59,169.02,169.1,60692.0,152.1665,152.5894,152.0765,152.1485,60692.0
2022-02-10 11:20:00,169.14,169.14,168.75,168.98,102198.0,152.1845,152.1845,151.8336,152.0405,102198.0
2022-02-10 11:30:00,168.96,169.12,168.6,168.7,65619.0,152.0225,152.1665,151.6986,151.7886,65619.0
2022-02-10 11:40:00,168.74,168.92,168.52,168.81,43695.0,151.8246,151.9865,151.6266,151.8876,43695.0
2022-02-10 11:50:00,168.82,169.37,168.73,169.24,65982.0,151.8966,152.3914,151.8156,152.2745,65982.0
2022-02-10 12:00:00,169.25,169.83,169.25,169.67,49593.0,152.2835,152.8053,152.2835,152.6613,49593.0
2022-02-10 12:10:00,169.66,169.76,169.47,169.68,27656.0,152.6524,152.7423,152.4814,152.6703,27656.0
2022-02-10 12:20:00,169.65,170.06,169.6,170.02,49627.0,152.6434,153.0123,152.5984,152.9763,49627.0
2022-02-10 12:30:00,170.01,170.17,170.01,170.08,41176.0,152.9673,153.1112,152.9673,153.0302,41176.0
2022-02-10 12:40:00,170.08,170.17,168.88,169.09,67723.0,153.0302,153.1112,151.9505,152.1395,67723.0
2022-02-10 12:50:00,169.09,169.16,168.67,168.78,47051.0,152.1395,152.2025,151.7616,151.8606,47051.0
2022-02-10 13:00:00,168.76,168.96,168.54,168.94,53704.0,151.8426,152.0225,151.6446,152.0045,53704.0
2022-02-10 13:10:00,168.91,169.13,168.72,168.87,63949.0,151.9775,152.1755,151.8066,151.9415,63949.0
2022-02-10 13:20:00,168.88,169.04,168.65,168.72,45824.0,151.9505,152.0945,151.7436,151.8066,45824.0
2022-02-10 13:30:00,168.71,168.77,168.27,168.59,72427.0,151.7976,151.8516,151.4017,151.6896,72427.0
2022-02-10 13:40:00,168.62,168.73,168.22,168.39,35591.0,151.7166,151.8156,151.3567,151.5097,35591.0
2022-02-10 13:50:00,168.38,168.4,168.08,168.29,42003.0,151.5007,151.5187,151.2307,151.4197,42003.0
2022-02-10 14:00:00,168.25,168.47,168.2,168.42,54921.0,151.3837,151.5816,151.3387,151.5367,54921.0
2022-02-10 14:10:00,168.4,168.43,168.03,168.12,47427.0,151.5187,151.5457,151.1858,151.2667,47427.0
2022-02-10 14:20:00,168.13,168.41,168.11,168.24,46312.0,151.2757,151.5277,151.2577,151.3747,46312.0
2022-02-10 14:30:00,168.25,168.34,168.07,168.17,40682.0,151.3837,151.4647,151.2217,151.3117,40682.0
2022-02-10 14:40:00,168.18,168.36,168.03,168.03,54715.0,151.3207,151.4827,151.1858,151.1858,54715.0
2022-02-10 14:50:00,168.06,168.37,167.99,168.27,62802.0,151.2127,151.4917,151.1498,151.4017,62802.0
2022-02-10 15:00:00,168.26,168.72,168.22,168.65,60980.0,151.3927,151.8066,151.3567,151.7436,60980.0
2022-02-10 15:10:00,168.66,168.97,168.57,168.73,89903.0,151.7526,152.0315,151.6716,151.8156,89903.0
2022-02-10 15:20:00,168.75,169.01,168.61,168.8,95406.0,151.8336,152.0675,151.7076,151.8786,95406.0
2022-02-10 15:30:00,168.76,168.8,168.27,168.29,111352.0,151.8426,151.8786,151.4017,151.4197,111352.0
2022-02-10 15:40:00,168.27,168.44,168.07,168.16,115136.0,151.4017,151.5546,151.2217,151.3027,115136.0
2022-02-10 15:50:00,168.18,168.65,167.85,168.37,519911.0,151.3207,151.7436,151.0238,151.4917,519911.0
2022-02-11 09:30:00,168.06,168.71,167.69,168.71,177879.0,151.2127,151.7976,150.8798,151.7976,177879.0
2022-02-11 09:40:00,168.77,169.67,168.68,169.48,72937.0,151.8516,152.6613,151.7706,152.4904,72937.0
2022-02-11 09:50:00,169.45,169.83,169.42,169.61,80203.0,152.4634,152.8053,152.4364,152.6074,80203.0
2022-02-11 10:00:00,169.63,170.1,169.37,170.05,111779.0,152.6254,153.0482,152.3914,153.0033,111779.0
2022-02-11 10:10:00,170.05,170.2,169.76,170.2,98750.0,153.0033,153.1382,152.7423,153.1382,98750.0
2022-02-11 10:20:00,170.21,170.31,169.7,169.72,77664.0,153.1472,153.2372,152.6883,152.7063,77664.0
2022-02-11 10:30:00,169.75,169.76,169.0,169.12,105662.0,152.7333,152.7423,152.0585,152.1665,105662.0
2022-02-11 10:40:00,169.13,169.46,169.07,169.33,52863.0,152.1755,152.4724,152.1215,152.3554,52863.0
2022-02-11 10:50:00,169.31,169.53,169.12,169.35,47351.0,152.3374,152.5354,152.1665,152.3734,47351.0
2022-02-11 11:00:00,169.36,169.8,169.22,169.35,53598.0,152.3824,152.7783,152.2565,152.3734,53598.0
2022-02-11 11:10:00,169.33,169.56,168.9,168.94,59787.0,152.3554,152.5624,151.9685,152.0045,59787.0
2022-02-11 11:20:00,168.93,169.05,168.53,168.53,57296.0,151.9955,152.1035,151.6356,151.6356,57296.0
2022-02-11 11:30:00,168.53,168.84,168.46,168.65,62977.0,151.6356,151.9146,151.5726,151.7436,62977.0
2022-02-11 11:40:00,168.68,168.69,168.16,168.5,55869.0,151.7706,151.7796,151.3027,151.6086,55869.0
2022-02-11 11:50:00,168.44,168.89,168.44,168.84,42526.0,151.5546,151.9595,151.5546,151.9146,42526.0
2022-02-11 12:00:00,168.82,169.02,168.77,168.97,32117.0,151.8966,152.0765,151.8516,152.0315,32117.0
2022-02-11 12:10:00,168.99,169.14,168.77,168.81,28795.0,152.0495,152.1845,151.8516,151.8876,28795.0
2022-02-11 12:20:00,168.82,168.9,168.67,168.9,25729.0,151.8966,151.9685,151.7616,151.9685,25729.0
2022-02-11 12:30:00,168.88,168.96,168.7,168.73,23018.0,151.9505,152.0225,151.7886,151.8156,23018.0
2022-02-11 12:40:00,168.72,168.8,168.54,168.64,23660.0,151.8066,151.8786,151.6446,151.7346,23660.0
2022-02-11 12:50:00,168.66,168.87,168.59,168.84,28114.0,151.7526,151.9415,151.6896,151.9146,28114.0
2022-02-11 13:00:00,168.85,169.43,168.83,169.36,40525.0,151.9235,152.4454,151.9056,152.3824,40525.0
2022-02-11 13:10:00,169.35,169.44,169.09,169.21,28756.0,152.3734,152.4544,152.1395,152.2475,28756.0
2022-02-11 13:20:00,169.22,169.27,168.95,168.95,29872.0,152.2565,152.3014,152.0135,152.0135,29872.0
2022-02-11 13:30:00,168.94,168.94,168.52,168.52,46000.0,152.0045,152.0045,151.6266,151.6266,46000.0
2022-02-11 13:40:00,168.53,168.66,167.93,168.26,65647.0,151.6356,151.7526,151.0958,151.3927,65647.0
2022-02-11 13:50:00,168.29,168.68,168.09,168.36,94031.0,151.4197,151.7706,151.2397,151.4827,94031.0
2022-02-11 14:00:00,168.32,169.14,168.25,168.84,76391.0,151.4467,152.1845,151.3837,151.9146,76391.0
2022-02-11 14:10:00,168.83,169.54,168.71,169.27,69900.0,151.9056,152.5444,151.7976,152.3014,69900.0
2022-02-11 14:20:00,169.26,169.5,168.98,169.09,60852.0,152.2924,152.5084,152.0405,152.1395,60852.0
2022-02-11 14:30:00,169.11,169.66,169.06,169.31,57582.0,152.1575,152.6524,152.1125,152.3374,57582.0
2022-02-11 14:40:00,169.29,169.49,168.88,168.93,118196.0,152.3194,152.4994,151.9505,151.9955,118196.0
2022-02-11 14:50:00,168.93,169.22,168.65,169.15,53223.0,151.9955,152.2565,151.7436,152.1935,53223.0
2022-02-11 15:00:00,169.12,169.4,168.98,169.08,87532.0,152.1665,152.4184,152.0405,152.1305,87532.0
2022-02-11 15:10:00,169.1,169.24,168.74,168.91,87075.0,152.1485,152.2745,151.8246,151.9775,87075.0
2022-02-11 15:20:00,168.92,169.05,168.56,168.77,75885.0,151.9865,152.1035,151.6626,151.8516,75885.0
2022-02-11 15:30:00,168.76,168.81,168.27,168.32,140929.0,151.8426,151.8876,151.4017,151.4467,140929.0
2022-02-11 15:40:00,168.36,169.11,168.14,169.11,159171.0,151.4827,152.1575,151.2847,152.1575,159171.0
2022-02-11 15:50:00,169.11,169.13,168.47,168.52,478795.0,152.1575,152.1755,151.5816,151.6266,478795.0
2022-02-14 09:30:00,169.21,169.79,168.24,168.31,156294.0,152.2475,152.7693,151.3747,151.4377,156294.0
2022-02-14 09:40:00,168.28,168.38,166.84,166.9,95711.0,151.4107,151.5007,150.115,150.169,95711.0
2022-02-14 09:50:00,166.93,167.29,166.71,167.29,58012.0,150.196,150.5199,149.9981,150.5199,58012.0
2022-02-14 10:00:00,167.29,167.5,166.65,166.65,68645.0,150.5199,150.7089,149.9441,149.9441,68645.0
2022-02-14 10:10:00,166.59,166.86,166.17,166.71,43745.0,149.8901,150.133,149.5122,149.9981,43745.0
2022-02-14 10:20:00,166.71,167.13,166.63,166.82,51849.0,149.9981,150.376,149.9261,150.097,51849.0
2022-02-14 10:30:00,166.75,166.93,166.52,166.59,55381.0,150.0341,150.196,149.8271,149.8901,55381.0
2022-02-14 10:40:00,166.6,166.62,165.87,165.92,72933.0,149.8991,149.9171,149.2423,149.2873,72933.0
2022-02-14 10:50:00,165.94,165.98,165.45,165.54,97021.0,149.3053,149.3413,148.8644,148.9454,97021.0
2022-02-14 11:00:00,165.56,165.98,165.5,165.61,60237.0,148.9634,149.3413,148.9094,149.0083,60237.0
2022-02-14 11:10:00,165.61,165.71,165.21,165.54,87873.0,149.0083,149.0983,148.6484,148.9454,87873.0
2022-02-14 11:20:00,165.51,165.51,165.1,165.28,57091.0,148.9184,148.9184,148.5495,148.7114,57091.0
2022-02-14 11:30:00,165.28,165.93,165.2,165.86,96157.0,148.7114,149.2963,148.6394,149.2333,96157.0
2022-02-14 11:40:00,165.82,166.12,165.8,166.09,44568.0,149.1973,149.4672,149.1793,149.4402,44568.0
2022-02-14 11:50:00,166.11,166.34,165.93,166.34,32954.0,149.4582,149.6652,149.2963,149.6652,32954.0
2022-02-14 12:00:00,166.32,166.43,165.88,165.9,31069.0,149.6472,149.7461,149.2513,149.2693,31069.0
2022-02-14 12:10:00,165.92,166.2,165.9,166.15,46296.0,149.2873,149.5392,149.2693,149.4942,46296.0
2022-02-14 12:20:00,166.14,166.49,166.12,166.46,93196.0,149.4852,149.8001,149.4672,149.7731,93196.0
2022-02-14 12:30:00,166.49,166.71,166.42,166.49,41008.0,149.8001,149.9981,149.7371,149.8001,41008.0
2022-02-14 12:40:00,166.46,166.67,166.4,166.59,57164.0,149.7731,149.9621,149.7192,149.8901,57164.0
2022-02-14 12:50:00,166.59,166.68,166.51,166.59,36805.0,149.8901,149.9711,149.8181,149.8901,36805.0
2022-02-14 13:00:00,166.59,166.76,166.57,166.6,72095.0,149.8901,150.0431,149.8721,149.8991,72095.0
2022-02-14 13:10:00,166.61,166.87,166.5,166.53,43108.0,149.9081,150.142,149.8091,149.8361,43108.0
2022-02-14 13:20:00,166.57,166.61,166.39,166.52,45896.0,149.8721,149.9081,149.7102,149.8271,45896.0
2022-02-14 13:30:00,166.5,166.57,166.34,166.56,53294.0,149.8091,149.8721,149.6652,149.8631,53294.0
2022-02-14 13:40:00,166.56,166.6,166.18,166.31,49222.0,149.8631,149.8991,149.5212,149.6382,49222.0
2022-02-14 13:50:00,166.31,166.34,165.89,165.96,51938.0,149.6382,149.6652,149.2603,149.3233,51938.0
2022-02-14 14:00:00,165.93,166.09,165.74,165.78,74484.0,149.2963,149.4402,149.1253,149.1613,74484.0
2022-02-14 14:10:00,165.76,166.12,165.68,166.07,84842.0,149.1433,149.4672,149.0713,149.4222,84842.0
2022-02-14 14:20:00,166.08,166.55,165.83,166.12,60767.0,149.4312,149.8541,149.2063,149.4672,60767.0
2022-02-14 14:30:00,166.06,166.4,165.91,166.18,57278.0,149.4132,149.7192,149.2783,149.5212,57278.0
2022-02-14 14:40:00,166.17,166.31,165.95,166.0,41821.0,149.5122,149.6382,149.3143,149.3592,41821.0
2022-02-14 14:50:00,166.01,166.34,165.91,166.04,36384.0,149.3682,149.6652,149.2783,149.3952,36384.0
2022-02-14 15:00:00,166.01,166.21,165.84,166.15,43957.0,149.3682,149.5482,149.2153,149.4942,43957.0
2022-02-14 15:10:00,166.13,166.31,165.99,166.07,70629.0,149.4762,149.6382,149.3503,149.4222,70629.0
2022-02-14 15:20:00,166.06,166.46,165.97,166.09,85732.0,149.4132,149.7731,149.3323,149.4402,85732.0
2022-02-14 15:30:00,166.08,166.55,166.03,166.55,110073.0,149.4312,149.8541,149.3862,149.8541,110073.0
2022-02-14 15:40:00,166.56,166.87,166.51,166.76,170682.0,149.8631,150.142,149.8181,150.0431,170682.0
2022-02-14 15:50:00,166.76,166.94,166.46,166.64,600268.0,150.0431,150.205,149.7731,149.9351,600268.0
2022-02-15 09:30:00,166.83,168.21,166.74,167.97,225192.0,150.106,151.3477,150.0251,151.1318,225192.0
2022-02-15 09:40:00,167.97,168.25,167.46,167.46,86666.0,151.1318,151.3837,150.6729,150.6729,86666.0
2022-02-15 09:50:00,167.45,167.75,167.31,167.57,53249.0,150.6639,150.9338,150.5379,150.7719,53249.0
2022-02-15 10:00:00,167.59,167.65,167.21,167.35,66853.0,150.7899,150.8438,150.448,150.5739,66853.0
2022-02-15 10:10:00,167.37,167.82,167.27,167.74,50226.0,150.5919,150.9968,150.5019,150.9248,50226.0
2022-02-15 10:20:00,167.77,167.8,167.52,167.68,34972.0,150.9518,150.9788,150.7269,150.8708,34972.0
2022-02-15 10:30:00,167.66,167.69,167.34,167.44,44476.0,150.8528,150.8798,150.5649,150.6549,44476.0
2022-02-15 10:40:00,167.46,167.81,167.4,167.64,52815.0,150.6729,150.9878,150.6189,150.8348,52815.0
2022-02-15 10:50:00,167.63,167.74,167.51,167.67,52969.0,150.8258,150.9248,150.7179,150.8618,52969.0
2022-02-15 11:00:00,167.67,167.73,167.44,167.55,49396.0,150.8618,150.9158,150.6549,150.7539,49396.0
2022-02-15 11:10:00,167.53,167.53,167.09,167.13,22811.0,150.7359,150.7359,150.34,150.376,22811.0
2022-02-15 11:20:00,167.12,167.12,166.61,166.71,26458.0,150.367,150.367,149.9081,149.9981,26458.0
2022-02-15 11:30:00,166.72,167.03,166.7,167.0,39035.0,150.0071,150.286,149.9891,150.259,39035.0
2022-02-15 11:40:00,166.97,167.08,166.74,166.77,31913.0,150.232,150.331,150.0251,150.0521,31913.0
2022-02-15 11:50:00,166.8,166.8,166.46,166.75,25177.0,150.0791,150.0791,149.7731,150.0341,25177.0
2022-02-15 12:00:00,166.75,166.8,166.58,166.62,30867.0,150.0341,150.0791,149.8811,149.9171,30867.0
2022-02-15 12:10:00,166.63,166.64,166.38,166.47,40963.0,149.9261,149.9351,149.7012,149.7821,40963.0
2022-02-15 12:20:00,166.46,166.56,166.36,166.48,26198.0,149.7731,149.8631,149.6832,149.7911,26198.0
2022-02-15 12:30:00,166.46,166.54,166.39,166.48,33358.0,149.7731,149.8451,149.7102,149.7911,33358.0
2022-02-15 12:40:00,166.46,166.52,166.31,166.32,48054.0,149.7731,149.8271,149.6382,149.6472,48054.0
2022-02-15 12:50:00,166.33,166.42,166.28,166.32,21989.0,149.6562,149.7371,149.6112,149.6472,21989.0
2022-02-15 13:00:00,166.36,166.4,166.23,166.31,23413.0,149.6832,149.7192,149.5662,149.6382,23413.0
2022-02-15 13:10:00,166.3,166.37,166.26,166.27,22160.0,149.6292,149.6922,149.5932,149.6022,22160.0
2022-02-15 13:20:00,166.28,166.5,166.28,166.5,38473.0,149.6112,149.8091,149.6112,149.8091,38473.0
2022-02-15 13:30:00,166.52,166.58,166.32,166.32,33424.0,149.8271,149.8811,149.6472,149.6472,33424.0
2022-02-15 13:40:00,166.32,166.43,166.26,166.32,29039.0,149.6472,149.7461,149.5932,149.6472,29039.0
2022-02-15 13:50:00,166.33,166.34,166.17,166.27,23427.0,149.6562,149.6652,149.5122,149.6022,23427.0
2022-02-15 14:00:00,166.28,166.28,165.92,165.92,40056.0,149.6112,149.6112,149.2873,149.2873,40056.0
2022-02-15 14:10:00,165.95,166.01,165.84,166.0,27869.0,149.3143,149.3682,149.2153,149.3592,27869.0
2022-02-15 14:20:00,166.0,166.1,165.91,166.09,32035.0,149.3592,149.4492,149.2783,149.4402,32035.0
2022-02-15 14:30:00,166.08,166.17,165.95,165.96,47014.0,149.4312,149.5122,149.3143,149.3233,47014.0
2022-02-15 14:40:00,165.96,165.98,165.68,165.77,34752.0,149.3233,149.3413,149.0713,149.1523,34752.0
2022-02-15 14:50:00,165.76,165.91,165.72,165.9,29955.0,149.1433,149.2783,149.1073,149.2693,29955.0
2022-02-15 15:00:00,165.89,166.02,165.81,165.83,62278.0,149.2603,149.3772,149.1883,149.2063,62278.0
2022-02-15 15:10:00,165.83,165.92,165.74,165.88,54110.0,149.2063,149.2873,149.1253,149.2513,54110.0
2022-02-15 15:20:00,165.87,165.9,165.65,165.7,81050.0,149.2423,149.2693,149.0443,149.0893,81050.0
2022-02-15 15:30:00,165.7,165.72,165.36,165.4,114993.0,149.0893,149.1073,148.7834,148.8194,114993.0
2022-02-15 15:40:00,165.39,165.58,165.26,165.55,124418.0,148.8104,148.9814,148.6934,148.9544,124418.0
2022-02-15 15:50:00,165.56,166.02,165.56,165.94,439763.0,148.9634,149.3772,148.9634,149.3053,439763.0
2022-02-16 09:30:00,165.56,167.09,165.56,167.09,170381.0,148.9634,150.34,148.9634,150.34,170381.0
2022-02-16 09:40:00,167.05,167.2,166.36,166.36,88391.0,150.304,150.439,149.6832,149.6832,88391.0
2022-02-16 09:50:00,166.36,166.51,166.02,166.16,46631.0,149.6832,149.8181,149.3772,149.5032,46631.0
2022-02-16 10:00:00,166.15,166.42,165.69,165.82,46250.0,149.4942,149.7371,149.0803,149.1973,46250.0
2022-02-16 10:10:00,165.82,166.15,165.73,165.73,31239.0,149.1973,149.4942,149.1163,149.1163,31239.0
2022-02-16 10:20:00,165.79,165.93,165.45,165.51,28305.0,149.1703,149.2963,148.8644,148.9184,28305.0
2022-02-16 10:30:00,165.55,165.61,165.17,165.2,38242.0,148.9544,149.0083,148.6125,148.6394,38242.0
2022-02-16 10:40:00,165.18,165.18,164.74,164.75,77845.0,148.6215,148.6215,148.2256,148.2346,77845.0
2022-02-16 10:50:00,164.77,164.85,164.54,164.79,43646.0,148.2526,148.3245,148.0456,148.2705,43646.0
2022-02-16 11:00:00,164.8,165.24,164.8,165.06,44120.0,148.2795,148.6754,148.2795,148.5135,44120.0
2022-02-16 11:10:00,165.05,165.24,164.91,164.99,27018.0,148.5045,148.6754,148.3785,148.4505,27018.0
2022-02-16 11:20:00,165.0,165.51,164.84,165.5,38417.0,148.4595,148.9184,148.3155,148.9094,38417.0
2022-02-16 11:30:00,165.45,165.64,165.42,165.49,36179.0,148.8644,149.0353,148.8374,148.9004,36179.0
2022-02-16 11:40:00,165.49,165.5,165.26,165.45,29797.0,148.9004,148.9094,148.6934,148.8644,29797.0
2022-02-16 11:50:00,165.45,165.55,165.45,165.49,22101.0,148.8644,148.9544,148.8644,148.9004,22101.0
2022-02-16 12:00:00,165.49,165.75,165.48,165.55,15684.0,148.9004,149.1343,148.8914,148.9544,15684.0
2022-02-16 12:10:00,165.53,165.53,165.41,165.5,24809.0,148.9364,148.9364,148.8284,148.9094,24809.0
2022-02-16 12:20:00,165.49,165.71,165.49,165.62,23471.0,148.9004,149.0983,148.9004,149.0173,23471.0
2022-02-16 12:30:00,165.61,165.65,165.3,165.44,36875.0,149.0083,149.0443,148.7294,148.8554,36875.0
2022-02-16 12:40:00,165.42,165.57,165.34,165.4,19050.0,148.8374,148.9724,148.7654,148.8194,19050.0
2022-02-16 12:50:00,165.43,165.75,165.42,165.71,15015.0,148.8464,149.1343,148.8374,149.0983,15015.0
2022-02-16 13:00:00,165.7,165.91,165.7,165.91,22087.0,149.0893,149.2783,149.0893,149.2783,22087.0
2022-02-16 13:10:00,165.92,165.92,165.79,165.83,21095.0,149.2873,149.2873,149.1703,149.2063,21095.0
2022-02-16 13:20:00,165.81,165.88,165.71,165.82,19263.0,149.1883,149.2513,149.0983,149.1973,19263.0
2022-02-16 13:30:00,165.81,165.96,165.72,165.74,37112.0,149.1883,149.3233,149.1073,149.1253,37112.0
2022-02-16 13:40:00,165.73,165.74,165.54,165.55,20173.0,149.1163,149.1253,148.9454,148.9544,20173.0
2022-02-16 13:50:00,165.54,165.74,165.52,165.74,26327.0,148.9454,149.1253,148.9274,149.1253,26327.0
2022-02-16 14:00:00,165.72,166.3,165.56,166.02,73924.0,149.1073,149.6292,148.9634,149.3772,73924.0
2022-02-16 14:10:00,165.99,166.11,165.8,166.01,35134.0,149.3503,149.4582,149.1793,149.3682,35134.0
2022-02-16 14:20:00,166.0,166.43,165.99,166.23,40835.0,149.3592,149.7461,149.3503,149.5662,40835.0
2022-02-16 14:30:00,166.29,166.53,166.27,166.42,37595.0,149.6202,149.8361,149.6022,149.7371,37595.0
2022-02-16 14:40:00,166.43,166.5,166.26,166.33,32007.0,149.7461,149.8091,149.5932,149.6562,32007.0
2022-02-16 14:50:00,166.33,166.64,166.31,166.64,33668.0,149.6562,149.9351,149.6382,149.9351,33668.0
2022-02-16 15:00:00,166.67,166.89,166.47,166.69,47338.0,149.9621,150.16,149.7821,149.9801,47338.0
2022-02-16 15:10:00,166.68,166.7,166.45,166.61,35056.0,149.9711,149.9891,149.7641,149.9081,35056.0
2022-02-16 15:20:00,166.63,166.87,166.62,166.75,39664.0,149.9261,150.142,149.9171,150.0341,39664.0
2022-02-16 15:30:00,166.7,166.87,166.58,166.75,63200.0,149.9891,150.142,149.8811,150.0341,63200.0
2022-02-16 15:40:00,166.73,166.92,166.7,166.85,67230.0,150.0161,150.187,149.9891,150.124,67230.0
2022-02-16 15:50:00,166.87,166.94,166.21,166.3,390000.0,150.142,150.205,149.5482,149.6292,390000.0
2022-02-17 09:30:00,166.0,166.1,165.35,165.64,143511.0,149.3592,149.4492,148.7744,149.0353,143511.0
2022-02-17 09:40:00,165.57,165.81,165.28,165.58,48465.0,148.9724,149.1883,148.7114,148.9814,48465.0
2022-02-17 09:50:00,165.58,165.61,165.03,165.19,47036.0,148.9814,149.0083,148.4865,148.6304,47036.0
2022-02-17 10:00:00,165.19,165.65,165.0,165.56,59374.0,148.6304,149.0443,148.4595,148.9634,59374.0
2022-02-17 10:10:00,165.54,165.98,165.53,165.66,35986.0,148.9454,149.3413,148.9364,149.0533,35986.0
2022-02-17 10:20:00,165.69,165.77,165.46,165.64,38278.0,149.0803,149.1523,148.8734,149.0353,38278.0
2022-02-17 10:30:00,165.67,165.76,165.42,165.72,58930.0,149.0623,149.1433,148.8374,149.1073,58930.0
2022-02-17 10:40:00,165.72,166.07,165.64,166.07,62292.0,149.1073,149.4222,149.0353,149.4222,62292.0
2022-02-17 10:50:00,166.08,166.3,165.97,166.14,52476.0,149.4312,149.6292,149.3323,149.4852,52476.0
2022-02-17 11:00:00,166.12,166.35,166.01,166.02,53272.0,149.4672,149.6742,149.3682,149.3772,53272.0
2022-02-17 11:10:00,166.03,166.04,165.63,165.65,39659.0,149.3862,149.3952,149.0263,149.0443,39659.0
2022-02-17 11:20:00,165.64,165.72,165.56,165.62,32752.0,149.0353,149.1073,148.9634,149.0173,32752.0
2022-02-17 11:30:00,165.66,165.76,165.49,165.64,95781.0,149.0533,149.1433,148.9004,149.0353,95781.0
2022-02-17 11:40:00,165.68,166.0,165.66,165.97,23241.0,149.0713,149.3592,149.0533,149.3323,23241.0
2022-02-17 11:50:00,165.99,166.17,165.97,166.01,20761.0,149.3503,149.5122,149.3323,149.3682,20761.0
2022-02-17 12:00:00,165.99,166.41,165.94,166.25,29375.0,149.3503,149.7281,149.3053,149.5842,29375.0
2022-02-17 12:10:00,166.26,166.47,166.19,166.44,30799.0,149.5932,149.7821,149.5302,149.7551,30799.0
2022-02-17 12:20:00,166.44,166.48,166.19,166.32,32618.0,149.7551,149.7911,149.5302,149.6472,32618.0
2022-02-17 12:30:00,166.32,166.46,166.24,166.38,28405.0,149.6472,149.7731,149.5752,149.7012,28405.0
2022-02-17 12:40:00,166.38,166.46,166.3,166.44,42991.0,149.7012,149.7731,149.6292,149.7551,42991.0
2022-02-17 12:50:00,166.45,166.75,166.44,166.72,31213.0,149.7641,150.0341,149.7551,150.0071,31213.0
2022-02-17 13:00:00,166.73,166.95,166.73,166.95,29008.0,150.0161,150.214,150.0161,150.214,29008.0
2022-02-17 13:10:00,166.95,167.4,166.95,167.34,50835.0,150.214,150.6189,150.214,150.5649,50835.0
2022-02-17 13:20:00,167.36,167.5,167.35,167.43,23195.0,150.5829,150.7089,150.5739,150.6459,23195.0
2022-02-17 13:30:00,167.42,167.57,167.36,167.46,41674.0,150.6369,150.7719,150.5829,150.6729,41674.0
2022-02-17 13:40:00,167.44,167.77,167.43,167.71,38637.0,150.6549,150.9518,150.6459,150.8978,38637.0
2022-02-17 13:50:00,167.73,167.76,167.57,167.58,22494.0,150.9158,150.9428,150.7719,150.7809,22494.0
2022-02-17 14:00:00,167.59,167.8,167.58,167.75,30465.0,150.7899,150.9788,150.7809,150.9338,30465.0
2022-02-17 14:10:00,167.74,167.96,167.7,167.89,48860.0,150.9248,151.1228,150.8888,151.0598,48860.0
2022-02-17 14:20:00,167.89,167.93,167.54,167.54,43415.0,151.0598,151.0958,150.7449,150.7449,43415.0
2022-02-17 14:30:00,167.53,167.63,167.36,167.39,67703.0,150.7359,150.8258,150.5829,150.6099,67703.0
2022-02-17 14:40:00,167.4,167.47,167.23,167.31,50989.0,150.6189,150.6819,150.4659,150.5379,50989.0
2022-02-17 14:50:00,167.31,167.4,167.07,167.09,38176.0,150.5379,150.6189,150.322,150.34,38176.0
2022-02-17 15:00:00,167.1,167.22,166.74,166.75,52078.0,150.349,150.4569,150.0251,150.0341,52078.0
2022-02-17 15:10:00,166.76,166.77,166.56,166.76,69453.0,150.0431,150.0521,149.8631,150.0431,69453.0
2022-02-17 15:20:00,166.74,167.0,166.73,166.98,48810.0,150.0251,150.259,150.0161,150.241,48810.0
2022-02-17 15:30:00,166.96,167.09,166.73,167.0,62296.0,150.223,150.34,150.0161,150.259,62296.0
2022-02-17 15:40:00,166.99,167.05,166.71,166.73,85889.0,150.25,150.304,149.9981,150.0161,85889.0
2022-02-17 15:50:00,166.7,167.02,166.57,166.75,549866.0,149.9891,150.277,149.8721,150.0341,549866.0
2022-02-18 09:30:00,166.72,167.11,166.35,166.94,377248.0,150.0071,150.358,149.6742,150.205,377248.0
2022-02-18 09:40:00,166.94,167.19,166.67,166.94,73179.0,150.205,150.43,149.9621,150.205,73179.0
2022-02-18 09:50:00,166.79,167.1,166.22,167.09,62300.0,150.0701,150.349,149.5572,150.34,62300.0
2022-02-18 10:00:00,167.13,167.53,167.04,167.24,69564.0,150.376,150.7359,150.295,150.4749,69564.0
2022-02-18 10:10:00,167.21,167.24,166.77,167.19,45157.0,150.448,150.4749,150.0521,150.43,45157.0
2022-02-18 10:20:00,167.12,167.61,167.05,167.55,41877.0,150.367,150.8079,150.304,150.7539,41877.0
2022-02-18 10:30:00,167.54,167.64,167.27,167.63,51494.0,150.7449,150.8348,150.5019,150.8258,51494.0
2022-02-18 10:40:00,167.65,167.76,167.08,167.14,52004.0,150.8438,150.9428,150.331,150.385,52004.0
2022-02-18 10:50:00,167.17,167.7,167.16,167.65,39262.0,150.412,150.8888,150.403,150.8438,39262.0
2022-02-18 11:00:00,167.62,168.07,167.61,167.92,90880.0,150.8169,151.2217,150.8079,151.0868,90880.0
2022-02-18 11:10:00,167.92,168.0,167.68,167.77,78396.0,151.0868,151.1588,150.8708,150.9518,78396.0
2022-02-18 11:20:00,167.78,168.03,167.73,167.91,45698.0,150.9608,151.1858,150.9158,151.0778,45698.0
2022-02-18 11:30:00,167.92,168.24,167.86,167.87,80444.0,151.0868,151.3747,151.0328,151.0418,80444.0
2022-02-18 11:40:00,167.87,167.9,167.44,167.61,31205.0,151.0418,151.0688,150.6549,150.8079,31205.0
2022-02-18 11:50:00,167.58,167.58,167.02,167.07,32151.0,150.7809,150.7809,150.277,150.322,32151.0
2022-02-18 12:00:00,167.06,167.1,166.79,166.86,24606.0,150.313,150.349,150.0701,150.133,24606.0
2022-02-18 12:10:00,166.84,167.02,166.73,166.94,33803.0,150.115,150.277,150.0161,150.205,33803.0
2022-02-18 12:20:00,166.97,167.01,166.61,166.99,43511.0,150.232,150.268,149.9081,150.25,43511.0
2022-02-18 12:30:00,166.99,167.14,166.85,166.95,67865.0,150.25,150.385,150.124,150.214,67865.0
2022-02-18 12:40:00,166.94,167.17,166.91,166.99,41993.0,150.205,150.412,150.178,150.25,41993.0
2022-02-18 12:50:00,167.01,167.14,166.81,166.81,33785.0,150.268,150.385,150.0881,150.0881,33785.0
2022-02-18 13:00:00,166.89,167.11,166.78,167.11,29295.0,150.16,150.358,150.0611,150.358,29295.0
2022-02-18 13:10:00,167.15,167.33,166.98,167.0,25671.0,150.394,150.5559,150.241,150.259,25671.0
2022-02-18 13:20:00,166.98,167.1,166.83,167.0,32379.0,150.241,150.349,150.106,150.259,32379.0
2022-02-18 13:30:00,166.97,167.0,166.83,166.95,39080.0,150.232,150.259,150.106,150.214,39080.0
2022-02-18 13:40:00,166.97,167.22,166.79,167.16,44220.0,150.232,150.4569,150.0701,150.403,44220.0
2022-02-18 13:50:00,167.17,167.36,167.13,167.31,43643.0,150.412,150.5829,150.376,150.5379,43643.0
2022-02-18 14:00:00,167.34,167.58,167.31,167.38,38744.0,150.5649,150.7809,150.5379,150.6009,38744.0
2022-02-18 14:10:00,167.38,167.64,167.35,167.54,30638.0,150.6009,150.8348,150.5739,150.7449,30638.0
2022-02-18 14:20:00,167.54,167.68,167.41,167.62,40430.0,150.7449,150.8708,150.6279,150.8169,40430.0
2022-02-18 14:30:00,167.63,167.85,167.57,167.66,48459.0,150.8258,151.0238,150.7719,150.8528,48459.0
2022-02-18 14:40:00,167.65,167.83,167.49,167.72,45564.0,150.8438,151.0058,150.6999,150.9068,45564.0
2022-02-18 14:50:00,167.7,168.21,167.64,168.07,54047.0,150.8888,151.3477,150.8348,151.2217,54047.0
2022-02-18 15:00:00,168.09,168.22,167.75,167.83,48440.0,151.2397,151.3567,150.9338,151.0058,48440.0
2022-02-18 15:10:00,167.88,168.01,167.47,167.52,70627.0,151.0508,151.1678,150.6819,150.7269,70627.0
2022-02-18 15:20:00,167.51,167.81,167.44,167.67,60617.0,150.7179,150.9878,150.6549,150.8618,60617.0
2022-02-18 15:30:00,167.67,167.67,167.2,167.56,79915.0,150.8618,150.8618,150.439,150.7629,79915.0
2022-02-18 15:40:00,167.55,168.08,167.51,167.98,101356.0,150.7539,151.2307,150.7179,151.1408,101356.0
2022-02-18 15:50:00,167.95,168.07,167.59,167.73,272425.0,151.1138,151.2217,150.7899,150.9158,272425.0
2022-02-22 09:30:00,168.77,168.94,166.78,166.81,242013.0,151.8516,152.0045,150.0611,150.0881,242013.0
2022-02-22 09:40:00,166.79,167.39,166.39,166.76,111091.0,150.0701,150.6099,149.7102,150.0431,111091.0
2022-02-22 09:50:00,166.8,167.44,166.61,167.39,184566.0,150.0791,150.6549,149.9081,150.6099,184566.0
2022-02-22 10:00:00,167.45,167.54,166.82,166.92,104532.0,150.6639,150.7449,150.097,150.187,104532.0
2022-02-22 10:10:00,166.97,166.97,166.44,166.55,82264.0,150.232,150.232,149.7551,149.8541,82264.0
2022-02-22 10:20:00,166.55,166.8,166.23,166.8,89095.0,149.8541,150.0791,149.5662,150.0791,89095.0
2022-02-22 10:30:00,166.79,166.99,166.5,166.81,67357.0,150.0701,150.25,149.8091,150.0881,67357.0
2022-02-22 10:40:00,166.83,167.11,166.71,166.84,66436.0,150.106,150.358,149.9981,150.115,66436.0
2022-02-22 10:50:00,166.84,166.96,166.7,166.86,53145.0,150.115,150.223,149.9891,150.133,53145.0
2022-02-22 11:00:00,166.88,167.43,166.87,167.36,85139.0,150.151,150.6459,150.142,150.5829,85139.0
2022-02-22 11:10:00,167.38,167.73,167.32,167.73,38091.0,150.6009,150.9158,150.5469,150.9158,38091.0
2022-02-22 11:20:00,167.74,168.18,167.67,168.04,94988.0,150.9248,151.3207,150.8618,151.1947,94988.0
2022-02-22 11:30:00,168.05,168.1,167.49,167.75,42191.0,151.2037,151.2487,150.6999,150.9338,42191.0
2022-02-22 11:40:00,167.81,168.1,167.75,168.0,50815.0,150.9878,151.2487,150.9338,151.1588,50815.0
2022-02-22 11:50:00,168.0,168.08,167.69,168.06,37909.0,151.1588,151.2307,150.8798,151.2127,37909.0
2022-02-22 12:00:00,168.05,168.41,168.03,168.33,32558.0,151.2037,151.5277,151.1858,151.4557,32558.0
2022-02-22 12:10:00,168.33,168.59,168.24,168.35,29086.0,151.4557,151.6896,151.3747,151.4737,29086.0
2022-02-22 12:20:00,168.34,168.41,168.01,168.02,37233.0,151.4647,151.5277,151.1678,151.1768,37233.0
2022-02-22 12:30:00,168.0,168.02,167.73,167.92,42011.0,151.1588,151.1768,150.9158,151.0868,42011.0
2022-02-22 12:40:00,167.91,167.96,167.7,167.74,33994.0,151.0778,151.1228,150.8888,150.9248,33994.0
2022-02-22 12:50:00,167.71,167.85,167.4,167.41,21184.0,150.8978,151.0238,150.6189,150.6279,21184.0
2022-02-22 13:00:00,167.49,167.61,167.4,167.6,24536.0,150.6999,150.8079,150.6189,150.7989,24536.0
2022-02-22 13:10:00,167.61,167.64,167.1,167.14,29799.0,150.8079,150.8348,150.349,150.385,29799.0
2022-02-22 13:20:00,167.15,167.54,167.14,167.49,24922.0,150.394,150.7449,150.385,150.6999,24922.0
2022-02-22 13:30:00,167.45,167.51,167.2,167.24,22871.0,150.6639,150.7179,150.439,150.4749,22871.0
2022-02-22 13:40:00,167.29,167.35,167.14,167.2,30157.0,150.5199,150.5739,150.385,150.439,30157.0
2022-02-22 13:50:00,167.2,167.46,167.15,167.43,45290.0,150.439,150.6729,150.394,150.6459,45290.0
2022-02-22 14:00:00,167.44,167.44,167.07,167.11,56137.0,150.6549,150.6549,150.322,150.358,56137.0
2022-02-22 14:10:00,167.15,167.43,167.02,167.42,60915.0,150.394,150.6459,150.277,150.6369,60915.0
2022-02-22 14:20:00,167.39,167.75,167.08,167.51,77810.0,150.6099,150.9338,150.331,150.7179,77810.0
2022-02-22 14:30:00,167.53,167.8,167.37,167.51,46328.0,150.7359,150.9788,150.5919,150.7179,46328.0
2022-02-22 14:40:00,167.54,168.08,167.47,168.08,49766.0,150.7449,151.2307,150.6819,151.2307,49766.0
2022-02-22 14:50:00,168.1,168.37,168.01,168.09,65629.0,151.2487,151.4917,151.1678,151.2397,65629.0
2022-02-22 15:00:00,168.09,168.31,168.02,168.15,63957.0,151.2397,151.4377,151.1768,151.2937,63957.0
2022-02-22 15:10:00,168.16,168.45,168.16,168.3,60223.0,151.3027,151.5636,151.3027,151.4287,60223.0
2022-02-22 15:20:00,168.28,168.74,168.26,168.67,81500.0,151.4107,151.8246,151.3927,151.7616,81500.0
2022-02-22 15:30:00,168.65,168.79,168.43,168.78,108013.0,151.7436,151.8696,151.5457,151.8606,108013.0
2022-02-22 15:40:00,168.79,168.82,168.14,168.2,90469.0,151.8696,151.8966,151.2847,151.3387,90469.0
2022-02-22 15:50:00,168.2,168.63,167.87,168.39,324640.0,151.3387,151.7256,151.0418,151.5097,324640.0
2022-02-23 09:30:00,168.99,169.12,167.31,167.68,226268.0,152.0495,152.1665,150.5379,150.8708,226268.0
2022-02-23 09:40:00,167.71,168.31,167.5,168.11,84708.0,150.8978,151.4377,150.7089,151.2577,84708.0
2022-02-23 09:50:00,168.1,168.6,167.84,168.5,49325.0,151.2487,151.6986,151.0148,151.6086,49325.0
2022-02-23 10:00:00,168.49,168.62,168.24,168.46,45650.0,151.5996,151.7166,151.3747,151.5726,45650.0
2022-02-23 10:10:00,168.43,168.48,168.07,168.35,83319.0,151.5457,151.5906,151.2217,151.4737,83319.0
2022-02-23 10:20:00,168.39,168.66,168.03,168.16,35523.0,151.5097,151.7526,151.1858,151.3027,35523.0
2022-02-23 10:30:00,168.14,168.18,167.91,168.01,41405.0,151.2847,151.3207,151.0778,151.1678,41405.0
2022-02-23 10:40:00,168.04,168.58,168.0,168.57,47300.0,151.1947,151.6806,151.1588,151.6716,47300.0
2022-02-23 10:50:00,168.55,168.9,168.52,168.66,54281.0,151.6536,151.9685,151.6266,151.7526,54281.0
2022-02-23 11:00:00,168.64,168.69,168.27,168.38,83670.0,151.7346,151.7796,151.4017,151.5007,83670.0
2022-02-23 11:10:00,168.4,168.91,168.23,168.91,37086.0,151.5187,151.9775,151.3657,151.9775,37086.0
2022-02-23 11:20:00,168.89,168.9,168.61,168.66,38594.0,151.9595,151.9685,151.7076,151.7526,38594.0
2022-02-23 11:30:00,168.67,168.77,168.28,168.37,46271.0,151.7616,151.8516,151.4107,151.4917,46271.0
2022-02-23 11:40:00,168.41,168.74,168.31,168.74,52464.0,151.5277,151.8246,151.4377,151.8246,52464.0
2022-02-23 11:50:00,168.76,168.77,168.43,168.61,38665.0,151.8426,151.8516,151.5457,151.7076,38665.0
2022-02-23 12:00:00,168.6,168.6,168.17,168.21,23568.0,151.6986,151.6986,151.3117,151.3477,23568.0
2022-02-23 12:10:00,168.24,168.53,168.07,168.49,42331.0,151.3747,151.6356,151.2217,151.5996,42331.0
2022-02-23 12:20:00,168.5,168.74,168.49,168.67,50829.0,151.6086,151.8246,151.5996,151.7616,50829.0
2022-02-23 12:30:00,168.67,168.8,168.39,168.4,26130.0,151.7616,151.8786,151.5097,151.5187,26130.0
2022-02-23 12:40:00,168.42,168.5,168.18,168.18,22053.0,151.5367,151.6086,151.3207,151.3207,22053.0
2022-02-23 12:50:00,168.18,168.18,167.99,168.13,30633.0,151.3207,151.3207,151.1498,151.2757,30633.0
2022-02-23 13:00:00,168.13,168.13,167.89,167.95,27616.0,151.2757,151.2757,151.0598,151.1138,27616.0
2022-02-23 13:10:00,167.98,167.98,167.78,167.92,30191.0,151.1408,151.1408,150.9608,151.0868,30191.0
2022-02-23 13:20:00,167.93,168.02,167.74,167.89,28154.0,151.0958,151.1768,150.9248,151.0598,28154.0
2022-02-23 13:30:00,167.86,167.9,167.48,167.65,39585.0,151.0328,151.0688,150.6909,150.8438,39585.0
2022-02-23 13:40:00,167.62,167.99,167.6,167.87,38014.0,150.8169,151.1498,150.7989,151.0418,38014.0
2022-02-23 13:50:00,167.9,167.98,167.7,167.92,29001.0,151.0688,151.1408,150.8888,151.0868,29001.0
2022-02-23 14:00:00,167.91,168.06,167.67,167.72,55428.0,151.0778,151.2127,150.8618,150.9068,55428.0
2022-02-23 14:10:00,167.76,167.84,167.53,167.66,66083.0,150.9428,151.0148,150.7359,150.8528,66083.0
2022-02-23 14:20:00,167.64,167.72,167.34,167.42,50250.0,150.8348,150.9068,150.5649,150.6369,50250.0
2022-02-23 14:30:00,167.5,167.56,167.33,167.36,36403.0,150.7089,150.7629,150.5559,150.5829,36403.0
2022-02-23 14:40:00,167.36,167.36,166.95,167.05,44335.0,150.5829,150.5829,150.214,150.304,44335.0
2022-02-23 14:50:00,167.04,167.09,166.83,167.0,31795.0,150.295,150.34,150.106,150.259,31795.0
2022-02-23 15:00:00,166.98,166.98,166.69,166.75,41576.0,150.241,150.241,149.9801,150.0341,41576.0
2022-02-23 15:10:00,166.77,166.87,166.6,166.64,75487.0,150.0521,150.142,149.8991,149.9351,75487.0
2022-02-23 15:20:00,166.64,167.05,166.56,166.97,88214.0,149.9351,150.304,149.8631,150.232,88214.0
2022-02-23 15:30:00,166.96,167.05,166.79,166.83,72031.0,150.223,150.304,150.0701,150.106,72031.0
2022-02-23 15:40:00,166.82,167.08,166.79,166.83,122005.0,150.097,150.331,150.0701,150.106,122005.0
2022-02-23 15:50:00,166.82,166.98,166.52,166.69,375407.0,150.097,150.241,149.8271,149.9801,375407.0
2022-02-24 09:30:00,165.8,166.34,164.5,164.62,391777.0,149.1793,149.6652,148.0096,148.1176,391777.0
2022-02-24 09:40:00,164.62,165.27,163.83,164.19,107345.0,148.1176,148.7024,147.4068,147.7307,107345.0
2022-02-24 09:50:00,164.2,164.51,163.54,164.47,106202.0,147.7397,148.0186,147.1459,147.9826,106202.0
2022-02-24 10:00:00,164.5,164.59,162.88,163.01,146306.0,148.0096,148.0906,146.552,146.669,146306.0
2022-02-24 10:10:00,162.98,163.02,162.02,162.33,157949.0,146.642,146.678,145.7782,146.0571,157949.0
2022-02-24 10:20:00,162.34,162.64,162.21,162.41,115726.0,146.0661,146.3361,145.9492,146.1291,115726.0
2022-02-24 10:30:00,162.41,162.89,162.22,162.41,111537.0,146.1291,146.561,145.9582,146.1291,111537.0
2022-02-24 10:40:00,162.38,162.51,161.7,161.83,71944.0,146.1021,146.2191,145.4903,145.6073,71944.0
2022-02-24 10:50:00,161.83,162.16,161.57,161.86,98250.0,145.6073,145.9042,145.3733,145.6343,98250.0
2022-02-24 11:00:00,161.87,162.04,161.63,161.7,120267.0,145.6433,145.7962,145.4273,145.4903,120267.0
2022-02-24 11:10:00,161.71,161.71,161.45,161.48,92365.0,145.4993,145.4993,145.2654,145.2924,92365.0
2022-02-24 11:20:00,161.48,161.86,161.42,161.52,84295.0,145.2924,145.6343,145.2384,145.3283,84295.0
2022-02-24 11:30:00,161.52,161.73,161.36,161.47,82735.0,145.3283,145.5173,145.1844,145.2834,82735.0
2022-02-24 11:40:00,161.45,161.47,161.17,161.44,76591.0,145.2654,145.2834,145.0134,145.2564,76591.0
2022-02-24 11:50:00,161.43,162.08,161.42,161.93,76395.0,145.2474,145.8322,145.2384,145.6972,76395.0
2022-02-24 12:00:00,161.89,161.99,161.48,161.69,46698.0,145.6613,145.7512,145.2924,145.4813,46698.0
2022-02-24 12:10:00,161.72,161.83,161.34,161.64,59365.0,145.5083,145.6073,145.1664,145.4363,59365.0
2022-02-24 12:20:00,161.66,161.66,161.22,161.46,51184.0,145.4543,145.4543,145.0584,145.2744,51184.0
2022-02-24 12:30:00,161.45,161.48,160.84,161.14,56599.0,145.2654,145.2924,144.7165,144.9864,56599.0
2022-02-24 12:40:00,161.15,161.66,161.06,161.61,35728.0,144.9954,145.4543,144.9145,145.4093,35728.0
2022-02-24 12:50:00,161.62,161.7,161.1,161.16,45375.0,145.4183,145.4903,144.9505,145.0044,45375.0
2022-02-24 13:00:00,161.18,161.2,160.82,160.98,65066.0,145.0224,145.0404,144.6985,144.8425,65066.0
2022-02-24 13:10:00,160.96,161.14,160.85,160.9,57950.0,144.8245,144.9864,144.7255,144.7705,57950.0
2022-02-24 13:20:00,160.88,161.02,160.42,160.45,54950.0,144.7525,144.8785,144.3386,144.3656,54950.0
2022-02-24 13:30:00,160.41,160.74,160.35,160.59,80775.0,144.3296,144.6265,144.2756,144.4916,80775.0
2022-02-24 13:40:00,160.58,161.29,160.28,161.26,106829.0,144.4826,145.1214,144.2127,145.0944,106829.0
2022-02-24 13:50:00,161.25,161.51,161.01,161.19,106541.0,145.0854,145.3194,144.8695,145.0314,106541.0
2022-02-24 14:00:00,161.25,161.61,161.06,161.13,75975.0,145.0854,145.4093,144.9145,144.9774,75975.0
2022-02-24 14:10:00,161.16,161.63,161.1,161.61,61434.0,145.0044,145.4273,144.9505,145.4093,61434.0
2022-02-24 14:20:00,161.63,161.85,161.6,161.77,43542.0,145.4273,145.6253,145.4003,145.5533,43542.0
2022-02-24 14:30:00,161.74,162.17,161.7,162.15,77016.0,145.5263,145.9132,145.4903,145.8952,77016.0
2022-02-24 14:40:00,162.16,162.23,161.93,162.19,64014.0,145.9042,145.9672,145.6972,145.9312,64014.0
2022-02-24 14:50:00,162.16,162.31,161.96,162.22,52942.0,145.9042,146.0392,145.7242,145.9582,52942.0
2022-02-24 15:00:00,162.22,162.57,162.12,162.54,59624.0,145.9582,146.2731,145.8682,146.2461,59624.0
2022-02-24 15:10:00,162.59,162.7,162.46,162.61,68738.0,146.2911,146.3901,146.1741,146.3091,68738.0
2022-02-24 15:20:00,162.61,162.69,162.13,162.16,90045.0,146.3091,146.3811,145.8772,145.9042,90045.0
2022-02-24 15:30:00,162.14,162.88,162.02,162.87,161578.0,145.8862,146.552,145.7782,146.543,161578.0
2022-02-24 15:40:00,162.88,163.18,162.76,163.13,113609.0,146.552,146.8219,146.444,146.777,113609.0
2022-02-24 15:50:00,163.17,164.03,163.17,163.79,638135.0,146.8129,147.5867,146.8129,147.3708,638135.0
2022-02-25 09:30:00,164.42,166.23,164.18,166.16,229114.0,147.9376,149.5662,147.7217,149.5032,229114.0
2022-02-25 09:40:00,166.11,166.32,165.62,165.62,92684.0,149.4582,149.6472,149.0173,149.0173,92684.0
2022-02-25 09:50:00,165.65,165.83,165.26,165.69,72400.0,149.0443,149.2063,148.6934,149.0803,72400.0
2022-02-25 10:00:00,165.76,166.4,165.71,166.03,73142.0,149.1433,149.7192,149.0983,149.3862,73142.0
2022-02-25 10:10:00,166.03,166.15,165.53,165.8,67739.0,149.3862,149.4942,148.9364,149.1793,67739.0
2022-02-25 10:20:00,165.85,166.47,165.56,166.32,106787.0,149.2243,149.7821,148.9634,149.6472,106787.0
2022-02-25 10:30:00,166.32,166.81,166.31,166.76,70105.0,149.6472,150.0881,149.6382,150.0431,70105.0
2022-02-25 10:40:00,166.78,167.0,166.63,166.94,59974.0,150.0611,150.259,149.9261,150.205,59974.0
2022-02-25 10:50:00,166.91,167.44,166.91,167.33,65553.0,150.178,150.6549,150.178,150.5559,65553.0
2022-02-25 11:00:00,167.34,167.74,167.18,167.73,53216.0,150.5649,150.9248,150.421,150.9158,53216.0
2022-02-25 11:10:00,167.68,167.98,167.6,167.76,50164.0,150.8708,151.1408,150.7989,150.9428,50164.0
2022-02-25 11:20:00,167.77,167.95,167.45,167.46,119696.0,150.9518,151.1138,150.6639,150.6729,119696.0
2022-02-25 11:30:00,167.44,167.59,167.22,167.36,120541.0,150.6549,150.7899,150.4569,150.5829,120541.0
2022-02-25 11:40:00,167.43,167.5,167.16,167.2,146666.0,150.6459,150.7089,150.403,150.439,146666.0
2022-02-25 11:50:00,167.24,167.4,166.94,167.26,154179.0,150.4749,150.6189,150.205,150.4929,154179.0
2022-02-25 12:00:00,167.25,167.26,166.92,166.94,146696.0,150.4839,150.4929,150.187,150.205,146696.0
2022-02-25 12:10:00,166.96,167.47,166.94,167.32,87003.0,150.223,150.6819,150.205,150.5469,87003.0
2022-02-25 12:20:00,167.33,167.84,167.29,167.83,32204.0,150.5559,151.0148,150.5199,151.0058,32204.0
2022-02-25 12:30:00,167.83,167.85,167.65,167.76,27868.0,151.0058,151.0238,150.8438,150.9428,27868.0
2022-02-25 12:40:00,167.78,167.97,167.78,167.86,28632.0,150.9608,151.1318,150.9608,151.0328,28632.0
2022-02-25 12:50:00,167.86,167.98,167.75,167.78,34014.0,151.0328,151.1408,150.9338,150.9608,34014.0
2022-02-25 13:00:00,167.79,167.89,167.6,167.61,31126.0,150.9698,151.0598,150.7989,150.8079,31126.0
2022-02-25 13:10:00,167.63,167.63,167.34,167.59,33544.0,150.8258,150.8258,150.5649,150.7899,33544.0
2022-02-25 13:20:00,167.6,167.81,167.47,167.75,28300.0,150.7989,150.9878,150.6819,150.9338,28300.0
2022-02-25 13:30:00,167.76,167.98,167.67,167.77,38422.0,150.9428,151.1408,150.8618,150.9518,38422.0
2022-02-25 13:40:00,167.78,168.41,167.77,168.41,26973.0,150.9608,151.5277,150.9518,151.5277,26973.0
2022-02-25 13:50:00,168.41,168.46,167.93,168.05,29145.0,151.5277,151.5726,151.0958,151.2037,29145.0
2022-02-25 14:00:00,168.03,168.27,167.83,168.27,34179.0,151.1858,151.4017,151.0058,151.4017,34179.0
2022-02-25 14:10:00,168.28,168.4,168.08,168.1,38166.0,151.4107,151.5187,151.2307,151.2487,38166.0
2022-02-25 14:20:00,168.09,168.32,168.02,168.3,32348.0,151.2397,151.4467,151.1768,151.4287,32348.0
2022-02-25 14:30:00,168.32,168.38,167.77,167.78,50799.0,151.4467,151.5007,150.9518,150.9608,50799.0
2022-02-25 14:40:00,167.76,167.93,167.59,167.89,56401.0,150.9428,151.0958,150.7899,151.0598,56401.0
2022-02-25 14:50:00,167.86,168.09,167.6,167.92,46071.0,151.0328,151.2397,150.7989,151.0868,46071.0
2022-02-25 15:00:00,167.91,167.92,167.62,167.85,50250.0,151.0778,151.0868,150.8169,151.0238,50250.0
2022-02-25 15:10:00,167.84,168.09,167.68,168.05,96955.0,151.0148,151.2397,150.8708,151.2037,96955.0
2022-02-25 15:20:00,168.06,168.32,167.92,167.97,94069.0,151.2127,151.4467,151.0868,151.1318,94069.0
2022-02-25 15:30:00,167.99,168.16,167.57,167.79,88196.0,151.1498,151.3027,150.7719,150.9698,88196.0
2022-02-25 15:40:00,167.81,168.17,167.75,168.0,140351.0,150.9878,151.3117,150.9338,151.1588,140351.0
2022-02-25 15:50:00,168.01,168.4,167.93,168.39,396589.0,151.1678,151.5187,151.0958,151.5097,396589.0
2022-02-28 09:30:00,164.26,164.85,163.56,164.81,297241.0,147.7937,148.3245,147.1638,148.2885,297241.0
2022-02-28 09:40:00,164.76,165.09,164.27,164.85,102599.0,148.2436,148.5405,147.8027,148.3245,102599.0
2022-02-28 09:50:00,164.82,165.21,163.84,163.97,73789.0,148.2975,148.6484,147.4158,147.5327,73789.0
2022-02-28 10:00:00,163.94,164.21,163.54,163.58,85605.0,147.5058,147.7487,147.1459,147.1818,85605.0
2022-02-28 10:10:00,163.6,163.99,163.03,163.07,78034.0,147.1998,147.5507,146.687,146.723,78034.0
2022-02-28 10:20:00,163.09,163.09,162.47,162.51,124554.0,146.741,146.741,146.1831,146.2191,124554.0
2022-02-28 10:30:00,162.52,163.23,162.41,163.23,117482.0,146.2281,146.8669,146.1291,146.8669,117482.0
2022-02-28 10:40:00,163.23,163.57,163.15,163.45,80023.0,146.8669,147.1728,146.7949,147.0649,80023.0
2022-02-28 10:50:00,163.41,163.44,163.02,163.32,94188.0,147.0289,147.0559,146.678,146.9479,94188.0
2022-02-28 11:00:00,163.32,163.59,163.16,163.53,67185.0,146.9479,147.1908,146.8039,147.1369,67185.0
2022-02-28 11:10:00,163.53,163.53,163.08,163.35,51929.0,147.1369,147.1369,146.732,146.9749,51929.0
2022-02-28 11:20:00,163.36,163.83,163.3,163.71,48864.0,146.9839,147.4068,146.9299,147.2988,48864.0
2022-02-28 11:30:00,163.74,163.96,163.07,163.09,81726.0,147.3258,147.5237,146.723,146.741,81726.0
2022-02-28 11:40:00,163.05,163.05,162.38,162.56,97262.0,146.705,146.705,146.1021,146.2641,97262.0
2022-02-28 11:50:00,162.56,163.29,162.47,163.25,66448.0,146.2641,146.9209,146.1831,146.8849,66448.0
2022-02-28 12:00:00,163.25,163.5,163.24,163.24,52423.0,146.8849,147.1099,146.8759,146.8759,52423.0
2022-02-28 12:10:00,163.23,163.23,162.85,163.08,38145.0,146.8669,146.8669,146.525,146.732,38145.0
2022-02-28 12:20:00,163.07,163.12,162.65,162.66,50878.0,146.723,146.768,146.3451,146.3541,50878.0
2022-02-28 12:30:00,162.64,162.74,162.43,162.57,68272.0,146.3361,146.426,146.1471,146.2731,68272.0
2022-02-28 12:40:00,162.57,162.65,162.38,162.44,48295.0,146.2731,146.3451,146.1021,146.1561,48295.0
2022-02-28 12:50:00,162.43,162.47,162.13,162.17,40443.0,146.1471,146.1831,145.8772,145.9132,40443.0
2022-02-28 13:00:00,162.19,162.65,162.18,162.57,36336.0,145.9312,146.3451,145.9222,146.2731,36336.0
2022-02-28 13:10:00,162.55,162.78,162.3,162.41,47498.0,146.2551,146.462,146.0302,146.1291,47498.0
2022-02-28 13:20:00,162.35,162.35,162.11,162.19,54092.0,146.0751,146.0751,145.8592,145.9312,54092.0
2022-02-28 13:30:00,162.14,162.15,161.88,162.13,53475.0,145.8862,145.8952,145.6523,145.8772,53475.0
2022-02-28 13:40:00,162.14,162.35,162.09,162.35,38813.0,145.8862,146.0751,145.8412,146.0751,38813.0
2022-02-28 13:50:00,162.36,162.72,162.35,162.67,41025.0,146.0841,146.4081,146.0751,146.3631,41025.0
2022-02-28 14:00:00,162.65,162.73,161.68,161.68,47637.0,146.3451,146.4171,145.4723,145.4723,47637.0
2022-02-28 14:10:00,161.69,161.89,161.4,161.89,39957.0,145.4813,145.6613,145.2204,145.6613,39957.0
2022-02-28 14:20:00,161.88,161.95,161.67,161.71,43651.0,145.6523,145.7152,145.4633,145.4993,43651.0
2022-02-28 14:30:00,161.7,162.02,161.63,161.85,39347.0,145.4903,145.7782,145.4273,145.6253,39347.0
2022-02-28 14:40:00,161.85,162.17,161.69,161.81,122746.0,145.6253,145.9132,145.4813,145.5893,122746.0
2022-02-28 14:50:00,161.8,162.05,161.75,161.89,29201.0,145.5803,145.8052,145.5353,145.6613,29201.0
2022-02-28 15:00:00,161.92,162.1,161.68,162.04,45727.0,145.6883,145.8502,145.4723,145.7962,45727.0
2022-02-28 15:10:00,162.01,162.06,161.74,161.99,60434.0,145.7692,145.8142,145.5263,145.7512,60434.0
2022-02-28 15:20:00,161.98,162.52,161.98,162.34,73657.0,145.7422,146.2281,145.7422,146.0661,73657.0
2022-02-28 15:30:00,162.3,162.33,161.72,161.93,119888.0,146.0302,146.0571,145.5083,145.6972,119888.0
2022-02-28 15:40:00,161.97,163.17,161.97,163.02,190465.0,145.7332,146.8129,145.7332,146.678,190465.0
2022-02-28 15:50:00,162.95,163.85,162.94,163.75,674741.0,146.615,147.4248,146.606,147.3348,674741.0
2022-03-01 09:30:00,162.99,164.37,162.89,164.17,172832.0,146.651,147.8926,146.561,147.7127,172832.0
2022-03-01 09:40:00,164.16,164.4,163.62,163.82,91004.0,147.7037,147.9196,147.2178,147.3978,91004.0
2022-03-01 09:50:00,163.8,163.8,162.99,163.08,71364.0,147.3798,147.3798,146.651,146.732,71364.0
2022-03-01 10:00:00,163.09,163.5,162.8,162.88,60623.0,146.741,147.1099,146.48,146.552,60623.0
2022-03-01 10:10:00,162.87,163.03,162.72,162.95,47420.0,146.543,146.687,146.4081,146.615,47420.0
2022-03-01 10:20:00,162.97,163.02,162.23,162.44,54820.0,146.633,146.678,145.9672,146.1561,54820.0
2022-03-01 10:30:00,162.44,162.68,162.21,162.27,38805.0,146.1561,146.3721,145.9492,146.0032,38805.0
2022-03-01 10:40:00,162.25,162.66,162.18,162.56,66288.0,145.9852,146.3541,145.9222,146.2641,66288.0
2022-03-01 10:50:00,162.58,162.89,162.51,162.66,55253.0,146.2821,146.561,146.2191,146.3541,55253.0
2022-03-01 11:00:00,162.65,163.12,162.5,162.79,95231.0,146.3451,146.768,146.2101,146.471,95231.0
2022-03-01 11:10:00,162.8,163.27,162.72,163.0,71668.0,146.48,146.9029,146.4081,146.66,71668.0
2022-03-01 11:20:00,162.99,163.4,162.97,163.25,71211.0,146.651,147.0199,146.633,146.8849,71211.0
2022-03-01 11:30:00,163.24,163.25,162.72,162.78,48073.0,146.8759,146.8849,146.4081,146.462,48073.0
2022-03-01 11:40:00,162.77,162.8,161.95,162.09,66707.0,146.453,146.48,145.7152,145.8412,66707.0
2022-03-01 11:50:00,162.12,162.25,161.98,162.21,45893.0,145.8682,145.9852,145.7422,145.9492,45893.0
2022-03-01 12:00:00,162.23,162.5,162.14,162.46,61115.0,145.9672,146.2101,145.8862,146.1741,61115.0
2022-03-01 12:10:00,162.47,162.49,162.18,162.34,36880.0,146.1831,146.2011,145.9222,146.0661,36880.0
2022-03-01 12:20:00,162.34,162.34,162.18,162.2,35268.0,146.0661,146.0661,145.9222,145.9402,35268.0
2022-03-01 12:30:00,162.24,162.64,162.21,162.42,34677.0,145.9762,146.3361,145.9492,146.1381,34677.0
2022-03-01 12:40:00,162.45,162.66,162.39,162.56,48340.0,146.1651,146.3541,146.1111,146.2641,48340.0
2022-03-01 12:50:00,162.56,162.62,162.26,162.36,47957.0,146.2641,146.3181,145.9942,146.0841,47957.0
2022-03-01 13:00:00,162.32,162.6,162.24,162.35,31612.0,146.0482,146.3001,145.9762,146.0751,31612.0
2022-03-01 13:10:00,162.37,162.37,162.0,162.03,37537.0,146.0931,146.0931,145.7602,145.7872,37537.0
2022-03-01 13:20:00,162.02,162.09,161.51,161.53,67545.0,145.7782,145.8412,145.3194,145.3373,67545.0
2022-03-01 13:30:00,161.54,161.99,161.54,161.99,50835.0,145.3463,145.7512,145.3463,145.7512,50835.0
2022-03-01 13:40:00,162.03,162.26,161.93,162.11,38484.0,145.7872,145.9942,145.6972,145.8592,38484.0
2022-03-01 13:50:00,162.1,162.17,161.89,161.91,45672.0,145.8502,145.9132,145.6613,145.6793,45672.0
2022-03-01 14:00:00,161.9,161.9,161.54,161.67,44209.0,145.6703,145.6703,145.3463,145.4633,44209.0
2022-03-01 14:10:00,161.65,161.91,161.58,161.85,50094.0,145.4453,145.6793,145.3823,145.6253,50094.0
2022-03-01 14:20:00,161.85,162.33,161.75,162.2,40107.0,145.6253,146.0571,145.5353,145.9402,40107.0
2022-03-01 14:30:00,162.2,162.55,162.15,162.51,38183.0,145.9402,146.2551,145.8952,146.2191,38183.0
2022-03-01 14:40:00,162.5,162.65,162.37,162.46,47830.0,146.2101,146.3451,146.0931,146.1741,47830.0
2022-03-01 14:50:00,162.44,162.45,162.11,162.23,39816.0,146.1561,146.1651,145.8592,145.9672,39816.0
2022-03-01 15:00:00,162.27,162.97,162.18,162.68,68615.0,146.0032,146.633,145.9222,146.3721,68615.0
2022-03-01 15:10:00,162.65,162.69,162.35,162.4,49330.0,146.3451,146.3811,146.0751,146.1201,49330.0
2022-03-01 15:20:00,162.41,162.47,162.22,162.22,59819.0,146.1291,146.1831,145.9582,145.9582,59819.0
2022-03-01 15:30:00,162.19,162.26,161.96,162.08,78681.0,145.9312,145.9942,145.7242,145.8322,78681.0
2022-03-01 15:40:00,162.06,162.29,161.52,161.55,127385.0,145.8142,146.0212,145.3283,145.3553,127385.0
2022-03-01 15:50:00,161.5,162.38,161.3,162.27,376613.0,145.3104,146.1021,145.1304,146.0032,376613.0
2022-03-02 09:30:00,162.77,163.37,162.49,162.81,146894.0,146.453,146.9929,146.2011,146.489,146894.0
2022-03-02 09:40:00,162.8,163.13,162.55,162.68,67701.0,146.48,146.777,146.2551,146.3721,67701.0
2022-03-02 09:50:00,162.68,163.17,162.62,162.99,78403.0,146.3721,146.8129,146.3181,146.651,78403.0
2022-03-02 10:00:00,162.97,163.67,162.92,163.14,61253.0,146.633,147.2628,146.588,146.786,61253.0
2022-03-02 10:10:00,163.11,163.53,163.08,163.5,82271.0,146.759,147.1369,146.732,147.1099,82271.0
2022-03-02 10:20:00,163.48,164.62,163.47,164.39,74006.0,147.0919,148.1176,147.0829,147.9106,74006.0
2022-03-02 10:30:00,164.41,164.64,163.96,164.45,111593.0,147.9286,148.1356,147.5237,147.9646,111593.0
2022-03-02 10:40:00,164.44,164.54,164.2,164.43,73364.0,147.9556,148.0456,147.7397,147.9466,73364.0
2022-03-02 10:50:00,164.38,164.45,163.82,164.18,76232.0,147.9016,147.9646,147.3978,147.7217,76232.0
2022-03-02 11:00:00,164.16,164.71,164.08,164.57,70735.0,147.7037,148.1986,147.6317,148.0726,70735.0
2022-03-02 11:10:00,164.59,164.85,164.42,164.42,64639.0,148.0906,148.3245,147.9376,147.9376,64639.0
2022-03-02 11:20:00,164.4,164.85,164.4,164.77,47361.0,147.9196,148.3245,147.9196,148.2526,47361.0
2022-03-02 11:30:00,164.77,165.36,164.77,165.0,69059.0,148.2526,148.7834,148.2526,148.4595,69059.0
2022-03-02 11:40:00,165.0,165.28,164.98,165.08,72187.0,148.4595,148.7114,148.4415,148.5315,72187.0
2022-03-02 11:50:00,165.06,165.29,164.9,165.11,82330.0,148.5135,148.7204,148.3695,148.5585,82330.0
2022-03-02 12:00:00,165.13,165.44,165.01,165.44,75237.0,148.5765,148.8554,148.4685,148.8554,75237.0
2022-03-02 12:10:00,165.44,165.57,165.2,165.38,71414.0,148.8554,148.9724,148.6394,148.8014,71414.0
2022-03-02 12:20:00,165.37,165.52,165.11,165.47,56659.0,148.7924,148.9274,148.5585,148.8824,56659.0
2022-03-02 12:30:00,165.5,165.81,165.43,165.71,50085.0,148.9094,149.1883,148.8464,149.0983,50085.0
2022-03-02 12:40:00,165.69,165.73,165.5,165.56,30594.0,149.0803,149.1163,148.9094,148.9634,30594.0
2022-03-02 12:50:00,165.54,165.6,165.33,165.45,35104.0,148.9454,148.9993,148.7564,148.8644,35104.0
2022-03-02 13:00:00,165.48,165.78,165.44,165.64,56459.0,148.8914,149.1613,148.8554,149.0353,56459.0
2022-03-02 13:10:00,165.67,165.76,165.36,165.45,56369.0,149.0623,149.1433,148.7834,148.8644,56369.0
2022-03-02 13:20:00,165.45,165.67,165.43,165.59,30351.0,148.8644,149.0623,148.8464,148.9903,30351.0
2022-03-02 13:30:00,165.59,165.82,165.52,165.76,35795.0,148.9903,149.1973,148.9274,149.1433,35795.0
2022-03-02 13:40:00,165.81,165.82,165.53,165.64,40534.0,149.1883,149.1973,148.9364,149.0353,40534.0
2022-03-02 13:50:00,165.68,165.79,165.57,165.63,55641.0,149.0713,149.1703,148.9724,149.0263,55641.0
2022-03-02 14:00:00,165.63,165.72,165.51,165.51,45948.0,149.0263,149.1073,148.9184,148.9184,45948.0
2022-03-02 14:10:00,165.56,165.66,165.35,165.38,42523.0,148.9634,149.0533,148.7744,148.8014,42523.0
2022-03-02 14:20:00,165.42,165.42,165.03,165.06,61605.0,148.8374,148.8374,148.4865,148.5135,61605.0
2022-03-02 14:30:00,165.09,165.24,164.93,165.22,58301.0,148.5405,148.6754,148.3965,148.6574,58301.0
2022-03-02 14:40:00,165.23,165.34,165.01,165.13,48519.0,148.6664,148.7654,148.4685,148.5765,48519.0
2022-03-02 14:50:00,165.12,165.29,164.87,164.96,64830.0,148.5675,148.7204,148.3425,148.4235,64830.0
2022-03-02 15:00:00,164.97,165.14,164.83,164.88,56468.0,148.4325,148.5855,148.3065,148.3515,56468.0
2022-03-02 15:10:00,164.89,164.96,164.67,164.92,75821.0,148.3605,148.4235,148.1626,148.3875,75821.0
2022-03-02 15:20:00,164.91,165.04,164.77,165.03,68653.0,148.3785,148.4955,148.2526,148.4865,68653.0
2022-03-02 15:30:00,165.03,165.08,164.79,164.8,126984.0,148.4865,148.5315,148.2705,148.2795,126984.0
2022-03-02 15:40:00,164.8,164.96,164.62,164.94,174956.0,148.2795,148.4235,148.1176,148.4055,174956.0
2022-03-02 15:50:00,164.94,165.16,164.44,164.47,491463.0,148.4055,148.6035,147.9556,147.9826,491463.0
2022-03-03 09:30:00,163.86,164.77,163.75,164.61,142336.0,148.4045,149.2287,148.3049,149.0838,142336.0
2022-03-03 09:40:00,164.65,164.99,164.4,164.74,63493.0,149.12,149.4279,148.8936,149.2015,63493.0
2022-03-03 09:50:00,164.69,165.12,164.63,164.72,65562.0,149.1562,149.5457,149.1019,149.1834,65562.0
2022-03-03 10:00:00,164.69,164.91,164.26,164.9,32196.0,149.1562,149.3555,148.7668,149.3464,32196.0
2022-03-03 10:10:00,164.92,165.19,164.68,164.83,59564.0,149.3645,149.6091,149.1472,149.283,59564.0
2022-03-03 10:20:00,164.84,164.93,164.54,164.68,48306.0,149.2921,149.3736,149.0204,149.1472,48306.0
2022-03-03 10:30:00,164.68,164.84,164.41,164.44,45569.0,149.1472,149.2921,148.9026,148.9298,45569.0
2022-03-03 10:40:00,164.44,164.59,164.15,164.4,65836.0,148.9298,149.0657,148.6672,148.8936,65836.0
2022-03-03 10:50:00,164.39,164.54,164.13,164.25,72380.0,148.8845,149.0204,148.649,148.7577,72380.0
2022-03-03 11:00:00,164.25,164.49,164.18,164.37,61835.0,148.7577,148.9751,148.6943,148.8664,61835.0
2022-03-03 11:10:00,164.36,164.48,163.78,164.12,79772.0,148.8573,148.966,148.3321,148.64,79772.0
2022-03-03 11:20:00,164.12,164.14,163.79,163.83,72285.0,148.64,148.6581,148.3411,148.3773,72285.0
2022-03-03 11:30:00,163.83,163.87,163.6,163.82,83933.0,148.3773,148.4136,148.169,148.3683,83933.0
2022-03-03 11:40:00,163.82,163.9,163.65,163.83,65137.0,148.3683,148.4407,148.2143,148.3773,65137.0
2022-03-03 11:50:00,163.84,163.97,163.62,163.81,59799.0,148.3864,148.5041,148.1871,148.3592,59799.0
2022-03-03 12:00:00,163.81,164.01,163.78,163.93,48603.0,148.3592,148.5404,148.3321,148.4679,48603.0
2022-03-03 12:10:00,163.91,164.01,163.8,163.94,46725.0,148.4498,148.5404,148.3502,148.477,46725.0
2022-03-03 12:20:00,163.91,163.99,163.7,163.75,29454.0,148.4498,148.5222,148.2596,148.3049,29454.0
2022-03-03 12:30:00,163.78,164.44,163.66,164.07,107376.0,148.3321,148.9298,148.2234,148.5947,107376.0
2022-03-03 12:40:00,164.05,164.1,163.92,163.95,44445.0,148.5766,148.6219,148.4588,148.486,44445.0
2022-03-03 12:50:00,163.95,164.08,163.89,163.97,36158.0,148.486,148.6038,148.4317,148.5041,36158.0
2022-03-03 13:00:00,163.96,164.07,163.8,163.92,29978.0,148.4951,148.5947,148.3502,148.4588,29978.0
2022-03-03 13:10:00,163.91,164.09,163.87,164.01,35328.0,148.4498,148.6128,148.4136,148.5404,35328.0
2022-03-03 13:20:00,164.01,164.08,163.92,164.08,30574.0,148.5404,148.6038,148.4588,148.6038,30574.0
2022-03-03 13:30:00,164.06,164.12,163.89,164.06,35492.0,148.5856,148.64,148.4317,148.5856,35492.0
2022-03-03 13:40:00,164.04,164.09,163.89,164.04,37051.0,148.5675,148.6128,148.4317,148.5675,37051.0
2022-03-03 13:50:00,164.05,164.23,163.96,164.03,52134.0,148.5766,148.7396,148.4951,148.5585,52134.0
2022-03-03 14:00:00,164.01,164.14,163.79,163.86,77927.0,148.5404,148.6581,148.3411,148.4045,77927.0
2022-03-03 14:10:00,163.86,164.19,163.85,164.09,81793.0,148.4045,148.7034,148.3954,148.6128,81793.0
2022-03-03 14:20:00,164.08,164.29,163.95,164.22,79823.0,148.6038,148.7939,148.486,148.7305,79823.0
2022-03-03 14:30:00,164.22,164.22,163.86,163.91,41584.0,148.7305,148.7305,148.4045,148.4498,41584.0
2022-03-03 14:40:00,163.91,163.98,163.55,163.55,46109.0,148.4498,148.5132,148.1237,148.1237,46109.0
2022-03-03 14:50:00,163.56,163.58,163.23,163.48,84194.0,148.1328,148.1509,147.8339,148.0603,84194.0
2022-03-03 15:00:00,163.47,163.49,162.91,162.99,78288.0,148.0513,148.0694,147.5441,147.6166,78288.0
2022-03-03 15:10:00,163.0,163.29,162.84,163.27,106230.0,147.6256,147.8883,147.4807,147.8702,106230.0
2022-03-03 15:20:00,163.19,163.71,163.12,163.63,52305.0,147.7977,148.2687,147.7343,148.1962,52305.0
2022-03-03 15:30:00,163.59,163.59,163.11,163.26,58699.0,148.16,148.16,147.7252,147.8611,58699.0
2022-03-03 15:40:00,163.26,163.32,162.83,163.11,94296.0,147.8611,147.9154,147.4717,147.7252,94296.0
2022-03-03 15:50:00,163.09,163.34,162.8,163.34,325201.0,147.7071,147.9336,147.4445,147.9336,325201.0
2022-03-04 09:30:00,162.11,162.15,160.92,161.46,189349.0,146.8196,146.8558,145.7418,146.2309,189349.0
2022-03-04 09:40:00,161.47,161.65,161.0,161.21,98926.0,146.2399,146.403,145.8143,146.0045,98926.0
2022-03-04 09:50:00,161.22,161.95,161.2,161.76,93158.0,146.0135,146.6747,145.9954,146.5026,93158.0
2022-03-04 10:00:00,161.75,162.02,161.17,161.2,67607.0,146.4935,146.7381,145.9682,145.9954,67607.0
2022-03-04 10:10:00,161.22,161.89,161.03,161.89,71620.0,146.0135,146.6203,145.8414,146.6203,71620.0
2022-03-04 10:20:00,161.87,162.0,161.56,161.97,47859.0,146.6022,146.7199,146.3214,146.6928,47859.0
2022-03-04 10:30:00,161.94,162.29,161.86,162.22,51905.0,146.6656,146.9826,146.5931,146.9192,51905.0
2022-03-04 10:40:00,162.21,162.79,162.15,162.69,79678.0,146.9101,147.4354,146.8558,147.3449,79678.0
2022-03-04 10:50:00,162.66,162.86,162.6,162.84,89592.0,147.3177,147.4988,147.2634,147.4807,89592.0
2022-03-04 11:00:00,162.86,163.24,162.84,163.05,67309.0,147.4988,147.843,147.4807,147.6709,67309.0
2022-03-04 11:10:00,163.06,163.32,162.89,162.9,183350.0,147.68,147.9154,147.526,147.5351,183350.0
2022-03-04 11:20:00,162.9,163.28,162.89,163.08,65184.0,147.5351,147.8792,147.526,147.6981,65184.0
2022-03-04 11:30:00,163.08,163.15,162.81,162.98,68387.0,147.6981,147.7615,147.4535,147.6075,68387.0
2022-03-04 11:40:00,162.97,163.44,162.88,163.44,77547.0,147.5985,148.0241,147.5169,148.0241,77547.0
2022-03-04 11:50:00,163.45,163.86,163.4,163.86,57652.0,148.0332,148.4045,147.9879,148.4045,57652.0
2022-03-04 12:00:00,163.89,164.14,163.75,164.06,58492.0,148.4317,148.6581,148.3049,148.5856,58492.0
2022-03-04 12:10:00,164.1,164.52,164.1,164.41,77779.0,148.6219,149.0023,148.6219,148.9026,77779.0
2022-03-04 12:20:00,164.42,165.27,164.42,165.24,81334.0,148.9117,149.6815,148.9117,149.6543,81334.0
2022-03-04 12:30:00,165.22,165.49,165.16,165.21,92065.0,149.6362,149.8808,149.5819,149.6272,92065.0
2022-03-04 12:40:00,165.23,165.27,165.02,165.25,63279.0,149.6453,149.6815,149.4551,149.6634,63279.0
2022-03-04 12:50:00,165.27,165.63,165.21,165.63,74989.0,149.6815,150.0076,149.6272,150.0076,74989.0
2022-03-04 13:00:00,165.63,165.87,165.6,165.84,106574.0,150.0076,150.2249,149.9804,150.1977,106574.0
2022-03-04 13:10:00,165.83,165.92,165.67,165.85,72163.0,150.1887,150.2702,150.0438,150.2068,72163.0
2022-03-04 13:20:00,165.86,165.97,165.71,165.97,65041.0,150.2159,150.3155,150.08,150.3155,65041.0
2022-03-04 13:30:00,165.98,166.39,165.95,166.37,90529.0,150.3245,150.6959,150.2974,150.6778,90529.0
2022-03-04 13:40:00,166.35,166.35,165.85,165.98,47675.0,150.6596,150.6596,150.2068,150.3245,47675.0
2022-03-04 13:50:00,165.99,166.24,165.74,165.77,61961.0,150.3336,150.56,150.1072,150.1344,61961.0
2022-03-04 14:00:00,165.76,165.86,165.44,165.74,69007.0,150.1253,150.2159,149.8355,150.1072,69007.0
2022-03-04 14:10:00,165.74,165.97,165.61,165.94,46040.0,150.1072,150.3155,149.9894,150.2883,46040.0
2022-03-04 14:20:00,165.94,166.44,165.94,166.35,69162.0,150.2883,150.7412,150.2883,150.6596,69162.0
2022-03-04 14:30:00,166.35,166.5,166.14,166.29,78292.0,150.6596,150.7955,150.4695,150.6053,78292.0
2022-03-04 14:40:00,166.28,166.29,165.95,166.08,46382.0,150.5962,150.6053,150.2974,150.4151,46382.0
2022-03-04 14:50:00,166.09,166.2,165.57,165.64,56698.0,150.4242,150.5238,149.9532,150.0166,56698.0
2022-03-04 15:00:00,165.61,166.03,165.61,165.81,46620.0,149.9894,150.3698,149.9894,150.1706,46620.0
2022-03-04 15:10:00,165.83,165.95,165.34,165.34,67018.0,150.1887,150.2974,149.7449,149.7449,67018.0
2022-03-04 15:20:00,165.35,165.69,165.28,165.46,95724.0,149.754,150.0619,149.6906,149.8536,95724.0
2022-03-04 15:30:00,165.44,165.61,165.11,165.21,104131.0,149.8355,149.9894,149.5366,149.6272,104131.0
2022-03-04 15:40:00,165.24,165.5,165.15,165.32,154572.0,149.6543,149.8898,149.5728,149.7268,154572.0
2022-03-04 15:50:00,165.34,165.91,165.15,165.75,413665.0,149.7449,150.2611,149.5728,150.1162,413665.0
2022-03-07 09:30:00,164.87,164.87,162.9,162.92,230666.0,149.3192,149.3192,147.5351,147.5532,230666.0
2022-03-07 09:40:00,162.95,163.59,162.46,162.67,156336.0,147.5803,148.16,147.1366,147.3267,156336.0
2022-03-07 09:50:00,162.67,163.15,162.42,162.75,83619.0,147.3267,147.7615,147.1003,147.3992,83619.0
2022-03-07 10:00:00,162.78,163.86,162.68,163.85,59010.0,147.4264,148.4045,147.3358,148.3954,59010.0
2022-03-07 10:10:00,163.81,164.15,163.48,164.13,67455.0,148.3592,148.6672,148.0603,148.649,67455.0
2022-03-07 10:20:00,164.14,164.56,164.06,164.2,57208.0,148.6581,149.0385,148.5856,148.7124,57208.0
2022-03-07 10:30:00,164.22,164.55,163.91,164.49,77665.0,148.7305,149.0294,148.4498,148.9751,77665.0
2022-03-07 10:40:00,164.43,165.15,164.37,165.09,56399.0,148.9207,149.5728,148.8664,149.5185,56399.0
2022-03-07 10:50:00,165.03,165.03,164.38,164.49,60537.0,149.4641,149.4641,148.8755,148.9751,60537.0
2022-03-07 11:00:00,164.47,164.6,163.56,163.96,77634.0,148.957,149.0747,148.1328,148.4951,77634.0
2022-03-07 11:10:00,163.93,163.93,162.9,162.94,62904.0,148.4679,148.4679,147.5351,147.5713,62904.0
2022-03-07 11:20:00,162.94,163.19,162.66,162.9,45860.0,147.5713,147.7977,147.3177,147.5351,45860.0
2022-03-07 11:30:00,162.89,163.08,162.39,162.4,54117.0,147.526,147.6981,147.0732,147.0822,54117.0
2022-03-07 11:40:00,162.38,162.69,162.24,162.41,45568.0,147.0641,147.3449,146.9373,147.0913,45568.0
2022-03-07 11:50:00,162.39,162.61,162.2,162.2,44082.0,147.0732,147.2724,146.9011,146.9011,44082.0
2022-03-07 12:00:00,162.23,162.39,162.13,162.29,54122.0,146.9282,147.0732,146.8377,146.9826,54122.0
2022-03-07 12:10:00,162.32,162.37,162.15,162.23,53218.0,147.0098,147.055,146.8558,146.9282,53218.0
2022-03-07 12:20:00,162.23,162.77,162.16,162.74,49176.0,146.9282,147.4173,146.8649,147.3901,49176.0
2022-03-07 12:30:00,162.71,162.81,162.57,162.75,48454.0,147.363,147.4535,147.2362,147.3992,48454.0
2022-03-07 12:40:00,162.75,162.87,162.5,162.77,41683.0,147.3992,147.5079,147.1728,147.4173,41683.0
2022-03-07 12:50:00,162.76,163.07,162.6,162.95,53230.0,147.4083,147.689,147.2634,147.5803,53230.0
2022-03-07 13:00:00,162.95,163.35,162.91,162.93,48989.0,147.5803,147.9426,147.5441,147.5622,48989.0
2022-03-07 13:10:00,162.91,162.93,162.33,162.39,62783.0,147.5441,147.5622,147.0188,147.0732,62783.0
2022-03-07 13:20:00,162.39,163.03,162.38,162.88,57278.0,147.0732,147.6528,147.0641,147.5169,57278.0
2022-03-07 13:30:00,162.89,163.49,162.79,163.37,41672.0,147.526,148.0694,147.4354,147.9607,41672.0
2022-03-07 13:40:00,163.35,163.35,162.38,162.38,55709.0,147.9426,147.9426,147.0641,147.0641,55709.0
2022-03-07 13:50:00,162.38,162.74,162.33,162.72,41408.0,147.0641,147.3901,147.0188,147.372,41408.0
2022-03-07 14:00:00,162.72,162.76,162.46,162.51,55304.0,147.372,147.4083,147.1366,147.1818,55304.0
2022-03-07 14:10:00,162.52,162.61,162.44,162.6,51377.0,147.1909,147.2724,147.1184,147.2634,51377.0
2022-03-07 14:20:00,162.59,162.73,162.46,162.64,67304.0,147.2543,147.3811,147.1366,147.2996,67304.0
2022-03-07 14:30:00,162.62,162.9,162.59,162.9,44232.0,147.2815,147.5351,147.2543,147.5351,44232.0
2022-03-07 14:40:00,162.92,162.94,162.58,162.87,52066.0,147.5532,147.5713,147.2452,147.5079,52066.0
2022-03-07 14:50:00,162.86,163.17,162.72,163.01,71688.0,147.4988,147.7796,147.372,147.6347,71688.0
2022-03-07 15:00:00,163.03,163.09,162.85,163.03,62252.0,147.6528,147.7071,147.4898,147.6528,62252.0
2022-03-07 15:10:00,163.03,163.03,162.52,162.75,83567.0,147.6528,147.6528,147.1909,147.3992,83567.0
2022-03-07 15:20:00,162.74,162.96,162.51,162.68,69961.0,147.3901,147.5894,147.1818,147.3358,69961.0
2022-03-07 15:30:00,162.67,162.83,162.53,162.66,85557.0,147.3267,147.4717,147.2,147.3177,85557.0
2022-03-07 15:40:00,162.66,162.95,162.49,162.56,122665.0,147.3177,147.5803,147.1637,147.2271,122665.0
2022-03-07 15:50:00,162.6,162.8,162.29,162.46,415788.0,147.2634,147.4445,146.9826,147.1366,415788.0
2022-03-08 09:30:00,162.44,163.97,162.0,162.04,183400.0,147.1184,148.5041,146.7199,146.7562,183400.0
2022-03-08 09:40:00,162.07,162.39,161.44,161.51,131045.0,146.7833,147.0732,146.2128,146.2762,131045.0
2022-03-08 09:50:00,161.5,161.61,160.29,160.44,63862.0,146.2671,146.3667,145.1712,145.3071,63862.0
2022-03-08 10:00:00,160.46,160.96,160.25,160.26,140081.0,145.3252,145.778,145.135,145.1441,140081.0
2022-03-08 10:10:00,160.23,160.58,159.77,160.44,94451.0,145.1169,145.4339,144.7003,145.3071,94451.0
2022-03-08 10:20:00,160.41,160.55,159.99,160.24,41827.0,145.2799,145.4067,144.8995,145.1259,41827.0
2022-03-08 10:30:00,160.24,160.78,160.24,160.74,62532.0,145.1259,145.615,145.1259,145.5788,62532.0
2022-03-08 10:40:00,160.74,160.85,159.79,159.83,39364.0,145.5788,145.6784,144.7184,144.7546,39364.0
2022-03-08 10:50:00,159.82,160.1,159.31,159.91,88947.0,144.7456,144.9992,144.2837,144.8271,88947.0
2022-03-08 11:00:00,159.92,159.92,158.94,159.03,102159.0,144.8361,144.8361,143.9486,144.0301,102159.0
2022-03-08 11:10:00,159.05,159.37,158.56,158.77,78003.0,144.0482,144.338,143.6044,143.7946,78003.0
2022-03-08 11:20:00,158.78,158.95,158.41,158.5,50737.0,143.8037,143.9576,143.4686,143.5501,50737.0
2022-03-08 11:30:00,158.49,158.65,158.3,158.38,58603.0,143.541,143.6859,143.3689,143.4414,58603.0
2022-03-08 11:40:00,158.37,158.46,157.99,158.1,56430.0,143.4323,143.5138,143.0882,143.1878,56430.0
2022-03-08 11:50:00,158.11,158.3,157.93,158.29,53620.0,143.1969,143.3689,143.0338,143.3599,53620.0
2022-03-08 12:00:00,158.25,158.64,158.19,158.5,48130.0,143.3236,143.6769,143.2693,143.5501,48130.0
2022-03-08 12:10:00,158.51,160.01,158.5,159.87,84507.0,143.5591,144.9176,143.5501,144.7908,84507.0
2022-03-08 12:20:00,159.88,160.72,159.6,160.69,57175.0,144.7999,145.5607,144.5463,145.5335,57175.0
2022-03-08 12:30:00,160.69,161.49,160.55,161.24,79431.0,145.5335,146.258,145.4067,146.0316,79431.0
2022-03-08 12:40:00,161.28,161.49,159.35,160.98,125386.0,146.0679,146.258,144.3199,145.7962,125386.0
2022-03-08 12:50:00,160.96,161.36,160.41,160.47,73179.0,145.778,146.1403,145.2799,145.3343,73179.0
2022-03-08 13:00:00,160.45,161.34,160.45,161.31,44759.0,145.3161,146.1222,145.3161,146.095,44759.0
2022-03-08 13:10:00,161.29,161.43,160.8,161.01,40694.0,146.0769,146.2037,145.6331,145.8233,40694.0
2022-03-08 13:20:00,161.0,161.03,160.32,160.39,36948.0,145.8143,145.8414,145.1984,145.2618,36948.0
2022-03-08 13:30:00,160.4,160.41,159.96,159.99,42913.0,145.2709,145.2799,144.8724,144.8995,42913.0
2022-03-08 13:40:00,159.99,159.99,159.3,159.43,23177.0,144.8995,144.8995,144.2746,144.3923,23177.0
2022-03-08 13:50:00,159.42,159.51,158.91,159.02,27381.0,144.3833,144.4648,143.9214,144.021,27381.0
2022-03-08 14:00:00,158.98,159.07,158.52,158.95,57318.0,143.9848,144.0663,143.5682,143.9576,57318.0
2022-03-08 14:10:00,158.93,159.06,158.7,158.8,46737.0,143.9395,144.0572,143.7312,143.8218,46737.0
2022-03-08 14:20:00,158.82,159.32,158.7,159.31,85878.0,143.8399,144.2927,143.7312,144.2837,85878.0
2022-03-08 14:30:00,159.28,159.34,158.97,159.21,42531.0,144.2565,144.3108,143.9757,144.1931,42531.0
2022-03-08 14:40:00,159.19,160.07,159.14,160.07,36029.0,144.175,144.972,144.1297,144.972,36029.0
2022-03-08 14:50:00,160.03,160.07,159.47,159.61,44499.0,144.9358,144.972,144.4286,144.5554,44499.0
2022-03-08 15:00:00,159.68,160.01,159.45,159.71,36435.0,144.6188,144.9176,144.4105,144.6459,36435.0
2022-03-08 15:10:00,159.72,159.77,159.19,159.23,49255.0,144.655,144.7003,144.175,144.2112,49255.0
2022-03-08 15:20:00,159.22,159.25,158.53,158.53,67344.0,144.2022,144.2293,143.5772,143.5772,67344.0
2022-03-08 15:30:00,158.52,158.67,158.04,158.67,89331.0,143.5682,143.704,143.1335,143.704,89331.0
2022-03-08 15:40:00,158.68,158.92,158.09,158.13,137158.0,143.7131,143.9305,143.1787,143.215,137158.0
2022-03-08 15:50:00,158.11,158.69,157.69,157.9,332069.0,143.1969,143.7221,142.8165,143.0067,332069.0
2022-03-09 09:30:00,159.81,160.11,158.21,158.44,206656.0,144.7365,145.0082,143.2874,143.4957,206656.0
2022-03-09 09:40:00,158.43,158.81,157.95,158.16,73124.0,143.4867,143.8308,143.0519,143.2421,73124.0
2022-03-09 09:50:00,158.19,158.22,157.37,157.49,73975.0,143.2693,143.2965,142.5267,142.6353,73975.0
2022-03-09 10:00:00,157.56,158.81,157.31,158.81,65726.0,142.6987,143.8308,142.4723,143.8308,65726.0
2022-03-09 10:10:00,158.81,158.88,158.08,158.22,75537.0,143.8308,143.8942,143.1697,143.2965,75537.0
2022-03-09 10:20:00,158.18,158.25,157.24,157.44,73267.0,143.2603,143.3236,142.4089,142.59,73267.0
2022-03-09 10:30:00,157.42,157.42,156.63,156.66,88015.0,142.5719,142.5719,141.8564,141.8836,88015.0
2022-03-09 10:40:00,156.67,156.92,156.4,156.82,90773.0,141.8927,142.1191,141.6481,142.0285,90773.0
2022-03-09 10:50:00,156.8,156.89,156.47,156.72,70840.0,142.0104,142.0919,141.7115,141.938,70840.0
2022-03-09 11:00:00,156.74,156.94,156.57,156.62,52460.0,141.9561,142.1372,141.8021,141.8474,52460.0
2022-03-09 11:10:00,156.59,157.21,156.54,157.16,110920.0,141.8202,142.3817,141.7749,142.3365,110920.0
2022-03-09 11:20:00,157.13,157.58,157.03,157.45,38042.0,142.3093,142.7168,142.2187,142.5991,38042.0
2022-03-09 11:30:00,157.47,158.18,157.47,158.0,49897.0,142.6172,143.2603,142.6172,143.0972,49897.0
2022-03-09 11:40:00,157.97,158.51,157.97,158.22,65754.0,143.0701,143.5591,143.0701,143.2965,65754.0
2022-03-09 11:50:00,158.22,158.48,158.09,158.4,41346.0,143.2965,143.532,143.1787,143.4595,41346.0
2022-03-09 12:00:00,158.4,158.41,157.88,157.99,39081.0,143.4595,143.4686,142.9885,143.0882,39081.0
2022-03-09 12:10:00,157.99,158.21,157.78,158.16,45970.0,143.0882,143.2874,142.898,143.2421,45970.0
2022-03-09 12:20:00,158.17,158.4,158.01,158.23,40109.0,143.2512,143.4595,143.1063,143.3055,40109.0
2022-03-09 12:30:00,158.22,158.62,158.2,158.62,31721.0,143.2965,143.6587,143.2784,143.6587,31721.0
2022-03-09 12:40:00,158.59,158.61,158.01,158.14,19322.0,143.6316,143.6497,143.1063,143.224,19322.0
2022-03-09 12:50:00,158.11,158.37,158.1,158.31,19107.0,143.1969,143.4323,143.1878,143.378,19107.0
2022-03-09 13:00:00,158.31,158.58,157.98,157.99,26768.0,143.378,143.6225,143.0791,143.0882,26768.0
2022-03-09 13:10:00,157.99,158.22,157.86,158.16,26098.0,143.0882,143.2965,142.9704,143.2421,26098.0
2022-03-09 13:20:00,158.09,158.17,157.85,157.91,16358.0,143.1787,143.2512,142.9614,143.0157,16358.0
2022-03-09 13:30:00,157.88,158.05,157.75,157.85,32764.0,142.9885,143.1425,142.8708,142.9614,32764.0
2022-03-09 13:40:00,157.88,157.89,157.22,157.31,32084.0,142.9885,142.9976,142.3908,142.4723,32084.0
2022-03-09 13:50:00,157.28,157.49,157.21,157.36,27158.0,142.4451,142.6353,142.3817,142.5176,27158.0
2022-03-09 14:00:00,157.39,157.8,157.32,157.76,27791.0,142.5448,142.9161,142.4814,142.8799,27791.0
2022-03-09 14:10:00,157.77,157.95,157.6,157.92,35138.0,142.8889,143.0519,142.735,143.0248,35138.0
2022-03-09 14:20:00,157.89,157.9,157.31,157.4,55302.0,142.9976,143.0067,142.4723,142.5538,55302.0
2022-03-09 14:30:00,157.37,157.64,157.27,157.49,37951.0,142.5267,142.7712,142.4361,142.6353,37951.0
2022-03-09 14:40:00,157.51,157.61,157.24,157.34,36313.0,142.6534,142.744,142.4089,142.4995,36313.0
2022-03-09 14:50:00,157.32,157.43,157.11,157.21,34537.0,142.4814,142.581,142.2912,142.3817,34537.0
2022-03-09 15:00:00,157.19,157.89,157.19,157.89,37865.0,142.3636,142.9976,142.3636,142.9976,37865.0
2022-03-09 15:10:00,157.92,158.06,157.8,157.9,59771.0,143.0248,143.1516,142.9161,143.0067,59771.0
2022-03-09 15:20:00,157.91,158.24,157.91,158.11,54260.0,143.0157,143.3146,143.0157,143.1969,54260.0
2022-03-09 15:30:00,158.1,158.4,158.02,158.06,102203.0,143.1878,143.4595,143.1153,143.1516,102203.0
2022-03-09 15:40:00,158.06,158.22,157.55,157.63,92531.0,143.1516,143.2965,142.6897,142.7621,92531.0
2022-03-09 15:50:00,157.66,157.83,156.94,157.37,499696.0,142.7893,142.9433,142.1372,142.5267,499696.0
2022-03-10 09:30:00,155.6,156.25,154.33,154.9,263220.0,140.9236,141.5123,139.7734,140.2896,263220.0
2022-03-10 09:40:00,154.82,155.53,154.68,154.88,63265.0,140.2172,140.8602,140.0904,140.2715,63265.0
2022-03-10 09:50:00,154.89,155.95,154.71,155.71,58419.0,140.2806,141.2406,140.1175,141.0232,58419.0
2022-03-10 10:00:00,155.66,155.83,155.16,155.69,204224.0,140.9779,141.1319,140.5251,141.0051,204224.0
2022-03-10 10:10:00,155.73,155.74,155.13,155.34,57718.0,141.0413,141.0504,140.4979,140.6881,57718.0
2022-03-10 10:20:00,155.33,155.34,154.35,154.59,200106.0,140.6791,140.6881,139.7915,140.0089,200106.0
2022-03-10 10:30:00,154.65,154.92,154.29,154.46,73579.0,140.0632,140.3077,139.7372,139.8911,73579.0
2022-03-10 10:40:00,154.46,154.91,154.36,154.81,66873.0,139.8911,140.2987,139.8006,140.2081,66873.0
2022-03-10 10:50:00,154.75,154.75,154.25,154.31,63874.0,140.1538,140.1538,139.7009,139.7553,63874.0
2022-03-10 11:00:00,154.31,155.03,154.29,154.7,59296.0,139.7553,140.4074,139.7372,140.1085,59296.0
2022-03-10 11:10:00,154.66,154.94,154.12,154.18,52883.0,140.0723,140.3259,139.5832,139.6375,52883.0
2022-03-10 11:20:00,154.18,154.24,153.64,153.8,65241.0,139.6375,139.6919,139.1485,139.2934,65241.0
2022-03-10 11:30:00,153.75,153.99,153.53,153.58,51460.0,139.2481,139.4655,139.0488,139.0941,51460.0
2022-03-10 11:40:00,153.6,153.87,153.37,153.85,54896.0,139.1122,139.3568,138.9039,139.3387,54896.0
2022-03-10 11:50:00,153.83,154.17,153.81,154.15,33075.0,139.3205,139.6285,139.3024,139.6104,33075.0
2022-03-10 12:00:00,154.16,154.4,154.07,154.28,25655.0,139.6194,139.8368,139.5379,139.7281,25655.0
2022-03-10 12:10:00,154.29,154.35,153.72,153.98,38296.0,139.7372,139.7915,139.2209,139.4564,38296.0
2022-03-10 12:20:00,153.96,154.28,153.89,154.25,33871.0,139.4383,139.7281,139.3749,139.7009,33871.0
2022-03-10 12:30:00,154.24,154.33,153.94,153.94,29233.0,139.6919,139.7734,139.4202,139.4202,29233.0
2022-03-10 12:40:00,153.93,153.93,153.75,153.88,35082.0,139.4111,139.4111,139.2481,139.3658,35082.0
2022-03-10 12:50:00,153.93,154.1,153.79,154.0,26449.0,139.4111,139.5651,139.2843,139.4745,26449.0
2022-03-10 13:00:00,154.03,154.34,153.87,153.87,69366.0,139.5017,139.7824,139.3568,139.3568,69366.0
2022-03-10 13:10:00,153.86,154.28,153.72,154.27,149672.0,139.3477,139.7281,139.2209,139.719,149672.0
2022-03-10 13:20:00,154.26,154.5,154.16,154.42,33029.0,139.71,139.9274,139.6194,139.8549,33029.0
2022-03-10 13:30:00,154.42,154.63,154.23,154.43,47346.0,139.8549,140.0451,139.6828,139.864,47346.0
2022-03-10 13:40:00,154.49,154.79,154.36,154.75,26579.0,139.9183,140.19,139.8006,140.1538,26579.0
2022-03-10 13:50:00,154.76,154.77,154.62,154.73,20939.0,140.1628,140.1719,140.036,140.1357,20939.0
2022-03-10 14:00:00,154.72,155.08,154.65,155.05,52987.0,140.1266,140.4526,140.0632,140.4255,52987.0
2022-03-10 14:10:00,155.08,155.36,155.0,155.19,49119.0,140.4526,140.7062,140.3802,140.5523,49119.0
2022-03-10 14:20:00,155.2,155.21,155.0,155.04,31831.0,140.5613,140.5704,140.3802,140.4164,31831.0
2022-03-10 14:30:00,155.05,155.23,155.03,155.13,48042.0,140.4255,140.5885,140.4074,140.4979,48042.0
2022-03-10 14:40:00,155.16,155.3,154.81,154.95,43997.0,140.5251,140.6519,140.2081,140.3349,43997.0
2022-03-10 14:50:00,154.98,155.18,154.85,155.1,44827.0,140.3621,140.5432,140.2443,140.4708,44827.0
2022-03-10 15:00:00,155.12,155.13,154.7,154.74,40773.0,140.4889,140.4979,140.1085,140.1447,40773.0
2022-03-10 15:10:00,154.74,154.77,154.42,154.45,73705.0,140.1447,140.1719,139.8549,139.8821,73705.0
2022-03-10 15:20:00,154.45,154.51,154.05,154.26,78186.0,139.8821,139.9364,139.5198,139.71,78186.0
2022-03-10 15:30:00,154.26,154.37,154.15,154.31,71846.0,139.71,139.8096,139.6104,139.7553,71846.0
2022-03-10 15:40:00,154.33,154.63,154.25,154.46,98238.0,139.7734,140.0451,139.7009,139.8911,98238.0
2022-03-10 15:50:00,154.47,154.85,154.31,154.5,301516.0,139.9002,140.2443,139.7553,139.9274,301516.0
2022-03-11 09:30:00,155.21,156.77,155.13,156.43,153120.0,140.5704,141.9832,140.4979,141.6753,153120.0
2022-03-11 09:40:00,156.32,156.32,155.63,156.09,80866.0,141.5757,141.5757,140.9508,141.3674,80866.0
2022-03-11 09:50:00,156.06,156.89,155.8,156.63,108226.0,141.3402,142.0919,141.1047,141.8564,108226.0
2022-03-11 10:00:00,156.64,156.73,155.65,155.71,93676.0,141.8655,141.947,140.9689,141.0232,93676.0
2022-03-11 10:10:00,155.7,156.48,155.66,156.42,50915.0,141.0142,141.7206,140.9779,141.6663,50915.0
2022-03-11 10:20:00,156.48,156.68,156.11,156.21,53837.0,141.7206,141.9017,141.3855,141.4761,53837.0
2022-03-11 10:30:00,156.24,156.55,156.11,156.48,51843.0,141.5032,141.784,141.3855,141.7206,51843.0
2022-03-11 10:40:00,156.49,156.62,156.06,156.12,81808.0,141.7297,141.8474,141.3402,141.3946,81808.0
2022-03-11 10:50:00,156.14,156.45,156.02,156.12,35320.0,141.4127,141.6934,141.304,141.3946,35320.0
2022-03-11 11:00:00,156.14,156.15,155.8,155.83,56209.0,141.4127,141.4217,141.1047,141.1319,56209.0
2022-03-11 11:10:00,155.86,155.89,155.54,155.79,59528.0,141.1591,141.1862,140.8693,141.0957,59528.0
2022-03-11 11:20:00,155.78,156.02,155.67,155.71,35626.0,141.0866,141.304,140.987,141.0232,35626.0
2022-03-11 11:30:00,155.68,155.73,155.13,155.33,50442.0,140.9961,141.0413,140.4979,140.6791,50442.0
2022-03-11 11:40:00,155.33,155.4,155.01,155.13,49227.0,140.6791,140.7425,140.3892,140.4979,49227.0
2022-03-11 11:50:00,155.11,155.12,154.84,154.93,72754.0,140.4798,140.4889,140.2353,140.3168,72754.0
2022-03-11 12:00:00,154.93,154.96,154.61,154.63,47978.0,140.3168,140.344,140.027,140.0451,47978.0
2022-03-11 12:10:00,154.64,154.72,154.41,154.59,46498.0,140.0541,140.1266,139.8458,140.0089,46498.0
2022-03-11 12:20:00,154.58,154.87,154.55,154.59,41561.0,139.9998,140.2625,139.9726,140.0089,41561.0
2022-03-11 12:30:00,154.56,154.81,154.46,154.5,47127.0,139.9817,140.2081,139.8911,139.9274,47127.0
2022-03-11 12:40:00,154.51,154.81,154.48,154.63,24774.0,139.9364,140.2081,139.9092,140.0451,24774.0
2022-03-11 12:50:00,154.64,154.87,154.62,154.66,32821.0,140.0541,140.2625,140.036,140.0723,32821.0
2022-03-11 13:00:00,154.66,154.88,154.53,154.84,76801.0,140.0723,140.2715,139.9545,140.2353,76801.0
2022-03-11 13:10:00,154.85,155.04,154.71,154.99,48434.0,140.2443,140.4164,140.1175,140.3711,48434.0
2022-03-11 13:20:00,154.99,155.24,154.92,155.19,28547.0,140.3711,140.5976,140.3077,140.5523,28547.0
2022-03-11 13:30:00,155.17,155.23,154.97,155.09,33212.0,140.5342,140.5885,140.353,140.4617,33212.0
2022-03-11 13:40:00,155.09,155.21,154.99,155.11,34057.0,140.4617,140.5704,140.3711,140.4798,34057.0
2022-03-11 13:50:00,155.13,155.27,154.76,154.78,49576.0,140.4979,140.6247,140.1628,140.1809,49576.0
2022-03-11 14:00:00,154.79,154.91,154.68,154.71,53296.0,140.19,140.2987,140.0904,140.1175,53296.0
2022-03-11 14:10:00,154.71,154.97,154.66,154.77,38873.0,140.1175,140.353,140.0723,140.1719,38873.0
2022-03-11 14:20:00,154.71,154.94,154.66,154.93,52355.0,140.1175,140.3259,140.0723,140.3168,52355.0
2022-03-11 14:30:00,154.94,155.02,154.71,154.78,53677.0,140.3259,140.3983,140.1175,140.1809,53677.0
2022-03-11 14:40:00,154.78,154.8,154.39,154.6,56986.0,140.1809,140.1991,139.8277,140.0179,56986.0
2022-03-11 14:50:00,154.6,154.6,154.28,154.58,51706.0,140.0179,140.0179,139.7281,139.9998,51706.0
2022-03-11 15:00:00,154.54,154.61,154.33,154.4,33924.0,139.9636,140.027,139.7734,139.8368,33924.0
2022-03-11 15:10:00,154.37,154.57,154.3,154.53,45409.0,139.8096,139.9908,139.7462,139.9545,45409.0
2022-03-11 15:20:00,154.52,154.63,154.37,154.43,53436.0,139.9455,140.0451,139.8096,139.864,53436.0
2022-03-11 15:30:00,154.44,154.55,154.23,154.37,83929.0,139.873,139.9726,139.6828,139.8096,83929.0
2022-03-11 15:40:00,154.36,154.38,154.07,154.07,149439.0,139.8006,139.8187,139.5379,139.5379,149439.0
2022-03-11 15:50:00,154.03,154.15,153.48,153.73,344697.0,139.5017,139.6104,139.0036,139.23,344697.0
2022-03-14 09:30:00,155.15,155.73,154.5,154.97,166981.0,140.516,141.0413,139.9274,140.353,166981.0
2022-03-14 09:40:00,154.94,155.87,154.72,155.32,89875.0,140.3259,141.1681,140.1266,140.67,89875.0
2022-03-14 09:50:00,155.35,156.93,155.35,156.58,84019.0,140.6972,142.1282,140.6972,141.8112,84019.0
2022-03-14 10:00:00,156.56,157.08,156.49,156.93,84272.0,141.7931,142.264,141.7297,142.1282,84272.0
2022-03-14 10:10:00,156.93,156.96,156.23,156.38,47287.0,142.1282,142.1553,141.4942,141.63,47287.0
2022-03-14 10:20:00,156.42,156.98,156.42,156.71,40589.0,141.6663,142.1734,141.6663,141.9289,40589.0
2022-03-14 10:30:00,156.74,157.4,156.72,157.21,68365.0,141.9561,142.5538,141.938,142.3817,68365.0
2022-03-14 10:40:00,157.2,157.56,157.11,157.48,66802.0,142.3727,142.6987,142.2912,142.6263,66802.0
2022-03-14 10:50:00,157.49,157.8,157.37,157.63,95904.0,142.6353,142.9161,142.5267,142.7621,95904.0
2022-03-14 11:00:00,157.7,157.74,157.19,157.39,39093.0,142.8255,142.8618,142.3636,142.5448,39093.0
2022-03-14 11:10:00,157.38,157.76,157.38,157.75,28518.0,142.5357,142.8799,142.5357,142.8708,28518.0
2022-03-14 11:20:00,157.75,157.78,157.52,157.63,27231.0,142.8708,142.898,142.6625,142.7621,27231.0
2022-03-14 11:30:00,157.63,157.64,157.19,157.23,27996.0,142.7621,142.7712,142.3636,142.3999,27996.0
2022-03-14 11:40:00,157.27,157.44,157.08,157.09,38085.0,142.4361,142.59,142.264,142.2731,38085.0
2022-03-14 11:50:00,157.12,157.48,157.05,157.21,63802.0,142.3002,142.6263,142.2368,142.3817,63802.0
2022-03-14 12:00:00,157.18,157.19,156.83,156.83,32798.0,142.3546,142.3636,142.0376,142.0376,32798.0
2022-03-14 12:10:00,156.81,156.83,156.45,156.53,40982.0,142.0195,142.0376,141.6934,141.7659,40982.0
2022-03-14 12:20:00,156.58,156.93,156.35,156.91,23489.0,141.8112,142.1282,141.6029,142.11,23489.0
2022-03-14 12:30:00,156.95,157.18,156.93,157.15,30214.0,142.1463,142.3546,142.1282,142.3274,30214.0
2022-03-14 12:40:00,157.14,157.22,156.65,156.72,23952.0,142.3183,142.3908,141.8746,141.938,23952.0
2022-03-14 12:50:00,156.72,156.77,156.42,156.49,31039.0,141.938,141.9832,141.6663,141.7297,31039.0
2022-03-14 13:00:00,156.44,156.87,156.44,156.74,22358.0,141.6844,142.0738,141.6844,141.9561,22358.0
2022-03-14 13:10:00,156.71,157.05,156.68,157.02,31327.0,141.9289,142.2368,141.9017,142.2097,31327.0
2022-03-14 13:20:00,157.08,157.37,157.03,157.36,57121.0,142.264,142.5267,142.2187,142.5176,57121.0
2022-03-14 13:30:00,157.35,157.43,156.88,156.95,81239.0,142.5085,142.581,142.0829,142.1463,81239.0
2022-03-14 13:40:00,156.96,157.0,156.46,156.5,55255.0,142.1553,142.1915,141.7025,141.7387,55255.0
2022-03-14 13:50:00,156.5,156.87,156.46,156.76,43838.0,141.7387,142.0738,141.7025,141.9742,43838.0
2022-03-14 14:00:00,156.78,156.98,156.65,156.96,72997.0,141.9923,142.1734,141.8746,142.1553,72997.0
2022-03-14 14:10:00,156.95,157.02,156.73,156.79,78790.0,142.1463,142.2097,141.947,142.0014,78790.0
2022-03-14 14:20:00,156.79,156.86,156.59,156.66,37895.0,142.0014,142.0648,141.8202,141.8836,37895.0
2022-03-14 14:30:00,156.61,156.65,156.36,156.54,27894.0,141.8383,141.8746,141.6119,141.7749,27894.0
2022-03-14 14:40:00,156.57,156.69,156.41,156.65,27259.0,141.8021,141.9108,141.6572,141.8746,27259.0
2022-03-14 14:50:00,156.64,156.86,156.64,156.66,36732.0,141.8655,142.0648,141.8655,141.8836,36732.0
2022-03-14 15:00:00,156.66,156.73,156.47,156.55,42143.0,141.8836,141.947,141.7115,141.784,42143.0
2022-03-14 15:10:00,156.53,156.73,156.46,156.54,48509.0,141.7659,141.947,141.7025,141.7749,48509.0
2022-03-14 15:20:00,156.52,156.61,156.2,156.4,76973.0,141.7568,141.8383,141.467,141.6481,76973.0
2022-03-14 15:30:00,156.41,156.47,156.04,156.22,104896.0,141.6572,141.7115,141.3221,141.4851,104896.0
2022-03-14 15:40:00,156.23,156.41,156.07,156.2,92560.0,141.4942,141.6572,141.3493,141.467,92560.0
2022-03-14 15:50:00,156.19,156.2,155.77,155.89,491966.0,141.458,141.467,141.0776,141.1862,491966.0
2022-03-15 09:30:00,157.32,158.08,156.83,157.63,122715.0,142.4814,143.1697,142.0376,142.7621,122715.0
2022-03-15 09:40:00,157.67,157.93,157.0,157.76,50925.0,142.7984,143.0338,142.1915,142.8799,50925.0
2022-03-15 09:50:00,157.69,158.01,157.57,157.95,41251.0,142.8165,143.1063,142.7078,143.0519,41251.0
2022-03-15 10:00:00,157.91,158.06,157.61,157.92,38133.0,143.0157,143.1516,142.744,143.0248,38133.0
2022-03-15 10:10:00,157.92,158.11,157.57,157.71,39595.0,143.0248,143.1969,142.7078,142.8346,39595.0
2022-03-15 10:20:00,157.74,158.21,157.62,157.98,47984.0,142.8618,143.2874,142.7531,143.0791,47984.0
2022-03-15 10:30:00,158.0,158.2,157.72,157.82,47934.0,143.0972,143.2784,142.8436,142.9342,47934.0
2022-03-15 10:40:00,157.88,157.88,157.32,157.32,44777.0,142.9885,142.9885,142.4814,142.4814,44777.0
2022-03-15 10:50:00,157.33,157.83,157.24,157.71,46254.0,142.4904,142.9433,142.4089,142.8346,46254.0
2022-03-15 11:00:00,157.67,158.33,157.65,158.19,28234.0,142.7984,143.3961,142.7802,143.2693,28234.0
2022-03-15 11:10:00,158.16,158.36,158.04,158.29,35413.0,143.2421,143.4233,143.1335,143.3599,35413.0
2022-03-15 11:20:00,158.31,158.49,158.23,158.49,32560.0,143.378,143.541,143.3055,143.541,32560.0
2022-03-15 11:30:00,158.53,159.04,158.5,158.95,41584.0,143.5772,144.0391,143.5501,143.9576,41584.0
2022-03-15 11:40:00,158.94,159.32,158.73,159.28,32911.0,143.9486,144.2927,143.7584,144.2565,32911.0
2022-03-15 11:50:00,159.29,159.38,158.52,158.52,67385.0,144.2656,144.3471,143.5682,143.5682,67385.0
2022-03-15 12:00:00,158.52,158.79,158.32,158.7,52106.0,143.5682,143.8127,143.387,143.7312,52106.0
2022-03-15 12:10:00,158.73,158.89,158.58,158.88,31529.0,143.7584,143.9033,143.6225,143.8942,31529.0
2022-03-15 12:20:00,158.88,159.25,158.87,159.18,51426.0,143.8942,144.2293,143.8852,144.1659,51426.0
2022-03-15 12:30:00,159.16,159.17,158.99,159.1,30863.0,144.1478,144.1569,143.9939,144.0935,30863.0
2022-03-15 12:40:00,159.16,159.23,158.88,158.95,30803.0,144.1478,144.2112,143.8942,143.9576,30803.0
2022-03-15 12:50:00,158.96,159.1,158.58,159.0,59711.0,143.9667,144.0935,143.6225,144.0029,59711.0
2022-03-15 13:00:00,159.02,159.21,158.93,159.15,68609.0,144.021,144.1931,143.9395,144.1388,68609.0
2022-03-15 13:10:00,159.14,159.16,158.75,158.97,40308.0,144.1297,144.1478,143.7765,143.9757,40308.0
2022-03-15 13:20:00,158.97,159.06,158.66,158.71,55998.0,143.9757,144.0572,143.695,143.7403,55998.0
2022-03-15 13:30:00,158.75,158.82,158.53,158.79,73562.0,143.7765,143.8399,143.5772,143.8127,73562.0
2022-03-15 13:40:00,158.79,159.09,158.77,158.89,54711.0,143.8127,144.0844,143.7946,143.9033,54711.0
2022-03-15 13:50:00,158.9,159.12,158.71,159.07,46606.0,143.9123,144.1116,143.7403,144.0663,46606.0
2022-03-15 14:00:00,159.04,159.15,158.46,158.79,38905.0,144.0391,144.1388,143.5138,143.8127,38905.0
2022-03-15 14:10:00,158.78,158.87,158.3,158.38,34103.0,143.8037,143.8852,143.3689,143.4414,34103.0
2022-03-15 14:20:00,158.37,158.68,158.28,158.59,62171.0,143.4323,143.7131,143.3508,143.6316,62171.0
2022-03-15 14:30:00,158.61,158.92,158.49,158.83,32081.0,143.6497,143.9305,143.541,143.8489,32081.0
2022-03-15 14:40:00,158.81,159.12,158.77,159.03,34947.0,143.8308,144.1116,143.7946,144.0301,34947.0
2022-03-15 14:50:00,159.04,159.29,159.01,159.25,29112.0,144.0391,144.2656,144.012,144.2293,29112.0
2022-03-15 15:00:00,159.25,159.44,159.13,159.17,45287.0,144.2293,144.4014,144.1206,144.1569,45287.0
2022-03-15 15:10:00,159.19,159.41,159.02,159.4,62675.0,144.175,144.3742,144.021,144.3652,62675.0
2022-03-15 15:20:00,159.4,159.42,159.03,159.04,71365.0,144.3652,144.3833,144.0301,144.0391,71365.0
2022-03-15 15:30:00,159.05,159.27,158.93,159.08,59990.0,144.0482,144.2474,143.9395,144.0754,59990.0
2022-03-15 15:40:00,159.1,159.25,158.88,159.23,76984.0,144.0935,144.2293,143.8942,144.2112,76984.0
2022-03-15 15:50:00,159.22,159.5,158.72,158.95,300890.0,144.2022,144.4557,143.7493,143.9576,300890.0
2022-03-16 09:30:00,158.41,159.47,157.84,159.43,231521.0,143.4686,144.4286,142.9523,144.3923,231521.0
2022-03-16 09:40:00,159.47,159.99,159.0,159.46,60914.0,144.4286,144.8995,144.0029,144.4195,60914.0
2022-03-16 09:50:00,159.48,159.6,159.05,159.17,41245.0,144.4376,144.5463,144.0482,144.1569,41245.0
2022-03-16 10:00:00,159.12,159.21,158.71,159.04,103187.0,144.1116,144.1931,143.7403,144.0391,103187.0
2022-03-16 10:10:00,159.08,159.68,158.94,159.31,37978.0,144.0754,144.6188,143.9486,144.2837,37978.0
2022-03-16 10:20:00,159.3,159.58,158.62,158.63,49255.0,144.2746,144.5282,143.6587,143.6678,49255.0
2022-03-16 10:30:00,158.63,159.39,158.49,159.36,50841.0,143.6678,144.3561,143.541,144.329,50841.0
2022-03-16 10:40:00,159.4,159.5,159.0,159.12,43364.0,144.3652,144.4557,144.0029,144.1116,43364.0
2022-03-16 10:50:00,159.11,159.54,159.08,159.5,55170.0,144.1025,144.492,144.0754,144.4557,55170.0
2022-03-16 11:00:00,159.49,159.57,159.01,159.4,43342.0,144.4467,144.5191,144.012,144.3652,43342.0
2022-03-16 11:10:00,159.4,159.41,158.55,158.7,34404.0,144.3652,144.3742,143.5954,143.7312,34404.0
2022-03-16 11:20:00,158.71,159.23,158.66,159.13,64225.0,143.7403,144.2112,143.695,144.1206,64225.0
2022-03-16 11:30:00,159.15,159.29,158.83,158.98,33091.0,144.1388,144.2656,143.8489,143.9848,33091.0
2022-03-16 11:40:00,158.99,159.04,158.83,159.02,35242.0,143.9939,144.0391,143.8489,144.021,35242.0
2022-03-16 11:50:00,159.04,159.11,158.81,158.85,30175.0,144.0391,144.1025,143.8308,143.8671,30175.0
2022-03-16 12:00:00,158.81,158.87,158.6,158.61,24220.0,143.8308,143.8852,143.6406,143.6497,24220.0
2022-03-16 12:10:00,158.6,158.65,158.3,158.39,29894.0,143.6406,143.6859,143.3689,143.4504,29894.0
2022-03-16 12:20:00,158.42,158.81,158.39,158.8,56244.0,143.4776,143.8308,143.4504,143.8218,56244.0
2022-03-16 12:30:00,158.83,159.28,158.77,159.09,37740.0,143.8489,144.2565,143.7946,144.0844,37740.0
2022-03-16 12:40:00,159.09,159.27,158.94,159.02,81698.0,144.0844,144.2474,143.9486,144.021,81698.0
2022-03-16 12:50:00,159.02,159.14,158.66,158.8,25852.0,144.021,144.1297,143.695,143.8218,25852.0
2022-03-16 13:00:00,158.8,158.91,158.46,158.52,28560.0,143.8218,143.9214,143.5138,143.5682,28560.0
2022-03-16 13:10:00,158.48,159.07,158.42,159.07,22306.0,143.532,144.0663,143.4776,144.0663,22306.0
2022-03-16 13:20:00,159.08,159.13,158.73,158.75,20948.0,144.0754,144.1206,143.7584,143.7765,20948.0
2022-03-16 13:30:00,158.73,158.91,158.66,158.7,127066.0,143.7584,143.9214,143.695,143.7312,127066.0
2022-03-16 13:40:00,158.72,158.72,158.28,158.44,32338.0,143.7493,143.7493,143.3508,143.4957,32338.0
2022-03-16 13:50:00,158.43,158.66,158.41,158.59,88037.0,143.4867,143.695,143.4686,143.6316,88037.0
2022-03-16 14:00:00,158.48,158.55,157.48,157.49,113154.0,143.532,143.5954,142.6263,142.6353,113154.0
2022-03-16 14:10:00,157.53,157.64,157.21,157.53,71037.0,142.6716,142.7712,142.3817,142.6716,71037.0
2022-03-16 14:20:00,157.53,157.7,157.22,157.43,84584.0,142.6716,142.8255,142.3908,142.581,84584.0
2022-03-16 14:30:00,157.4,157.76,157.04,157.75,63604.0,142.5538,142.8799,142.2278,142.8708,63604.0
2022-03-16 14:40:00,157.75,158.28,157.61,157.69,134509.0,142.8708,143.3508,142.744,142.8165,134509.0
2022-03-16 14:50:00,157.74,158.58,157.61,158.14,87098.0,142.8618,143.6225,142.744,143.224,87098.0
2022-03-16 15:00:00,158.17,158.67,157.9,158.03,73754.0,143.2512,143.704,143.0067,143.1244,73754.0
2022-03-16 15:10:00,158.06,159.01,158.03,159.0,68138.0,143.1516,144.012,143.1244,144.0029,68138.0
2022-03-16 15:20:00,159.0,159.29,158.94,159.05,79821.0,144.0029,144.2656,143.9486,144.0482,79821.0
2022-03-16 15:30:00,159.03,159.07,158.52,158.77,82807.0,144.0301,144.0663,143.5682,143.7946,82807.0
2022-03-16 15:40:00,158.75,159.17,158.37,159.11,104252.0,143.7765,144.1569,143.4323,144.1025,104252.0
2022-03-16 15:50:00,159.14,159.97,159.04,159.76,417575.0,144.1297,144.8814,144.0391,144.6912,417575.0
2022-03-17 09:30:00,159.75,160.53,159.69,159.76,140415.0,144.6822,145.3886,144.6278,144.6912,140415.0
2022-03-17 09:40:00,159.77,160.4,159.3,160.18,80577.0,144.7003,145.2709,144.2746,145.0716,80577.0
2022-03-17 09:50:00,160.19,160.24,159.45,159.76,49843.0,145.0807,145.1259,144.4105,144.6912,49843.0
2022-03-17 10:00:00,159.73,160.08,159.6,160.07,27856.0,144.6641,144.981,144.5463,144.972,27856.0
2022-03-17 10:10:00,160.03,160.26,159.83,160.02,35689.0,144.9358,145.1441,144.7546,144.9267,35689.0
2022-03-17 10:20:00,160.03,160.03,159.58,159.61,28473.0,144.9358,144.9358,144.5282,144.5554,28473.0
2022-03-17 10:30:00,159.63,159.88,159.55,159.87,36461.0,144.5735,144.7999,144.501,144.7908,36461.0
2022-03-17 10:40:00,159.78,159.8,159.44,159.55,38780.0,144.7093,144.7275,144.4014,144.501,38780.0
2022-03-17 10:50:00,159.58,159.89,159.51,159.81,35641.0,144.5282,144.809,144.4648,144.7365,35641.0
2022-03-17 11:00:00,159.79,159.95,159.63,159.85,22499.0,144.7184,144.8633,144.5735,144.7727,22499.0
2022-03-17 11:10:00,159.8,159.83,159.59,159.74,25056.0,144.7275,144.7546,144.5373,144.6731,25056.0
2022-03-17 11:20:00,159.73,159.89,159.66,159.76,13702.0,144.6641,144.809,144.6007,144.6912,13702.0
2022-03-17 11:30:00,159.72,160.16,159.68,160.13,30238.0,144.655,145.0535,144.6188,145.0263,30238.0
2022-03-17 11:40:00,160.14,160.29,159.99,160.03,28871.0,145.0354,145.1712,144.8995,144.9358,28871.0
2022-03-17 11:50:00,160.07,160.4,160.07,160.31,49574.0,144.972,145.2709,144.972,145.1893,49574.0
2022-03-17 12:00:00,160.3,160.47,160.28,160.36,19398.0,145.1803,145.3343,145.1622,145.2346,19398.0
2022-03-17 12:10:00,160.36,160.48,160.25,160.47,22126.0,145.2346,145.3433,145.135,145.3343,22126.0
2022-03-17 12:20:00,160.46,160.75,160.46,160.69,39051.0,145.3252,145.5878,145.3252,145.5335,39051.0
2022-03-17 12:30:00,160.76,160.83,160.66,160.73,24846.0,145.5969,145.6603,145.5063,145.5697,24846.0
2022-03-17 12:40:00,160.8,160.8,160.56,160.61,16651.0,145.6331,145.6331,145.4158,145.461,16651.0
2022-03-17 12:50:00,160.6,160.82,160.55,160.81,17046.0,145.452,145.6512,145.4067,145.6422,17046.0
2022-03-17 13:00:00,160.8,160.8,160.56,160.64,20198.0,145.6331,145.6331,145.4158,145.4882,20198.0
2022-03-17 13:10:00,160.63,160.79,160.47,160.79,27149.0,145.4792,145.6241,145.3343,145.6241,27149.0
2022-03-17 13:20:00,160.81,161.19,160.8,161.18,29734.0,145.6422,145.9863,145.6331,145.9773,29734.0
2022-03-17 13:30:00,161.19,161.28,161.05,161.11,20950.0,145.9863,146.0679,145.8595,145.9139,20950.0
2022-03-17 13:40:00,161.09,161.5,161.09,161.46,31075.0,145.8958,146.2671,145.8958,146.2309,31075.0
2022-03-17 13:50:00,161.45,161.63,161.38,161.4,29162.0,146.2218,146.3848,146.1584,146.1765,29162.0
2022-03-17 14:00:00,161.42,161.45,160.99,161.0,26240.0,146.1946,146.2218,145.8052,145.8143,26240.0
2022-03-17 14:10:00,161.02,161.04,160.77,160.97,42049.0,145.8324,145.8505,145.606,145.7871,42049.0
2022-03-17 14:20:00,160.94,160.98,160.72,160.93,33633.0,145.7599,145.7962,145.5607,145.7509,33633.0
2022-03-17 14:30:00,160.9,160.98,160.79,160.88,25799.0,145.7237,145.7962,145.6241,145.7056,25799.0
2022-03-17 14:40:00,160.87,160.99,160.73,160.99,26439.0,145.6965,145.8052,145.5697,145.8052,26439.0
2022-03-17 14:50:00,160.98,161.08,160.77,160.81,26741.0,145.7962,145.8867,145.606,145.6422,26741.0
2022-03-17 15:00:00,160.81,160.94,160.62,160.66,28384.0,145.6422,145.7599,145.4701,145.5063,28384.0
2022-03-17 15:10:00,160.65,160.73,160.52,160.71,33383.0,145.4973,145.5697,145.3795,145.5516,33383.0
2022-03-17 15:20:00,160.67,160.7,160.43,160.46,23538.0,145.5154,145.5426,145.298,145.3252,23538.0
2022-03-17 15:30:00,160.47,160.53,160.27,160.37,80524.0,145.3343,145.3886,145.1531,145.2437,80524.0
2022-03-17 15:40:00,160.37,160.77,160.37,160.71,69348.0,145.2437,145.606,145.2437,145.5516,69348.0
2022-03-17 15:50:00,160.69,160.95,160.49,160.95,261233.0,145.5335,145.769,145.3524,145.769,261233.0
2022-03-18 09:30:00,161.38,161.73,160.06,160.6,1454954.0,146.1584,146.4754,144.9629,145.452,1454954.0
2022-03-18 09:40:00,160.64,161.07,160.07,160.97,77120.0,145.4882,145.8777,144.972,145.7871,77120.0
2022-03-18 09:50:00,160.94,161.28,160.45,160.65,62185.0,145.7599,146.0679,145.3161,145.4973,62185.0
2022-03-18 10:00:00,160.57,160.82,160.45,160.67,68712.0,145.4248,145.6512,145.3161,145.5154,68712.0
2022-03-18 10:10:00,160.62,161.17,160.56,160.82,58666.0,145.4701,145.9682,145.4158,145.6512,58666.0
2022-03-18 10:20:00,160.85,160.97,160.45,160.52,35800.0,145.6784,145.7871,145.3161,145.3795,35800.0
2022-03-18 10:30:00,160.46,161.28,160.45,161.2,26791.0,145.3252,146.0679,145.3161,145.9954,26791.0
2022-03-18 10:40:00,161.17,161.2,160.93,161.12,27443.0,145.9682,145.9954,145.7509,145.9229,27443.0
2022-03-18 10:50:00,161.15,161.32,160.94,161.0,37842.0,145.9501,146.1041,145.7599,145.8143,37842.0
2022-03-18 11:00:00,161.04,161.44,160.95,161.22,25555.0,145.8505,146.2128,145.769,146.0135,25555.0
2022-03-18 11:10:00,161.28,161.37,161.01,161.36,30527.0,146.0679,146.1494,145.8233,146.1403,30527.0
2022-03-18 11:20:00,161.37,161.41,160.92,161.01,54260.0,146.1494,146.1856,145.7418,145.8233,54260.0
2022-03-18 11:30:00,161.02,161.33,160.88,161.06,56427.0,145.8324,146.1131,145.7056,145.8686,56427.0
2022-03-18 11:40:00,161.06,161.06,160.79,160.99,34695.0,145.8686,145.8686,145.6241,145.8052,34695.0
2022-03-18 11:50:00,161.02,161.14,160.7,161.0,66368.0,145.8324,145.9411,145.5426,145.8143,66368.0
2022-03-18 12:00:00,160.96,161.01,160.59,160.59,36139.0,145.778,145.8233,145.4429,145.4429,36139.0
2022-03-18 12:10:00,160.58,160.9,160.51,160.67,234587.0,145.4339,145.7237,145.3705,145.5154,234587.0
2022-03-18 12:20:00,160.63,161.16,160.63,161.16,28883.0,145.4792,145.9592,145.4792,145.9592,28883.0
2022-03-18 12:30:00,161.17,161.18,160.94,160.96,20925.0,145.9682,145.9773,145.7599,145.778,20925.0
2022-03-18 12:40:00,160.93,161.1,160.71,160.79,31538.0,145.7509,145.9048,145.5516,145.6241,31538.0
2022-03-18 12:50:00,160.8,160.81,160.48,160.56,35227.0,145.6331,145.6422,145.3433,145.4158,35227.0
2022-03-18 13:00:00,160.58,161.08,160.49,161.03,416475.0,145.4339,145.8867,145.3524,145.8414,416475.0
2022-03-18 13:10:00,161.04,161.04,160.59,160.64,30963.0,145.8505,145.8505,145.4429,145.4882,30963.0
2022-03-18 13:20:00,160.65,161.09,160.53,161.06,50359.0,145.4973,145.8958,145.3886,145.8686,50359.0
2022-03-18 13:30:00,161.09,161.18,160.87,161.08,48466.0,145.8958,145.9773,145.6965,145.8867,48466.0
2022-03-18 13:40:00,161.04,161.58,161.04,161.57,32535.0,145.8505,146.3396,145.8505,146.3305,32535.0
2022-03-18 13:50:00,161.63,161.69,161.51,161.55,51371.0,146.3848,146.4392,146.2762,146.3124,51371.0
2022-03-18 14:00:00,161.57,161.65,161.32,161.39,59597.0,146.3305,146.403,146.1041,146.1675,59597.0
2022-03-18 14:10:00,161.42,161.6,161.4,161.49,32500.0,146.1946,146.3577,146.1765,146.258,32500.0
2022-03-18 14:20:00,161.49,161.7,161.43,161.7,35928.0,146.258,146.4482,146.2037,146.4482,35928.0
2022-03-18 14:30:00,161.72,161.79,161.48,161.71,43078.0,146.4664,146.5298,146.249,146.4573,43078.0
2022-03-18 14:40:00,161.7,161.79,161.53,161.66,60360.0,146.4482,146.5298,146.2943,146.412,60360.0
2022-03-18 14:50:00,161.67,161.94,161.67,161.94,44575.0,146.4211,146.6656,146.4211,146.6656,44575.0
2022-03-18 15:00:00,161.94,162.17,161.83,162.17,54077.0,146.6656,146.8739,146.566,146.8739,54077.0
2022-03-18 15:10:00,162.15,162.41,162.09,162.35,81400.0,146.8558,147.0913,146.8015,147.0369,81400.0
2022-03-18 15:20:00,162.37,162.62,162.34,162.56,71897.0,147.055,147.2815,147.0279,147.2271,71897.0
2022-03-18 15:30:00,162.56,162.75,162.28,162.36,126603.0,147.2271,147.3992,146.9735,147.046,126603.0
2022-03-18 15:40:00,162.36,162.91,162.33,162.86,142263.0,147.046,147.5441,147.0188,147.4988,142263.0
2022-03-18 15:50:00,162.84,162.93,162.46,162.69,640697.0,147.4807,147.5622,147.1366,147.3449,640697.0
2022-03-21 09:30:00,162.27,163.81,162.27,163.3,135402.0,146.9645,148.3592,146.9645,147.8973,135402.0
2022-03-21 09:40:00,163.3,163.42,162.79,162.92,59016.0,147.8973,148.006,147.4354,147.5532,59016.0
2022-03-21 09:50:00,162.93,163.07,162.44,162.44,73643.0,147.5622,147.689,147.1184,147.1184,73643.0
2022-03-21 10:00:00,162.47,162.6,162.19,162.38,35450.0,147.1456,147.2634,146.892,147.0641,35450.0
2022-03-21 10:10:00,162.4,162.67,162.0,162.6,47330.0,147.0822,147.3267,146.7199,147.2634,47330.0
2022-03-21 10:20:00,162.59,163.01,162.46,162.97,43857.0,147.2543,147.6347,147.1366,147.5985,43857.0
2022-03-21 10:30:00,162.98,163.12,162.44,162.44,43556.0,147.6075,147.7343,147.1184,147.1184,43556.0
2022-03-21 10:40:00,162.43,162.63,162.27,162.35,43834.0,147.1094,147.2905,146.9645,147.0369,43834.0
2022-03-21 10:50:00,162.36,162.59,162.16,162.41,30913.0,147.046,147.2543,146.8649,147.0913,30913.0
2022-03-21 11:00:00,162.45,162.5,162.09,162.22,48194.0,147.1275,147.1728,146.8015,146.9192,48194.0
2022-03-21 11:10:00,162.24,162.65,162.18,162.43,55399.0,146.9373,147.3086,146.883,147.1094,55399.0
2022-03-21 11:20:00,162.43,162.68,162.17,162.63,31618.0,147.1094,147.3358,146.8739,147.2905,31618.0
2022-03-21 11:30:00,162.63,162.72,162.09,162.17,34256.0,147.2905,147.372,146.8015,146.8739,34256.0
2022-03-21 11:40:00,162.17,162.32,162.02,162.16,56310.0,146.8739,147.0098,146.7381,146.8649,56310.0
2022-03-21 11:50:00,162.13,162.26,161.63,161.77,37066.0,146.8377,146.9554,146.3848,146.5116,37066.0
2022-03-21 12:00:00,161.63,161.81,161.52,161.74,22159.0,146.3848,146.5479,146.2852,146.4845,22159.0
2022-03-21 12:10:00,161.73,161.88,161.58,161.77,24596.0,146.4754,146.6113,146.3396,146.5116,24596.0
2022-03-21 12:20:00,161.78,161.94,161.69,161.71,25244.0,146.5207,146.6656,146.4392,146.4573,25244.0
2022-03-21 12:30:00,161.71,161.71,161.19,161.66,68978.0,146.4573,146.4573,145.9863,146.412,68978.0
2022-03-21 12:40:00,161.63,161.73,161.41,161.56,29311.0,146.3848,146.4754,146.1856,146.3214,29311.0
2022-03-21 12:50:00,161.59,161.59,161.28,161.44,35660.0,146.3486,146.3486,146.0679,146.2128,35660.0
2022-03-21 13:00:00,161.42,161.45,161.22,161.24,27272.0,146.1946,146.2218,146.0135,146.0316,27272.0
2022-03-21 13:10:00,161.25,161.45,161.07,161.36,53529.0,146.0407,146.2218,145.8777,146.1403,53529.0
2022-03-21 13:20:00,161.31,161.66,161.22,161.54,28468.0,146.095,146.412,146.0135,146.3033,28468.0
2022-03-21 13:30:00,161.51,161.87,161.48,161.82,19653.0,146.2762,146.6022,146.249,146.5569,19653.0
2022-03-21 13:40:00,161.81,161.81,161.49,161.68,19547.0,146.5479,146.5479,146.258,146.4301,19547.0
2022-03-21 13:50:00,161.69,161.71,161.48,161.65,20950.0,146.4392,146.4573,146.249,146.403,20950.0
2022-03-21 14:00:00,161.68,161.77,161.48,161.7,32476.0,146.4301,146.5116,146.249,146.4482,32476.0
2022-03-21 14:10:00,161.68,161.75,161.53,161.68,32833.0,146.4301,146.4935,146.2943,146.4301,32833.0
2022-03-21 14:20:00,161.69,161.91,161.66,161.88,36192.0,146.4392,146.6384,146.412,146.6113,36192.0
2022-03-21 14:30:00,161.88,162.08,161.79,162.04,28323.0,146.6113,146.7924,146.5298,146.7562,28323.0
2022-03-21 14:40:00,162.08,162.34,161.94,162.16,55596.0,146.7924,147.0279,146.6656,146.8649,55596.0
2022-03-21 14:50:00,162.19,162.3,162.01,162.04,50993.0,146.892,146.9916,146.729,146.7562,50993.0
2022-03-21 15:00:00,162.02,162.26,162.01,162.03,38429.0,146.7381,146.9554,146.729,146.7471,38429.0
2022-03-21 15:10:00,162.05,162.33,162.05,162.12,47229.0,146.7652,147.0188,146.7652,146.8286,47229.0
2022-03-21 15:20:00,162.11,162.23,162.08,162.18,42743.0,146.8196,146.9282,146.7924,146.883,42743.0
2022-03-21 15:30:00,162.2,162.24,162.02,162.07,67426.0,146.9011,146.9373,146.7381,146.7833,67426.0
2022-03-21 15:40:00,162.07,162.16,161.99,162.01,85081.0,146.7833,146.8649,146.7109,146.729,85081.0
2022-03-21 15:50:00,162.02,162.6,162.02,162.58,221327.0,146.7381,147.2634,146.7381,147.2452,221327.0
2022-03-22 09:30:00,162.84,163.37,162.23,162.51,96932.0,147.4807,147.9607,146.9282,147.1818,96932.0
2022-03-22 09:40:00,162.54,163.15,162.53,163.02,46191.0,147.209,147.7615,147.2,147.6437,46191.0
2022-03-22 09:50:00,163.06,163.23,162.62,162.85,137292.0,147.68,147.8339,147.2815,147.4898,137292.0
2022-03-22 10:00:00,162.87,163.14,162.81,162.81,126957.0,147.5079,147.7524,147.4535,147.4535,126957.0
2022-03-22 10:10:00,162.82,163.29,162.82,162.97,51297.0,147.4626,147.8883,147.4626,147.5985,51297.0
2022-03-22 10:20:00,162.97,163.33,162.83,163.04,70584.0,147.5985,147.9245,147.4717,147.6618,70584.0
2022-03-22 10:30:00,163.04,163.06,162.57,162.87,91455.0,147.6618,147.68,147.2362,147.5079,91455.0
2022-03-22 10:40:00,162.88,163.0,162.53,162.73,40480.0,147.5169,147.6256,147.2,147.3811,40480.0
2022-03-22 10:50:00,162.71,162.84,162.63,162.82,46721.0,147.363,147.4807,147.2905,147.4626,46721.0
2022-03-22 11:00:00,162.83,163.08,162.8,162.98,70216.0,147.4717,147.6981,147.4445,147.6075,70216.0
2022-03-22 11:10:00,163.0,163.01,162.71,162.97,60295.0,147.6256,147.6347,147.363,147.5985,60295.0
2022-03-22 11:20:00,162.99,163.07,162.83,162.93,96951.0,147.6166,147.689,147.4717,147.5622,96951.0
2022-03-22 11:30:00,162.92,163.14,162.84,162.97,60457.0,147.5532,147.7524,147.4807,147.5985,60457.0
2022-03-22 11:40:00,162.94,163.08,162.77,163.02,150493.0,147.5713,147.6981,147.4173,147.6437,150493.0
2022-03-22 11:50:00,163.0,163.63,162.84,163.62,153850.0,147.6256,148.1962,147.4807,148.1871,153850.0
2022-03-22 12:00:00,163.67,164.2,163.6,163.84,109862.0,148.2324,148.7124,148.169,148.3864,109862.0
2022-03-22 12:10:00,163.74,163.77,163.49,163.71,52286.0,148.2958,148.323,148.0694,148.2687,52286.0
2022-03-22 12:20:00,163.65,163.93,163.65,163.86,29416.0,148.2143,148.4679,148.2143,148.4045,29416.0
2022-03-22 12:30:00,163.87,163.93,163.72,163.8,34401.0,148.4136,148.4679,148.2777,148.3502,34401.0
2022-03-22 12:40:00,163.78,163.88,163.67,163.8,24912.0,148.3321,148.4226,148.2324,148.3502,24912.0
2022-03-22 12:50:00,163.83,164.43,163.83,164.43,25893.0,148.3773,148.9207,148.3773,148.9207,25893.0
2022-03-22 13:00:00,164.43,164.59,164.31,164.52,28146.0,148.9207,149.0657,148.8121,149.0023,28146.0
2022-03-22 13:10:00,164.51,164.77,164.31,164.31,33089.0,148.9932,149.2287,148.8121,148.8121,33089.0
2022-03-22 13:20:00,164.31,164.31,164.11,164.14,25651.0,148.8121,148.8121,148.6309,148.6581,25651.0
2022-03-22 13:30:00,164.14,164.21,164.03,164.07,26043.0,148.6581,148.7215,148.5585,148.5947,26043.0
2022-03-22 13:40:00,164.07,164.24,164.07,164.14,24488.0,148.5947,148.7487,148.5947,148.6581,24488.0
2022-03-22 13:50:00,164.14,164.21,164.05,164.05,23429.0,148.6581,148.7215,148.5766,148.5766,23429.0
2022-03-22 14:00:00,164.08,164.09,163.63,163.68,39993.0,148.6038,148.6128,148.1962,148.2415,39993.0
2022-03-22 14:10:00,163.69,163.82,163.58,163.62,32553.0,148.2505,148.3683,148.1509,148.1871,32553.0
2022-03-22 14:20:00,163.64,163.64,163.34,163.43,38465.0,148.2053,148.2053,147.9336,148.0151,38465.0
2022-03-22 14:30:00,163.44,163.74,163.43,163.69,27129.0,148.0241,148.2958,148.0151,148.2505,27129.0
2022-03-22 14:40:00,163.71,163.86,163.58,163.58,36670.0,148.2687,148.4045,148.1509,148.1509,36670.0
2022-03-22 14:50:00,163.57,163.74,163.5,163.52,22602.0,148.1419,148.2958,148.0785,148.0966,22602.0
2022-03-22 15:00:00,163.52,163.92,163.48,163.7,100352.0,148.0966,148.4588,148.0603,148.2596,100352.0
2022-03-22 15:10:00,163.74,164.01,163.55,163.91,34959.0,148.2958,148.5404,148.1237,148.4498,34959.0
2022-03-22 15:20:00,163.94,164.29,163.93,164.26,125183.0,148.477,148.7939,148.4679,148.7668,125183.0
2022-03-22 15:30:00,164.23,164.36,164.1,164.21,74011.0,148.7396,148.8573,148.6219,148.7215,74011.0
2022-03-22 15:40:00,164.19,164.61,164.07,164.59,190335.0,148.7034,149.0838,148.5947,149.0657,190335.0
2022-03-22 15:50:00,164.61,164.61,164.18,164.42,463507.0,149.0838,149.0838,148.6943,148.9117,463507.0
2022-03-23 09:30:00,164.33,165.16,163.87,164.73,181596.0,148.8302,149.5819,148.4136,149.1924,181596.0
2022-03-23 09:40:00,164.72,164.72,163.97,164.44,37548.0,149.1834,149.1834,148.5041,148.9298,37548.0
2022-03-23 09:50:00,164.44,165.28,164.4,164.92,28885.0,148.9298,149.6906,148.8936,149.3645,28885.0
2022-03-23 10:00:00,164.94,165.08,164.62,164.63,89106.0,149.3826,149.5094,149.0928,149.1019,89106.0
2022-03-23 10:10:00,164.64,164.83,164.28,164.29,74529.0,149.1109,149.283,148.7849,148.7939,74529.0
2022-03-23 10:20:00,164.3,164.72,164.21,164.53,33211.0,148.803,149.1834,148.7215,149.0113,33211.0
2022-03-23 10:30:00,164.51,164.66,164.16,164.16,64379.0,148.9932,149.129,148.6762,148.6762,64379.0
2022-03-23 10:40:00,164.15,164.15,163.9,164.02,30165.0,148.6672,148.6672,148.4407,148.5494,30165.0
2022-03-23 10:50:00,164.03,164.03,163.48,163.61,48062.0,148.5585,148.5585,148.0603,148.1781,48062.0
2022-03-23 11:00:00,163.57,163.86,163.32,163.47,64860.0,148.1419,148.4045,147.9154,148.0513,64860.0
2022-03-23 11:10:00,163.46,163.68,163.28,163.56,37714.0,148.0422,148.2415,147.8792,148.1328,37714.0
2022-03-23 11:20:00,163.52,163.52,163.06,163.4,43688.0,148.0966,148.0966,147.68,147.9879,43688.0
2022-03-23 11:30:00,163.38,163.51,162.98,163.06,25863.0,147.9698,148.0875,147.6075,147.68,25863.0
2022-03-23 11:40:00,163.06,163.34,162.95,163.27,27208.0,147.68,147.9336,147.5803,147.8702,27208.0
2022-03-23 11:50:00,163.25,163.26,162.87,162.87,15038.0,147.852,147.8611,147.5079,147.5079,15038.0
2022-03-23 12:00:00,162.88,163.1,162.87,163.04,22041.0,147.5169,147.7162,147.5079,147.6618,22041.0
2022-03-23 12:10:00,163.03,163.05,162.73,162.8,57543.0,147.6528,147.6709,147.3811,147.4445,57543.0
2022-03-23 12:20:00,162.8,163.21,162.63,163.2,93082.0,147.4445,147.8158,147.2905,147.8068,93082.0
2022-03-23 12:30:00,163.2,163.46,163.13,163.41,50419.0,147.8068,148.0422,147.7434,147.997,50419.0
2022-03-23 12:40:00,163.46,163.53,163.33,163.44,34005.0,148.0422,148.1056,147.9245,148.0241,34005.0
2022-03-23 12:50:00,163.43,163.67,163.38,163.66,39454.0,148.0151,148.2324,147.9698,148.2234,39454.0
2022-03-23 13:00:00,163.64,164.17,163.64,164.06,102557.0,148.2053,148.6853,148.2053,148.5856,102557.0
2022-03-23 13:10:00,164.08,164.15,163.8,163.86,36239.0,148.6038,148.6672,148.3502,148.4045,36239.0
2022-03-23 13:20:00,163.86,164.29,163.84,164.13,31866.0,148.4045,148.7939,148.3864,148.649,31866.0
2022-03-23 13:30:00,164.11,164.23,164.01,164.03,47940.0,148.6309,148.7396,148.5404,148.5585,47940.0
2022-03-23 13:40:00,164.08,164.21,164.02,164.19,37201.0,148.6038,148.7215,148.5494,148.7034,37201.0
2022-03-23 13:50:00,164.19,164.3,164.06,164.07,41701.0,148.7034,148.803,148.5856,148.5947,41701.0
2022-03-23 14:00:00,164.07,164.34,164.0,164.18,47849.0,148.5947,148.8392,148.5313,148.6943,47849.0
2022-03-23 14:10:00,164.18,164.38,164.09,164.24,31768.0,148.6943,148.8755,148.6128,148.7487,31768.0
2022-03-23 14:20:00,164.29,164.42,164.22,164.42,27124.0,148.7939,148.9117,148.7305,148.9117,27124.0
2022-03-23 14:30:00,164.45,164.45,163.99,164.08,54118.0,148.9389,148.9389,148.5222,148.6038,54118.0
2022-03-23 14:40:00,164.08,164.2,163.81,163.88,38234.0,148.6038,148.7124,148.3592,148.4226,38234.0
2022-03-23 14:50:00,163.87,164.03,163.82,163.95,45404.0,148.4136,148.5585,148.3683,148.486,45404.0
2022-03-23 15:00:00,163.97,164.13,163.93,164.05,44013.0,148.5041,148.649,148.4679,148.5766,44013.0
2022-03-23 15:10:00,164.05,164.2,164.0,164.05,34875.0,148.5766,148.7124,148.5313,148.5766,34875.0
2022-03-23 15:20:00,164.05,164.11,163.97,164.11,46597.0,148.5766,148.6309,148.5041,148.6309,46597.0
2022-03-23 15:30:00,164.11,164.18,163.79,163.79,101219.0,148.6309,148.6943,148.3411,148.3411,101219.0
2022-03-23 15:40:00,163.76,164.0,163.6,163.86,110200.0,148.3139,148.5313,148.169,148.4045,110200.0
2022-03-23 15:50:00,163.84,163.99,163.4,163.52,317802.0,148.3864,148.5222,147.9879,148.0966,317802.0
2022-03-24 09:30:00,164.06,164.37,163.65,163.96,84303.0,148.5856,148.8664,148.2143,148.4951,84303.0
2022-03-24 09:40:00,163.9,164.27,163.66,164.27,31734.0,148.4407,148.7758,148.2234,148.7758,31734.0
2022-03-24 09:50:00,164.28,164.33,163.7,163.84,23977.0,148.7849,148.8302,148.2596,148.3864,23977.0
2022-03-24 10:00:00,163.86,164.35,163.72,164.31,28013.0,148.4045,148.8483,148.2777,148.8121,28013.0
2022-03-24 10:10:00,164.36,164.73,164.22,164.6,28164.0,148.8573,149.1924,148.7305,149.0747,28164.0
2022-03-24 10:20:00,164.54,164.58,164.02,164.2,39904.0,149.0204,149.0566,148.5494,148.7124,39904.0
2022-03-24 10:30:00,164.24,164.47,164.24,164.34,21358.0,148.7487,148.957,148.7487,148.8392,21358.0
2022-03-24 10:40:00,164.36,164.37,164.01,164.01,23499.0,148.8573,148.8664,148.5404,148.5404,23499.0
2022-03-24 10:50:00,164.03,164.08,163.86,163.98,26826.0,148.5585,148.6038,148.4045,148.5132,26826.0
2022-03-24 11:00:00,164.02,164.48,163.99,164.06,36813.0,148.5494,148.966,148.5222,148.5856,36813.0
2022-03-24 11:10:00,164.07,164.18,163.93,164.14,24934.0,148.5947,148.6943,148.4679,148.6581,24934.0
2022-03-24 11:20:00,164.17,164.18,163.71,163.94,22042.0,148.6853,148.6943,148.2687,148.477,22042.0
2022-03-24 11:30:00,163.96,164.08,163.83,164.07,30391.0,148.4951,148.6038,148.3773,148.5947,30391.0
2022-03-24 11:40:00,164.09,164.3,163.98,164.09,31787.0,148.6128,148.803,148.5132,148.6128,31787.0
2022-03-24 11:50:00,164.09,164.21,164.0,164.13,18852.0,148.6128,148.7215,148.5313,148.649,18852.0
2022-03-24 12:00:00,164.14,164.25,164.06,164.14,19112.0,148.6581,148.7577,148.5856,148.6581,19112.0
2022-03-24 12:10:00,164.15,164.15,163.63,163.63,27572.0,148.6672,148.6672,148.1962,148.1962,27572.0
2022-03-24 12:20:00,163.62,163.63,163.27,163.38,61418.0,148.1871,148.1962,147.8702,147.9698,61418.0
2022-03-24 12:30:00,163.4,163.6,163.33,163.59,18660.0,147.9879,148.169,147.9245,148.16,18660.0
2022-03-24 12:40:00,163.59,163.59,163.47,163.57,12512.0,148.16,148.16,148.0513,148.1419,12512.0
2022-03-24 12:50:00,163.56,163.7,163.5,163.65,23226.0,148.1328,148.2596,148.0785,148.2143,23226.0
2022-03-24 13:00:00,163.7,163.8,163.61,163.71,25580.0,148.2596,148.3502,148.1781,148.2687,25580.0
2022-03-24 13:10:00,163.72,163.8,163.65,163.73,14221.0,148.2777,148.3502,148.2143,148.2868,14221.0
2022-03-24 13:20:00,163.72,163.85,163.68,163.71,21766.0,148.2777,148.3954,148.2415,148.2687,21766.0
2022-03-24 13:30:00,163.71,163.77,163.48,163.56,50383.0,148.2687,148.323,148.0603,148.1328,50383.0
2022-03-24 13:40:00,163.56,163.85,163.49,163.85,23187.0,148.1328,148.3954,148.0694,148.3954,23187.0
2022-03-24 13:50:00,163.87,163.89,163.67,163.74,22162.0,148.4136,148.4317,148.2324,148.2958,22162.0
2022-03-24 14:00:00,163.71,163.91,163.67,163.87,21403.0,148.2687,148.4498,148.2324,148.4136,21403.0
2022-03-24 14:10:00,163.84,164.08,163.79,163.99,14715.0,148.3864,148.6038,148.3411,148.5222,14715.0
2022-03-24 14:20:00,164.0,164.0,163.76,163.78,18059.0,148.5313,148.5313,148.3139,148.3321,18059.0
2022-03-24 14:30:00,163.78,163.86,163.6,163.85,23741.0,148.3321,148.4045,148.169,148.3954,23741.0
2022-03-24 14:40:00,163.87,163.89,163.63,163.72,18098.0,148.4136,148.4317,148.1962,148.2777,18098.0
2022-03-24 14:50:00,163.71,163.89,163.67,163.84,17927.0,148.2687,148.4317,148.2324,148.3864,17927.0
2022-03-24 15:00:00,163.82,164.05,163.78,164.0,19236.0,148.3683,148.5766,148.3321,148.5313,19236.0
2022-03-24 15:10:00,163.99,164.12,163.96,164.06,21687.0,148.5222,148.64,148.4951,148.5856,21687.0
2022-03-24 15:20:00,164.08,164.23,164.07,164.19,22740.0,148.6038,148.7396,148.5947,148.7034,22740.0
2022-03-24 15:30:00,164.18,164.19,163.99,164.09,29877.0,148.6943,148.7034,148.5222,148.6128,29877.0
2022-03-24 15:40:00,164.1,164.23,163.98,164.23,55229.0,148.6219,148.7396,148.5132,148.7396,55229.0
2022-03-24 15:50:00,164.26,164.55,164.23,164.5,153383.0,148.7668,149.0294,148.7396,148.9841,153383.0
2022-03-25 09:30:00,164.54,165.06,164.43,164.96,103011.0,149.0204,149.4913,148.9207,149.4008,103011.0
2022-03-25 09:40:00,164.95,164.98,164.6,164.88,31605.0,149.3917,149.4189,149.0747,149.3283,31605.0
2022-03-25 09:50:00,164.89,165.0,164.6,164.88,42263.0,149.3374,149.437,149.0747,149.3283,42263.0
2022-03-25 10:00:00,164.9,165.41,164.9,165.39,42339.0,149.3464,149.8083,149.3464,149.7902,42339.0
2022-03-25 10:10:00,165.39,165.6,165.24,165.58,22790.0,149.7902,149.9804,149.6543,149.9623,22790.0
2022-03-25 10:20:00,165.57,165.89,165.47,165.74,23125.0,149.9532,150.243,149.8626,150.1072,23125.0
2022-03-25 10:30:00,165.78,165.9,165.64,165.77,20267.0,150.1434,150.2521,150.0166,150.1344,20267.0
2022-03-25 10:40:00,165.81,165.88,165.58,165.59,16298.0,150.1706,150.234,149.9623,149.9713,16298.0
2022-03-25 10:50:00,165.62,165.65,165.31,165.31,31271.0,149.9985,150.0257,149.7177,149.7177,31271.0
2022-03-25 11:00:00,165.33,165.44,164.94,164.96,48251.0,149.7359,149.8355,149.3826,149.4008,48251.0
2022-03-25 11:10:00,164.94,164.99,164.7,164.83,55960.0,149.3826,149.4279,149.1653,149.283,55960.0
2022-03-25 11:20:00,164.86,164.95,164.63,164.8,16572.0,149.3102,149.3917,149.1019,149.2558,16572.0
2022-03-25 11:30:00,164.8,164.95,164.64,164.83,24706.0,149.2558,149.3917,149.1109,149.283,24706.0
2022-03-25 11:40:00,164.83,164.98,164.67,164.77,24741.0,149.283,149.4189,149.1381,149.2287,24741.0
2022-03-25 11:50:00,164.77,164.92,164.61,164.72,36358.0,149.2287,149.3645,149.0838,149.1834,36358.0
2022-03-25 12:00:00,164.73,165.13,164.73,164.96,22451.0,149.1924,149.5547,149.1924,149.4008,22451.0
2022-03-25 12:10:00,164.97,165.12,164.83,164.88,24487.0,149.4098,149.5457,149.283,149.3283,24487.0
2022-03-25 12:20:00,164.79,164.83,164.65,164.77,32825.0,149.2468,149.283,149.12,149.2287,32825.0
2022-03-25 12:30:00,164.76,164.84,164.5,164.54,27264.0,149.2196,149.2921,148.9841,149.0204,27264.0
2022-03-25 12:40:00,164.56,164.8,164.52,164.76,17758.0,149.0385,149.2558,149.0023,149.2196,17758.0
2022-03-25 12:50:00,164.77,164.78,164.46,164.63,20111.0,149.2287,149.2377,148.9479,149.1019,20111.0
2022-03-25 13:00:00,164.62,164.87,164.61,164.78,16952.0,149.0928,149.3192,149.0838,149.2377,16952.0
2022-03-25 13:10:00,164.77,164.81,164.55,164.78,27276.0,149.2287,149.2649,149.0294,149.2377,27276.0
2022-03-25 13:20:00,164.79,164.83,164.57,164.78,28619.0,149.2468,149.283,149.0475,149.2377,28619.0
2022-03-25 13:30:00,164.8,164.85,164.69,164.78,17795.0,149.2558,149.3011,149.1562,149.2377,17795.0
2022-03-25 13:40:00,164.78,164.87,164.59,164.83,28230.0,149.2377,149.3192,149.0657,149.283,28230.0
2022-03-25 13:50:00,164.91,165.05,164.83,165.02,16682.0,149.3555,149.4823,149.283,149.4551,16682.0
2022-03-25 14:00:00,164.96,165.21,164.95,165.17,24658.0,149.4008,149.6272,149.3917,149.5909,24658.0
2022-03-25 14:10:00,165.18,165.26,165.06,165.23,25857.0,149.6,149.6725,149.4913,149.6453,25857.0
2022-03-25 14:20:00,165.25,165.48,165.25,165.42,167531.0,149.6634,149.8717,149.6634,149.8174,167531.0
2022-03-25 14:30:00,165.43,165.51,165.37,165.4,26449.0,149.8264,149.8989,149.7721,149.7993,26449.0
2022-03-25 14:40:00,165.41,165.42,165.31,165.39,51496.0,149.8083,149.8174,149.7177,149.7902,51496.0
2022-03-25 14:50:00,165.39,165.46,165.25,165.25,27191.0,149.7902,149.8536,149.6634,149.6634,27191.0
2022-03-25 15:00:00,165.24,165.25,164.98,165.02,38356.0,149.6543,149.6634,149.4189,149.4551,38356.0
2022-03-25 15:10:00,165.03,165.14,164.88,164.94,43324.0,149.4641,149.5638,149.3283,149.3826,43324.0
2022-03-25 15:20:00,164.94,164.95,164.79,164.83,32176.0,149.3826,149.3917,149.2468,149.283,32176.0
2022-03-25 15:30:00,164.82,164.87,164.67,164.74,48408.0,149.274,149.3192,149.1381,149.2015,48408.0
2022-03-25 15:40:00,164.74,165.02,164.74,164.99,73779.0,149.2015,149.4551,149.2015,149.4279,73779.0
2022-03-25 15:50:00,164.98,165.29,164.8,165.24,386234.0,149.4189,149.6996,149.2558,149.6543,386234.0
2022-03-28 09:30:00,165.41,165.51,164.07,164.11,136012.0,149.8083,149.8989,148.5947,148.6309,136012.0
2022-03-28 09:40:00,164.08,164.6,164.08,164.58,67933.0,148.6038,149.0747,148.6038,149.0566,67933.0
2022-03-28 09:50:00,164.62,164.82,164.48,164.61,51898.0,149.0928,149.274,148.966,149.0838,51898.0
2022-03-28 10:00:00,164.61,164.89,164.43,164.72,62424.0,149.0838,149.3374,148.9207,149.1834,62424.0
2022-03-28 10:10:00,164.68,165.09,164.63,164.95,58301.0,149.1472,149.5185,149.1019,149.3917,58301.0
2022-03-28 10:20:00,164.96,165.26,164.95,165.03,54320.0,149.4008,149.6725,149.3917,149.4641,54320.0
2022-03-28 10:30:00,165.08,165.08,164.49,164.53,52766.0,149.5094,149.5094,148.9751,149.0113,52766.0
2022-03-28 10:40:00,164.56,164.69,164.33,164.41,43149.0,149.0385,149.1562,148.8302,148.9026,43149.0
2022-03-28 10:50:00,164.37,164.52,164.29,164.47,48114.0,148.8664,149.0023,148.7939,148.957,48114.0
2022-03-28 11:00:00,164.48,164.48,164.02,164.28,49378.0,148.966,148.966,148.5494,148.7849,49378.0
2022-03-28 11:10:00,164.25,164.32,164.1,164.15,38793.0,148.7577,148.8211,148.6219,148.6672,38793.0
2022-03-28 11:20:00,164.18,164.39,164.17,164.25,36441.0,148.6943,148.8845,148.6853,148.7577,36441.0
2022-03-28 11:30:00,164.3,164.39,164.02,164.13,33528.0,148.803,148.8845,148.5494,148.649,33528.0
2022-03-28 11:40:00,164.1,164.13,163.8,163.8,50922.0,148.6219,148.649,148.3502,148.3502,50922.0
2022-03-28 11:50:00,163.8,164.0,163.72,163.87,31529.0,148.3502,148.5313,148.2777,148.4136,31529.0
2022-03-28 12:00:00,163.87,164.03,163.8,163.96,38680.0,148.4136,148.5585,148.3502,148.4951,38680.0
2022-03-28 12:10:00,163.96,164.12,163.87,164.12,38258.0,148.4951,148.64,148.4136,148.64,38258.0
2022-03-28 12:20:00,164.11,164.2,163.86,163.89,44585.0,148.6309,148.7124,148.4045,148.4317,44585.0
2022-03-28 12:30:00,163.9,164.1,163.86,164.1,38699.0,148.4407,148.6219,148.4045,148.6219,38699.0
2022-03-28 12:40:00,164.11,164.26,164.03,164.22,33273.0,148.6309,148.7668,148.5585,148.7305,33273.0
2022-03-28 12:50:00,164.21,164.28,163.96,164.11,50775.0,148.7215,148.7849,148.4951,148.6309,50775.0
2022-03-28 13:00:00,164.15,164.19,163.86,163.93,24392.0,148.6672,148.7034,148.4045,148.4679,24392.0
2022-03-28 13:10:00,163.94,164.11,163.85,164.01,49728.0,148.477,148.6309,148.3954,148.5404,49728.0
2022-03-28 13:20:00,164.01,164.08,163.79,163.86,36170.0,148.5404,148.6038,148.3411,148.4045,36170.0
2022-03-28 13:30:00,163.84,163.91,163.71,163.91,26541.0,148.3864,148.4498,148.2687,148.4498,26541.0
2022-03-28 13:40:00,163.9,164.06,163.88,163.99,24703.0,148.4407,148.5856,148.4226,148.5222,24703.0
2022-03-28 13:50:00,163.99,164.16,163.96,164.16,25600.0,148.5222,148.6762,148.4951,148.6762,25600.0
2022-03-28 14:00:00,164.16,164.17,164.01,164.11,42674.0,148.6762,148.6853,148.5404,148.6309,42674.0
2022-03-28 14:10:00,164.12,164.32,164.12,164.17,29707.0,148.64,148.8211,148.64,148.6853,29707.0
2022-03-28 14:20:00,164.16,164.45,164.13,164.35,42411.0,148.6762,148.9389,148.649,148.8483,42411.0
2022-03-28 14:30:00,164.36,164.53,164.3,164.38,64190.0,148.8573,149.0113,148.803,148.8755,64190.0
2022-03-28 14:40:00,164.38,164.78,164.32,164.59,57269.0,148.8755,149.2377,148.8211,149.0657,57269.0
2022-03-28 14:50:00,164.58,164.9,164.58,164.89,34136.0,149.0566,149.3464,149.0566,149.3374,34136.0
2022-03-28 15:00:00,164.91,164.94,164.59,164.75,37509.0,149.3555,149.3826,149.0657,149.2106,37509.0
2022-03-28 15:10:00,164.79,164.79,164.65,164.75,31872.0,149.2468,149.2468,149.12,149.2106,31872.0
2022-03-28 15:20:00,164.76,164.9,164.7,164.9,42995.0,149.2196,149.3464,149.1653,149.3464,42995.0
2022-03-28 15:30:00,164.9,165.34,164.84,165.18,59386.0,149.3464,149.7449,149.2921,149.6,59386.0
2022-03-28 15:40:00,165.17,165.43,165.08,165.43,72689.0,149.5909,149.8264,149.5094,149.8264,72689.0
2022-03-28 15:50:00,165.42,165.77,165.21,165.77,243680.0,149.8174,150.1344,149.6272,150.1344,243680.0
2022-03-29 09:30:00,167.25,168.28,166.58,168.08,216748.0,151.4748,152.4076,150.868,152.2265,216748.0
2022-03-29 09:40:00,168.21,168.58,167.86,168.36,133283.0,152.3442,152.6793,152.0272,152.4801,133283.0
2022-03-29 09:50:00,168.38,168.46,167.63,167.79,74074.0,152.4982,152.5706,151.8189,151.9638,74074.0
2022-03-29 10:00:00,167.81,168.38,167.78,168.29,57992.0,151.9819,152.4982,151.9548,152.4167,57992.0
2022-03-29 10:10:00,168.32,168.35,167.9,168.04,44723.0,152.4438,152.471,152.0634,152.1902,44723.0
2022-03-29 10:20:00,168.02,168.02,167.49,167.78,46842.0,152.1721,152.1721,151.6921,151.9548,46842.0
2022-03-29 10:30:00,167.81,167.94,167.35,167.49,51474.0,151.9819,152.0997,151.5653,151.6921,51474.0
2022-03-29 10:40:00,167.51,167.54,167.09,167.22,49829.0,151.7102,151.7374,151.3298,151.4476,49829.0
2022-03-29 10:50:00,167.25,167.7,167.11,167.65,64344.0,151.4748,151.8823,151.348,151.837,64344.0
2022-03-29 11:00:00,167.62,167.76,167.48,167.7,34117.0,151.8099,151.9367,151.6831,151.8823,34117.0
2022-03-29 11:10:00,167.69,167.83,167.41,167.79,89932.0,151.8733,152.0,151.6197,151.9638,89932.0
2022-03-29 11:20:00,167.77,167.91,167.74,167.87,42224.0,151.9457,152.0725,151.9185,152.0363,42224.0
2022-03-29 11:30:00,167.87,168.16,167.8,167.82,27809.0,152.0363,152.2989,151.9729,151.991,27809.0
2022-03-29 11:40:00,167.81,167.87,167.52,167.69,44821.0,151.9819,152.0363,151.7193,151.8733,44821.0
2022-03-29 11:50:00,167.69,167.73,167.55,167.64,48571.0,151.8733,151.9095,151.7465,151.828,48571.0
2022-03-29 12:00:00,167.64,167.75,167.58,167.67,88537.0,151.828,151.9276,151.7736,151.8551,88537.0
2022-03-29 12:10:00,167.66,167.67,167.37,167.39,58485.0,151.8461,151.8551,151.5834,151.6016,58485.0
2022-03-29 12:20:00,167.38,167.39,166.94,166.94,42127.0,151.5925,151.6016,151.194,151.194,42127.0
2022-03-29 12:30:00,166.92,166.99,166.79,166.87,22815.0,151.1759,151.2393,151.0581,151.1306,22815.0
2022-03-29 12:40:00,166.91,167.05,166.83,166.86,19842.0,151.1668,151.2936,151.0944,151.1215,19842.0
2022-03-29 12:50:00,166.86,166.86,166.71,166.71,31858.0,151.1215,151.1215,150.9857,150.9857,31858.0
2022-03-29 13:00:00,166.72,166.82,166.67,166.69,18964.0,150.9947,151.0853,150.9495,150.9676,18964.0
2022-03-29 13:10:00,166.68,166.75,166.6,166.66,21627.0,150.9585,151.0219,150.8861,150.9404,21627.0
2022-03-29 13:20:00,166.67,166.67,166.37,166.47,18142.0,150.9495,150.9495,150.6778,150.7683,18142.0
2022-03-29 13:30:00,166.46,166.59,166.39,166.53,23991.0,150.7593,150.877,150.6959,150.8227,23991.0
2022-03-29 13:40:00,166.55,166.92,166.51,166.8,34674.0,150.8408,151.1759,150.8046,151.0672,34674.0
2022-03-29 13:50:00,166.78,166.78,166.6,166.74,17679.0,151.0491,151.0491,150.8861,151.0129,17679.0
2022-03-29 14:00:00,166.73,166.84,166.63,166.79,21096.0,151.0038,151.1034,150.9132,151.0581,21096.0
2022-03-29 14:10:00,166.78,166.86,166.67,166.69,18492.0,151.0491,151.1215,150.9495,150.9676,18492.0
2022-03-29 14:20:00,166.71,166.85,166.69,166.85,15036.0,150.9857,151.1125,150.9676,151.1125,15036.0
2022-03-29 14:30:00,166.86,167.27,166.85,167.21,15794.0,151.1215,151.4929,151.1125,151.4385,15794.0
2022-03-29 14:40:00,167.21,167.41,167.16,167.34,40669.0,151.4385,151.6197,151.3932,151.5563,40669.0
2022-03-29 14:50:00,167.29,167.31,167.14,167.18,52653.0,151.511,151.5291,151.3751,151.4114,52653.0
2022-03-29 15:00:00,167.17,167.48,167.16,167.4,41607.0,151.4023,151.6831,151.3932,151.6106,41607.0
2022-03-29 15:10:00,167.42,167.6,167.29,167.38,46882.0,151.6287,151.7917,151.511,151.5925,46882.0
2022-03-29 15:20:00,167.38,167.6,167.36,167.57,49477.0,151.5925,151.7917,151.5744,151.7646,49477.0
2022-03-29 15:30:00,167.57,167.9,167.53,167.8,45935.0,151.7646,152.0634,151.7283,151.9729,45935.0
2022-03-29 15:40:00,167.81,168.02,167.62,168.02,63506.0,151.9819,152.1721,151.8099,152.1721,63506.0
2022-03-29 15:50:00,167.99,168.26,167.88,168.26,297417.0,152.145,152.3895,152.0453,152.3895,297417.0
2022-03-30 09:30:00,168.1,168.24,166.77,166.87,175157.0,152.2446,152.3714,151.04,151.1306,175157.0
2022-03-30 09:40:00,166.93,167.39,166.45,167.36,50764.0,151.1849,151.6016,150.7502,151.5744,50764.0
2022-03-30 09:50:00,167.4,167.63,167.2,167.37,32250.0,151.6106,151.8189,151.4295,151.5834,32250.0
2022-03-30 10:00:00,167.42,167.53,166.84,166.86,33210.0,151.6287,151.7283,151.1034,151.1215,33210.0
2022-03-30 10:10:00,166.86,167.22,166.66,166.7,52078.0,151.1215,151.4476,150.9404,150.9766,52078.0
2022-03-30 10:20:00,166.73,166.83,166.11,166.44,55443.0,151.0038,151.0944,150.4423,150.7412,55443.0
2022-03-30 10:30:00,166.46,166.79,166.43,166.68,40348.0,150.7593,151.0581,150.7321,150.9585,40348.0
2022-03-30 10:40:00,166.69,167.16,166.67,167.15,34443.0,150.9676,151.3932,150.9495,151.3842,34443.0
2022-03-30 10:50:00,167.18,167.39,167.08,167.3,26677.0,151.4114,151.6016,151.3208,151.52,26677.0
2022-03-30 11:00:00,167.34,167.54,167.32,167.38,27135.0,151.5563,151.7374,151.5382,151.5925,27135.0
2022-03-30 11:10:00,167.36,167.37,166.81,167.07,31936.0,151.5744,151.5834,151.0763,151.3117,31936.0
2022-03-30 11:20:00,167.03,167.56,167.01,167.44,33605.0,151.2755,151.7555,151.2574,151.6468,33605.0
2022-03-30 11:30:00,167.41,167.41,167.19,167.24,43236.0,151.6197,151.6197,151.4204,151.4657,43236.0
2022-03-30 11:40:00,167.27,167.38,167.17,167.38,17569.0,151.4929,151.5925,151.4023,151.5925,17569.0
2022-03-30 11:50:00,167.37,167.47,167.22,167.37,11360.0,151.5834,151.674,151.4476,151.5834,11360.0
2022-03-30 12:00:00,167.39,167.48,167.3,167.33,18089.0,151.6016,151.6831,151.52,151.5472,18089.0
2022-03-30 12:10:00,167.38,167.42,167.28,167.35,22138.0,151.5925,151.6287,151.5019,151.5653,22138.0
2022-03-30 12:20:00,167.3,167.3,167.16,167.25,27158.0,151.52,151.52,151.3932,151.4748,27158.0
2022-03-30 12:30:00,167.28,167.37,167.15,167.34,30861.0,151.5019,151.5834,151.3842,151.5563,30861.0
2022-03-30 12:40:00,167.36,167.5,167.31,167.42,14828.0,151.5744,151.7012,151.5291,151.6287,14828.0
2022-03-30 12:50:00,167.4,167.42,167.14,167.17,11701.0,151.6106,151.6287,151.3751,151.4023,11701.0
2022-03-30 13:00:00,167.16,167.21,167.06,167.11,14077.0,151.3932,151.4385,151.3027,151.348,14077.0
2022-03-30 13:10:00,167.1,167.16,167.04,167.15,18148.0,151.3389,151.3932,151.2846,151.3842,18148.0
2022-03-30 13:20:00,167.19,167.3,167.14,167.14,14069.0,151.4204,151.52,151.3751,151.3751,14069.0
2022-03-30 13:30:00,167.15,167.22,167.05,167.22,19675.0,151.3842,151.4476,151.2936,151.4476,19675.0
2022-03-30 13:40:00,167.27,167.4,167.21,167.34,16251.0,151.4929,151.6106,151.4385,151.5563,16251.0
2022-03-30 13:50:00,167.34,167.49,167.31,167.43,24046.0,151.5563,151.6921,151.5291,151.6378,24046.0
2022-03-30 14:00:00,167.43,167.67,167.42,167.64,20911.0,151.6378,151.8551,151.6287,151.828,20911.0
2022-03-30 14:10:00,167.69,167.8,167.64,167.78,19687.0,151.8733,151.9729,151.828,151.9548,19687.0
2022-03-30 14:20:00,167.79,167.98,167.7,167.77,24258.0,151.9638,152.1359,151.8823,151.9457,24258.0
2022-03-30 14:30:00,167.74,167.76,167.54,167.64,36596.0,151.9185,151.9367,151.7374,151.828,36596.0
2022-03-30 14:40:00,167.64,167.65,167.52,167.59,16629.0,151.828,151.837,151.7193,151.7827,16629.0
2022-03-30 14:50:00,167.61,167.64,167.38,167.45,27905.0,151.8008,151.828,151.5925,151.6559,27905.0
2022-03-30 15:00:00,167.43,167.7,167.38,167.7,18473.0,151.6378,151.8823,151.5925,151.8823,18473.0
2022-03-30 15:10:00,167.7,167.77,167.55,167.77,30679.0,151.8823,151.9457,151.7465,151.9457,30679.0
2022-03-30 15:20:00,167.74,167.84,167.57,167.6,33980.0,151.9185,152.0091,151.7646,151.7917,33980.0
2022-03-30 15:30:00,167.59,167.62,167.4,167.54,41405.0,151.7827,151.8099,151.6106,151.7374,41405.0
2022-03-30 15:40:00,167.52,167.83,167.46,167.69,58845.0,151.7193,152.0,151.6649,151.8733,58845.0
2022-03-30 15:50:00,167.67,168.0,167.35,168.0,200895.0,151.8551,152.154,151.5653,152.154,200895.0
2022-03-31 09:30:00,168.38,169.05,167.76,169.02,231553.0,152.4982,153.105,151.9367,153.0778,231553.0
2022-03-31 09:40:00,168.97,169.3,168.74,169.12,50483.0,153.0325,153.3314,152.8242,153.1684,50483.0
2022-03-31 09:50:00,169.08,169.12,168.29,168.63,37519.0,153.1321,153.1684,152.4167,152.7246,37519.0
2022-03-31 10:00:00,168.62,169.03,168.47,168.47,28203.0,152.7155,153.0869,152.5797,152.5797,28203.0
2022-03-31 10:10:00,168.45,168.66,168.22,168.4,27509.0,152.5616,152.7518,152.3533,152.5163,27509.0
2022-03-31 10:20:00,168.37,168.56,168.24,168.55,25175.0,152.4891,152.6612,152.3714,152.6521,25175.0
2022-03-31 10:30:00,168.55,168.79,168.36,168.47,32544.0,152.6521,152.8695,152.4801,152.5797,32544.0
2022-03-31 10:40:00,168.49,168.56,168.34,168.4,48735.0,152.5978,152.6612,152.4619,152.5163,48735.0
2022-03-31 10:50:00,168.38,168.45,168.21,168.29,64233.0,152.4982,152.5616,152.3442,152.4167,64233.0
2022-03-31 11:00:00,168.26,168.47,168.26,168.4,52130.0,152.3895,152.5797,152.3895,152.5163,52130.0
2022-03-31 11:10:00,168.43,168.52,168.3,168.41,62929.0,152.5435,152.625,152.4257,152.5253,62929.0
2022-03-31 11:20:00,168.39,168.49,168.32,168.37,54318.0,152.5072,152.5978,152.4438,152.4891,54318.0
2022-03-31 11:30:00,168.37,168.38,168.0,168.18,47534.0,152.4891,152.4982,152.154,152.317,47534.0
2022-03-31 11:40:00,168.16,168.49,168.15,168.34,21900.0,152.2989,152.5978,152.2899,152.4619,21900.0
2022-03-31 11:50:00,168.36,168.39,168.24,168.39,18622.0,152.4801,152.5072,152.3714,152.5072,18622.0
2022-03-31 12:00:00,168.39,168.54,168.34,168.49,40265.0,152.5072,152.6431,152.4619,152.5978,40265.0
2022-03-31 12:10:00,168.49,168.78,168.36,168.76,32537.0,152.5978,152.8604,152.4801,152.8423,32537.0
2022-03-31 12:20:00,168.77,168.86,168.68,168.72,25728.0,152.8514,152.9329,152.7699,152.8061,25728.0
2022-03-31 12:30:00,168.71,169.09,168.7,169.06,25677.0,152.797,153.1412,152.788,153.114,25677.0
2022-03-31 12:40:00,169.08,169.19,168.86,168.92,18573.0,153.1321,153.2318,152.9329,152.9872,18573.0
2022-03-31 12:50:00,168.93,169.02,168.74,168.77,27751.0,152.9963,153.0778,152.8242,152.8514,27751.0
2022-03-31 13:00:00,168.78,168.78,168.54,168.58,37831.0,152.8604,152.8604,152.6431,152.6793,37831.0
2022-03-31 13:10:00,168.59,168.77,168.55,168.73,32949.0,152.6884,152.8514,152.6521,152.8152,32949.0
2022-03-31 13:20:00,168.67,168.85,168.61,168.8,35986.0,152.7608,152.9238,152.7065,152.8786,35986.0
2022-03-31 13:30:00,168.78,168.9,168.64,168.81,32759.0,152.8604,152.9691,152.7336,152.8876,32759.0
2022-03-31 13:40:00,168.81,168.83,168.63,168.69,24597.0,152.8876,152.9057,152.7246,152.7789,24597.0
2022-03-31 13:50:00,168.7,168.94,168.67,168.88,24321.0,152.788,153.0054,152.7608,152.951,24321.0
2022-03-31 14:00:00,168.84,168.9,168.77,168.83,22468.0,152.9148,152.9691,152.8514,152.9057,22468.0
2022-03-31 14:10:00,168.82,168.82,168.53,168.57,39170.0,152.8967,152.8967,152.634,152.6703,39170.0
2022-03-31 14:20:00,168.58,168.69,168.54,168.69,38193.0,152.6793,152.7789,152.6431,152.7789,38193.0
2022-03-31 14:30:00,168.67,168.69,168.48,168.5,40465.0,152.7608,152.7789,152.5887,152.6069,40465.0
2022-03-31 14:40:00,168.52,168.61,168.39,168.48,27009.0,152.625,152.7065,152.5072,152.5887,27009.0
2022-03-31 14:50:00,168.46,168.71,168.44,168.71,29684.0,152.5706,152.797,152.5525,152.797,29684.0
2022-03-31 15:00:00,168.73,168.95,168.73,168.88,47402.0,152.8152,153.0144,152.8152,152.951,47402.0
2022-03-31 15:10:00,168.9,168.91,168.53,168.53,39780.0,152.9691,152.9782,152.634,152.634,39780.0
2022-03-31 15:20:00,168.52,168.53,168.34,168.41,51338.0,152.625,152.634,152.4619,152.5253,51338.0
2022-03-31 15:30:00,168.42,168.45,168.13,168.31,77383.0,152.5344,152.5616,152.2718,152.4348,77383.0
2022-03-31 15:40:00,168.3,168.32,168.1,168.16,96204.0,152.4257,152.4438,152.2446,152.2989,96204.0
2022-03-31 15:50:00,168.1,168.16,167.27,167.32,919971.0,152.2446,152.2989,151.4929,151.5382,919971.0
2022-04-01 09:30:00,167.89,168.33,167.39,167.94,165553.0,152.0544,152.4529,151.6016,152.0997,165553.0
2022-04-01 09:40:00,167.96,168.55,167.37,168.49,59686.0,152.1178,152.6521,151.5834,152.5978,59686.0
2022-04-01 09:50:00,168.55,168.65,167.65,167.81,46552.0,152.6521,152.7427,151.837,151.9819,46552.0
2022-04-01 10:00:00,167.8,168.38,167.74,168.15,58427.0,151.9729,152.4982,151.9185,152.2899,58427.0
2022-04-01 10:10:00,168.17,168.38,168.09,168.15,28370.0,152.308,152.4982,152.2355,152.2899,28370.0
2022-04-01 10:20:00,168.14,168.19,167.81,167.84,15726.0,152.2808,152.3261,151.9819,152.0091,15726.0
2022-04-01 10:30:00,167.78,167.78,167.37,167.56,33217.0,151.9548,151.9548,151.5834,151.7555,33217.0
2022-04-01 10:40:00,167.56,167.93,167.52,167.81,42903.0,151.7555,152.0906,151.7193,151.9819,42903.0
2022-04-01 10:50:00,167.78,167.96,167.72,167.84,67475.0,151.9548,152.1178,151.9004,152.0091,67475.0
2022-04-01 11:00:00,167.81,167.83,167.55,167.67,22051.0,151.9819,152.0,151.7465,151.8551,22051.0
2022-04-01 11:10:00,167.68,167.99,167.56,167.99,14576.0,151.8642,152.145,151.7555,152.145,14576.0
2022-04-01 11:20:00,167.95,168.22,167.9,168.02,18337.0,152.1087,152.3533,152.0634,152.1721,18337.0
2022-04-01 11:30:00,167.98,167.98,167.75,167.87,16556.0,152.1359,152.1359,151.9276,152.0363,16556.0
2022-04-01 11:40:00,167.83,167.87,167.69,167.77,19525.0,152.0,152.0363,151.8733,151.9457,19525.0
2022-04-01 11:50:00,167.76,168.03,167.68,167.92,23710.0,151.9367,152.1812,151.8642,152.0816,23710.0
2022-04-01 12:00:00,167.93,168.03,167.73,167.77,22999.0,152.0906,152.1812,151.9095,151.9457,22999.0
2022-04-01 12:10:00,167.77,168.22,167.75,168.17,35082.0,151.9457,152.3533,151.9276,152.308,35082.0
2022-04-01 12:20:00,168.17,168.17,167.82,167.98,12029.0,152.308,152.308,151.991,152.1359,12029.0
2022-04-01 12:30:00,167.96,167.99,167.81,167.99,17789.0,152.1178,152.145,151.9819,152.145,17789.0
2022-04-01 12:40:00,167.97,168.13,167.92,168.13,16101.0,152.1268,152.2718,152.0816,152.2718,16101.0
2022-04-01 12:50:00,168.11,168.25,168.03,168.12,19391.0,152.2536,152.3804,152.1812,152.2627,19391.0
2022-04-01 13:00:00,168.13,168.21,168.06,168.06,15066.0,152.2718,152.3442,152.2084,152.2084,15066.0
2022-04-01 13:10:00,168.03,168.11,167.96,168.04,12001.0,152.1812,152.2536,152.1178,152.1902,12001.0
2022-04-01 13:20:00,168.03,168.06,167.92,167.96,13741.0,152.1812,152.2084,152.0816,152.1178,13741.0
2022-04-01 13:30:00,167.97,168.11,167.92,168.11,14015.0,152.1268,152.2536,152.0816,152.2536,14015.0
2022-04-01 13:40:00,168.1,168.26,168.01,168.18,27851.0,152.2446,152.3895,152.1631,152.317,27851.0
2022-04-01 13:50:00,168.17,168.44,168.17,168.42,34668.0,152.308,152.5525,152.308,152.5344,34668.0
2022-04-01 14:00:00,168.41,168.9,168.38,168.79,27905.0,152.5253,152.9691,152.4982,152.8695,27905.0
2022-04-01 14:10:00,168.8,168.95,168.76,168.85,39803.0,152.8786,153.0144,152.8423,152.9238,39803.0
2022-04-01 14:20:00,168.86,169.1,168.85,169.08,36009.0,152.9329,153.1503,152.9238,153.1321,36009.0
2022-04-01 14:30:00,169.1,169.16,168.98,169.03,23013.0,153.1503,153.2046,153.0416,153.0869,23013.0
2022-04-01 14:40:00,169.02,169.09,168.94,169.01,25812.0,153.0778,153.1412,153.0054,153.0688,25812.0
2022-04-01 14:50:00,169.02,169.04,168.92,168.98,23606.0,153.0778,153.0959,152.9872,153.0416,23606.0
2022-04-01 15:00:00,168.99,169.21,168.98,169.12,27745.0,153.0506,153.2499,153.0416,153.1684,27745.0
2022-04-01 15:10:00,169.12,169.25,169.06,169.06,44364.0,153.1684,153.2861,153.114,153.114,44364.0
2022-04-01 15:20:00,169.06,169.27,169.02,169.15,39509.0,153.114,153.3042,153.0778,153.1955,39509.0
2022-04-01 15:30:00,169.15,169.18,168.98,168.99,39608.0,153.1955,153.2227,153.0416,153.0506,39608.0
2022-04-01 15:40:00,168.99,169.19,168.92,169.12,59378.0,153.0506,153.2318,152.9872,153.1684,59378.0
2022-04-01 15:50:00,169.12,169.93,169.12,169.71,233726.0,153.1684,153.902,153.1684,153.7027,233726.0
2022-04-04 09:30:00,169.26,169.35,167.54,167.62,115955.0,153.2952,153.3767,151.7374,151.8099,115955.0
2022-04-04 09:40:00,167.54,167.92,167.45,167.84,58931.0,151.7374,152.0816,151.6559,152.0091,58931.0
2022-04-04 09:50:00,167.87,168.56,167.84,168.33,57901.0,152.0363,152.6612,152.0091,152.4529,57901.0
2022-04-04 10:00:00,168.38,168.95,168.35,168.41,50804.0,152.4982,153.0144,152.471,152.5253,50804.0
2022-04-04 10:10:00,168.41,168.65,168.09,168.61,43079.0,152.5253,152.7427,152.2355,152.7065,43079.0
2022-04-04 10:20:00,168.59,169.18,168.54,169.15,48759.0,152.6884,153.2227,152.6431,153.1955,48759.0
2022-04-04 10:30:00,169.21,169.34,168.81,168.81,77180.0,153.2499,153.3676,152.8876,152.8876,77180.0
2022-04-04 10:40:00,168.83,169.08,168.66,168.78,31612.0,152.9057,153.1321,152.7518,152.8604,31612.0
2022-04-04 10:50:00,168.78,168.81,168.49,168.67,41619.0,152.8604,152.8876,152.5978,152.7608,41619.0
2022-04-04 11:00:00,168.65,168.87,168.58,168.67,40184.0,152.7427,152.942,152.6793,152.7608,40184.0
2022-04-04 11:10:00,168.67,169.0,168.62,168.97,30232.0,152.7608,153.0597,152.7155,153.0325,30232.0
2022-04-04 11:20:00,168.93,169.06,168.84,168.93,20797.0,152.9963,153.114,152.9148,152.9963,20797.0
2022-04-04 11:30:00,168.91,168.98,168.77,168.89,22253.0,152.9782,153.0416,152.8514,152.9601,22253.0
2022-04-04 11:40:00,168.89,168.96,168.78,168.93,44798.0,152.9601,153.0235,152.8604,152.9963,44798.0
2022-04-04 11:50:00,168.89,169.09,168.84,168.88,21510.0,152.9601,153.1412,152.9148,152.951,21510.0
2022-04-04 12:00:00,168.87,168.95,168.68,168.89,18326.0,152.942,153.0144,152.7699,152.9601,18326.0
2022-04-04 12:10:00,168.87,168.98,168.77,168.79,15461.0,152.942,153.0416,152.8514,152.8695,15461.0
2022-04-04 12:20:00,168.78,168.81,168.63,168.74,14448.0,152.8604,152.8876,152.7246,152.8242,14448.0
2022-04-04 12:30:00,168.73,168.83,168.59,168.59,17804.0,152.8152,152.9057,152.6884,152.6884,17804.0
2022-04-04 12:40:00,168.58,168.74,168.57,168.74,39290.0,152.6793,152.8242,152.6703,152.8242,39290.0
2022-04-04 12:50:00,168.73,168.75,168.63,168.7,15715.0,152.8152,152.8333,152.7246,152.788,15715.0
2022-04-04 13:00:00,168.69,168.9,168.65,168.81,27435.0,152.7789,152.9691,152.7427,152.8876,27435.0
2022-04-04 13:10:00,168.86,168.94,168.79,168.86,13367.0,152.9329,153.0054,152.8695,152.9329,13367.0
2022-04-04 13:20:00,168.85,168.91,168.73,168.83,14140.0,152.9238,152.9782,152.8152,152.9057,14140.0
2022-04-04 13:30:00,168.84,169.0,168.77,168.78,17557.0,152.9148,153.0597,152.8514,152.8604,17557.0
2022-04-04 13:40:00,168.78,168.8,168.62,168.65,17092.0,152.8604,152.8786,152.7155,152.7427,17092.0
2022-04-04 13:50:00,168.65,168.91,168.65,168.91,24086.0,152.7427,152.9782,152.7427,152.9782,24086.0
2022-04-04 14:00:00,168.91,169.1,168.91,169.0,28938.0,152.9782,153.1503,152.9782,153.0597,28938.0
2022-04-04 14:10:00,168.95,169.12,168.85,168.87,22521.0,153.0144,153.1684,152.9238,152.942,22521.0
2022-04-04 14:20:00,168.87,169.03,168.77,168.98,45752.0,152.942,153.0869,152.8514,153.0416,45752.0
2022-04-04 14:30:00,168.99,169.03,168.86,168.91,71833.0,153.0506,153.0869,152.9329,152.9782,71833.0
2022-04-04 14:40:00,168.91,168.98,168.85,168.86,18970.0,152.9782,153.0416,152.9238,152.9329,18970.0
2022-04-04 14:50:00,168.86,168.95,168.86,168.88,16651.0,152.9329,153.0144,152.9329,152.951,16651.0
2022-04-04 15:00:00,168.87,168.92,168.78,168.83,20423.0,152.942,152.9872,152.8604,152.9057,20423.0
2022-04-04 15:10:00,168.84,168.93,168.79,168.79,26778.0,152.9148,152.9963,152.8695,152.8695,26778.0
2022-04-04 15:20:00,168.8,168.94,168.76,168.83,26824.0,152.8786,153.0054,152.8423,152.9057,26824.0
2022-04-04 15:30:00,168.83,168.99,168.74,168.96,37301.0,152.9057,153.0506,152.8242,153.0235,37301.0
2022-04-04 15:40:00,168.97,169.18,168.86,169.17,64023.0,153.0325,153.2227,152.9329,153.2137,64023.0
2022-04-04 15:50:00,169.17,169.39,169.1,169.34,151772.0,153.2137,153.4129,153.1503,153.3676,151772.0
2022-04-05 09:30:00,168.71,170.41,168.32,170.38,167877.0,152.797,154.3367,152.4438,154.3095,167877.0
2022-04-05 09:40:00,170.39,170.93,170.36,170.42,55957.0,154.3186,154.8077,154.2914,154.3458,55957.0
2022-04-05 09:50:00,170.43,170.97,170.42,170.72,60454.0,154.3548,154.8439,154.3458,154.6175,60454.0
2022-04-05 10:00:00,170.75,171.38,170.75,171.09,101772.0,154.6446,155.2152,154.6446,154.9526,101772.0
2022-04-05 10:10:00,171.07,171.21,170.78,170.86,58362.0,154.9344,155.0612,154.6718,154.7443,58362.0
2022-04-05 10:20:00,170.86,170.87,170.22,170.49,50535.0,154.7443,154.7533,154.1646,154.4092,50535.0
2022-04-05 10:30:00,170.47,170.61,170.28,170.53,39275.0,154.391,154.5178,154.219,154.4454,39275.0
2022-04-05 10:40:00,170.52,170.96,170.52,170.68,36318.0,154.4363,154.8348,154.4363,154.5812,36318.0
2022-04-05 10:50:00,170.67,171.05,170.6,170.83,28812.0,154.5722,154.9163,154.5088,154.7171,28812.0
2022-04-05 11:00:00,170.84,170.89,170.49,170.59,59094.0,154.7261,154.7714,154.4092,154.4997,59094.0
2022-04-05 11:10:00,170.63,170.75,170.37,170.43,49597.0,154.536,154.6446,154.3005,154.3548,49597.0
2022-04-05 11:20:00,170.46,170.65,170.41,170.64,39395.0,154.382,154.5541,154.3367,154.545,39395.0
2022-04-05 11:30:00,170.62,170.93,170.53,170.59,30684.0,154.5269,154.8077,154.4454,154.4997,30684.0
2022-04-05 11:40:00,170.64,170.93,170.56,170.67,13762.0,154.545,154.8077,154.4726,154.5722,13762.0
2022-04-05 11:50:00,170.65,170.75,170.5,170.5,17974.0,154.5541,154.6446,154.4182,154.4182,17974.0
2022-04-05 12:00:00,170.48,170.83,170.36,170.78,20572.0,154.4001,154.7171,154.2914,154.6718,20572.0
2022-04-05 12:10:00,170.77,170.92,170.67,170.89,16916.0,154.6627,154.7986,154.5722,154.7714,16916.0
2022-04-05 12:20:00,170.9,171.06,170.84,170.87,23020.0,154.7805,154.9254,154.7261,154.7533,23020.0
2022-04-05 12:30:00,170.95,171.06,170.88,171.04,12068.0,154.8258,154.9254,154.7624,154.9073,12068.0
2022-04-05 12:40:00,171.05,171.08,170.74,170.95,17930.0,154.9163,154.9435,154.6356,154.8258,17930.0
2022-04-05 12:50:00,170.9,171.05,170.79,170.79,28411.0,154.7805,154.9163,154.6809,154.6809,28411.0
2022-04-05 13:00:00,170.75,170.84,170.55,170.83,22319.0,154.6446,154.7261,154.4635,154.7171,22319.0
2022-04-05 13:10:00,170.81,170.86,170.63,170.7,23722.0,154.699,154.7443,154.536,154.5993,23722.0
2022-04-05 13:20:00,170.73,170.85,170.61,170.66,20817.0,154.6265,154.7352,154.5178,154.5631,20817.0
2022-04-05 13:30:00,170.68,170.69,170.41,170.47,16155.0,154.5812,154.5903,154.3367,154.391,16155.0
2022-04-05 13:40:00,170.45,170.59,170.35,170.4,28391.0,154.3729,154.4997,154.2824,154.3276,28391.0
2022-04-05 13:50:00,170.4,170.41,170.2,170.2,21169.0,154.3276,154.3367,154.1465,154.1465,21169.0
2022-04-05 14:00:00,170.23,170.28,170.1,170.21,21348.0,154.1737,154.219,154.0559,154.1556,21348.0
2022-04-05 14:10:00,170.21,170.28,170.14,170.24,14618.0,154.1556,154.219,154.0922,154.1827,14618.0
2022-04-05 14:20:00,170.25,170.45,170.25,170.3,14928.0,154.1918,154.3729,154.1918,154.2371,14928.0
2022-04-05 14:30:00,170.32,170.35,170.19,170.19,15254.0,154.2552,154.2824,154.1375,154.1375,15254.0
2022-04-05 14:40:00,170.16,170.33,170.15,170.2,19832.0,154.1103,154.2642,154.1012,154.1465,19832.0
2022-04-05 14:50:00,170.25,170.39,170.16,170.19,14773.0,154.1918,154.3186,154.1103,154.1375,14773.0
2022-04-05 15:00:00,170.21,170.28,169.99,170.16,27110.0,154.1556,154.219,153.9563,154.1103,27110.0
2022-04-05 15:10:00,170.15,170.18,169.96,170.0,28791.0,154.1012,154.1284,153.9291,153.9654,28791.0
2022-04-05 15:20:00,169.99,170.16,169.94,170.03,39035.0,153.9563,154.1103,153.911,153.9925,39035.0
2022-04-05 15:30:00,170.03,170.03,169.52,169.56,50501.0,153.9925,153.9925,153.5306,153.5669,50501.0
2022-04-05 15:40:00,169.54,169.67,169.39,169.42,66069.0,153.5488,153.6665,153.4129,153.4401,66069.0
2022-04-05 15:50:00,169.41,169.71,169.28,169.51,284893.0,153.431,153.7027,153.3133,153.5216,284893.0
2022-04-06 09:30:00,169.95,171.24,169.48,170.8,256184.0,153.9201,155.0884,153.4944,154.6899,256184.0
2022-04-06 09:40:00,170.76,171.17,170.11,171.03,130127.0,154.6537,155.025,154.065,154.8982,130127.0
2022-04-06 09:50:00,171.03,171.3,170.76,171.18,69602.0,154.8982,155.1428,154.6537,155.0341,69602.0
2022-04-06 10:00:00,171.2,171.89,171.2,171.67,77626.0,155.0522,155.6771,155.0522,155.4779,77626.0
2022-04-06 10:10:00,171.62,171.92,171.07,171.14,59418.0,155.4326,155.7043,154.9344,154.9978,59418.0
2022-04-06 10:20:00,171.14,171.38,171.04,171.07,36191.0,154.9978,155.2152,154.9073,154.9344,36191.0
2022-04-06 10:30:00,171.07,171.45,170.41,171.41,59611.0,154.9344,155.2786,154.3367,155.2424,59611.0
2022-04-06 10:40:00,171.45,171.47,170.95,171.19,44700.0,155.2786,155.2967,154.8258,155.0431,44700.0
2022-04-06 10:50:00,171.19,171.45,171.05,171.34,55442.0,155.0431,155.2786,154.9163,155.179,55442.0
2022-04-06 11:00:00,171.37,171.63,171.3,171.5,29968.0,155.2062,155.4416,155.1428,155.3239,29968.0
2022-04-06 11:10:00,171.52,171.76,171.42,171.76,34565.0,155.342,155.5594,155.2514,155.5594,34565.0
2022-04-06 11:20:00,171.77,171.96,171.63,171.96,32973.0,155.5684,155.7405,155.4416,155.7405,32973.0
2022-04-06 11:30:00,171.96,172.39,171.92,172.2,41070.0,155.7405,156.1299,155.7043,155.9579,41070.0
2022-04-06 11:40:00,172.18,172.31,172.06,172.21,23895.0,155.9398,156.0575,155.8311,155.9669,23895.0
2022-04-06 11:50:00,172.21,172.56,172.2,172.53,28657.0,155.9669,156.2839,155.9579,156.2567,28657.0
2022-04-06 12:00:00,172.51,172.57,172.38,172.43,29948.0,156.2386,156.293,156.1209,156.1662,29948.0
2022-04-06 12:10:00,172.43,172.46,172.13,172.19,31783.0,156.1662,156.1933,155.8945,155.9488,31783.0
2022-04-06 12:20:00,172.19,172.2,171.98,172.14,31657.0,155.9488,155.9579,155.7586,155.9035,31657.0
2022-04-06 12:30:00,172.13,172.34,172.12,172.33,18791.0,155.8945,156.0847,155.8854,156.0756,18791.0
2022-04-06 12:40:00,172.35,172.44,172.25,172.31,32683.0,156.0937,156.1752,156.0031,156.0575,32683.0
2022-04-06 12:50:00,172.31,172.43,172.12,172.39,17914.0,156.0575,156.1662,155.8854,156.1299,17914.0
2022-04-06 13:00:00,172.38,172.41,172.18,172.29,21619.0,156.1209,156.1481,155.9398,156.0394,21619.0
2022-04-06 13:10:00,172.31,172.33,172.13,172.22,27345.0,156.0575,156.0756,155.8945,155.976,27345.0
2022-04-06 13:20:00,172.21,172.39,172.18,172.37,34407.0,155.9669,156.1299,155.9398,156.1118,34407.0
2022-04-06 13:30:00,172.37,172.56,172.36,172.47,28114.0,156.1118,156.2839,156.1028,156.2024,28114.0
2022-04-06 13:40:00,172.46,172.51,172.14,172.17,21479.0,156.1933,156.2386,155.9035,155.9307,21479.0
2022-04-06 13:50:00,172.17,172.32,172.16,172.31,32950.0,155.9307,156.0665,155.9216,156.0575,32950.0
2022-04-06 14:00:00,172.34,172.69,171.82,171.86,45937.0,156.0847,156.4016,155.6137,155.6499,45937.0
2022-04-06 14:10:00,171.84,171.98,171.73,171.9,31978.0,155.6318,155.7586,155.5322,155.6862,31978.0
2022-04-06 14:20:00,171.93,172.1,171.78,171.9,30275.0,155.7133,155.8673,155.5775,155.6862,30275.0
2022-04-06 14:30:00,171.88,172.23,171.81,172.08,40535.0,155.668,155.985,155.6047,155.8492,40535.0
2022-04-06 14:40:00,172.04,172.42,171.99,172.19,48305.0,155.813,156.1571,155.7677,155.9488,48305.0
2022-04-06 14:50:00,172.25,172.54,172.22,172.48,45341.0,156.0031,156.2658,155.976,156.2115,45341.0
2022-04-06 15:00:00,172.51,172.67,172.29,172.36,58608.0,156.2386,156.3835,156.0394,156.1028,58608.0
2022-04-06 15:10:00,172.37,172.59,172.32,172.37,30855.0,156.1118,156.3111,156.0665,156.1118,30855.0
2022-04-06 15:20:00,172.33,172.36,171.8,171.86,30542.0,156.0756,156.1028,155.5956,155.6499,30542.0
2022-04-06 15:30:00,171.85,172.2,171.8,172.17,54753.0,155.6409,155.9579,155.5956,155.9307,54753.0
2022-04-06 15:40:00,172.18,172.64,172.14,172.52,90420.0,155.9398,156.3564,155.9035,156.2477,90420.0
2022-04-06 15:50:00,172.58,172.7,172.23,172.32,312300.0,156.302,156.4107,155.985,156.0665,312300.0
2022-04-07 09:30:00,172.04,172.63,170.89,171.12,188479.0,155.813,156.3473,154.7714,154.9797,188479.0
2022-04-07 09:40:00,171.14,172.05,171.14,171.89,76519.0,154.9978,155.822,154.9978,155.6771,76519.0
2022-04-07 09:50:00,171.87,171.93,170.92,170.95,57373.0,155.659,155.7133,154.7986,154.8258,57373.0
2022-04-07 10:00:00,170.97,171.27,170.8,171.15,57718.0,154.8439,155.1156,154.6899,155.0069,57718.0
2022-04-07 10:10:00,171.15,171.54,170.97,171.38,39147.0,155.0069,155.3601,154.8439,155.2152,39147.0
2022-04-07 10:20:00,171.35,171.45,170.78,170.81,36064.0,155.188,155.2786,154.6718,154.699,36064.0
2022-04-07 10:30:00,170.82,171.46,170.82,171.32,41045.0,154.708,155.2877,154.708,155.1609,41045.0
2022-04-07 10:40:00,171.35,171.36,171.02,171.29,32758.0,155.188,155.1971,154.8892,155.1337,32758.0
2022-04-07 10:50:00,171.3,171.35,170.9,171.32,38711.0,155.1428,155.188,154.7805,155.1609,38711.0
2022-04-07 11:00:00,171.35,171.57,171.21,171.45,54491.0,155.188,155.3873,155.0612,155.2786,54491.0
2022-04-07 11:10:00,171.51,171.97,171.51,171.92,41929.0,155.3329,155.7496,155.3329,155.7043,41929.0
2022-04-07 11:20:00,171.91,172.06,171.53,171.68,39448.0,155.6952,155.8311,155.3511,155.4869,39448.0
2022-04-07 11:30:00,171.72,172.01,171.57,172.01,36630.0,155.5231,155.7858,155.3873,155.7858,36630.0
2022-04-07 11:40:00,172.02,172.5,172.02,172.47,38899.0,155.7948,156.2296,155.7948,156.2024,38899.0
2022-04-07 11:50:00,172.45,172.72,172.41,172.62,45252.0,156.1843,156.4288,156.1481,156.3383,45252.0
2022-04-07 12:00:00,172.64,172.73,172.39,172.62,47167.0,156.3564,156.4379,156.1299,156.3383,47167.0
2022-04-07 12:10:00,172.62,172.79,172.42,172.49,44267.0,156.3383,156.4922,156.1571,156.2205,44267.0
2022-04-07 12:20:00,172.47,172.6,172.36,172.36,61606.0,156.2024,156.3201,156.1028,156.1028,61606.0
2022-04-07 12:30:00,172.33,172.57,172.33,172.5,41489.0,156.0756,156.293,156.0756,156.2296,41489.0
2022-04-07 12:40:00,172.52,173.08,172.51,173.02,55759.0,156.2477,156.7549,156.2386,156.7005,55759.0
2022-04-07 12:50:00,173.01,173.12,172.67,172.68,48937.0,156.6915,156.7911,156.3835,156.3926,48937.0
2022-04-07 13:00:00,172.64,172.64,172.3,172.4,34145.0,156.3564,156.3564,156.0484,156.139,34145.0
2022-04-07 13:10:00,172.43,172.78,172.43,172.75,22667.0,156.1662,156.4832,156.1662,156.456,22667.0
2022-04-07 13:20:00,172.74,172.78,172.53,172.55,18678.0,156.4469,156.4832,156.2567,156.2749,18678.0
2022-04-07 13:30:00,172.56,172.61,172.36,172.45,25222.0,156.2839,156.3292,156.1028,156.1843,25222.0
2022-04-07 13:40:00,172.43,172.73,172.43,172.7,25751.0,156.1662,156.4379,156.1662,156.4107,25751.0
2022-04-07 13:50:00,172.71,173.11,172.59,173.05,41614.0,156.4198,156.782,156.3111,156.7277,41614.0
2022-04-07 14:00:00,173.03,173.14,172.8,172.87,27370.0,156.7096,156.8092,156.5013,156.5647,27370.0
2022-04-07 14:10:00,172.91,172.97,172.69,172.69,34325.0,156.6009,156.6552,156.4016,156.4016,34325.0
2022-04-07 14:20:00,172.66,172.73,172.48,172.54,37253.0,156.3745,156.4379,156.2115,156.2658,37253.0
2022-04-07 14:30:00,172.53,172.67,172.41,172.58,39728.0,156.2567,156.3835,156.1481,156.302,39728.0
2022-04-07 14:40:00,172.55,172.95,172.41,172.86,47074.0,156.2749,156.6371,156.1481,156.5556,47074.0
2022-04-07 14:50:00,172.78,173.16,172.71,173.11,49141.0,156.4832,156.8273,156.4198,156.782,49141.0
2022-04-07 15:00:00,173.1,173.23,172.92,173.14,42139.0,156.773,156.8907,156.61,156.8092,42139.0
2022-04-07 15:10:00,173.14,173.28,173.01,173.01,39158.0,156.8092,156.936,156.6915,156.6915,39158.0
2022-04-07 15:20:00,173.02,173.02,172.57,172.58,53294.0,156.7005,156.7005,156.293,156.302,53294.0
2022-04-07 15:30:00,172.58,172.82,172.54,172.77,46269.0,156.302,156.5194,156.2658,156.4741,46269.0
2022-04-07 15:40:00,172.78,172.97,172.69,172.88,56285.0,156.4832,156.6552,156.4016,156.5737,56285.0
2022-04-07 15:50:00,172.85,173.07,172.49,172.56,349701.0,156.5466,156.7458,156.2205,156.2839,349701.0
2022-04-08 09:30:00,172.92,173.34,172.49,172.58,109391.0,156.61,156.9903,156.2205,156.302,109391.0
2022-04-08 09:40:00,172.56,172.77,171.85,172.25,45038.0,156.2839,156.4741,155.6409,156.0031,45038.0
2022-04-08 09:50:00,172.24,172.82,172.18,172.79,47474.0,155.9941,156.5194,155.9398,156.4922,47474.0
2022-04-08 10:00:00,172.82,173.17,172.72,172.74,34451.0,156.5194,156.8364,156.4288,156.4469,34451.0
2022-04-08 10:10:00,172.73,172.73,172.18,172.29,22575.0,156.4379,156.4379,155.9398,156.0394,22575.0
2022-04-08 10:20:00,172.3,172.3,171.59,171.86,32454.0,156.0484,156.0484,155.4054,155.6499,32454.0
2022-04-08 10:30:00,171.86,172.29,171.76,172.13,30598.0,155.6499,156.0394,155.5594,155.8945,30598.0
2022-04-08 10:40:00,172.12,172.71,172.11,172.64,29265.0,155.8854,156.4198,155.8764,156.3564,29265.0
2022-04-08 10:50:00,172.68,173.06,172.56,173.06,23189.0,156.3926,156.7367,156.2839,156.7367,23189.0
2022-04-08 11:00:00,173.06,173.39,172.98,173.09,30944.0,156.7367,157.0356,156.6643,156.7639,30944.0
2022-04-08 11:10:00,173.07,173.1,172.82,172.97,20403.0,156.7458,156.773,156.5194,156.6552,20403.0
2022-04-08 11:20:00,172.99,173.15,172.92,173.04,22065.0,156.6734,156.8183,156.61,156.7186,22065.0
2022-04-08 11:30:00,173.08,173.17,172.96,173.01,21814.0,156.7549,156.8364,156.6462,156.6915,21814.0
2022-04-08 11:40:00,173.04,173.11,172.78,172.78,32521.0,156.7186,156.782,156.4832,156.4832,32521.0
2022-04-08 11:50:00,172.75,172.9,172.72,172.87,20970.0,156.456,156.5918,156.4288,156.5647,20970.0
2022-04-08 12:00:00,172.83,173.09,172.75,172.94,24232.0,156.5284,156.7639,156.456,156.6281,24232.0
2022-04-08 12:10:00,172.91,173.12,172.84,172.95,15694.0,156.6009,156.7911,156.5375,156.6371,15694.0
2022-04-08 12:20:00,172.96,173.15,172.93,173.09,16041.0,156.6462,156.8183,156.619,156.7639,16041.0
2022-04-08 12:30:00,173.1,173.11,172.87,173.01,17498.0,156.773,156.782,156.5647,156.6915,17498.0
2022-04-08 12:40:00,173.03,173.05,172.85,172.85,16314.0,156.7096,156.7277,156.5466,156.5466,16314.0
2022-04-08 12:50:00,172.87,173.06,172.77,173.02,15989.0,156.5647,156.7367,156.4741,156.7005,15989.0
2022-04-08 13:00:00,173.01,173.09,172.94,173.09,15302.0,156.6915,156.7639,156.6281,156.7639,15302.0
2022-04-08 13:10:00,173.11,173.16,172.97,173.09,13662.0,156.782,156.8273,156.6552,156.7639,13662.0
2022-04-08 13:20:00,173.1,173.28,173.1,173.24,10838.0,156.773,156.936,156.773,156.8998,10838.0
2022-04-08 13:30:00,173.25,173.34,173.18,173.2,13632.0,156.9088,156.9903,156.8454,156.8635,13632.0
2022-04-08 13:40:00,173.18,173.22,172.96,172.98,22271.0,156.8454,156.8817,156.6462,156.6643,22271.0
2022-04-08 13:50:00,172.97,173.17,172.96,173.15,20486.0,156.6552,156.8364,156.6462,156.8183,20486.0
2022-04-08 14:00:00,173.16,173.27,173.06,173.27,17424.0,156.8273,156.9269,156.7367,156.9269,17424.0
2022-04-08 14:10:00,173.29,173.43,173.27,173.32,15350.0,156.9451,157.0719,156.9269,156.9722,15350.0
2022-04-08 14:20:00,173.34,173.49,173.14,173.28,31293.0,156.9903,157.1262,156.8092,156.936,31293.0
2022-04-08 14:30:00,173.24,173.43,173.19,173.37,22685.0,156.8998,157.0719,156.8545,157.0175,22685.0
2022-04-08 14:40:00,173.38,173.5,173.29,173.43,34405.0,157.0266,157.1352,156.9451,157.0719,34405.0
2022-04-08 14:50:00,173.43,173.69,173.43,173.53,25829.0,157.0719,157.3073,157.0719,157.1624,25829.0
2022-04-08 15:00:00,173.55,173.65,173.37,173.42,25685.0,157.1805,157.2711,157.0175,157.0628,25685.0
2022-04-08 15:10:00,173.45,173.67,173.35,173.46,32589.0,157.09,157.2892,156.9994,157.099,32589.0
2022-04-08 15:20:00,173.45,173.53,173.37,173.47,34029.0,157.09,157.1624,157.0175,157.1081,34029.0
2022-04-08 15:30:00,173.49,173.55,173.18,173.27,44628.0,157.1262,157.1805,156.8454,156.9269,44628.0
2022-04-08 15:40:00,173.26,173.46,173.11,173.11,69429.0,156.9179,157.099,156.782,156.782,69429.0
2022-04-08 15:50:00,173.1,173.37,172.88,173.13,303727.0,156.773,157.0175,156.5737,156.8001,303727.0
2022-04-11 09:30:00,173.85,174.97,173.36,174.06,242673.0,157.4522,158.4666,157.0085,157.6424,242673.0
2022-04-11 09:40:00,174.1,174.32,173.25,173.68,74993.0,157.6787,157.8779,156.9088,157.2983,74993.0
2022-04-11 09:50:00,173.63,173.75,173.44,173.63,58462.0,157.253,157.3617,157.0809,157.253,58462.0
2022-04-11 10:00:00,173.66,173.75,172.93,173.12,53208.0,157.2802,157.3617,156.619,156.7911,53208.0
2022-04-11 10:10:00,173.1,173.39,172.89,173.27,44609.0,156.773,157.0356,156.5828,156.9269,44609.0
2022-04-11 10:20:00,173.24,173.28,172.93,173.28,42761.0,156.8998,156.936,156.619,156.936,42761.0
2022-04-11 10:30:00,173.25,173.61,172.59,173.61,40872.0,156.9088,157.2349,156.3111,157.2349,40872.0
2022-04-11 10:40:00,173.64,174.08,173.51,173.95,37958.0,157.262,157.6605,157.1443,157.5428,37958.0
2022-04-11 10:50:00,173.99,174.13,173.77,174.04,33129.0,157.579,157.7058,157.3798,157.6243,33129.0
2022-04-11 11:00:00,174.01,174.35,174.01,174.1,31690.0,157.5971,157.9051,157.5971,157.6787,31690.0
2022-04-11 11:10:00,174.09,174.13,173.77,173.81,31930.0,157.6696,157.7058,157.3798,157.416,31930.0
2022-04-11 11:20:00,173.81,173.98,173.7,173.86,23066.0,157.416,157.57,157.3164,157.4613,23066.0
2022-04-11 11:30:00,173.79,173.88,173.49,173.52,30088.0,157.3979,157.4794,157.1262,157.1534,30088.0
2022-04-11 11:40:00,173.51,173.54,173.25,173.48,30387.0,157.1443,157.1715,156.9088,157.1171,30387.0
2022-04-11 11:50:00,173.52,173.64,173.36,173.4,43152.0,157.1534,157.262,157.0085,157.0447,43152.0
2022-04-11 12:00:00,173.42,173.58,173.29,173.47,37487.0,157.0628,157.2077,156.9451,157.1081,37487.0
2022-04-11 12:10:00,173.45,173.71,173.42,173.66,40243.0,157.09,157.3254,157.0628,157.2802,40243.0
2022-04-11 12:20:00,173.67,173.78,173.47,173.64,29454.0,157.2892,157.3888,157.1081,157.262,29454.0
2022-04-11 12:30:00,173.62,173.65,173.51,173.54,13469.0,157.2439,157.2711,157.1443,157.1715,13469.0
2022-04-11 12:40:00,173.54,173.76,173.48,173.76,22203.0,157.1715,157.3707,157.1171,157.3707,22203.0
2022-04-11 12:50:00,173.74,173.75,173.36,173.44,25075.0,157.3526,157.3617,157.0085,157.0809,25075.0
2022-04-11 13:00:00,173.42,173.54,173.32,173.49,18493.0,157.0628,157.1715,156.9722,157.1262,18493.0
2022-04-11 13:10:00,173.49,173.63,173.43,173.52,17894.0,157.1262,157.253,157.0719,157.1534,17894.0
2022-04-11 13:20:00,173.54,173.54,172.84,172.96,27321.0,157.1715,157.1715,156.5375,156.6462,27321.0
2022-04-11 13:30:00,172.95,173.29,172.89,173.26,30847.0,156.6371,156.9451,156.5828,156.9179,30847.0
2022-04-11 13:40:00,173.28,173.51,173.2,173.49,31140.0,156.936,157.1443,156.8635,157.1262,31140.0
2022-04-11 13:50:00,173.47,173.51,173.19,173.31,34127.0,157.1081,157.1443,156.8545,156.9632,34127.0
2022-04-11 14:00:00,173.28,173.51,173.14,173.44,33416.0,156.936,157.1443,156.8092,157.0809,33416.0
2022-04-11 14:10:00,173.46,173.48,173.08,173.23,18896.0,157.099,157.1171,156.7549,156.8907,18896.0
2022-04-11 14:20:00,173.24,173.4,173.24,173.3,16489.0,156.8998,157.0447,156.8998,156.9541,16489.0
2022-04-11 14:30:00,173.28,173.4,173.2,173.4,17497.0,156.936,157.0447,156.8635,157.0447,17497.0
2022-04-11 14:40:00,173.39,173.5,173.3,173.46,19075.0,157.0356,157.1352,156.9541,157.099,19075.0
2022-04-11 14:50:00,173.46,173.5,173.35,173.43,18431.0,157.099,157.1352,156.9994,157.0719,18431.0
2022-04-11 15:00:00,173.41,173.51,173.14,173.23,29244.0,157.0537,157.1443,156.8092,156.8907,29244.0
2022-04-11 15:10:00,173.24,173.24,172.98,173.03,28262.0,156.8998,156.8998,156.6643,156.7096,28262.0
2022-04-11 15:20:00,173.0,173.0,172.68,172.68,39000.0,156.6824,156.6824,156.3926,156.3926,39000.0
2022-04-11 15:30:00,172.68,172.82,172.59,172.8,44784.0,156.3926,156.5194,156.3111,156.5013,44784.0
2022-04-11 15:40:00,172.81,172.91,172.71,172.71,58128.0,156.5103,156.6009,156.4198,156.4198,58128.0
2022-04-11 15:50:00,172.74,172.9,172.32,172.6,297483.0,156.4469,156.5918,156.0665,156.3201,297483.0
2022-04-12 09:30:00,173.78,174.43,172.63,174.15,206339.0,157.3888,157.9775,156.3473,157.7239,206339.0
2022-04-12 09:40:00,174.2,174.24,173.37,174.0,62176.0,157.7692,157.8055,157.0175,157.5881,62176.0
2022-04-12 09:50:00,173.97,174.13,173.31,173.45,34609.0,157.5609,157.7058,156.9632,157.09,34609.0
2022-04-12 10:00:00,173.44,173.5,172.94,173.09,41846.0,157.0809,157.1352,156.6281,156.7639,41846.0
2022-04-12 10:10:00,173.13,173.52,172.84,173.49,47609.0,156.8001,157.1534,156.5375,157.1262,47609.0
2022-04-12 10:20:00,173.48,173.81,173.29,173.36,47481.0,157.1171,157.416,156.9451,157.0085,47481.0
2022-04-12 10:30:00,173.41,173.84,173.29,173.67,38157.0,157.0537,157.4432,156.9451,157.2892,38157.0
2022-04-12 10:40:00,173.66,173.82,173.52,173.77,30511.0,157.2802,157.4251,157.1534,157.3798,30511.0
2022-04-12 10:50:00,173.8,173.96,173.7,173.87,30132.0,157.407,157.5519,157.3164,157.4703,30132.0
2022-04-12 11:00:00,173.84,173.95,173.69,173.91,25836.0,157.4432,157.5428,157.3073,157.5066,25836.0
2022-04-12 11:10:00,173.9,174.05,173.72,174.05,83300.0,157.4975,157.6334,157.3345,157.6334,83300.0
2022-04-12 11:20:00,174.08,174.29,174.0,174.1,46286.0,157.6605,157.8507,157.5881,157.6787,46286.0
2022-04-12 11:30:00,174.14,174.5,174.1,174.33,32996.0,157.7149,158.0409,157.6787,157.887,32996.0
2022-04-12 11:40:00,174.31,174.37,174.03,174.15,35046.0,157.8688,157.9232,157.6153,157.7239,35046.0
2022-04-12 11:50:00,174.16,174.5,174.1,174.48,25592.0,157.733,158.0409,157.6787,158.0228,25592.0
2022-04-12 12:00:00,174.52,174.65,174.37,174.4,42265.0,158.059,158.1768,157.9232,157.9504,42265.0
2022-04-12 12:10:00,174.42,174.51,174.32,174.33,21985.0,157.9685,158.05,157.8779,157.887,21985.0
2022-04-12 12:20:00,174.31,174.34,173.98,174.0,28421.0,157.8688,157.896,157.57,157.5881,28421.0
2022-04-12 12:30:00,174.0,174.17,173.94,174.09,31348.0,157.5881,157.7421,157.5337,157.6696,31348.0
2022-04-12 12:40:00,174.06,174.09,173.77,174.04,23372.0,157.6424,157.6696,157.3798,157.6243,23372.0
2022-04-12 12:50:00,174.04,174.16,174.03,174.08,16958.0,157.6243,157.733,157.6153,157.6605,16958.0
2022-04-12 13:00:00,174.07,174.14,173.83,173.93,18457.0,157.6515,157.7149,157.4341,157.5247,18457.0
2022-04-12 13:10:00,173.88,174.0,173.81,173.91,20770.0,157.4794,157.5881,157.416,157.5066,20770.0
2022-04-12 13:20:00,173.92,174.11,173.92,174.01,29454.0,157.5156,157.6877,157.5156,157.5971,29454.0
2022-04-12 13:30:00,173.97,174.16,173.84,174.05,19716.0,157.5609,157.733,157.4432,157.6334,19716.0
2022-04-12 13:40:00,174.05,174.06,173.86,173.88,13159.0,157.6334,157.6424,157.4613,157.4794,13159.0
2022-04-12 13:50:00,173.87,173.92,173.78,173.8,23968.0,157.4703,157.5156,157.3888,157.407,23968.0
2022-04-12 14:00:00,173.81,173.94,173.62,173.9,36307.0,157.416,157.5337,157.2439,157.4975,36307.0
2022-04-12 14:10:00,173.91,173.95,173.77,173.83,21832.0,157.5066,157.5428,157.3798,157.4341,21832.0
2022-04-12 14:20:00,173.85,174.08,173.82,173.91,33669.0,157.4522,157.6605,157.4251,157.5066,33669.0
2022-04-12 14:30:00,173.91,174.15,173.86,173.92,33085.0,157.5066,157.7239,157.4613,157.5156,33085.0
2022-04-12 14:40:00,173.9,173.96,173.72,173.74,23201.0,157.4975,157.5519,157.3345,157.3526,23201.0
2022-04-12 14:50:00,173.75,173.82,173.61,173.79,24419.0,157.3617,157.4251,157.2349,157.3979,24419.0
2022-04-12 15:00:00,173.78,173.88,173.3,173.38,40145.0,157.3888,157.4794,156.9541,157.0266,40145.0
2022-04-12 15:10:00,173.39,173.39,173.14,173.28,34093.0,157.0356,157.0356,156.8092,156.936,34093.0
2022-04-12 15:20:00,173.31,173.54,173.12,173.19,40281.0,156.9632,157.1715,156.7911,156.8545,40281.0
2022-04-12 15:30:00,173.2,173.31,172.96,173.3,47069.0,156.8635,156.9632,156.6462,156.9541,47069.0
2022-04-12 15:40:00,173.29,173.49,173.14,173.28,67923.0,156.9451,157.1262,156.8092,156.936,67923.0
2022-04-12 15:50:00,173.26,173.45,173.19,173.34,184656.0,156.9179,157.09,156.8545,156.9903,184656.0
2022-04-13 09:30:00,173.13,173.82,172.81,173.06,115444.0,156.8001,157.4251,156.5103,156.7367,115444.0
2022-04-13 09:40:00,173.05,173.38,172.52,173.05,49063.0,156.7277,157.0266,156.2477,156.7277,49063.0
2022-04-13 09:50:00,173.08,173.09,172.55,172.65,53749.0,156.7549,156.7639,156.2749,156.3654,53749.0
2022-04-13 10:00:00,172.65,172.97,172.13,172.17,39478.0,156.3654,156.6552,155.8945,155.9307,39478.0
2022-04-13 10:10:00,172.16,172.28,171.93,172.14,46352.0,155.9216,156.0303,155.7133,155.9035,46352.0
2022-04-13 10:20:00,172.14,172.3,171.74,172.06,36199.0,155.9035,156.0484,155.5413,155.8311,36199.0
2022-04-13 10:30:00,172.07,172.17,171.87,171.91,42918.0,155.8401,155.9307,155.659,155.6952,42918.0
2022-04-13 10:40:00,171.91,172.06,171.74,171.76,43199.0,155.6952,155.8311,155.5413,155.5594,43199.0
2022-04-13 10:50:00,171.77,172.29,171.73,172.16,49396.0,155.5684,156.0394,155.5322,155.9216,49396.0
2022-04-13 11:00:00,172.14,172.48,172.09,172.29,78481.0,155.9035,156.2115,155.8582,156.0394,78481.0
2022-04-13 11:10:00,172.36,172.41,172.13,172.2,107125.0,156.1028,156.1481,155.8945,155.9579,107125.0
2022-04-13 11:20:00,172.19,172.34,172.09,172.2,105168.0,155.9488,156.0847,155.8582,155.9579,105168.0
2022-04-13 11:30:00,172.19,172.53,172.1,172.36,172006.0,155.9488,156.2567,155.8673,156.1028,172006.0
2022-04-13 11:40:00,172.34,172.41,172.21,172.35,19104.0,156.0847,156.1481,155.9669,156.0937,19104.0
2022-04-13 11:50:00,172.32,172.33,172.21,172.29,18417.0,156.0665,156.0756,155.9669,156.0394,18417.0
2022-04-13 12:00:00,172.26,172.52,172.26,172.52,21054.0,156.0122,156.2477,156.0122,156.2477,21054.0
2022-04-13 12:10:00,172.52,172.83,172.5,172.83,27185.0,156.2477,156.5284,156.2296,156.5284,27185.0
2022-04-13 12:20:00,172.8,172.84,172.53,172.62,21408.0,156.5013,156.5375,156.2567,156.3383,21408.0
2022-04-13 12:30:00,172.62,172.75,172.62,172.71,22373.0,156.3383,156.456,156.3383,156.4198,22373.0
2022-04-13 12:40:00,172.7,172.92,172.7,172.87,23883.0,156.4107,156.61,156.4107,156.5647,23883.0
2022-04-13 12:50:00,172.87,172.91,172.68,172.68,23602.0,156.5647,156.6009,156.3926,156.3926,23602.0
2022-04-13 13:00:00,172.69,172.98,172.68,172.92,24164.0,156.4016,156.6643,156.3926,156.61,24164.0
2022-04-13 13:10:00,172.94,173.14,172.89,173.06,19557.0,156.6281,156.8092,156.5828,156.7367,19557.0
2022-04-13 13:20:00,173.13,173.19,172.82,172.89,74976.0,156.8001,156.8545,156.5194,156.5828,74976.0
2022-04-13 13:30:00,172.89,172.91,172.67,172.77,97869.0,156.5828,156.6009,156.3835,156.4741,97869.0
2022-04-13 13:40:00,172.75,173.02,172.7,172.89,127581.0,156.456,156.7005,156.4107,156.5828,127581.0
2022-04-13 13:50:00,172.87,173.11,172.85,173.09,18616.0,156.5647,156.782,156.5466,156.7639,18616.0
2022-04-13 14:00:00,173.07,173.21,173.03,173.12,42851.0,156.7458,156.8726,156.7096,156.7911,42851.0
2022-04-13 14:10:00,173.1,173.34,173.05,173.34,27422.0,156.773,156.9903,156.7277,156.9903,27422.0
2022-04-13 14:20:00,173.34,173.4,173.24,173.28,30486.0,156.9903,157.0447,156.8998,156.936,30486.0
2022-04-13 14:30:00,173.26,173.42,173.17,173.4,23199.0,156.9179,157.0628,156.8364,157.0447,23199.0
2022-04-13 14:40:00,173.39,173.58,173.32,173.56,30917.0,157.0356,157.2077,156.9722,157.1896,30917.0
2022-04-13 14:50:00,173.56,173.58,173.42,173.47,28907.0,157.1896,157.2077,157.0628,157.1081,28907.0
2022-04-13 15:00:00,173.46,173.66,173.38,173.61,39003.0,157.099,157.2802,157.0266,157.2349,39003.0
2022-04-13 15:10:00,173.59,173.65,173.44,173.45,51575.0,157.2168,157.2711,157.0809,157.09,51575.0
2022-04-13 15:20:00,173.45,173.53,173.36,173.37,33808.0,157.09,157.1624,157.0085,157.0175,33808.0
2022-04-13 15:30:00,173.37,173.53,173.33,173.38,82356.0,157.0175,157.1624,156.9813,157.0266,82356.0
2022-04-13 15:40:00,173.36,173.53,173.27,173.52,67955.0,157.0085,157.1624,156.9269,157.1534,67955.0
2022-04-13 15:50:00,173.52,173.54,172.85,172.98,227899.0,157.1534,157.1715,156.5466,156.6643,227899.0
2022-04-14 09:30:00,173.26,174.26,173.15,173.73,339997.0,156.9179,157.8236,156.8183,157.3436,339997.0
2022-04-14 09:40:00,173.76,173.79,173.33,173.48,32946.0,157.3707,157.3979,156.9813,157.1171,32946.0
2022-04-14 09:50:00,173.47,173.47,172.99,173.09,20576.0,157.1081,157.1081,156.6734,156.7639,20576.0
2022-04-14 10:00:00,173.07,173.41,172.66,172.76,44280.0,156.7458,157.0537,156.3745,156.465,44280.0
2022-04-14 10:10:00,172.72,172.8,172.42,172.75,32832.0,156.4288,156.5013,156.1571,156.456,32832.0
2022-04-14 10:20:00,172.7,172.97,172.55,172.6,34889.0,156.4107,156.6552,156.2749,156.3201,34889.0
2022-04-14 10:30:00,172.59,172.85,172.56,172.8,32238.0,156.3111,156.5466,156.2839,156.5013,32238.0
2022-04-14 10:40:00,172.77,173.39,172.68,173.39,30222.0,156.4741,157.0356,156.3926,157.0356,30222.0
2022-04-14 10:50:00,173.35,173.4,173.15,173.15,22805.0,156.9994,157.0447,156.8183,156.8183,22805.0
2022-04-14 11:00:00,173.16,173.27,172.99,173.26,30236.0,156.8273,156.9269,156.6734,156.9179,30236.0
2022-04-14 11:10:00,173.26,173.3,172.89,172.98,43844.0,156.9179,156.9541,156.5828,156.6643,43844.0
2022-04-14 11:20:00,172.96,173.12,172.84,173.05,31827.0,156.6462,156.7911,156.5375,156.7277,31827.0
2022-04-14 11:30:00,173.04,173.18,172.97,172.97,25904.0,156.7186,156.8454,156.6552,156.6552,25904.0
2022-04-14 11:40:00,172.96,173.0,172.71,172.72,27113.0,156.6462,156.6824,156.4198,156.4288,27113.0
2022-04-14 11:50:00,172.69,173.0,172.67,172.94,32075.0,156.4016,156.6824,156.3835,156.6281,32075.0
2022-04-14 12:00:00,172.91,173.16,172.86,173.08,33455.0,156.6009,156.8273,156.5556,156.7549,33455.0
2022-04-14 12:10:00,173.09,173.1,172.84,172.84,23815.0,156.7639,156.773,156.5375,156.5375,23815.0
2022-04-14 12:20:00,172.84,172.89,172.67,172.73,21573.0,156.5375,156.5828,156.3835,156.4379,21573.0
2022-04-14 12:30:00,172.72,172.81,172.65,172.8,19872.0,156.4288,156.5103,156.3654,156.5013,19872.0
2022-04-14 12:40:00,172.8,172.88,172.66,172.83,20536.0,156.5013,156.5737,156.3745,156.5284,20536.0
2022-04-14 12:50:00,172.86,173.01,172.81,172.95,17785.0,156.5556,156.6915,156.5103,156.6371,17785.0
2022-04-14 13:00:00,172.96,172.96,172.67,172.73,21521.0,156.6462,156.6462,156.3835,156.4379,21521.0
2022-04-14 13:10:00,172.74,172.97,172.69,172.72,26780.0,156.4469,156.6552,156.4016,156.4288,26780.0
2022-04-14 13:20:00,172.71,172.84,172.68,172.84,28480.0,156.4198,156.5375,156.3926,156.5375,28480.0
2022-04-14 13:30:00,172.83,173.04,172.79,172.95,26552.0,156.5284,156.7186,156.4922,156.6371,26552.0
2022-04-14 13:40:00,172.94,173.06,172.89,173.01,25229.0,156.6281,156.7367,156.5828,156.6915,25229.0
2022-04-14 13:50:00,173.02,173.11,172.98,173.11,23572.0,156.7005,156.782,156.6643,156.782,23572.0
2022-04-14 14:00:00,173.09,173.29,172.93,172.95,39019.0,156.7639,156.9451,156.619,156.6371,39019.0
2022-04-14 14:10:00,172.95,172.95,172.56,172.62,59371.0,156.6371,156.6371,156.2839,156.3383,59371.0
2022-04-14 14:20:00,172.59,172.7,172.45,172.67,50591.0,156.3111,156.4107,156.1843,156.3835,50591.0
2022-04-14 14:30:00,172.68,172.86,172.58,172.61,64513.0,156.3926,156.5556,156.302,156.3292,64513.0
2022-04-14 14:40:00,172.63,172.73,172.61,172.67,47848.0,156.3473,156.4379,156.3292,156.3835,47848.0
2022-04-14 14:50:00,172.66,172.67,172.32,172.38,43861.0,156.3745,156.3835,156.0665,156.1209,43861.0
2022-04-14 15:00:00,172.38,172.42,172.14,172.14,32461.0,156.1209,156.1571,155.9035,155.9035,32461.0
2022-04-14 15:10:00,172.15,172.4,172.04,172.39,56341.0,155.9126,156.139,155.813,156.1299,56341.0
2022-04-14 15:20:00,172.38,172.47,172.07,172.12,60048.0,156.1209,156.2024,155.8401,155.8854,60048.0
2022-04-14 15:30:00,172.11,172.12,171.78,172.02,117332.0,155.8764,155.8854,155.5775,155.7948,117332.0
2022-04-14 15:40:00,172.02,172.22,171.98,172.21,106757.0,155.7948,155.976,155.7586,155.9669,106757.0
2022-04-14 15:50:00,172.2,172.21,171.76,171.9,331924.0,155.9579,155.9669,155.5594,155.6862,331924.0
2022-04-18 09:30:00,171.55,172.31,171.22,172.25,74692.0,155.3692,156.0575,155.0703,156.0031,74692.0
2022-04-18 09:40:00,172.2,172.3,171.74,172.05,30808.0,155.9579,156.0484,155.5413,155.822,30808.0
2022-04-18 09:50:00,172.09,172.17,171.31,171.36,39754.0,155.8582,155.9307,155.1518,155.1971,39754.0
2022-04-18 10:00:00,171.36,171.39,170.95,170.99,35702.0,155.1971,155.2243,154.8258,154.862,35702.0
2022-04-18 10:10:00,171.02,171.16,170.87,170.95,59980.0,154.8892,155.016,154.7533,154.8258,59980.0
2022-04-18 10:20:00,170.96,171.33,170.93,170.99,20090.0,154.8348,155.1699,154.8077,154.862,20090.0
2022-04-18 10:30:00,170.98,171.62,170.94,171.3,23414.0,154.8529,155.4326,154.8167,155.1428,23414.0
2022-04-18 10:40:00,171.27,171.46,170.88,170.89,32638.0,155.1156,155.2877,154.7624,154.7714,32638.0
2022-04-18 10:50:00,170.9,170.97,170.52,170.67,40394.0,154.7805,154.8439,154.4363,154.5722,40394.0
2022-04-18 11:00:00,170.66,170.73,170.51,170.52,35415.0,154.5631,154.6265,154.4273,154.4363,35415.0
2022-04-18 11:10:00,170.49,170.72,170.37,170.63,31281.0,154.4092,154.6175,154.3005,154.536,31281.0
2022-04-18 11:20:00,170.63,170.71,170.2,170.32,21245.0,154.536,154.6084,154.1465,154.2552,21245.0
2022-04-18 11:30:00,170.3,170.37,170.13,170.25,21787.0,154.2371,154.3005,154.0831,154.1918,21787.0
2022-04-18 11:40:00,170.26,170.5,170.23,170.32,31452.0,154.2008,154.4182,154.1737,154.2552,31452.0
2022-04-18 11:50:00,170.34,170.57,170.33,170.55,18149.0,154.2733,154.4816,154.2642,154.4635,18149.0
2022-04-18 12:00:00,170.56,170.67,170.52,170.59,23043.0,154.4726,154.5722,154.4363,154.4997,23043.0
2022-04-18 12:10:00,170.59,170.71,170.44,170.62,21628.0,154.4997,154.6084,154.3639,154.5269,21628.0
2022-04-18 12:20:00,170.63,170.7,170.46,170.47,18130.0,154.536,154.5993,154.382,154.391,18130.0
2022-04-18 12:30:00,170.49,170.6,170.46,170.48,17558.0,154.4092,154.5088,154.382,154.4001,17558.0
2022-04-18 12:40:00,170.5,170.54,170.38,170.47,13722.0,154.4182,154.4544,154.3095,154.391,13722.0
2022-04-18 12:50:00,170.47,170.64,170.46,170.61,10469.0,154.391,154.545,154.382,154.5178,10469.0
2022-04-18 13:00:00,170.62,170.73,170.5,170.69,21522.0,154.5269,154.6265,154.4182,154.5903,21522.0
2022-04-18 13:10:00,170.7,170.77,170.34,170.34,16929.0,154.5993,154.6627,154.2733,154.2733,16929.0
2022-04-18 13:20:00,170.32,170.58,170.24,170.58,18990.0,154.2552,154.4907,154.1827,154.4907,18990.0
2022-04-18 13:30:00,170.56,171.04,170.56,170.96,28951.0,154.4726,154.9073,154.4726,154.8348,28951.0
2022-04-18 13:40:00,171.01,171.14,170.93,171.0,20104.0,154.8801,154.9978,154.8077,154.8711,20104.0
2022-04-18 13:50:00,170.98,171.07,170.82,170.82,26484.0,154.8529,154.9344,154.708,154.708,26484.0
2022-04-18 14:00:00,170.87,170.9,170.79,170.9,23901.0,154.7533,154.7805,154.6809,154.7805,23901.0
2022-04-18 14:10:00,170.89,171.03,170.62,170.81,26358.0,154.7714,154.8982,154.5269,154.699,26358.0
2022-04-18 14:20:00,170.79,171.03,170.7,170.72,26133.0,154.6809,154.8982,154.5993,154.6175,26133.0
2022-04-18 14:30:00,170.73,170.85,170.68,170.69,27760.0,154.6265,154.7352,154.5812,154.5903,27760.0
2022-04-18 14:40:00,170.74,170.76,170.56,170.66,20971.0,154.6356,154.6537,154.4726,154.5631,20971.0
2022-04-18 14:50:00,170.64,170.82,170.6,170.65,19320.0,154.545,154.708,154.5088,154.5541,19320.0
2022-04-18 15:00:00,170.62,170.62,170.42,170.49,18044.0,154.5269,154.5269,154.3458,154.4092,18044.0
2022-04-18 15:10:00,170.5,170.56,170.36,170.43,26149.0,154.4182,154.4726,154.2914,154.3548,26149.0
2022-04-18 15:20:00,170.41,170.49,170.22,170.29,33106.0,154.3367,154.4092,154.1646,154.228,33106.0
2022-04-18 15:30:00,170.3,170.3,169.96,169.98,57180.0,154.2371,154.2371,153.9291,153.9473,57180.0
2022-04-18 15:40:00,169.98,170.26,169.97,170.22,74614.0,153.9473,154.2008,153.9382,154.1646,74614.0
2022-04-18 15:50:00,170.19,170.47,170.1,170.43,246980.0,154.1375,154.391,154.0559,154.3548,246980.0
2022-04-19 09:30:00,169.84,171.12,169.84,170.7,131880.0,153.8205,154.9797,153.8205,154.5993,131880.0
2022-04-19 09:40:00,170.64,171.36,170.63,171.06,43428.0,154.545,155.1971,154.536,154.9254,43428.0
2022-04-19 09:50:00,171.03,171.45,170.92,171.37,53843.0,154.8982,155.2786,154.7986,155.2062,53843.0
2022-04-19 10:00:00,171.39,171.56,171.19,171.48,27010.0,155.2243,155.3782,155.0431,155.3058,27010.0
2022-04-19 10:10:00,171.51,171.75,171.22,171.27,41697.0,155.3329,155.5503,155.0703,155.1156,41697.0
2022-04-19 10:20:00,171.33,171.73,171.27,171.68,27656.0,155.1699,155.5322,155.1156,155.4869,27656.0
2022-04-19 10:30:00,171.73,171.87,171.3,171.39,40522.0,155.5322,155.659,155.1428,155.2243,40522.0
2022-04-19 10:40:00,171.37,171.8,171.31,171.7,36270.0,155.2062,155.5956,155.1518,155.505,36270.0
2022-04-19 10:50:00,171.71,171.8,171.44,171.59,36793.0,155.5141,155.5956,155.2695,155.4054,36793.0
2022-04-19 11:00:00,171.6,171.7,171.43,171.63,34494.0,155.4145,155.505,155.2605,155.4416,34494.0
2022-04-19 11:10:00,171.65,171.76,171.43,171.68,33170.0,155.4597,155.5594,155.2605,155.4869,33170.0
2022-04-19 11:20:00,171.68,171.85,171.58,171.85,32001.0,155.4869,155.6409,155.3963,155.6409,32001.0
2022-04-19 11:30:00,171.85,171.93,171.61,171.79,30558.0,155.6409,155.7133,155.4235,155.5865,30558.0
2022-04-19 11:40:00,171.77,171.93,171.69,171.72,35326.0,155.5684,155.7133,155.496,155.5231,35326.0
2022-04-19 11:50:00,171.72,171.92,171.58,171.6,41788.0,155.5231,155.7043,155.3963,155.4145,41788.0
2022-04-19 12:00:00,171.59,171.87,171.59,171.83,39948.0,155.4054,155.659,155.4054,155.6228,39948.0
2022-04-19 12:10:00,171.82,171.84,171.6,171.66,28048.0,155.6137,155.6318,155.4145,155.4688,28048.0
2022-04-19 12:20:00,171.66,171.81,171.64,171.71,23368.0,155.4688,155.6047,155.4507,155.5141,23368.0
2022-04-19 12:30:00,171.74,171.83,171.62,171.62,23726.0,155.5413,155.6228,155.4326,155.4326,23726.0
2022-04-19 12:40:00,171.65,171.74,171.6,171.72,20694.0,155.4597,155.5413,155.4145,155.5231,20694.0
2022-04-19 12:50:00,171.73,171.8,171.56,171.61,22913.0,155.5322,155.5956,155.3782,155.4235,22913.0
2022-04-19 13:00:00,171.6,171.74,171.58,171.68,19123.0,155.4145,155.5413,155.3963,155.4869,19123.0
2022-04-19 13:10:00,171.66,171.69,171.51,171.55,17530.0,155.4688,155.496,155.3329,155.3692,17530.0
2022-04-19 13:20:00,171.55,171.77,171.54,171.56,25021.0,155.3692,155.5684,155.3601,155.3782,25021.0
2022-04-19 13:30:00,171.58,171.69,171.57,171.64,20905.0,155.3963,155.496,155.3873,155.4507,20905.0
2022-04-19 13:40:00,171.68,171.82,171.64,171.82,23629.0,155.4869,155.6137,155.4507,155.6137,23629.0
2022-04-19 13:50:00,171.86,171.99,171.83,171.9,24426.0,155.6499,155.7677,155.6228,155.6862,24426.0
2022-04-19 14:00:00,171.84,171.92,171.71,171.71,20335.0,155.6318,155.7043,155.5141,155.5141,20335.0
2022-04-19 14:10:00,171.68,171.77,171.49,171.72,27438.0,155.4869,155.5684,155.3148,155.5231,27438.0
2022-04-19 14:20:00,171.72,171.9,171.69,171.85,21516.0,155.5231,155.6862,155.496,155.6409,21516.0
2022-04-19 14:30:00,171.83,171.93,171.77,171.92,20452.0,155.6228,155.7133,155.5684,155.7043,20452.0
2022-04-19 14:40:00,171.95,172.06,171.93,172.02,27493.0,155.7314,155.8311,155.7133,155.7948,27493.0
2022-04-19 14:50:00,172.05,172.31,172.05,172.25,27009.0,155.822,156.0575,155.822,156.0031,27009.0
2022-04-19 15:00:00,172.26,172.59,172.25,172.59,30961.0,156.0122,156.3111,156.0031,156.3111,30961.0
2022-04-19 15:10:00,172.58,172.97,172.51,172.85,80857.0,156.302,156.6552,156.2386,156.5466,80857.0
2022-04-19 15:20:00,172.84,172.92,172.77,172.82,41503.0,156.5375,156.61,156.4741,156.5194,41503.0
2022-04-19 15:30:00,172.82,172.98,172.78,172.93,63267.0,156.5194,156.6643,156.4832,156.619,63267.0
2022-04-19 15:40:00,172.92,172.92,172.6,172.8,75401.0,156.61,156.61,156.3201,156.5013,75401.0
2022-04-19 15:50:00,172.84,173.17,172.65,172.91,291057.0,156.5375,156.8364,156.3654,156.6009,291057.0
2022-04-20 09:30:00,173.71,175.23,173.71,174.77,278241.0,157.3254,158.7021,157.3254,158.2855,278241.0
2022-04-20 09:40:00,174.75,175.14,174.24,174.35,55704.0,158.2673,158.6206,157.8055,157.9051,55704.0
2022-04-20 09:50:00,174.31,174.91,174.13,174.78,48017.0,157.8688,158.4123,157.7058,158.2945,48017.0
2022-04-20 10:00:00,174.8,175.19,174.68,175.12,48405.0,158.3126,158.6658,158.2039,158.6024,48405.0
2022-04-20 10:10:00,175.12,175.25,174.96,175.18,35636.0,158.6024,158.7202,158.4575,158.6568,35636.0
2022-04-20 10:20:00,175.15,175.34,174.95,175.21,38050.0,158.6296,158.8017,158.4485,158.684,38050.0
2022-04-20 10:30:00,175.25,175.39,174.88,174.99,57990.0,158.7202,158.847,158.3851,158.4847,57990.0
2022-04-20 10:40:00,175.05,175.16,174.74,174.79,28497.0,158.539,158.6387,158.2583,158.3036,28497.0
2022-04-20 10:50:00,174.74,174.74,174.45,174.52,29948.0,158.2583,158.2583,157.9956,158.059,29948.0
2022-04-20 11:00:00,174.52,174.54,174.3,174.5,36183.0,158.059,158.0772,157.8598,158.0409,36183.0
2022-04-20 11:10:00,174.47,174.66,174.31,174.38,27622.0,158.0138,158.1858,157.8688,157.9322,27622.0
2022-04-20 11:20:00,174.39,174.39,174.08,174.28,30200.0,157.9413,157.9413,157.6605,157.8417,30200.0
2022-04-20 11:30:00,174.25,174.65,174.23,174.55,28913.0,157.8145,158.1768,157.7964,158.0862,28913.0
2022-04-20 11:40:00,174.53,174.65,174.42,174.65,21312.0,158.0681,158.1768,157.9685,158.1768,21312.0
2022-04-20 11:50:00,174.66,174.85,174.57,174.8,34729.0,158.1858,158.3579,158.1043,158.3126,34729.0
2022-04-20 12:00:00,174.77,174.98,174.73,174.82,26862.0,158.2855,158.4757,158.2492,158.3307,26862.0
2022-04-20 12:10:00,174.84,174.84,174.59,174.68,64179.0,158.3489,158.3489,158.1224,158.2039,64179.0
2022-04-20 12:20:00,174.67,174.71,174.32,174.32,27279.0,158.1949,158.2311,157.8779,157.8779,27279.0
2022-04-20 12:30:00,174.31,174.62,174.21,174.55,23654.0,157.8688,158.1496,157.7783,158.0862,23654.0
2022-04-20 12:40:00,174.57,174.87,174.57,174.86,48026.0,158.1043,158.376,158.1043,158.367,48026.0
2022-04-20 12:50:00,174.86,175.03,174.85,175.01,30067.0,158.367,158.5209,158.3579,158.5028,30067.0
2022-04-20 13:00:00,175.01,175.15,174.98,175.01,28519.0,158.5028,158.6296,158.4757,158.5028,28519.0
2022-04-20 13:10:00,175.0,175.32,175.0,175.21,32784.0,158.4938,158.7836,158.4938,158.684,32784.0
2022-04-20 13:20:00,175.21,175.36,175.18,175.29,9668.0,158.684,158.8198,158.6568,158.7564,9668.0
2022-04-20 13:30:00,175.32,175.63,175.29,175.56,48251.0,158.7836,159.0643,158.7564,159.0009,48251.0
2022-04-20 13:40:00,175.57,175.79,175.56,175.69,40131.0,159.01,159.2093,159.0009,159.1187,40131.0
2022-04-20 13:50:00,175.7,175.97,175.66,175.96,22200.0,159.1277,159.3723,159.0915,159.3632,22200.0
2022-04-20 14:00:00,175.93,175.94,175.6,175.88,42492.0,159.336,159.3451,159.0372,159.2908,42492.0
2022-04-20 14:10:00,175.86,175.91,175.66,175.67,18892.0,159.2726,159.3179,159.0915,159.1006,18892.0
2022-04-20 14:20:00,175.66,175.78,175.59,175.64,26254.0,159.0915,159.2002,159.0281,159.0734,26254.0
2022-04-20 14:30:00,175.63,175.65,175.45,175.59,38359.0,159.0643,159.0825,158.9013,159.0281,38359.0
2022-04-20 14:40:00,175.6,175.72,175.49,175.51,33378.0,159.0372,159.1459,158.9375,158.9557,33378.0
2022-04-20 14:50:00,175.53,175.53,175.16,175.25,55307.0,158.9738,158.9738,158.6387,158.7202,55307.0
2022-04-20 15:00:00,175.21,175.56,175.2,175.45,34862.0,158.684,159.0009,158.6749,158.9013,34862.0
2022-04-20 15:10:00,175.44,175.56,175.33,175.34,37681.0,158.8923,159.0009,158.7926,158.8017,37681.0
2022-04-20 15:20:00,175.36,175.69,175.32,175.52,41060.0,158.8198,159.1187,158.7836,158.9647,41060.0
2022-04-20 15:30:00,175.54,175.71,175.5,175.6,65166.0,158.9828,159.1368,158.9466,159.0372,65166.0
2022-04-20 15:40:00,175.59,175.68,175.39,175.55,103520.0,159.0281,159.1096,158.847,158.9919,103520.0
2022-04-20 15:50:00,175.54,175.65,175.22,175.51,379459.0,158.9828,159.0825,158.693,158.9557,379459.0
2022-04-21 09:30:00,175.88,176.26,175.33,176.13,119679.0,159.2908,159.6349,158.7926,159.5172,119679.0
2022-04-21 09:40:00,176.11,177.0,176.04,176.91,95883.0,159.4991,160.3051,159.4357,160.2236,95883.0
2022-04-21 09:50:00,176.99,177.11,176.38,176.87,49356.0,160.2961,160.4047,159.7436,160.1874,49356.0
2022-04-21 10:00:00,176.88,177.11,176.75,176.84,37012.0,160.1964,160.4047,160.0787,160.1602,37012.0
2022-04-21 10:10:00,176.83,177.24,176.83,177.03,55421.0,160.1512,160.5225,160.1512,160.3323,55421.0
2022-04-21 10:20:00,177.0,177.14,176.43,176.47,43183.0,160.3051,160.4319,159.7889,159.8251,43183.0
2022-04-21 10:30:00,176.46,176.56,176.16,176.26,37337.0,159.8161,159.9066,159.5444,159.6349,37337.0
2022-04-21 10:40:00,176.26,176.64,176.06,176.64,61101.0,159.6349,159.9791,159.4538,159.9791,61101.0
2022-04-21 10:50:00,176.62,176.97,176.54,176.93,51581.0,159.961,160.278,159.8885,160.2417,51581.0
2022-04-21 11:00:00,176.93,177.08,176.61,176.78,39251.0,160.2417,160.3776,159.9519,160.1059,39251.0
2022-04-21 11:10:00,176.81,176.91,176.5,176.63,29615.0,160.133,160.2236,159.8523,159.97,29615.0
2022-04-21 11:20:00,176.6,176.91,176.56,176.57,31345.0,159.9429,160.2236,159.9066,159.9157,31345.0
2022-04-21 11:30:00,176.58,176.58,176.02,176.11,54724.0,159.9247,159.9247,159.4176,159.4991,54724.0
2022-04-21 11:40:00,176.1,176.31,175.94,176.31,50846.0,159.49,159.6802,159.3451,159.6802,50846.0
2022-04-21 11:50:00,176.3,176.5,176.28,176.31,22735.0,159.6711,159.8523,159.653,159.6802,22735.0
2022-04-21 12:00:00,176.3,176.31,175.9,176.12,25109.0,159.6711,159.6802,159.3089,159.5081,25109.0
2022-04-21 12:10:00,176.1,176.39,176.01,176.32,25784.0,159.49,159.7527,159.4085,159.6893,25784.0
2022-04-21 12:20:00,176.35,176.54,176.25,176.5,24520.0,159.7164,159.8885,159.6259,159.8523,24520.0
2022-04-21 12:30:00,176.47,176.75,176.45,176.52,25751.0,159.8251,160.0787,159.807,159.8704,25751.0
2022-04-21 12:40:00,176.55,176.63,176.2,176.25,22505.0,159.8976,159.97,159.5806,159.6259,22505.0
2022-04-21 12:50:00,176.24,176.27,175.88,176.06,23080.0,159.6168,159.644,159.2908,159.4538,23080.0
2022-04-21 13:00:00,176.06,176.24,176.0,176.0,24445.0,159.4538,159.6168,159.3994,159.3994,24445.0
2022-04-21 13:10:00,176.0,176.16,175.84,175.84,16387.0,159.3994,159.5444,159.2545,159.2545,16387.0
2022-04-21 13:20:00,175.84,176.16,175.84,176.1,29178.0,159.2545,159.5444,159.2545,159.49,29178.0
2022-04-21 13:30:00,176.1,176.16,175.86,175.95,27603.0,159.49,159.5444,159.2726,159.3542,27603.0
2022-04-21 13:40:00,175.97,176.4,175.9,176.26,29953.0,159.3723,159.7617,159.3089,159.6349,29953.0
2022-04-21 13:50:00,176.27,176.42,176.26,176.33,21161.0,159.644,159.7798,159.6349,159.6983,21161.0
2022-04-21 14:00:00,176.29,176.3,175.91,176.3,53492.0,159.6621,159.6711,159.3179,159.6711,53492.0
2022-04-21 14:10:00,176.27,176.47,176.18,176.24,46049.0,159.644,159.8251,159.5625,159.6168,46049.0
2022-04-21 14:20:00,176.25,176.51,176.24,176.3,33244.0,159.6259,159.8613,159.6168,159.6711,33244.0
2022-04-21 14:30:00,176.32,176.43,176.13,176.17,33347.0,159.6893,159.7889,159.5172,159.5534,33347.0
2022-04-21 14:40:00,176.17,176.21,175.84,175.86,36485.0,159.5534,159.5896,159.2545,159.2726,36485.0
2022-04-21 14:50:00,175.86,175.86,175.63,175.71,42419.0,159.2726,159.2726,159.0643,159.1368,42419.0
2022-04-21 15:00:00,175.67,175.68,175.12,175.21,54672.0,159.1006,159.1096,158.6024,158.684,54672.0
2022-04-21 15:10:00,175.2,175.3,175.09,175.3,47520.0,158.6749,158.7655,158.5753,158.7655,47520.0
2022-04-21 15:20:00,175.29,175.47,175.04,175.42,59628.0,158.7564,158.9194,158.53,158.8742,59628.0
2022-04-21 15:30:00,175.39,175.41,174.74,174.9,55541.0,158.847,158.8651,158.2583,158.4032,55541.0
2022-04-21 15:40:00,174.91,175.24,174.65,174.66,94015.0,158.4123,158.7111,158.1768,158.1858,94015.0
2022-04-21 15:50:00,174.65,175.05,174.65,174.84,264867.0,158.1768,158.539,158.1768,158.3489,264867.0
2022-04-22 09:30:00,174.99,175.27,174.35,174.49,180589.0,158.4847,158.7383,157.9051,158.0319,180589.0
2022-04-22 09:40:00,174.49,174.58,173.83,174.48,81701.0,158.0319,158.1134,157.4341,158.0228,81701.0
2022-04-22 09:50:00,174.45,174.64,173.74,173.92,51990.0,157.9956,158.1677,157.3526,157.5156,51990.0
2022-04-22 10:00:00,173.92,174.67,173.85,174.26,88968.0,157.5156,158.1949,157.4522,157.8236,88968.0
2022-04-22 10:10:00,174.24,174.25,173.63,173.84,52436.0,157.8055,157.8145,157.253,157.4432,52436.0
2022-04-22 10:20:00,173.85,174.12,173.76,173.96,67084.0,157.4522,157.6968,157.3707,157.5519,67084.0
2022-04-22 10:30:00,173.96,174.04,173.6,173.65,86979.0,157.5519,157.6243,157.2258,157.2711,86979.0
2022-04-22 10:40:00,173.65,173.82,173.43,173.5,59067.0,157.2711,157.4251,157.0719,157.1352,59067.0
2022-04-22 10:50:00,173.49,173.74,173.46,173.68,36800.0,157.1262,157.3526,157.099,157.2983,36800.0
2022-04-22 11:00:00,173.67,174.14,173.66,174.05,80324.0,157.2892,157.7149,157.2802,157.6334,80324.0
2022-04-22 11:10:00,174.03,174.04,173.75,173.89,51877.0,157.6153,157.6243,157.3617,157.4885,51877.0
2022-04-22 11:20:00,173.87,174.2,173.79,174.09,52101.0,157.4703,157.7692,157.3979,157.6696,52101.0
2022-04-22 11:30:00,174.08,174.15,173.86,174.08,54154.0,157.6605,157.7239,157.4613,157.6605,54154.0
2022-04-22 11:40:00,174.08,174.17,173.6,173.6,66271.0,157.6605,157.7421,157.2258,157.2258,66271.0
2022-04-22 11:50:00,173.57,173.86,173.52,173.79,62069.0,157.1986,157.4613,157.1534,157.3979,62069.0
2022-04-22 12:00:00,173.77,173.99,173.67,173.72,40772.0,157.3798,157.579,157.2892,157.3345,40772.0
2022-04-22 12:10:00,173.77,174.0,173.65,173.89,59003.0,157.3798,157.5881,157.2711,157.4885,59003.0
2022-04-22 12:20:00,173.88,174.07,173.83,174.02,38296.0,157.4794,157.6515,157.4341,157.6062,38296.0
2022-04-22 12:30:00,174.02,174.33,173.96,174.24,73541.0,157.6062,157.887,157.5519,157.8055,73541.0
2022-04-22 12:40:00,174.24,174.61,174.24,174.29,42895.0,157.8055,158.1406,157.8055,157.8507,42895.0
2022-04-22 12:50:00,174.3,174.34,173.94,173.96,39382.0,157.8598,157.896,157.5337,157.5519,39382.0
2022-04-22 13:00:00,173.96,173.97,173.81,173.89,48313.0,157.5519,157.5609,157.416,157.4885,48313.0
2022-04-22 13:10:00,173.88,173.95,173.68,173.68,31368.0,157.4794,157.5428,157.2983,157.2983,31368.0
2022-04-22 13:20:00,173.69,173.97,173.52,173.85,25466.0,157.3073,157.5609,157.1534,157.4522,25466.0
2022-04-22 13:30:00,173.85,174.0,173.73,173.83,31247.0,157.4522,157.5881,157.3436,157.4341,31247.0
2022-04-22 13:40:00,173.83,174.02,173.75,173.93,32110.0,157.4341,157.6062,157.3617,157.5247,32110.0
2022-04-22 13:50:00,173.91,174.09,173.86,174.03,30321.0,157.5066,157.6696,157.4613,157.6153,30321.0
2022-04-22 14:00:00,173.96,174.04,173.72,173.75,26344.0,157.5519,157.6243,157.3345,157.3617,26344.0
2022-04-22 14:10:00,173.75,174.0,173.54,173.93,32534.0,157.3617,157.5881,157.1715,157.5247,32534.0
2022-04-22 14:20:00,173.91,173.99,173.78,173.87,18658.0,157.5066,157.579,157.3888,157.4703,18658.0
2022-04-22 14:30:00,173.88,173.97,173.6,173.66,33581.0,157.4794,157.5609,157.2258,157.2802,33581.0
2022-04-22 14:40:00,173.7,173.81,173.58,173.63,24130.0,157.3164,157.416,157.2077,157.253,24130.0
2022-04-22 14:50:00,173.65,173.65,173.2,173.41,23976.0,157.2711,157.2711,156.8635,157.0537,23976.0
2022-04-22 15:00:00,173.41,173.52,173.29,173.37,33855.0,157.0537,157.1534,156.9451,157.0175,33855.0
2022-04-22 15:10:00,173.37,173.82,173.26,173.7,56212.0,157.0175,157.4251,156.9179,157.3164,56212.0
2022-04-22 15:20:00,173.72,173.75,173.36,173.51,47861.0,157.3345,157.3617,157.0085,157.1443,47861.0
2022-04-22 15:30:00,173.53,173.9,173.51,173.74,75953.0,157.1624,157.4975,157.1443,157.3526,75953.0
2022-04-22 15:40:00,173.75,173.87,173.11,173.16,115902.0,157.3617,157.4703,156.782,156.8273,115902.0
2022-04-22 15:50:00,173.16,173.16,171.94,172.05,603419.0,156.8273,156.8273,155.7224,155.822,603419.0
2022-04-25 09:30:00,173.21,173.92,172.7,172.7,211666.0,156.8726,157.5156,156.4107,156.4107,211666.0
2022-04-25 09:40:00,172.67,173.62,172.37,172.4,125390.0,156.3835,157.2439,156.1118,156.139,125390.0
2022-04-25 09:50:00,172.4,172.5,171.29,171.35,137224.0,156.139,156.2296,155.1337,155.188,137224.0
2022-04-25 10:00:00,171.35,171.65,171.0,171.49,107936.0,155.188,155.4597,154.8711,155.3148,107936.0
2022-04-25 10:10:00,171.49,171.56,171.13,171.37,96884.0,155.3148,155.3782,154.9888,155.2062,96884.0
2022-04-25 10:20:00,171.41,171.51,171.05,171.05,81249.0,155.2424,155.3329,154.9163,154.9163,81249.0
2022-04-25 10:30:00,171.05,172.62,171.05,172.05,105827.0,154.9163,156.3383,154.9163,155.822,105827.0
2022-04-25 10:40:00,172.04,172.07,171.05,171.58,67097.0,155.813,155.8401,154.9163,155.3963,67097.0
2022-04-25 10:50:00,171.62,171.74,171.22,171.34,47555.0,155.4326,155.5413,155.0703,155.179,47555.0
2022-04-25 11:00:00,171.33,171.62,171.28,171.34,46443.0,155.1699,155.4326,155.1246,155.179,46443.0
2022-04-25 11:10:00,171.34,172.04,171.25,171.61,50682.0,155.179,155.813,155.0975,155.4235,50682.0
2022-04-25 11:20:00,171.65,172.06,171.52,171.92,48901.0,155.4597,155.8311,155.342,155.7043,48901.0
2022-04-25 11:30:00,171.89,172.02,171.53,171.56,42141.0,155.6771,155.7948,155.3511,155.3782,42141.0
2022-04-25 11:40:00,171.56,171.75,171.03,171.31,54489.0,155.3782,155.5503,154.8982,155.1518,54489.0
2022-04-25 11:50:00,171.32,171.71,171.2,171.69,43437.0,155.1609,155.5141,155.0522,155.496,43437.0
2022-04-25 12:00:00,171.69,172.25,171.64,172.16,70866.0,155.496,156.0031,155.4507,155.9216,70866.0
2022-04-25 12:10:00,172.16,172.25,171.35,171.39,71136.0,155.9216,156.0031,155.188,155.2243,71136.0
2022-04-25 12:20:00,171.42,172.36,171.42,172.18,53890.0,155.2514,156.1028,155.2514,155.9398,53890.0
2022-04-25 12:30:00,172.19,172.43,171.99,172.19,42441.0,155.9488,156.1662,155.7677,155.9488,42441.0
2022-04-25 12:40:00,172.19,172.3,171.89,172.26,43639.0,155.9488,156.0484,155.6771,156.0122,43639.0
2022-04-25 12:50:00,172.25,172.32,172.0,172.27,25809.0,156.0031,156.0665,155.7767,156.0213,25809.0
2022-04-25 13:00:00,172.26,172.34,171.84,172.2,25257.0,156.0122,156.0847,155.6318,155.9579,25257.0
2022-04-25 13:10:00,172.26,172.59,172.12,172.18,39707.0,156.0122,156.3111,155.8854,155.9398,39707.0
2022-04-25 13:20:00,172.21,172.36,172.14,172.2,45305.0,155.9669,156.1028,155.9035,155.9579,45305.0
2022-04-25 13:30:00,172.26,172.35,171.76,171.92,79193.0,156.0122,156.0937,155.5594,155.7043,79193.0
2022-04-25 13:40:00,171.93,172.18,171.91,172.16,43445.0,155.7133,155.9398,155.6952,155.9216,43445.0
2022-04-25 13:50:00,172.17,172.28,171.91,172.25,36752.0,155.9307,156.0303,155.6952,156.0031,36752.0
2022-04-25 14:00:00,172.26,172.27,171.94,172.2,52325.0,156.0122,156.0213,155.7224,155.9579,52325.0
2022-04-25 14:10:00,172.22,172.52,172.05,172.42,72659.0,155.976,156.2477,155.822,156.1571,72659.0
2022-04-25 14:20:00,172.46,172.67,172.36,172.58,84053.0,156.1933,156.3835,156.1028,156.302,84053.0
2022-04-25 14:30:00,172.59,172.7,172.33,172.39,67183.0,156.3111,156.4107,156.0756,156.1299,67183.0
2022-04-25 14:40:00,172.37,172.8,172.29,172.67,69790.0,156.1118,156.5013,156.0394,156.3835,69790.0
2022-04-25 14:50:00,172.65,173.14,172.63,172.96,87562.0,156.3654,156.8092,156.3473,156.6462,87562.0
2022-04-25 15:00:00,172.97,173.07,172.63,172.66,89212.0,156.6552,156.7458,156.3473,156.3745,89212.0
2022-04-25 15:10:00,172.67,173.06,172.61,172.91,136205.0,156.3835,156.7367,156.3292,156.6009,136205.0
2022-04-25 15:20:00,172.92,173.45,172.92,173.15,309784.0,156.61,157.09,156.61,156.8183,309784.0
2022-04-25 15:30:00,173.12,173.58,173.03,173.58,174757.0,156.7911,157.2077,156.7096,157.2077,174757.0
2022-04-25 15:40:00,173.58,173.88,173.25,173.72,200332.0,157.2077,157.4794,156.9088,157.3345,200332.0
2022-04-25 15:50:00,173.67,173.84,173.46,173.65,409880.0,157.2892,157.4432,157.099,157.2711,409880.0
2022-04-26 09:30:00,173.75,174.94,172.73,174.62,269461.0,157.3617,158.4394,156.4379,158.1496,269461.0
2022-04-26 09:40:00,174.53,175.05,174.25,174.59,148833.0,158.0681,158.539,157.8145,158.1224,148833.0
2022-04-26 09:50:00,174.61,175.13,174.41,174.59,97857.0,158.1406,158.6115,157.9594,158.1224,97857.0
2022-04-26 10:00:00,174.57,175.35,174.49,175.06,129430.0,158.1043,158.8108,158.0319,158.5481,129430.0
2022-04-26 10:10:00,175.07,175.33,174.24,174.27,99492.0,158.5572,158.7926,157.8055,157.8326,99492.0
2022-04-26 10:20:00,174.27,174.54,173.95,174.53,78289.0,157.8326,158.0772,157.5428,158.0681,78289.0
2022-04-26 10:30:00,174.56,174.58,174.08,174.41,66397.0,158.0953,158.1134,157.6605,157.9594,66397.0
2022-04-26 10:40:00,174.41,174.5,174.09,174.42,90282.0,157.9594,158.0409,157.6696,157.9685,90282.0
2022-04-26 10:50:00,174.42,174.56,174.02,174.06,76561.0,157.9685,158.0953,157.6062,157.6424,76561.0
2022-04-26 11:00:00,174.01,174.31,173.72,174.11,71497.0,157.5971,157.8688,157.3345,157.6877,71497.0
2022-04-26 11:10:00,174.07,174.73,174.06,174.64,68546.0,157.6515,158.2492,157.6424,158.1677,68546.0
2022-04-26 11:20:00,174.66,174.85,174.32,174.33,68778.0,158.1858,158.3579,157.8779,157.887,68778.0
2022-04-26 11:30:00,174.34,174.47,173.98,174.23,63529.0,157.896,158.0138,157.57,157.7964,63529.0
2022-04-26 11:40:00,174.21,174.61,174.08,174.37,49852.0,157.7783,158.1406,157.6605,157.9232,49852.0
2022-04-26 11:50:00,174.31,174.58,174.19,174.24,44624.0,157.8688,158.1134,157.7602,157.8055,44624.0
2022-04-26 12:00:00,174.28,174.53,174.17,174.52,42527.0,157.8417,158.0681,157.7421,158.059,42527.0
2022-04-26 12:10:00,174.47,174.75,174.36,174.52,43131.0,158.0138,158.2673,157.9141,158.059,43131.0
2022-04-26 12:20:00,174.55,174.67,174.29,174.58,31228.0,158.0862,158.1949,157.8507,158.1134,31228.0
2022-04-26 12:30:00,174.57,174.73,173.95,174.09,128652.0,158.1043,158.2492,157.5428,157.6696,128652.0
2022-04-26 12:40:00,174.06,174.07,173.41,173.7,36706.0,157.6424,157.6515,157.0537,157.3164,36706.0
2022-04-26 12:50:00,173.69,174.36,173.66,174.32,42811.0,157.3073,157.9141,157.2802,157.8779,42811.0
2022-04-26 13:00:00,174.37,174.41,173.79,173.87,37433.0,157.9232,157.9594,157.3979,157.4703,37433.0
2022-04-26 13:10:00,173.87,174.16,173.71,173.74,40927.0,157.4703,157.733,157.3254,157.3526,40927.0
2022-04-26 13:20:00,173.7,173.82,173.53,173.61,36695.0,157.3164,157.4251,157.1624,157.2349,36695.0
2022-04-26 13:30:00,173.61,173.77,173.42,173.55,45203.0,157.2349,157.3798,157.0628,157.1805,45203.0
2022-04-26 13:40:00,173.55,174.07,173.51,173.91,77271.0,157.1805,157.6515,157.1443,157.5066,77271.0
2022-04-26 13:50:00,173.91,174.02,173.61,173.63,39885.0,157.5066,157.6062,157.2349,157.253,39885.0
2022-04-26 14:00:00,173.64,174.06,173.63,173.95,45495.0,157.262,157.6424,157.253,157.5428,45495.0
2022-04-26 14:10:00,173.96,174.42,173.96,174.29,46724.0,157.5519,157.9685,157.5519,157.8507,46724.0
2022-04-26 14:20:00,174.36,174.64,174.28,174.48,67146.0,157.9141,158.1677,157.8417,158.0228,67146.0
2022-04-26 14:30:00,174.44,174.45,174.08,174.35,59106.0,157.9866,157.9956,157.6605,157.9051,59106.0
2022-04-26 14:40:00,174.35,174.38,174.09,174.25,59406.0,157.9051,157.9322,157.6696,157.8145,59406.0
2022-04-26 14:50:00,174.29,174.74,174.23,174.48,84622.0,157.8507,158.2583,157.7964,158.0228,84622.0
2022-04-26 15:00:00,174.47,174.6,174.13,174.14,52697.0,158.0138,158.1315,157.7058,157.7149,52697.0
2022-04-26 15:10:00,174.12,174.29,173.57,173.61,70451.0,157.6968,157.8507,157.1986,157.2349,70451.0
2022-04-26 15:20:00,173.62,174.11,173.61,173.92,87763.0,157.2439,157.6877,157.2349,157.5156,87763.0
2022-04-26 15:30:00,173.93,174.05,173.65,174.02,96549.0,157.5247,157.6334,157.2711,157.6062,96549.0
2022-04-26 15:40:00,174.02,174.27,173.79,174.0,124374.0,157.6062,157.8326,157.3979,157.5881,124374.0
2022-04-26 15:50:00,174.04,174.27,172.99,173.3,683371.0,157.6243,157.8326,156.6734,156.9541,683371.0
2022-04-27 09:30:00,173.42,174.12,173.19,173.72,216341.0,157.0628,157.6968,156.8545,157.3345,216341.0
2022-04-27 09:40:00,173.89,175.47,173.72,175.47,80315.0,157.4885,158.9194,157.3345,158.9194,80315.0
2022-04-27 09:50:00,175.5,175.76,174.79,175.2,67132.0,158.9466,159.1821,158.3036,158.6749,67132.0
2022-04-27 10:00:00,175.27,175.84,175.24,175.45,66061.0,158.7383,159.2545,158.7111,158.9013,66061.0
2022-04-27 10:10:00,175.43,175.44,174.11,174.11,69130.0,158.8832,158.8923,157.6877,157.6877,69130.0
2022-04-27 10:20:00,174.06,174.45,173.67,174.22,69343.0,157.6424,157.9956,157.2892,157.7873,69343.0
2022-04-27 10:30:00,174.18,174.45,173.53,174.34,62237.0,157.7511,157.9956,157.1624,157.896,62237.0
2022-04-27 10:40:00,174.34,174.9,174.34,174.88,47231.0,157.896,158.4032,157.896,158.3851,47231.0
2022-04-27 10:50:00,174.97,175.16,174.6,174.63,39465.0,158.4666,158.6387,158.1315,158.1587,39465.0
2022-04-27 11:00:00,174.65,175.1,174.57,175.05,119139.0,158.1768,158.5843,158.1043,158.539,119139.0
2022-04-27 11:10:00,175.02,175.81,174.83,175.7,54493.0,158.5119,159.2274,158.3398,159.1277,54493.0
2022-04-27 11:20:00,175.72,175.98,175.29,175.96,53275.0,159.1459,159.3813,158.7564,159.3632,53275.0
2022-04-27 11:30:00,175.98,176.37,175.74,176.33,60367.0,159.3813,159.7345,159.164,159.6983,60367.0
2022-04-27 11:40:00,176.31,176.56,176.09,176.15,46379.0,159.6802,159.9066,159.481,159.5353,46379.0
2022-04-27 11:50:00,176.14,176.22,175.64,175.88,35673.0,159.5262,159.5987,159.0734,159.2908,35673.0
2022-04-27 12:00:00,175.91,175.91,175.38,175.76,61939.0,159.3179,159.3179,158.8379,159.1821,61939.0
2022-04-27 12:10:00,175.71,175.76,175.5,175.59,23904.0,159.1368,159.1821,158.9466,159.0281,23904.0
2022-04-27 12:20:00,175.6,176.05,175.58,175.94,37620.0,159.0372,159.4447,159.0191,159.3451,37620.0
2022-04-27 12:30:00,175.97,176.07,175.72,175.93,37806.0,159.3723,159.4628,159.1459,159.336,37806.0
2022-04-27 12:40:00,175.95,176.25,175.84,176.11,32412.0,159.3542,159.6259,159.2545,159.4991,32412.0
2022-04-27 12:50:00,176.1,176.27,176.04,176.22,22912.0,159.49,159.644,159.4357,159.5987,22912.0
2022-04-27 13:00:00,176.26,176.42,175.9,176.05,55857.0,159.6349,159.7798,159.3089,159.4447,55857.0
2022-04-27 13:10:00,176.05,176.3,175.98,176.04,32433.0,159.4447,159.6711,159.3813,159.4357,32433.0
2022-04-27 13:20:00,176.06,176.55,175.88,176.5,28145.0,159.4538,159.8976,159.2908,159.8523,28145.0
2022-04-27 13:30:00,176.5,176.61,176.13,176.17,32245.0,159.8523,159.9519,159.5172,159.5534,32245.0
2022-04-27 13:40:00,176.18,176.47,176.04,176.33,35468.0,159.5625,159.8251,159.4357,159.6983,35468.0
2022-04-27 13:50:00,176.38,176.54,176.3,176.51,23786.0,159.7436,159.8885,159.6711,159.8613,23786.0
2022-04-27 14:00:00,176.47,176.53,176.21,176.29,28951.0,159.8251,159.8795,159.5896,159.6621,28951.0
2022-04-27 14:10:00,176.28,176.52,176.22,176.37,70639.0,159.653,159.8704,159.5987,159.7345,70639.0
2022-04-27 14:20:00,176.39,176.66,176.28,176.43,41836.0,159.7527,159.9972,159.653,159.7889,41836.0
2022-04-27 14:30:00,176.43,176.44,175.95,176.38,40931.0,159.7889,159.7979,159.3542,159.7436,40931.0
2022-04-27 14:40:00,176.38,176.69,176.33,176.52,35684.0,159.7436,160.0244,159.6983,159.8704,35684.0
2022-04-27 14:50:00,176.51,176.52,175.81,175.89,45584.0,159.8613,159.8704,159.2274,159.2998,45584.0
2022-04-27 15:00:00,175.89,176.04,175.64,175.86,54152.0,159.2998,159.4357,159.0734,159.2726,54152.0
2022-04-27 15:10:00,175.88,176.16,175.72,176.16,55375.0,159.2908,159.5444,159.1459,159.5444,55375.0
2022-04-27 15:20:00,176.16,176.23,175.92,176.0,47596.0,159.5444,159.6078,159.327,159.3994,47596.0
2022-04-27 15:30:00,176.03,176.09,175.37,175.41,70731.0,159.4266,159.481,158.8289,158.8651,70731.0
2022-04-27 15:40:00,175.43,175.8,175.24,175.29,109676.0,158.8832,159.2183,158.7111,158.7564,109676.0
2022-04-27 15:50:00,175.28,175.33,174.65,174.85,381493.0,158.7474,158.7926,158.1768,158.3579,381493.0
2022-04-28 09:30:00,174.65,174.72,173.82,174.58,211002.0,158.1768,158.2402,157.4251,158.1134,211002.0
2022-04-28 09:40:00,174.43,175.89,174.41,175.74,82860.0,157.9775,159.2998,157.9594,159.164,82860.0
2022-04-28 09:50:00,175.69,176.49,175.68,175.74,80812.0,159.1187,159.8432,159.1096,159.164,80812.0
2022-04-28 10:00:00,175.75,176.09,175.44,175.9,54539.0,159.173,159.481,158.8923,159.3089,54539.0
2022-04-28 10:10:00,175.93,176.47,175.63,176.05,52794.0,159.336,159.8251,159.0643,159.4447,52794.0
2022-04-28 10:20:00,176.04,176.34,175.65,175.7,52095.0,159.4357,159.7074,159.0825,159.1277,52095.0
2022-04-28 10:30:00,175.7,175.72,175.29,175.3,59983.0,159.1277,159.1459,158.7564,158.7655,59983.0
2022-04-28 10:40:00,175.28,175.72,175.0,175.34,50081.0,158.7474,159.1459,158.4938,158.8017,50081.0
2022-04-28 10:50:00,175.33,175.53,175.19,175.32,28543.0,158.7926,158.9738,158.6658,158.7836,28543.0
2022-04-28 11:00:00,175.33,175.88,175.32,175.79,41721.0,158.7926,159.2908,158.7836,159.2093,41721.0
2022-04-28 11:10:00,175.76,175.91,175.59,175.81,39704.0,159.1821,159.3179,159.0281,159.2274,39704.0
2022-04-28 11:20:00,175.85,175.9,175.66,175.87,33407.0,159.2636,159.3089,159.0915,159.2817,33407.0
2022-04-28 11:30:00,175.89,176.4,175.86,176.29,39032.0,159.2998,159.7617,159.2726,159.6621,39032.0
2022-04-28 11:40:00,176.28,176.39,175.87,175.95,32836.0,159.653,159.7527,159.2817,159.3542,32836.0
2022-04-28 11:50:00,175.93,176.23,175.89,176.11,33012.0,159.336,159.6078,159.2998,159.4991,33012.0
2022-04-28 12:00:00,176.14,176.19,175.9,176.11,48906.0,159.5262,159.5715,159.3089,159.4991,48906.0
2022-04-28 12:10:00,176.12,176.49,175.96,176.2,32711.0,159.5081,159.8432,159.3632,159.5806,32711.0
2022-04-28 12:20:00,176.19,176.47,176.14,176.44,35201.0,159.5715,159.8251,159.5262,159.7979,35201.0
2022-04-28 12:30:00,176.5,176.59,176.41,176.46,29332.0,159.8523,159.9338,159.7708,159.8161,29332.0
2022-04-28 12:40:00,176.49,176.62,176.35,176.44,36794.0,159.8432,159.961,159.7164,159.7979,36794.0
2022-04-28 12:50:00,176.44,176.53,176.28,176.46,139942.0,159.7979,159.8795,159.653,159.8161,139942.0
2022-04-28 13:00:00,176.46,176.62,176.19,176.48,29043.0,159.8161,159.961,159.5715,159.8342,29043.0
2022-04-28 13:10:00,176.46,176.92,176.42,176.91,35285.0,159.8161,160.2327,159.7798,160.2236,35285.0
2022-04-28 13:20:00,176.92,176.92,176.49,176.75,41488.0,160.2327,160.2327,159.8432,160.0787,41488.0
2022-04-28 13:30:00,176.75,176.8,176.53,176.78,46844.0,160.0787,160.124,159.8795,160.1059,46844.0
2022-04-28 13:40:00,176.78,176.91,176.55,176.86,44055.0,160.1059,160.2236,159.8976,160.1783,44055.0
2022-04-28 13:50:00,176.84,176.86,176.55,176.59,34716.0,160.1602,160.1783,159.8976,159.9338,34716.0
2022-04-28 14:00:00,176.59,176.78,176.56,176.69,27572.0,159.9338,160.1059,159.9066,160.0244,27572.0
2022-04-28 14:10:00,176.71,176.86,176.62,176.86,28941.0,160.0425,160.1783,159.961,160.1783,28941.0
2022-04-28 14:20:00,176.86,176.99,176.71,176.81,39962.0,160.1783,160.2961,160.0425,160.133,39962.0
2022-04-28 14:30:00,176.82,176.94,176.69,176.88,37680.0,160.1421,160.2508,160.0244,160.1964,37680.0
2022-04-28 14:40:00,176.88,177.39,176.88,177.38,53582.0,160.1964,160.6583,160.1964,160.6493,53582.0
2022-04-28 14:50:00,177.39,177.56,177.24,177.35,53345.0,160.6583,160.8123,160.5225,160.6221,53345.0
2022-04-28 15:00:00,177.35,177.47,177.25,177.4,84531.0,160.6221,160.7308,160.5315,160.6674,84531.0
2022-04-28 15:10:00,177.38,177.38,177.13,177.31,75450.0,160.6493,160.6493,160.4229,160.5859,75450.0
2022-04-28 15:20:00,177.32,177.53,177.29,177.46,85184.0,160.5949,160.7851,160.5678,160.7217,85184.0
2022-04-28 15:30:00,177.45,177.48,177.13,177.24,73734.0,160.7127,160.7398,160.4229,160.5225,73734.0
2022-04-28 15:40:00,177.21,177.48,177.1,177.27,124002.0,160.4953,160.7398,160.3957,160.5497,124002.0
2022-04-28 15:50:00,177.28,177.62,177.12,177.62,448388.0,160.5587,160.8666,160.4138,160.8666,448388.0
2022-04-29 09:30:00,177.41,177.41,175.2,175.52,152226.0,160.6765,160.6765,158.6749,158.9647,152226.0
2022-04-29 09:40:00,175.53,175.65,174.8,175.38,61648.0,158.9738,159.0825,158.3126,158.8379,61648.0
2022-04-29 09:50:00,175.39,175.77,174.88,175.41,48125.0,158.847,159.1911,158.3851,158.8651,48125.0
2022-04-29 10:00:00,175.5,175.86,175.38,175.51,47976.0,158.9466,159.2726,158.8379,158.9557,47976.0
2022-04-29 10:10:00,175.48,175.64,174.83,174.83,37663.0,158.9285,159.0734,158.3398,158.3398,37663.0
2022-04-29 10:20:00,174.85,174.95,174.53,174.53,49806.0,158.3579,158.4485,158.0681,158.0681,49806.0
2022-04-29 10:30:00,174.5,174.89,174.24,174.84,52513.0,158.0409,158.3941,157.8055,158.3489,52513.0
2022-04-29 10:40:00,174.81,174.93,174.29,174.61,56041.0,158.3217,158.4304,157.8507,158.1406,56041.0
2022-04-29 10:50:00,174.67,174.9,174.48,174.58,50236.0,158.1949,158.4032,158.0228,158.1134,50236.0
2022-04-29 11:00:00,174.53,174.55,174.16,174.36,72125.0,158.0681,158.0862,157.733,157.9141,72125.0
2022-04-29 11:10:00,174.37,174.46,174.0,174.36,60688.0,157.9232,158.0047,157.5881,157.9141,60688.0
2022-04-29 11:20:00,174.39,174.41,174.12,174.37,46163.0,157.9413,157.9594,157.6968,157.9232,46163.0
2022-04-29 11:30:00,174.35,174.91,174.34,174.42,45976.0,157.9051,158.4123,157.896,157.9685,45976.0
2022-04-29 11:40:00,174.38,174.69,174.36,174.46,44480.0,157.9322,158.213,157.9141,158.0047,44480.0
2022-04-29 11:50:00,174.48,174.64,174.23,174.32,34075.0,158.0228,158.1677,157.7964,157.8779,34075.0
2022-04-29 12:00:00,174.33,174.33,173.68,173.7,34104.0,157.887,157.887,157.2983,157.3164,34104.0
2022-04-29 12:10:00,173.7,174.04,173.67,173.79,39491.0,157.3164,157.6243,157.2892,157.3979,39491.0
2022-04-29 12:20:00,173.79,174.22,173.7,173.94,26707.0,157.3979,157.7873,157.3164,157.5337,26707.0
2022-04-29 12:30:00,173.94,174.03,173.76,174.01,32180.0,157.5337,157.6153,157.3707,157.5971,32180.0
2022-04-29 12:40:00,173.97,173.98,173.72,173.74,24209.0,157.5609,157.57,157.3345,157.3526,24209.0
2022-04-29 12:50:00,173.73,173.75,173.33,173.56,35472.0,157.3436,157.3617,156.9813,157.1896,35472.0
2022-04-29 13:00:00,173.59,173.72,173.33,173.44,30827.0,157.2168,157.3345,156.9813,157.0809,30827.0
2022-04-29 13:10:00,173.41,173.61,173.38,173.58,41083.0,157.0537,157.2349,157.0266,157.2077,41083.0
2022-04-29 13:20:00,173.61,174.1,173.55,173.7,30056.0,157.2349,157.6787,157.1805,157.3164,30056.0
2022-04-29 13:30:00,173.72,174.01,173.66,173.93,22615.0,157.3345,157.5971,157.2802,157.5247,22615.0
2022-04-29 13:40:00,173.96,173.96,173.55,173.59,27440.0,157.5519,157.5519,157.1805,157.2168,27440.0
2022-04-29 13:50:00,173.64,173.76,173.44,173.54,28779.0,157.262,157.3707,157.0809,157.1715,28779.0
2022-04-29 14:00:00,173.57,173.72,173.43,173.61,21315.0,157.1986,157.3345,157.0719,157.2349,21315.0
2022-04-29 14:10:00,173.62,174.11,173.58,173.87,39464.0,157.2439,157.6877,157.2077,157.4703,39464.0
2022-04-29 14:20:00,173.87,173.87,173.57,173.57,42506.0,157.4703,157.4703,157.1986,157.1986,42506.0
2022-04-29 14:30:00,173.55,173.66,173.42,173.43,28375.0,157.1805,157.2802,157.0628,157.0719,28375.0
2022-04-29 14:40:00,173.41,173.62,173.38,173.39,32468.0,157.0537,157.2439,157.0266,157.0356,32468.0
2022-04-29 14:50:00,173.37,173.42,173.07,173.27,46487.0,157.0175,157.0628,156.7458,156.9269,46487.0
2022-04-29 15:00:00,173.24,173.33,172.93,173.02,41896.0,156.8998,156.9813,156.619,156.7005,41896.0
2022-04-29 15:10:00,173.03,173.1,172.74,172.9,49587.0,156.7096,156.773,156.4469,156.5918,49587.0
2022-04-29 15:20:00,172.91,172.94,172.65,172.72,72365.0,156.6009,156.6281,156.3654,156.4288,72365.0
2022-04-29 15:30:00,172.71,173.14,172.68,172.96,108530.0,156.4198,156.8092,156.3926,156.6462,108530.0
2022-04-29 15:40:00,172.97,173.07,172.3,172.31,114771.0,156.6552,156.7458,156.0484,156.0575,114771.0
2022-04-29 15:50:00,172.25,172.26,171.41,171.73,645980.0,156.0031,156.0122,155.2424,155.5322,645980.0
2022-05-02 09:30:00,172.85,173.46,170.35,170.66,169004.0,156.5466,157.099,154.2824,154.5631,169004.0
2022-05-02 09:40:00,170.74,171.47,170.33,170.49,93492.0,154.6356,155.2967,154.2642,154.4092,93492.0
2022-05-02 09:50:00,170.41,170.64,169.71,170.17,113526.0,154.3367,154.545,153.7027,154.1193,113526.0
2022-05-02 10:00:00,170.15,171.22,169.75,169.8,89377.0,154.1012,155.0703,153.739,153.7842,89377.0
2022-05-02 10:10:00,169.84,170.43,169.61,170.23,202536.0,153.8205,154.3548,153.6122,154.1737,202536.0
2022-05-02 10:20:00,170.22,170.74,170.01,170.25,361795.0,154.1646,154.6356,153.9744,154.1918,361795.0
2022-05-02 10:30:00,170.29,170.92,170.21,170.37,104039.0,154.228,154.7986,154.1556,154.3005,104039.0
2022-05-02 10:40:00,170.41,171.04,170.33,171.02,76324.0,154.3367,154.9073,154.2642,154.8892,76324.0
2022-05-02 10:50:00,171.02,171.05,170.48,170.73,64542.0,154.8892,154.9163,154.4001,154.6265,64542.0
2022-05-02 11:00:00,170.75,170.84,169.99,170.26,49527.0,154.6446,154.7261,153.9563,154.2008,49527.0
2022-05-02 11:10:00,170.3,170.3,169.35,169.42,61047.0,154.2371,154.2371,153.3767,153.4401,61047.0
2022-05-02 11:20:00,169.44,169.58,168.82,168.98,54368.0,153.4582,153.585,152.8967,153.0416,54368.0
2022-05-02 11:30:00,169.0,169.77,168.83,169.15,64279.0,153.0597,153.7571,152.9057,153.1955,64279.0
2022-05-02 11:40:00,169.16,169.52,168.96,169.17,46321.0,153.2046,153.5306,153.0235,153.2137,46321.0
2022-05-02 11:50:00,169.11,169.25,168.87,169.08,42608.0,153.1593,153.2861,152.942,153.1321,42608.0
2022-05-02 12:00:00,169.08,169.23,168.01,168.2,57273.0,153.1321,153.268,152.1631,152.3352,57273.0
2022-05-02 12:10:00,168.23,168.48,167.89,168.43,46972.0,152.3623,152.5887,152.0544,152.5435,46972.0
2022-05-02 12:20:00,168.53,168.86,168.14,168.17,49225.0,152.634,152.9329,152.2808,152.308,49225.0
2022-05-02 12:30:00,168.19,168.35,167.9,167.95,41543.0,152.3261,152.471,152.0634,152.1087,41543.0
2022-05-02 12:40:00,167.95,168.14,167.48,167.78,46049.0,152.1087,152.2808,151.6831,151.9548,46049.0
2022-05-02 12:50:00,167.76,167.76,166.98,167.11,57023.0,151.9367,151.9367,151.2302,151.348,57023.0
2022-05-02 13:00:00,167.13,167.48,166.82,167.4,106787.0,151.3661,151.6831,151.0853,151.6106,106787.0
2022-05-02 13:10:00,167.43,167.68,167.02,167.12,51832.0,151.6378,151.8642,151.2665,151.357,51832.0
2022-05-02 13:20:00,167.11,167.27,166.81,167.08,60012.0,151.348,151.4929,151.0763,151.3208,60012.0
2022-05-02 13:30:00,167.06,167.18,166.74,167.0,46363.0,151.3027,151.4114,151.0129,151.2483,46363.0
2022-05-02 13:40:00,167.04,167.37,166.9,167.0,81894.0,151.2846,151.5834,151.1578,151.2483,81894.0
2022-05-02 13:50:00,166.98,167.21,166.83,167.02,71003.0,151.2302,151.4385,151.0944,151.2665,71003.0
2022-05-02 14:00:00,167.0,167.39,166.83,167.17,58709.0,151.2483,151.6016,151.0944,151.4023,58709.0
2022-05-02 14:10:00,167.17,167.19,166.76,166.9,37450.0,151.4023,151.4204,151.031,151.1578,37450.0
2022-05-02 14:20:00,166.9,167.02,166.57,166.58,42648.0,151.1578,151.2665,150.8589,150.868,42648.0
2022-05-02 14:30:00,166.56,166.56,165.93,166.0,91343.0,150.8498,150.8498,150.2793,150.3427,91343.0
2022-05-02 14:40:00,166.0,166.03,165.27,165.75,61533.0,150.3427,150.3698,149.6815,150.1162,61533.0
2022-05-02 14:50:00,165.73,166.03,165.48,165.8,47971.0,150.0981,150.3698,149.8717,150.1615,47971.0
2022-05-02 15:00:00,165.78,166.6,165.77,166.45,98384.0,150.1434,150.8861,150.1344,150.7502,98384.0
2022-05-02 15:10:00,166.46,166.79,166.31,166.7,131332.0,150.7593,151.0581,150.6234,150.9766,131332.0
2022-05-02 15:20:00,166.71,167.49,166.71,167.2,130030.0,150.9857,151.6921,150.9857,151.4295,130030.0
2022-05-02 15:30:00,167.21,167.92,167.14,167.25,297303.0,151.4385,152.0816,151.3751,151.4748,297303.0
2022-05-02 15:40:00,167.25,167.81,166.98,167.78,281218.0,151.4748,151.9819,151.2302,151.9548,281218.0
2022-05-02 15:50:00,167.76,167.86,167.34,167.78,541264.0,151.9367,152.0272,151.5563,151.9548,541264.0
2022-05-03 09:30:00,169.14,169.24,167.76,167.86,180622.0,153.1865,153.2771,151.9367,152.0272,180622.0
2022-05-03 09:40:00,167.94,168.38,167.5,168.18,84270.0,152.0997,152.4982,151.7012,152.317,84270.0
2022-05-03 09:50:00,168.13,168.51,167.8,167.87,72859.0,152.2718,152.6159,151.9729,152.0363,72859.0
2022-05-03 10:00:00,167.93,168.09,166.88,166.94,55941.0,152.0906,152.2355,151.1397,151.194,55941.0
2022-05-03 10:10:00,166.96,167.62,166.58,167.52,60545.0,151.2121,151.8099,150.868,151.7193,60545.0
2022-05-03 10:20:00,167.49,167.96,167.41,167.83,52501.0,151.6921,152.1178,151.6197,152.0,52501.0
2022-05-03 10:30:00,167.83,168.23,167.68,167.96,69894.0,152.0,152.3623,151.8642,152.1178,69894.0
2022-05-03 10:40:00,167.96,168.15,167.35,167.41,36778.0,152.1178,152.2899,151.5653,151.6197,36778.0
2022-05-03 10:50:00,167.34,167.91,167.34,167.82,39200.0,151.5563,152.0725,151.5563,151.991,39200.0
2022-05-03 11:00:00,167.77,168.73,167.71,168.66,66358.0,151.9457,152.8152,151.8914,152.7518,66358.0
2022-05-03 11:10:00,168.68,168.99,168.51,168.6,49212.0,152.7699,153.0506,152.6159,152.6974,49212.0
2022-05-03 11:20:00,168.61,168.97,168.61,168.82,40466.0,152.7065,153.0325,152.7065,152.8967,40466.0
2022-05-03 11:30:00,168.88,169.31,168.7,168.72,46378.0,152.951,153.3405,152.788,152.8061,46378.0
2022-05-03 11:40:00,168.77,168.96,168.55,168.84,45463.0,152.8514,153.0235,152.6521,152.9148,45463.0
2022-05-03 11:50:00,168.84,168.84,168.52,168.63,34266.0,152.9148,152.9148,152.625,152.7246,34266.0
2022-05-03 12:00:00,168.62,168.96,168.2,168.28,43001.0,152.7155,153.0235,152.3352,152.4076,43001.0
2022-05-03 12:10:00,168.32,168.33,167.99,168.17,18934.0,152.4438,152.4529,152.145,152.308,18934.0
2022-05-03 12:20:00,168.18,168.58,168.18,168.19,52032.0,152.317,152.6793,152.317,152.3261,52032.0
2022-05-03 12:30:00,168.15,168.55,168.01,168.35,42874.0,152.2899,152.6521,152.1631,152.471,42874.0
2022-05-03 12:40:00,168.32,168.48,168.15,168.21,27134.0,152.4438,152.5887,152.2899,152.3442,27134.0
2022-05-03 12:50:00,168.2,168.38,168.04,168.36,24876.0,152.3352,152.4982,152.1902,152.4801,24876.0
2022-05-03 13:00:00,168.38,168.72,168.35,168.6,27344.0,152.4982,152.8061,152.471,152.6974,27344.0
2022-05-03 13:10:00,168.61,168.84,168.58,168.72,24962.0,152.7065,152.9148,152.6793,152.8061,24962.0
2022-05-03 13:20:00,168.74,168.88,168.12,168.28,41616.0,152.8242,152.951,152.2627,152.4076,41616.0
2022-05-03 13:30:00,168.27,168.29,167.96,168.07,26554.0,152.3985,152.4167,152.1178,152.2174,26554.0
2022-05-03 13:40:00,168.08,168.09,167.73,167.78,22834.0,152.2265,152.2355,151.9095,151.9548,22834.0
2022-05-03 13:50:00,167.79,167.84,167.42,167.55,36612.0,151.9638,152.0091,151.6287,151.7465,36612.0
2022-05-03 14:00:00,167.54,167.56,167.21,167.37,39905.0,151.7374,151.7555,151.4385,151.5834,39905.0
2022-05-03 14:10:00,167.36,167.41,167.03,167.04,46090.0,151.5744,151.6197,151.2755,151.2846,46090.0
2022-05-03 14:20:00,167.07,167.26,166.97,167.0,29502.0,151.3117,151.4838,151.2212,151.2483,29502.0
2022-05-03 14:30:00,167.04,167.33,166.91,166.92,36608.0,151.2846,151.5472,151.1668,151.1759,36608.0
2022-05-03 14:40:00,166.94,167.19,166.6,166.93,64211.0,151.194,151.4204,150.8861,151.1849,64211.0
2022-05-03 14:50:00,166.97,167.34,166.91,167.24,53608.0,151.2212,151.5563,151.1668,151.4657,53608.0
2022-05-03 15:00:00,167.25,167.44,167.03,167.3,55404.0,151.4748,151.6468,151.2755,151.52,55404.0
2022-05-03 15:10:00,167.33,167.36,167.0,167.02,60939.0,151.5472,151.5744,151.2483,151.2665,60939.0
2022-05-03 15:20:00,167.04,167.2,166.79,167.0,59296.0,151.2846,151.4295,151.0581,151.2483,59296.0
2022-05-03 15:30:00,166.97,167.36,166.92,166.99,69935.0,151.2212,151.5744,151.1759,151.2393,69935.0
2022-05-03 15:40:00,166.98,167.2,166.71,166.98,135558.0,151.2302,151.4295,150.9857,151.2302,135558.0
2022-05-03 15:50:00,166.98,168.11,166.98,167.98,599819.0,151.2302,152.2536,151.2302,152.1359,599819.0
2022-05-04 09:30:00,167.61,168.8,167.61,168.25,137778.0,151.8008,152.8786,151.8008,152.3804,137778.0
2022-05-04 09:40:00,168.21,169.68,168.21,169.38,98198.0,152.3442,153.6756,152.3442,153.4039,98198.0
2022-05-04 09:50:00,169.35,170.64,169.24,170.57,74688.0,153.3767,154.545,153.2771,154.4816,74688.0
2022-05-04 10:00:00,170.58,170.79,170.18,170.59,67183.0,154.4907,154.6809,154.1284,154.4997,67183.0
2022-05-04 10:10:00,170.55,170.79,170.15,170.38,79839.0,154.4635,154.6809,154.1012,154.3095,79839.0
2022-05-04 10:20:00,170.37,170.52,169.81,170.13,48833.0,154.3005,154.4363,153.7933,154.0831,48833.0
2022-05-04 10:30:00,170.14,170.3,169.66,170.12,57789.0,154.0922,154.2371,153.6574,154.0741,57789.0
2022-05-04 10:40:00,170.09,170.26,169.94,170.16,47059.0,154.0469,154.2008,153.911,154.1103,47059.0
2022-05-04 10:50:00,170.13,170.41,170.03,170.21,49793.0,154.0831,154.3367,153.9925,154.1556,49793.0
2022-05-04 11:00:00,170.2,170.73,170.18,170.73,41387.0,154.1465,154.6265,154.1284,154.6265,41387.0
2022-05-04 11:10:00,170.72,170.81,170.47,170.58,39974.0,154.6175,154.699,154.391,154.4907,39974.0
2022-05-04 11:20:00,170.56,170.78,170.44,170.53,33593.0,154.4726,154.6718,154.3639,154.4454,33593.0
2022-05-04 11:30:00,170.58,170.87,170.47,170.85,34532.0,154.4907,154.7533,154.391,154.7352,34532.0
2022-05-04 11:40:00,170.84,171.31,170.83,171.3,31193.0,154.7261,155.1518,154.7171,155.1428,31193.0
2022-05-04 11:50:00,171.28,171.33,170.97,171.01,31292.0,155.1246,155.1699,154.8439,154.8801,31292.0
2022-05-04 12:00:00,171.0,171.08,170.95,170.95,24068.0,154.8711,154.9435,154.8258,154.8258,24068.0
2022-05-04 12:10:00,170.93,171.03,170.81,171.0,43182.0,154.8077,154.8982,154.699,154.8711,43182.0
2022-05-04 12:20:00,170.99,171.05,170.51,170.53,46881.0,154.862,154.9163,154.4273,154.4454,46881.0
2022-05-04 12:30:00,170.5,171.13,170.4,171.13,32918.0,154.4182,154.9888,154.3276,154.9888,32918.0
2022-05-04 12:40:00,171.18,171.22,170.99,171.21,42735.0,155.0341,155.0703,154.862,155.0612,42735.0
2022-05-04 12:50:00,171.23,171.59,171.18,171.54,39343.0,155.0794,155.4054,155.0341,155.3601,39343.0
2022-05-04 13:00:00,171.53,171.58,171.07,171.15,37795.0,155.3511,155.3963,154.9344,155.0069,37795.0
2022-05-04 13:10:00,171.16,171.23,170.98,171.22,66967.0,155.016,155.0794,154.8529,155.0703,66967.0
2022-05-04 13:20:00,171.25,171.29,170.75,170.75,33611.0,155.0975,155.1337,154.6446,154.6446,33611.0
2022-05-04 13:30:00,170.72,170.76,170.37,170.66,47796.0,154.6175,154.6537,154.3005,154.5631,47796.0
2022-05-04 13:40:00,170.66,171.03,170.57,170.9,33539.0,154.5631,154.8982,154.4816,154.7805,33539.0
2022-05-04 13:50:00,170.91,171.16,170.64,170.67,38485.0,154.7895,155.016,154.545,154.5722,38485.0
2022-05-04 14:00:00,170.76,171.71,170.22,171.61,94316.0,154.6537,155.5141,154.1646,155.4235,94316.0
2022-05-04 14:10:00,171.61,171.89,170.96,171.05,39461.0,155.4235,155.6771,154.8348,154.9163,39461.0
2022-05-04 14:20:00,171.04,171.91,170.83,171.76,73496.0,154.9073,155.6952,154.7171,155.5594,73496.0
2022-05-04 14:30:00,171.77,171.89,170.19,171.14,118840.0,155.5684,155.6771,154.1375,154.9978,118840.0
2022-05-04 14:40:00,171.07,172.71,170.95,172.26,152546.0,154.9344,156.4198,154.8258,156.0122,152546.0
2022-05-04 14:50:00,172.32,173.12,172.31,173.0,68831.0,156.0665,156.7911,156.0575,156.6824,68831.0
2022-05-04 15:00:00,172.98,173.34,172.72,173.25,122711.0,156.6643,156.9903,156.4288,156.9088,122711.0
2022-05-04 15:10:00,173.28,173.46,172.96,173.05,114144.0,156.936,157.099,156.6462,156.7277,114144.0
2022-05-04 15:20:00,173.07,173.78,173.01,173.78,97757.0,156.7458,157.3888,156.6915,157.3888,97757.0
2022-05-04 15:30:00,173.78,174.12,173.75,173.89,133103.0,157.3888,157.6968,157.3617,157.4885,133103.0
2022-05-04 15:40:00,173.9,173.98,173.44,173.94,216910.0,157.4975,157.57,157.0809,157.5337,216910.0
2022-05-04 15:50:00,173.99,174.0,173.52,173.91,439935.0,157.579,157.5881,157.1534,157.5066,439935.0
2022-05-05 09:30:00,173.31,173.32,172.15,172.43,162675.0,156.9632,156.9722,155.9126,156.1662,162675.0
2022-05-05 09:40:00,172.37,172.75,172.06,172.37,76362.0,156.1118,156.456,155.8311,156.1118,76362.0
2022-05-05 09:50:00,172.35,172.62,171.68,171.9,48852.0,156.0937,156.3383,155.4869,155.6862,48852.0
2022-05-05 10:00:00,171.94,172.38,171.73,171.86,69683.0,155.7224,156.1209,155.5322,155.6499,69683.0
2022-05-05 10:10:00,171.81,172.07,171.48,172.05,82954.0,155.6047,155.8401,155.3058,155.822,82954.0
2022-05-05 10:20:00,172.04,172.49,171.75,172.25,65634.0,155.813,156.2205,155.5503,156.0031,65634.0
2022-05-05 10:30:00,172.23,173.03,172.11,172.6,72859.0,155.985,156.7096,155.8764,156.3201,72859.0
2022-05-05 10:40:00,172.6,172.66,171.31,171.53,53034.0,156.3201,156.3745,155.1518,155.3511,53034.0
2022-05-05 10:50:00,171.52,172.49,171.4,172.43,46372.0,155.342,156.2205,155.2333,156.1662,46372.0
2022-05-05 11:00:00,172.39,172.56,171.41,171.58,55210.0,156.1299,156.2839,155.2424,155.3963,55210.0
2022-05-05 11:10:00,171.62,171.62,170.93,171.19,73729.0,155.4326,155.4326,154.8077,155.0431,73729.0
2022-05-05 11:20:00,171.17,171.64,171.06,171.64,41142.0,155.025,155.4507,154.9254,155.4507,41142.0
2022-05-05 11:30:00,171.59,172.14,171.47,172.14,50938.0,155.4054,155.9035,155.2967,155.9035,50938.0
2022-05-05 11:40:00,172.12,172.23,171.29,171.35,26773.0,155.8854,155.985,155.1337,155.188,26773.0
2022-05-05 11:50:00,171.34,171.37,170.78,170.94,34143.0,155.179,155.2062,154.6718,154.8167,34143.0
2022-05-05 12:00:00,170.95,171.45,170.53,171.42,44772.0,154.8258,155.2786,154.4454,155.2514,44772.0
2022-05-05 12:10:00,171.42,171.66,171.21,171.58,39644.0,155.2514,155.4688,155.0612,155.3963,39644.0
2022-05-05 12:20:00,171.58,171.68,171.15,171.31,44206.0,155.3963,155.4869,155.0069,155.1518,44206.0
2022-05-05 12:30:00,171.3,171.59,170.97,171.19,35527.0,155.1428,155.4054,154.8439,155.0431,35527.0
2022-05-05 12:40:00,171.19,171.41,171.04,171.29,35745.0,155.0431,155.2424,154.9073,155.1337,35745.0
2022-05-05 12:50:00,171.29,171.84,171.26,171.83,24814.0,155.1337,155.6318,155.1065,155.6228,24814.0
2022-05-05 13:00:00,171.88,172.35,171.83,171.83,32993.0,155.668,156.0937,155.6228,155.6228,32993.0
2022-05-05 13:10:00,171.87,171.87,171.12,171.47,29253.0,155.659,155.659,154.9797,155.2967,29253.0
2022-05-05 13:20:00,171.47,171.5,171.16,171.41,22858.0,155.2967,155.3239,155.016,155.2424,22858.0
2022-05-05 13:30:00,171.28,171.66,170.98,171.38,29409.0,155.1246,155.4688,154.8529,155.2152,29409.0
2022-05-05 13:40:00,171.41,171.63,171.03,171.05,35857.0,155.2424,155.4416,154.8982,154.9163,35857.0
2022-05-05 13:50:00,171.02,171.02,170.39,170.7,31768.0,154.8892,154.8892,154.3186,154.5993,31768.0
2022-05-05 14:00:00,170.69,170.99,170.56,170.9,34277.0,154.5903,154.862,154.4726,154.7805,34277.0
2022-05-05 14:10:00,170.98,171.27,170.63,171.23,26000.0,154.8529,155.1156,154.536,155.0794,26000.0
2022-05-05 14:20:00,171.29,171.32,170.32,170.34,42783.0,155.1337,155.1609,154.2552,154.2733,42783.0
2022-05-05 14:30:00,170.31,170.43,169.94,170.25,57548.0,154.2461,154.3548,153.911,154.1918,57548.0
2022-05-05 14:40:00,170.21,170.53,170.07,170.49,28182.0,154.1556,154.4454,154.0288,154.4092,28182.0
2022-05-05 14:50:00,170.5,170.88,170.21,170.43,33634.0,154.4182,154.7624,154.1556,154.3548,33634.0
2022-05-05 15:00:00,170.38,170.46,169.82,169.99,53080.0,154.3095,154.382,153.8024,153.9563,53080.0
2022-05-05 15:10:00,170.01,170.13,169.7,169.98,63076.0,153.9744,154.0831,153.6937,153.9473,63076.0
2022-05-05 15:20:00,169.95,170.17,169.68,169.83,79673.0,153.9201,154.1193,153.6756,153.8114,79673.0
2022-05-05 15:30:00,169.82,170.2,169.55,170.01,124343.0,153.8024,154.1465,153.5578,153.9744,124343.0
2022-05-05 15:40:00,170.04,170.27,169.08,169.22,169709.0,154.0016,154.2099,153.1321,153.2589,169709.0
2022-05-05 15:50:00,169.24,170.59,169.23,170.43,793211.0,153.2771,154.4997,153.268,154.3548,793211.0
2022-05-06 09:30:00,169.24,170.77,169.24,169.76,139256.0,153.2771,154.6627,153.2771,153.748,139256.0
2022-05-06 09:40:00,169.77,170.14,169.21,169.89,59713.0,153.7571,154.0922,153.2499,153.8657,59713.0
2022-05-06 09:50:00,169.89,170.38,169.84,169.87,52659.0,153.8657,154.3095,153.8205,153.8476,52659.0
2022-05-06 10:00:00,169.81,170.02,168.93,169.28,77725.0,153.7933,153.9835,152.9963,153.3133,77725.0
2022-05-06 10:10:00,169.27,169.92,169.1,169.71,64213.0,153.3042,153.8929,153.1503,153.7027,64213.0
2022-05-06 10:20:00,169.67,170.07,169.38,169.81,123906.0,153.6665,154.0288,153.4039,153.7933,123906.0
2022-05-06 10:30:00,169.81,170.05,169.33,169.48,93832.0,153.7933,154.0107,153.3586,153.4944,93832.0
2022-05-06 10:40:00,169.53,170.22,169.49,170.03,112308.0,153.5397,154.1646,153.5035,153.9925,112308.0
2022-05-06 10:50:00,170.1,170.42,169.82,170.31,95544.0,154.0559,154.3458,153.8024,154.2461,95544.0
2022-05-06 11:00:00,170.25,170.31,169.95,170.14,37621.0,154.1918,154.2461,153.9201,154.0922,37621.0
2022-05-06 11:10:00,170.09,170.45,169.78,170.25,36814.0,154.0469,154.3729,153.7661,154.1918,36814.0
2022-05-06 11:20:00,170.25,170.78,170.07,170.13,35051.0,154.1918,154.6718,154.0288,154.0831,35051.0
2022-05-06 11:30:00,170.15,170.18,169.4,169.51,54149.0,154.1012,154.1284,153.422,153.5216,54149.0
2022-05-06 11:40:00,169.49,169.69,169.33,169.46,50692.0,153.5035,153.6846,153.3586,153.4763,50692.0
2022-05-06 11:50:00,169.47,169.56,168.79,168.87,59353.0,153.4854,153.5669,152.8695,152.942,59353.0
2022-05-06 12:00:00,168.89,169.63,168.8,169.35,66278.0,152.9601,153.6303,152.8786,153.3767,66278.0
2022-05-06 12:10:00,169.28,169.31,168.72,168.76,46164.0,153.3133,153.3405,152.8061,152.8423,46164.0
2022-05-06 12:20:00,168.76,169.35,168.75,169.25,87462.0,152.8423,153.3767,152.8333,153.2861,87462.0
2022-05-06 12:30:00,169.24,169.62,169.05,169.51,32359.0,153.2771,153.6212,153.105,153.5216,32359.0
2022-05-06 12:40:00,169.52,169.81,169.34,169.62,23328.0,153.5306,153.7933,153.3676,153.6212,23328.0
2022-05-06 12:50:00,169.67,170.17,169.46,170.06,36999.0,153.6665,154.1193,153.4763,154.0197,36999.0
2022-05-06 13:00:00,170.06,170.35,169.93,170.2,31151.0,154.0197,154.2824,153.902,154.1465,31151.0
2022-05-06 13:10:00,170.2,170.24,169.74,169.8,31110.0,154.1465,154.1827,153.7299,153.7842,31110.0
2022-05-06 13:20:00,169.76,170.07,169.55,169.91,37096.0,153.748,154.0288,153.5578,153.8839,37096.0
2022-05-06 13:30:00,169.93,170.23,169.65,169.92,35479.0,153.902,154.1737,153.6484,153.8929,35479.0
2022-05-06 13:40:00,169.93,170.18,169.76,169.98,53933.0,153.902,154.1284,153.748,153.9473,53933.0
2022-05-06 13:50:00,169.99,170.0,169.5,169.74,27245.0,153.9563,153.9654,153.5125,153.7299,27245.0
2022-05-06 14:00:00,169.76,169.92,169.16,169.16,39031.0,153.748,153.8929,153.2046,153.2046,39031.0
2022-05-06 14:10:00,169.17,169.57,169.17,169.25,48949.0,153.2137,153.5759,153.2137,153.2861,48949.0
2022-05-06 14:20:00,169.23,169.31,168.95,169.07,39444.0,153.268,153.3405,153.0144,153.1231,39444.0
2022-05-06 14:30:00,169.13,169.27,168.87,169.02,45105.0,153.1774,153.3042,152.942,153.0778,45105.0
2022-05-06 14:40:00,169.07,169.35,168.82,169.29,47181.0,153.1231,153.3767,152.8967,153.3223,47181.0
2022-05-06 14:50:00,169.24,169.74,169.23,169.26,54581.0,153.2771,153.7299,153.268,153.2952,54581.0
2022-05-06 15:00:00,169.24,169.58,168.97,169.08,43218.0,153.2771,153.585,153.0325,153.1321,43218.0
2022-05-06 15:10:00,169.11,169.31,168.86,169.18,53806.0,153.1593,153.3405,152.9329,153.2227,53806.0
2022-05-06 15:20:00,169.21,169.4,168.88,169.33,52488.0,153.2499,153.422,152.951,153.3586,52488.0
2022-05-06 15:30:00,169.31,170.71,169.29,170.64,79010.0,153.3405,154.6084,153.3223,154.545,79010.0
2022-05-06 15:40:00,170.6,170.76,170.13,170.56,95765.0,154.5088,154.6537,154.0831,154.4726,95765.0
2022-05-06 15:50:00,170.53,170.8,170.17,170.38,339453.0,154.4454,154.6899,154.1193,154.3095,339453.0
2022-05-09 09:30:00,169.81,170.15,168.81,169.44,214273.0,153.7933,154.1012,152.8876,153.4582,214273.0
2022-05-09 09:40:00,169.4,169.52,168.76,169.09,174447.0,153.422,153.5306,152.8423,153.1412,174447.0
2022-05-09 09:50:00,168.97,169.56,168.87,169.35,272161.0,153.0325,153.5669,152.942,153.3767,272161.0
2022-05-09 10:00:00,169.36,169.74,169.22,169.42,107261.0,153.3857,153.7299,153.2589,153.4401,107261.0
2022-05-09 10:10:00,169.42,170.03,169.42,169.65,132999.0,153.4401,153.9925,153.4401,153.6484,132999.0
2022-05-09 10:20:00,169.62,169.94,169.36,169.93,94737.0,153.6212,153.911,153.3857,153.902,94737.0
2022-05-09 10:30:00,169.91,170.7,169.83,170.33,126704.0,153.8839,154.5993,153.8114,154.2642,126704.0
2022-05-09 10:40:00,170.29,170.62,170.18,170.39,130102.0,154.228,154.5269,154.1284,154.3186,130102.0
2022-05-09 10:50:00,170.38,170.65,169.92,170.03,80409.0,154.3095,154.5541,153.8929,153.9925,80409.0
2022-05-09 11:00:00,169.97,170.74,169.93,170.74,86588.0,153.9382,154.6356,153.902,154.6356,86588.0
2022-05-09 11:10:00,170.67,170.87,170.52,170.81,45673.0,154.5722,154.7533,154.4363,154.699,45673.0
2022-05-09 11:20:00,170.83,171.0,170.3,170.3,47116.0,154.7171,154.8711,154.2371,154.2371,47116.0
2022-05-09 11:30:00,170.31,170.74,170.14,170.71,45075.0,154.2461,154.6356,154.0922,154.6084,45075.0
2022-05-09 11:40:00,170.69,170.83,170.47,170.81,49133.0,154.5903,154.7171,154.391,154.699,49133.0
2022-05-09 11:50:00,170.81,171.08,170.59,170.81,46242.0,154.699,154.9435,154.4997,154.699,46242.0
2022-05-09 12:00:00,170.81,170.84,170.39,170.67,47850.0,154.699,154.7261,154.3186,154.5722,47850.0
2022-05-09 12:10:00,170.69,171.27,170.69,171.01,48819.0,154.5903,155.1156,154.5903,154.8801,48819.0
2022-05-09 12:20:00,170.98,171.25,170.8,171.08,65227.0,154.8529,155.0975,154.6899,154.9435,65227.0
2022-05-09 12:30:00,171.05,171.35,170.87,171.07,77569.0,154.9163,155.188,154.7533,154.9344,77569.0
2022-05-09 12:40:00,171.08,171.41,171.05,171.33,47780.0,154.9435,155.2424,154.9163,155.1699,47780.0
2022-05-09 12:50:00,171.31,171.59,171.24,171.45,53028.0,155.1518,155.4054,155.0884,155.2786,53028.0
2022-05-09 13:00:00,171.43,172.02,171.36,171.95,109122.0,155.2605,155.7948,155.1971,155.7314,109122.0
2022-05-09 13:10:00,171.93,172.27,171.72,172.22,61384.0,155.7133,156.0213,155.5231,155.976,61384.0
2022-05-09 13:20:00,172.22,172.4,171.95,172.37,62260.0,155.976,156.139,155.7314,156.1118,62260.0
2022-05-09 13:30:00,172.42,172.49,171.8,171.97,65858.0,156.1571,156.2205,155.5956,155.7496,65858.0
2022-05-09 13:40:00,172.0,172.85,172.0,172.49,58190.0,155.7767,156.5466,155.7767,156.2205,58190.0
2022-05-09 13:50:00,172.44,172.55,172.13,172.4,54203.0,156.1752,156.2749,155.8945,156.139,54203.0
2022-05-09 14:00:00,172.37,172.69,172.35,172.47,51037.0,156.1118,156.4016,156.0937,156.2024,51037.0
2022-05-09 14:10:00,172.43,172.7,172.3,172.68,44900.0,156.1662,156.4107,156.0484,156.3926,44900.0
2022-05-09 14:20:00,172.7,172.7,172.0,172.21,57705.0,156.4107,156.4107,155.7767,155.9669,57705.0
2022-05-09 14:30:00,172.19,172.45,171.75,172.23,74021.0,155.9488,156.1843,155.5503,155.985,74021.0
2022-05-09 14:40:00,172.21,172.44,172.01,172.11,63526.0,155.9669,156.1752,155.7858,155.8764,63526.0
2022-05-09 14:50:00,172.08,172.36,171.92,172.25,73150.0,155.8492,156.1028,155.7043,156.0031,73150.0
2022-05-09 15:00:00,172.28,172.54,172.06,172.23,70860.0,156.0303,156.2658,155.8311,155.985,70860.0
2022-05-09 15:10:00,172.21,172.89,172.16,172.66,136960.0,155.9669,156.5828,155.9216,156.3745,136960.0
2022-05-09 15:20:00,172.64,172.64,172.05,172.23,87639.0,156.3564,156.3564,155.822,155.985,87639.0
2022-05-09 15:30:00,172.23,172.43,171.94,172.29,129149.0,155.985,156.1662,155.7224,156.0394,129149.0
2022-05-09 15:40:00,172.29,172.29,171.71,171.79,135639.0,156.0394,156.0394,155.5141,155.5865,135639.0
2022-05-09 15:50:00,171.75,172.04,171.2,171.71,493475.0,155.5503,155.813,155.0522,155.5141,493475.0
2022-05-10 09:30:00,173.09,174.38,172.75,173.86,224169.0,156.7639,157.9322,156.456,157.4613,224169.0
2022-05-10 09:40:00,173.85,174.3,173.51,174.15,90905.0,157.4522,157.8598,157.1443,157.7239,90905.0
2022-05-10 09:50:00,174.11,174.54,173.14,174.19,167019.0,157.6877,158.0772,156.8092,157.7602,167019.0
2022-05-10 10:00:00,174.17,174.35,172.59,172.73,161448.0,157.7421,157.9051,156.3111,156.4379,161448.0
2022-05-10 10:10:00,172.74,172.87,171.96,172.03,68295.0,156.4469,156.5647,155.7405,155.8039,68295.0
2022-05-10 10:20:00,172.07,172.23,171.82,172.09,78000.0,155.8401,155.985,155.6137,155.8582,78000.0
2022-05-10 10:30:00,172.09,172.33,171.94,172.18,64156.0,155.8582,156.0756,155.7224,155.9398,64156.0
2022-05-10 10:40:00,172.18,172.29,171.86,172.02,55455.0,155.9398,156.0394,155.6499,155.7948,55455.0
2022-05-10 10:50:00,172.01,172.34,171.8,172.29,67539.0,155.7858,156.0847,155.5956,156.0394,67539.0
2022-05-10 11:00:00,172.25,172.88,172.15,172.33,45100.0,156.0031,156.5737,155.9126,156.0756,45100.0
2022-05-10 11:10:00,172.31,172.49,171.44,172.33,82803.0,156.0575,156.2205,155.2695,156.0756,82803.0
2022-05-10 11:20:00,172.33,172.4,171.61,172.03,59986.0,156.0756,156.139,155.4235,155.8039,59986.0
2022-05-10 11:30:00,172.05,172.11,171.41,171.98,56883.0,155.822,155.8764,155.2424,155.7586,56883.0
2022-05-10 11:40:00,171.93,172.12,171.54,171.82,48757.0,155.7133,155.8854,155.3601,155.6137,48757.0
2022-05-10 11:50:00,171.8,171.89,171.43,171.62,38058.0,155.5956,155.6771,155.2605,155.4326,38058.0
2022-05-10 12:00:00,171.69,171.85,171.23,171.32,48347.0,155.496,155.6409,155.0794,155.1609,48347.0
2022-05-10 12:10:00,171.37,171.61,171.2,171.24,60974.0,155.2062,155.4235,155.0522,155.0884,60974.0
2022-05-10 12:20:00,171.23,171.42,171.0,171.02,30973.0,155.0794,155.2514,154.8711,154.8892,30973.0
2022-05-10 12:30:00,171.07,171.26,170.75,171.26,47959.0,154.9344,155.1065,154.6446,155.1065,47959.0
2022-05-10 12:40:00,171.22,171.64,171.14,171.57,76937.0,155.0703,155.4507,154.9978,155.3873,76937.0
2022-05-10 12:50:00,171.54,171.75,171.18,171.62,40923.0,155.3601,155.5503,155.0341,155.4326,40923.0
2022-05-10 13:00:00,171.58,172.32,171.58,172.06,52830.0,155.3963,156.0665,155.3963,155.8311,52830.0
2022-05-10 13:10:00,172.09,172.23,171.62,171.68,43093.0,155.8582,155.985,155.4326,155.4869,43093.0
2022-05-10 13:20:00,171.78,171.88,171.47,171.7,44372.0,155.5775,155.668,155.2967,155.505,44372.0
2022-05-10 13:30:00,171.73,171.93,171.41,171.78,64422.0,155.5322,155.7133,155.2424,155.5775,64422.0
2022-05-10 13:40:00,171.81,172.26,171.79,171.96,76327.0,155.6047,156.0122,155.5865,155.7405,76327.0
2022-05-10 13:50:00,171.99,172.08,171.79,171.99,45639.0,155.7677,155.8492,155.5865,155.7677,45639.0
2022-05-10 14:00:00,171.99,172.26,171.86,171.86,42031.0,155.7677,156.0122,155.6499,155.6499,42031.0
2022-05-10 14:10:00,171.86,172.06,171.5,171.8,39981.0,155.6499,155.8311,155.3239,155.5956,39981.0
2022-05-10 14:20:00,171.76,171.87,171.08,171.17,31902.0,155.5594,155.659,154.9435,155.025,31902.0
2022-05-10 14:30:00,171.19,171.3,170.9,170.91,33937.0,155.0431,155.1428,154.7805,154.7895,33937.0
2022-05-10 14:40:00,170.9,171.47,170.77,171.13,64888.0,154.7805,155.2967,154.6627,154.9888,64888.0
2022-05-10 14:50:00,171.12,171.37,170.91,171.29,64779.0,154.9797,155.2062,154.7895,155.1337,64779.0
2022-05-10 15:00:00,171.33,171.89,171.19,171.61,80894.0,155.1699,155.6771,155.0431,155.4235,80894.0
2022-05-10 15:10:00,171.6,171.96,171.52,171.82,94338.0,155.4145,155.7405,155.342,155.6137,94338.0
2022-05-10 15:20:00,171.84,171.9,171.07,171.17,69040.0,155.6318,155.6862,154.9344,155.025,69040.0
2022-05-10 15:30:00,171.14,171.21,170.8,171.0,58842.0,154.9978,155.0612,154.6899,154.8711,58842.0
2022-05-10 15:40:00,171.0,171.43,170.87,171.19,72758.0,154.8711,155.2605,154.7533,155.0431,72758.0
2022-05-10 15:50:00,171.09,171.69,170.96,171.5,276316.0,154.9526,155.496,154.8348,155.3239,276316.0
2022-05-11 09:30:00,171.08,171.35,170.02,170.9,179019.0,154.9435,155.188,153.9835,154.7805,179019.0
2022-05-11 09:40:00,170.91,171.65,170.63,171.1,75557.0,154.7895,155.4597,154.536,154.9616,75557.0
2022-05-11 09:50:00,171.1,171.25,170.59,171.15,66564.0,154.9616,155.0975,154.4997,155.0069,66564.0
2022-05-11 10:00:00,171.07,171.24,170.26,170.36,50452.0,154.9344,155.0884,154.2008,154.2914,50452.0
2022-05-11 10:10:00,170.37,170.53,169.93,170.0,65217.0,154.3005,154.4454,153.902,153.9654,65217.0
2022-05-11 10:20:00,170.04,170.81,169.92,170.75,83319.0,154.0016,154.699,153.8929,154.6446,83319.0
2022-05-11 10:30:00,170.71,171.11,170.55,170.9,70032.0,154.6084,154.9707,154.4635,154.7805,70032.0
2022-05-11 10:40:00,170.9,171.96,170.89,171.8,58567.0,154.7805,155.7405,154.7714,155.5956,58567.0
2022-05-11 10:50:00,171.76,171.76,171.25,171.5,39035.0,155.5594,155.5594,155.0975,155.3239,39035.0
2022-05-11 11:00:00,171.5,171.81,171.21,171.77,44045.0,155.3239,155.6047,155.0612,155.5684,44045.0
2022-05-11 11:10:00,171.84,172.31,171.73,171.97,57458.0,155.6318,156.0575,155.5322,155.7496,57458.0
2022-05-11 11:20:00,171.96,172.22,171.71,171.88,42190.0,155.7405,155.976,155.5141,155.668,42190.0
2022-05-11 11:30:00,171.89,172.37,171.79,172.24,58330.0,155.6771,156.1118,155.5865,155.9941,58330.0
2022-05-11 11:40:00,172.24,172.41,171.85,171.91,38953.0,155.9941,156.1481,155.6409,155.6952,38953.0
2022-05-11 11:50:00,171.93,171.99,171.5,171.59,41811.0,155.7133,155.7677,155.3239,155.4054,41811.0
2022-05-11 12:00:00,171.55,171.8,171.3,171.5,50251.0,155.3692,155.5956,155.1428,155.3239,50251.0
2022-05-11 12:10:00,171.49,171.76,171.35,171.5,43981.0,155.3148,155.5594,155.188,155.3239,43981.0
2022-05-11 12:20:00,171.45,171.83,170.92,170.95,44505.0,155.2786,155.6228,154.7986,154.8258,44505.0
2022-05-11 12:30:00,170.88,171.32,170.81,171.22,39203.0,154.7624,155.1609,154.699,155.0703,39203.0
2022-05-11 12:40:00,171.18,171.3,170.77,171.1,58710.0,155.0341,155.1428,154.6627,154.9616,58710.0
2022-05-11 12:50:00,171.1,171.1,170.56,170.64,28493.0,154.9616,154.9616,154.4726,154.545,28493.0
2022-05-11 13:00:00,170.65,170.7,170.19,170.35,38627.0,154.5541,154.5993,154.1375,154.2824,38627.0
2022-05-11 13:10:00,170.36,170.87,170.33,170.7,26482.0,154.2914,154.7533,154.2642,154.5993,26482.0
2022-05-11 13:20:00,170.7,170.98,170.56,170.73,26250.0,154.5993,154.8529,154.4726,154.6265,26250.0
2022-05-11 13:30:00,170.7,171.13,170.57,170.93,24027.0,154.5993,154.9888,154.4816,154.8077,24027.0
2022-05-11 13:40:00,170.94,171.1,170.54,170.65,31322.0,154.8167,154.9616,154.4544,154.5541,31322.0
2022-05-11 13:50:00,170.71,170.84,170.38,170.55,38306.0,154.6084,154.7261,154.3095,154.4635,38306.0
2022-05-11 14:00:00,170.6,171.03,170.57,170.99,51838.0,154.5088,154.8982,154.4816,154.862,51838.0
2022-05-11 14:10:00,170.92,171.57,170.88,171.49,33354.0,154.7986,155.3873,154.7624,155.3148,33354.0
2022-05-11 14:20:00,171.49,171.7,171.13,171.37,55079.0,155.3148,155.505,154.9888,155.2062,55079.0
2022-05-11 14:30:00,171.35,171.84,171.22,171.59,60344.0,155.188,155.6318,155.0703,155.4054,60344.0
2022-05-11 14:40:00,171.56,171.86,171.45,171.58,49600.0,155.3782,155.6499,155.2786,155.3963,49600.0
2022-05-11 14:50:00,171.61,171.65,171.07,171.16,43808.0,155.4235,155.4597,154.9344,155.016,43808.0
2022-05-11 15:00:00,171.14,171.25,170.75,171.16,53324.0,154.9978,155.0975,154.6446,155.016,53324.0
2022-05-11 15:10:00,171.14,171.29,170.75,171.09,59611.0,154.9978,155.1337,154.6446,154.9526,59611.0
2022-05-11 15:20:00,171.1,171.38,170.98,171.05,64568.0,154.9616,155.2152,154.8529,154.9163,64568.0
2022-05-11 15:30:00,171.11,171.22,170.48,170.5,67608.0,154.9707,155.0703,154.4001,154.4182,67608.0
2022-05-11 15:40:00,170.52,170.83,170.48,170.51,101861.0,154.4363,154.7171,154.4001,154.4273,101861.0
2022-05-11 15:50:00,170.54,170.75,170.21,170.71,320468.0,154.4544,154.6446,154.1556,154.6084,320468.0
2022-05-12 09:30:00,171.22,171.99,170.24,170.86,174647.0,155.0703,155.7677,154.1827,154.7443,174647.0
2022-05-12 09:40:00,170.84,171.07,170.01,170.35,60402.0,154.7261,154.9344,153.9744,154.2824,60402.0
2022-05-12 09:50:00,170.31,171.33,170.13,171.09,63059.0,154.2461,155.1699,154.0831,154.9526,63059.0
2022-05-12 10:00:00,171.05,171.32,170.48,170.83,64976.0,154.9163,155.1609,154.4001,154.7171,64976.0
2022-05-12 10:10:00,170.86,171.24,170.21,170.63,89042.0,154.7443,155.0884,154.1556,154.536,89042.0
2022-05-12 10:20:00,170.58,170.62,169.56,169.6,65008.0,154.4907,154.5269,153.5669,153.6031,65008.0
2022-05-12 10:30:00,169.61,169.9,169.1,169.67,108186.0,153.6122,153.8748,153.1503,153.6665,108186.0
2022-05-12 10:40:00,169.65,169.65,169.07,169.27,68137.0,153.6484,153.6484,153.1231,153.3042,68137.0
2022-05-12 10:50:00,169.31,169.31,168.68,169.06,50651.0,153.3405,153.3405,152.7699,153.114,50651.0
2022-05-12 11:00:00,168.96,169.6,168.67,169.48,32929.0,153.0235,153.6031,152.7608,153.4944,32929.0
2022-05-12 11:10:00,169.49,169.57,168.69,168.75,44791.0,153.5035,153.5759,152.7789,152.8333,44791.0
2022-05-12 11:20:00,168.72,169.0,168.68,168.89,26911.0,152.8061,153.0597,152.7699,152.9601,26911.0
2022-05-12 11:30:00,168.93,169.1,168.48,169.06,61589.0,152.9963,153.1503,152.5887,153.114,61589.0
2022-05-12 11:40:00,169.04,169.17,168.43,168.43,61207.0,153.0959,153.2137,152.5435,152.5435,61207.0
2022-05-12 11:50:00,168.41,168.64,168.16,168.29,51692.0,152.5253,152.7336,152.2989,152.4167,51692.0
2022-05-12 12:00:00,168.3,168.75,168.19,168.7,57600.0,152.4257,152.8333,152.3261,152.788,57600.0
2022-05-12 12:10:00,168.68,169.22,168.56,169.2,46809.0,152.7699,153.2589,152.6612,153.2408,46809.0
2022-05-12 12:20:00,169.18,169.38,169.08,169.33,32186.0,153.2227,153.4039,153.1321,153.3586,32186.0
2022-05-12 12:30:00,169.32,169.58,169.27,169.32,56200.0,153.3495,153.585,153.3042,153.3495,56200.0
2022-05-12 12:40:00,169.31,169.58,168.84,169.15,35563.0,153.3405,153.585,152.9148,153.1955,35563.0
2022-05-12 12:50:00,169.16,169.42,169.01,169.02,31712.0,153.2046,153.4401,153.0688,153.0778,31712.0
2022-05-12 13:00:00,169.02,169.24,168.88,168.97,27498.0,153.0778,153.2771,152.951,153.0325,27498.0
2022-05-12 13:10:00,169.02,169.39,168.97,168.99,22843.0,153.0778,153.4129,153.0325,153.0506,22843.0
2022-05-12 13:20:00,169.0,169.39,168.98,169.32,26632.0,153.0597,153.4129,153.0416,153.3495,26632.0
2022-05-12 13:30:00,169.25,169.4,168.98,169.2,26079.0,153.2861,153.422,153.0416,153.2408,26079.0
2022-05-12 13:40:00,169.18,169.38,168.68,168.83,38160.0,153.2227,153.4039,152.7699,152.9057,38160.0
2022-05-12 13:50:00,168.84,169.51,168.84,169.33,40523.0,152.9148,153.5216,152.9148,153.3586,40523.0
2022-05-12 14:00:00,169.31,169.68,169.26,169.36,38339.0,153.3405,153.6756,153.2952,153.3857,38339.0
2022-05-12 14:10:00,169.35,169.8,169.25,169.78,30236.0,153.3767,153.7842,153.2861,153.7661,30236.0
2022-05-12 14:20:00,169.75,169.88,169.44,169.53,88200.0,153.739,153.8567,153.4582,153.5397,88200.0
2022-05-12 14:30:00,169.52,169.68,169.3,169.31,41289.0,153.5306,153.6756,153.3314,153.3405,41289.0
2022-05-12 14:40:00,169.34,169.52,169.16,169.36,35871.0,153.3676,153.5306,153.2046,153.3857,35871.0
2022-05-12 14:50:00,169.36,169.57,169.27,169.43,38535.0,153.3857,153.5759,153.3042,153.4491,38535.0
2022-05-12 15:00:00,169.44,169.75,169.22,169.29,48316.0,153.4582,153.739,153.2589,153.3223,48316.0
2022-05-12 15:10:00,169.27,169.84,169.12,169.73,73092.0,153.3042,153.8205,153.1684,153.7208,73092.0
2022-05-12 15:20:00,169.71,170.31,169.63,169.63,102698.0,153.7027,154.2461,153.6303,153.6303,102698.0
2022-05-12 15:30:00,169.63,170.3,169.58,170.09,141868.0,153.6303,154.2371,153.585,154.0469,141868.0
2022-05-12 15:40:00,170.12,170.26,169.74,169.89,132162.0,154.0741,154.2008,153.7299,153.8657,132162.0
2022-05-12 15:50:00,169.92,170.65,169.88,170.46,461839.0,153.8929,154.5541,153.8567,154.382,461839.0
2022-05-13 09:30:00,170.7,170.87,170.0,170.43,141425.0,154.5993,154.7533,153.9654,154.3548,141425.0
2022-05-13 09:40:00,170.41,170.79,169.56,169.64,181713.0,154.3367,154.6809,153.5669,153.6393,181713.0
2022-05-13 09:50:00,169.59,171.3,169.46,171.15,87581.0,153.594,155.1428,153.4763,155.0069,87581.0
2022-05-13 10:00:00,171.22,171.31,170.84,171.08,64550.0,155.0703,155.1518,154.7261,154.9435,64550.0
2022-05-13 10:10:00,170.99,171.39,170.96,171.32,52586.0,154.862,155.2243,154.8348,155.1609,52586.0
2022-05-13 10:20:00,171.34,171.64,171.09,171.58,39936.0,155.179,155.4507,154.9526,155.3963,39936.0
2022-05-13 10:30:00,171.54,171.87,171.28,171.39,25838.0,155.3601,155.659,155.1246,155.2243,25838.0
2022-05-13 10:40:00,171.39,171.61,171.15,171.28,32507.0,155.2243,155.4235,155.0069,155.1246,32507.0
2022-05-13 10:50:00,171.26,171.84,171.2,171.77,74902.0,155.1065,155.6318,155.0522,155.5684,74902.0
2022-05-13 11:00:00,171.75,172.05,171.55,171.67,32307.0,155.5503,155.822,155.3692,155.4779,32307.0
2022-05-13 11:10:00,171.71,171.82,171.47,171.47,34811.0,155.5141,155.6137,155.2967,155.2967,34811.0
2022-05-13 11:20:00,171.49,171.79,171.49,171.72,23872.0,155.3148,155.5865,155.3148,155.5231,23872.0
2022-05-13 11:30:00,171.71,172.0,171.67,171.95,30397.0,155.5141,155.7767,155.4779,155.7314,30397.0
2022-05-13 11:40:00,171.95,171.96,171.4,171.42,43232.0,155.7314,155.7405,155.2333,155.2514,43232.0
2022-05-13 11:50:00,171.42,171.92,171.42,171.85,27272.0,155.2514,155.7043,155.2514,155.6409,27272.0
2022-05-13 12:00:00,171.83,172.15,171.8,172.15,46230.0,155.6228,155.9126,155.5956,155.9126,46230.0
2022-05-13 12:10:00,172.15,172.21,172.02,172.09,24144.0,155.9126,155.9669,155.7948,155.8582,24144.0
2022-05-13 12:20:00,172.07,172.2,171.94,172.2,31124.0,155.8401,155.9579,155.7224,155.9579,31124.0
2022-05-13 12:30:00,172.18,172.33,171.91,171.95,33152.0,155.9398,156.0756,155.6952,155.7314,33152.0
2022-05-13 12:40:00,171.94,172.12,171.87,172.05,25950.0,155.7224,155.8854,155.659,155.822,25950.0
2022-05-13 12:50:00,172.02,172.25,171.89,172.21,26467.0,155.7948,156.0031,155.6771,155.9669,26467.0
2022-05-13 13:00:00,172.19,172.25,171.75,171.83,24548.0,155.9488,156.0031,155.5503,155.6228,24548.0
2022-05-13 13:10:00,171.83,171.99,171.76,171.93,26753.0,155.6228,155.7677,155.5594,155.7133,26753.0
2022-05-13 13:20:00,172.0,172.1,171.82,171.85,48346.0,155.7767,155.8673,155.6137,155.6409,48346.0
2022-05-13 13:30:00,171.87,172.27,171.87,172.04,30745.0,155.659,156.0213,155.659,155.813,30745.0
2022-05-13 13:40:00,172.03,172.03,171.69,171.93,34183.0,155.8039,155.8039,155.496,155.7133,34183.0
2022-05-13 13:50:00,171.89,172.03,171.74,171.79,38121.0,155.6771,155.8039,155.5413,155.5865,38121.0
2022-05-13 14:00:00,171.76,171.77,171.23,171.51,46877.0,155.5594,155.5684,155.0794,155.3329,46877.0
2022-05-13 14:10:00,171.52,171.77,171.44,171.77,24981.0,155.342,155.5684,155.2695,155.5684,24981.0
2022-05-13 14:20:00,171.74,171.83,171.57,171.8,21323.0,155.5413,155.6228,155.3873,155.5956,21323.0
2022-05-13 14:30:00,171.8,172.21,171.8,172.03,29754.0,155.5956,155.9669,155.5956,155.8039,29754.0
2022-05-13 14:40:00,172.05,172.23,171.93,172.02,24627.0,155.822,155.985,155.7133,155.7948,24627.0
2022-05-13 14:50:00,171.98,172.49,171.98,172.43,26735.0,155.7586,156.2205,155.7586,156.1662,26735.0
2022-05-13 15:00:00,172.45,172.76,172.31,172.75,46086.0,156.1843,156.465,156.0575,156.456,46086.0
2022-05-13 15:10:00,172.74,173.08,172.64,172.98,42699.0,156.4469,156.7549,156.3564,156.6643,42699.0
2022-05-13 15:20:00,172.97,173.37,172.86,173.36,53802.0,156.6552,157.0175,156.5556,157.0085,53802.0
2022-05-13 15:30:00,173.34,173.49,173.06,173.4,83566.0,156.9903,157.1262,156.7367,157.0447,83566.0
2022-05-13 15:40:00,173.4,174.14,173.36,173.88,204872.0,157.0447,157.7149,157.0085,157.4794,204872.0
2022-05-13 15:50:00,173.92,174.16,173.33,173.72,426105.0,157.5156,157.733,156.9813,157.3345,426105.0
2022-05-16 09:30:00,173.53,174.57,173.42,174.36,139007.0,157.1624,158.1043,157.0628,157.9141,139007.0
2022-05-16 09:40:00,174.31,174.72,173.91,174.5,81862.0,157.8688,158.2402,157.5066,158.0409,81862.0
2022-05-16 09:50:00,174.52,174.9,174.19,174.79,58778.0,158.059,158.4032,157.7602,158.3036,58778.0
2022-05-16 10:00:00,174.76,175.21,174.47,174.55,128328.0,158.2764,158.684,158.0138,158.0862,128328.0
2022-05-16 10:10:00,174.57,174.88,174.41,174.49,63661.0,158.1043,158.3851,157.9594,158.0319,63661.0
2022-05-16 10:20:00,174.51,174.61,174.29,174.6,55427.0,158.05,158.1406,157.8507,158.1315,55427.0
2022-05-16 10:30:00,174.57,174.77,174.39,174.65,76702.0,158.1043,158.2855,157.9413,158.1768,76702.0
2022-05-16 10:40:00,174.65,174.9,174.38,174.42,73544.0,158.1768,158.4032,157.9322,157.9685,73544.0
2022-05-16 10:50:00,174.4,175.07,174.38,175.02,42277.0,157.9504,158.5572,157.9322,158.5119,42277.0
2022-05-16 11:00:00,175.01,175.2,174.69,175.18,37803.0,158.5028,158.6749,158.213,158.6568,37803.0
2022-05-16 11:10:00,175.18,175.3,174.9,174.92,73889.0,158.6568,158.7655,158.4032,158.4213,73889.0
2022-05-16 11:20:00,174.89,175.23,174.81,175.22,25261.0,158.3941,158.7021,158.3217,158.693,25261.0
2022-05-16 11:30:00,175.18,175.32,175.0,175.22,36963.0,158.6568,158.7836,158.4938,158.693,36963.0
2022-05-16 11:40:00,175.28,175.59,175.19,175.21,41781.0,158.7474,159.0281,158.6658,158.684,41781.0
2022-05-16 11:50:00,175.25,175.48,175.24,175.3,27544.0,158.7202,158.9285,158.7111,158.7655,27544.0
2022-05-16 12:00:00,175.33,175.4,175.21,175.33,34881.0,158.7926,158.856,158.684,158.7926,34881.0
2022-05-16 12:10:00,175.25,175.5,175.25,175.37,27168.0,158.7202,158.9466,158.7202,158.8289,27168.0
2022-05-16 12:20:00,175.32,175.52,175.3,175.5,20244.0,158.7836,158.9647,158.7655,158.9466,20244.0
2022-05-16 12:30:00,175.5,175.74,175.41,175.45,42442.0,158.9466,159.164,158.8651,158.9013,42442.0
2022-05-16 12:40:00,175.41,175.57,175.32,175.49,22378.0,158.8651,159.01,158.7836,158.9375,22378.0
2022-05-16 12:50:00,175.52,175.52,175.19,175.37,35526.0,158.9647,158.9647,158.6658,158.8289,35526.0
2022-05-16 13:00:00,175.35,175.63,175.26,175.61,34666.0,158.8108,159.0643,158.7292,159.0462,34666.0
2022-05-16 13:10:00,175.63,175.73,175.52,175.57,42365.0,159.0643,159.1549,158.9647,159.01,42365.0
2022-05-16 13:20:00,175.58,175.88,175.49,175.85,44366.0,159.0191,159.2908,158.9375,159.2636,44366.0
2022-05-16 13:30:00,175.87,176.04,175.72,175.74,81712.0,159.2817,159.4357,159.1459,159.164,81712.0
2022-05-16 13:40:00,175.74,175.85,175.54,175.54,115640.0,159.164,159.2636,158.9828,158.9828,115640.0
2022-05-16 13:50:00,175.54,175.62,175.4,175.57,81378.0,158.9828,159.0553,158.856,159.01,81378.0
2022-05-16 14:00:00,175.58,175.78,175.55,175.67,81585.0,159.0191,159.2002,158.9919,159.1006,81585.0
2022-05-16 14:10:00,175.66,175.85,175.59,175.79,45924.0,159.0915,159.2636,159.0281,159.2093,45924.0
2022-05-16 14:20:00,175.82,176.08,175.75,176.08,26983.0,159.2364,159.4719,159.173,159.4719,26983.0
2022-05-16 14:30:00,176.06,176.3,176.02,176.06,44112.0,159.4538,159.6711,159.4176,159.4538,44112.0
2022-05-16 14:40:00,176.1,176.14,175.87,175.9,59387.0,159.49,159.5262,159.2817,159.3089,59387.0
2022-05-16 14:50:00,175.9,176.03,175.74,175.96,115691.0,159.3089,159.4266,159.164,159.3632,115691.0
2022-05-16 15:00:00,175.95,176.06,175.83,175.89,73512.0,159.3542,159.4538,159.2455,159.2998,73512.0
2022-05-16 15:10:00,175.87,175.92,175.51,175.65,33814.0,159.2817,159.327,158.9557,159.0825,33814.0
2022-05-16 15:20:00,175.64,175.64,175.39,175.46,81770.0,159.0734,159.0734,158.847,158.9104,81770.0
2022-05-16 15:30:00,175.43,175.59,175.32,175.49,63776.0,158.8832,159.0281,158.7836,158.9375,63776.0
2022-05-16 15:40:00,175.49,175.55,175.31,175.36,126657.0,158.9375,158.9919,158.7745,158.8198,126657.0
2022-05-16 15:50:00,175.38,175.58,175.15,175.47,530582.0,158.8379,159.0191,158.6296,158.9194,530582.0
2022-05-17 09:30:00,175.55,175.68,172.74,172.97,294197.0,158.9919,159.1096,156.4469,156.6552,294197.0
2022-05-17 09:40:00,172.98,173.44,172.58,173.35,73458.0,156.6643,157.0809,156.302,156.9994,73458.0
2022-05-17 09:50:00,173.31,173.93,173.29,173.93,67815.0,156.9632,157.5247,156.9451,157.5247,67815.0
2022-05-17 10:00:00,173.94,173.97,173.6,173.93,69789.0,157.5337,157.5609,157.2258,157.5247,69789.0
2022-05-17 10:10:00,173.92,174.62,173.91,174.39,87166.0,157.5156,158.1496,157.5066,157.9413,87166.0
2022-05-17 10:20:00,174.36,174.79,174.35,174.6,58886.0,157.9141,158.3036,157.9051,158.1315,58886.0
2022-05-17 10:30:00,174.65,175.26,174.62,175.13,44461.0,158.1768,158.7292,158.1496,158.6115,44461.0
2022-05-17 10:40:00,175.14,175.38,174.87,175.11,62630.0,158.6206,158.8379,158.376,158.5934,62630.0
2022-05-17 10:50:00,175.11,175.27,174.87,175.14,40155.0,158.5934,158.7383,158.376,158.6206,40155.0
2022-05-17 11:00:00,175.15,175.21,174.77,174.96,38116.0,158.6296,158.684,158.2855,158.4575,38116.0
2022-05-17 11:10:00,174.93,174.93,174.54,174.54,45088.0,158.4304,158.4304,158.0772,158.0772,45088.0
2022-05-17 11:20:00,174.5,174.79,174.44,174.71,33394.0,158.0409,158.3036,157.9866,158.2311,33394.0
2022-05-17 11:30:00,174.77,174.94,174.67,174.75,24447.0,158.2855,158.4394,158.1949,158.2673,24447.0
2022-05-17 11:40:00,174.75,174.76,174.24,174.28,34045.0,158.2673,158.2764,157.8055,157.8417,34045.0
2022-05-17 11:50:00,174.27,174.29,173.89,174.06,55163.0,157.8326,157.8507,157.4885,157.6424,55163.0
2022-05-17 12:00:00,174.07,174.33,174.02,174.29,22542.0,157.6515,157.887,157.6062,157.8507,22542.0
2022-05-17 12:10:00,174.28,174.38,174.12,174.26,27329.0,157.8417,157.9322,157.6968,157.8236,27329.0
2022-05-17 12:20:00,174.24,174.52,174.24,174.36,19838.0,157.8055,158.059,157.8055,157.9141,19838.0
2022-05-17 12:30:00,174.36,174.39,174.2,174.27,18015.0,157.9141,157.9413,157.7692,157.8326,18015.0
2022-05-17 12:40:00,174.2,174.42,174.18,174.39,48533.0,157.7692,157.9685,157.7511,157.9413,48533.0
2022-05-17 12:50:00,174.4,174.41,174.18,174.3,25662.0,157.9504,157.9594,157.7511,157.8598,25662.0
2022-05-17 13:00:00,174.31,174.42,174.07,174.32,24007.0,157.8688,157.9685,157.6515,157.8779,24007.0
2022-05-17 13:10:00,174.33,174.4,174.27,174.31,27435.0,157.887,157.9504,157.8326,157.8688,27435.0
2022-05-17 13:20:00,174.29,174.3,174.04,174.21,17243.0,157.8507,157.8598,157.6243,157.7783,17243.0
2022-05-17 13:30:00,174.25,174.34,174.09,174.2,12401.0,157.8145,157.896,157.6696,157.7692,12401.0
2022-05-17 13:40:00,174.19,174.28,174.11,174.14,26515.0,157.7602,157.8417,157.6877,157.7149,26515.0
2022-05-17 13:50:00,174.14,174.14,173.72,173.79,21951.0,157.7149,157.7149,157.3345,157.3979,21951.0
2022-05-17 14:00:00,173.79,173.99,173.6,173.92,33568.0,157.3979,157.579,157.2258,157.5156,33568.0
2022-05-17 14:10:00,173.89,173.9,173.52,173.68,52473.0,157.4885,157.4975,157.1534,157.2983,52473.0
2022-05-17 14:20:00,173.68,173.68,173.15,173.35,44630.0,157.2983,157.2983,156.8183,156.9994,44630.0
2022-05-17 14:30:00,173.36,173.6,173.1,173.57,36368.0,157.0085,157.2258,156.773,157.1986,36368.0
2022-05-17 14:40:00,173.61,174.21,173.56,174.21,48023.0,157.2349,157.7783,157.1896,157.7783,48023.0
2022-05-17 14:50:00,174.21,174.52,174.15,174.36,27867.0,157.7783,158.059,157.7239,157.9141,27867.0
2022-05-17 15:00:00,174.39,174.57,174.23,174.31,41505.0,157.9413,158.1043,157.7964,157.8688,41505.0
2022-05-17 15:10:00,174.29,174.34,174.16,174.22,31748.0,157.8507,157.896,157.733,157.7873,31748.0
2022-05-17 15:20:00,174.26,174.42,174.15,174.38,36764.0,157.8236,157.9685,157.7239,157.9322,36764.0
2022-05-17 15:30:00,174.37,174.37,174.05,174.24,43450.0,157.9232,157.9232,157.6334,157.8055,43450.0
2022-05-17 15:40:00,174.23,174.4,174.13,174.31,64956.0,157.7964,157.9504,157.7058,157.8688,64956.0
2022-05-17 15:50:00,174.34,174.62,174.3,174.52,254833.0,157.896,158.1496,157.8598,158.059,254833.0
2022-05-18 09:30:00,173.97,173.97,171.96,172.0,253510.0,157.5609,157.5609,155.7405,155.7767,253510.0
2022-05-18 09:40:00,171.94,171.99,170.19,170.25,140353.0,155.7224,155.7677,154.1375,154.1918,140353.0
2022-05-18 09:50:00,170.31,170.59,169.21,169.49,119067.0,154.2461,154.4997,153.2499,153.5035,119067.0
2022-05-18 10:00:00,169.4,169.44,168.58,168.82,81116.0,153.422,153.4582,152.6793,152.8967,81116.0
2022-05-18 10:10:00,168.81,169.07,168.46,168.74,100254.0,152.8876,153.1231,152.5706,152.8242,100254.0
2022-05-18 10:20:00,168.69,168.83,168.45,168.73,48128.0,152.7789,152.9057,152.5616,152.8152,48128.0
2022-05-18 10:30:00,168.78,168.82,167.8,168.01,97261.0,152.8604,152.8967,151.9729,152.1631,97261.0
2022-05-18 10:40:00,167.99,168.02,167.35,167.35,59611.0,152.145,152.1721,151.5653,151.5653,59611.0
2022-05-18 10:50:00,167.36,167.6,167.2,167.29,89822.0,151.5744,151.7917,151.4295,151.511,89822.0
2022-05-18 11:00:00,167.29,167.42,166.75,166.78,114298.0,151.511,151.6287,151.0219,151.0491,114298.0
2022-05-18 11:10:00,166.76,167.0,166.13,166.3,88687.0,151.031,151.2483,150.4604,150.6144,88687.0
2022-05-18 11:20:00,166.31,166.53,166.0,166.52,90894.0,150.6234,150.8227,150.3427,150.8136,90894.0
2022-05-18 11:30:00,166.55,166.8,166.28,166.32,69408.0,150.8408,151.0672,150.5962,150.6325,69408.0
2022-05-18 11:40:00,166.31,166.56,166.29,166.47,61601.0,150.6234,150.8498,150.6053,150.7683,61601.0
2022-05-18 11:50:00,166.51,166.84,166.38,166.62,38972.0,150.8046,151.1034,150.6868,150.9042,38972.0
2022-05-18 12:00:00,166.56,166.7,166.32,166.5,50485.0,150.8498,150.9766,150.6325,150.7955,50485.0
2022-05-18 12:10:00,166.5,166.52,166.25,166.28,48064.0,150.7955,150.8136,150.5691,150.5962,48064.0
2022-05-18 12:20:00,166.29,166.53,166.27,166.31,47148.0,150.6053,150.8227,150.5872,150.6234,47148.0
2022-05-18 12:30:00,166.3,166.37,166.11,166.2,42760.0,150.6144,150.6778,150.4423,150.5238,42760.0
2022-05-18 12:40:00,166.21,166.27,165.97,166.03,40692.0,150.5329,150.5872,150.3155,150.3698,40692.0
2022-05-18 12:50:00,166.01,166.01,165.65,165.81,64069.0,150.3517,150.3517,150.0257,150.1706,64069.0
2022-05-18 13:00:00,165.81,165.81,165.25,165.29,62345.0,150.1706,150.1706,149.6634,149.6996,62345.0
2022-05-18 13:10:00,165.36,165.36,164.7,164.77,51536.0,149.763,149.763,149.1653,149.2287,51536.0
2022-05-18 13:20:00,164.78,165.01,164.57,164.63,61063.0,149.2377,149.446,149.0475,149.1019,61063.0
2022-05-18 13:30:00,164.61,164.99,164.42,164.71,60968.0,149.0838,149.4279,148.9117,149.1743,60968.0
2022-05-18 13:40:00,164.71,164.71,164.38,164.44,66400.0,149.1743,149.1743,148.8755,148.9298,66400.0
2022-05-18 13:50:00,164.45,164.62,164.22,164.28,72772.0,148.9389,149.0928,148.7305,148.7849,72772.0
2022-05-18 14:00:00,164.27,164.56,164.18,164.41,45192.0,148.7758,149.0385,148.6943,148.9026,45192.0
2022-05-18 14:10:00,164.41,164.49,164.0,164.37,51050.0,148.9026,148.9751,148.5313,148.8664,51050.0
2022-05-18 14:20:00,164.34,165.07,164.29,164.99,89290.0,148.8392,149.5004,148.7939,149.4279,89290.0
2022-05-18 14:30:00,164.97,165.04,164.77,164.86,68804.0,149.4098,149.4732,149.2287,149.3102,68804.0
2022-05-18 14:40:00,164.87,165.02,164.73,164.94,69961.0,149.3192,149.4551,149.1924,149.3826,69961.0
2022-05-18 14:50:00,164.91,165.02,164.6,164.62,60832.0,149.3555,149.4551,149.0747,149.0928,60832.0
2022-05-18 15:00:00,164.62,164.71,164.27,164.4,77898.0,149.0928,149.1743,148.7758,148.8936,77898.0
2022-05-18 15:10:00,164.41,164.55,164.22,164.44,73501.0,148.9026,149.0294,148.7305,148.9298,73501.0
2022-05-18 15:20:00,164.42,164.51,163.73,163.79,90154.0,148.9117,148.9932,148.2868,148.3411,90154.0
2022-05-18 15:30:00,163.79,164.12,163.55,164.0,128402.0,148.3411,148.64,148.1237,148.5313,128402.0
2022-05-18 15:40:00,164.01,164.06,163.63,163.77,204144.0,148.5404,148.5856,148.1962,148.323,204144.0
2022-05-18 15:50:00,163.76,163.97,162.92,163.66,664537.0,148.3139,148.5041,147.5532,148.2234,664537.0
2022-05-19 09:30:00,162.5,162.59,160.05,160.13,316900.0,147.1728,147.2543,144.9539,145.0263,316900.0
2022-05-19 09:40:00,160.16,160.78,159.88,160.42,227700.0,145.0535,145.615,144.7999,145.289,227700.0
2022-05-19 09:50:00,160.37,160.73,159.66,160.68,131575.0,145.2437,145.5697,144.6007,145.5244,131575.0
2022-05-19 10:00:00,160.65,161.78,160.5,161.22,177975.0,145.4973,146.5207,145.3614,146.0135,177975.0
2022-05-19 10:10:00,161.24,162.24,161.21,162.07,168598.0,146.0316,146.9373,146.0045,146.7833,168598.0
2022-05-19 10:20:00,162.08,162.67,161.43,161.59,131617.0,146.7924,147.3267,146.2037,146.3486,131617.0
2022-05-19 10:30:00,161.6,161.69,160.99,161.21,119415.0,146.3577,146.4392,145.8052,146.0045,119415.0
2022-05-19 10:40:00,161.19,161.31,160.35,160.43,108790.0,145.9863,146.095,145.2256,145.298,108790.0
2022-05-19 10:50:00,160.45,160.59,159.81,160.06,117914.0,145.3161,145.4429,144.7365,144.9629,117914.0
2022-05-19 11:00:00,160.09,160.66,160.06,160.61,139208.0,144.9901,145.5063,144.9629,145.461,139208.0
2022-05-19 11:10:00,160.57,160.89,160.43,160.84,80274.0,145.4248,145.7146,145.298,145.6694,80274.0
2022-05-19 11:20:00,160.81,161.3,160.65,161.0,85406.0,145.6422,146.086,145.4973,145.8143,85406.0
2022-05-19 11:30:00,161.02,161.83,160.98,161.77,64404.0,145.8324,146.566,145.7962,146.5116,64404.0
2022-05-19 11:40:00,161.75,162.24,161.69,162.17,50381.0,146.4935,146.9373,146.4392,146.8739,50381.0
2022-05-19 11:50:00,162.14,162.16,161.64,161.92,60313.0,146.8467,146.8649,146.3939,146.6475,60313.0
2022-05-19 12:00:00,161.93,161.96,161.41,161.43,42883.0,146.6565,146.6837,146.1856,146.2037,42883.0
2022-05-19 12:10:00,161.41,162.09,161.39,161.69,61697.0,146.1856,146.8015,146.1675,146.4392,61697.0
2022-05-19 12:20:00,161.74,161.75,161.13,161.15,60455.0,146.4845,146.4935,145.932,145.9501,60455.0
2022-05-19 12:30:00,161.14,161.19,160.56,160.6,47272.0,145.9411,145.9863,145.4158,145.452,47272.0
2022-05-19 12:40:00,160.59,160.62,160.04,160.07,45209.0,145.4429,145.4701,144.9448,144.972,45209.0
2022-05-19 12:50:00,160.09,160.37,160.09,160.36,41375.0,144.9901,145.2437,144.9901,145.2346,41375.0
2022-05-19 13:00:00,160.36,160.42,160.09,160.25,50785.0,145.2346,145.289,144.9901,145.135,50785.0
2022-05-19 13:10:00,160.26,160.28,159.94,160.15,49138.0,145.1441,145.1622,144.8542,145.0444,49138.0
2022-05-19 13:20:00,160.14,160.49,159.97,160.3,49210.0,145.0354,145.3524,144.8814,145.1803,49210.0
2022-05-19 13:30:00,160.31,160.71,160.23,160.61,57899.0,145.1893,145.5516,145.1169,145.461,57899.0
2022-05-19 13:40:00,160.6,160.83,160.26,160.26,45387.0,145.452,145.6603,145.1441,145.1441,45387.0
2022-05-19 13:50:00,160.28,161.21,160.28,161.06,72277.0,145.1622,146.0045,145.1622,145.8686,72277.0
2022-05-19 14:00:00,161.09,161.16,160.78,160.86,59873.0,145.8958,145.9592,145.615,145.6875,59873.0
2022-05-19 14:10:00,160.89,161.18,160.73,160.74,39306.0,145.7146,145.9773,145.5697,145.5788,39306.0
2022-05-19 14:20:00,160.7,161.09,160.59,161.01,51538.0,145.5426,145.8958,145.4429,145.8233,51538.0
2022-05-19 14:30:00,161.0,161.47,160.87,161.28,32401.0,145.8143,146.2399,145.6965,146.0679,32401.0
2022-05-19 14:40:00,161.25,161.85,161.15,161.81,42496.0,146.0407,146.5841,145.9501,146.5479,42496.0
2022-05-19 14:50:00,161.86,162.32,161.86,162.28,79593.0,146.5931,147.0098,146.5931,146.9735,79593.0
2022-05-19 15:00:00,162.24,162.78,162.06,162.36,68877.0,146.9373,147.4264,146.7743,147.046,68877.0
2022-05-19 15:10:00,162.31,162.37,161.89,162.06,70289.0,147.0007,147.055,146.6203,146.7743,70289.0
2022-05-19 15:20:00,162.03,162.06,161.3,161.37,77026.0,146.7471,146.7743,146.086,146.1494,77026.0
2022-05-19 15:30:00,161.35,161.63,161.25,161.5,90513.0,146.1313,146.3848,146.0407,146.2671,90513.0
2022-05-19 15:40:00,161.49,161.82,161.21,161.42,125395.0,146.258,146.5569,146.0045,146.1946,125395.0
2022-05-19 15:50:00,161.42,161.51,161.05,161.22,321869.0,146.1946,146.2762,145.8595,146.0135,321869.0
2022-05-20 09:30:00,162.31,162.54,161.31,161.99,277229.0,147.0007,147.209,146.095,146.7109,277229.0
2022-05-20 09:40:00,162.01,162.06,161.42,161.69,98202.0,146.729,146.7743,146.1946,146.4392,98202.0
2022-05-20 09:50:00,161.66,161.72,161.1,161.43,42649.0,146.412,146.4664,145.9048,146.2037,42649.0
2022-05-20 10:00:00,161.47,161.62,160.84,160.91,61856.0,146.2399,146.3758,145.6694,145.7328,61856.0
2022-05-20 10:10:00,160.94,161.15,160.64,160.93,60024.0,145.7599,145.9501,145.4882,145.7509,60024.0
2022-05-20 10:20:00,160.96,160.96,160.23,160.35,76911.0,145.778,145.778,145.1169,145.2256,76911.0
2022-05-20 10:30:00,160.35,160.61,160.13,160.55,44311.0,145.2256,145.461,145.0263,145.4067,44311.0
2022-05-20 10:40:00,160.54,160.84,160.52,160.69,41563.0,145.3977,145.6694,145.3795,145.5335,41563.0
2022-05-20 10:50:00,160.76,160.82,160.28,160.45,72870.0,145.5969,145.6512,145.1622,145.3161,72870.0
2022-05-20 11:00:00,160.4,160.54,160.11,160.11,62559.0,145.2709,145.3977,145.0082,145.0082,62559.0
2022-05-20 11:10:00,160.11,160.3,159.86,160.08,47938.0,145.0082,145.1803,144.7818,144.981,47938.0
2022-05-20 11:20:00,160.09,160.34,159.87,160.23,43882.0,144.9901,145.2165,144.7908,145.1169,43882.0
2022-05-20 11:30:00,160.23,160.63,160.23,160.31,38695.0,145.1169,145.4792,145.1169,145.1893,38695.0
2022-05-20 11:40:00,160.36,160.53,160.14,160.49,45270.0,145.2346,145.3886,145.0354,145.3524,45270.0
2022-05-20 11:50:00,160.5,160.56,160.23,160.34,33672.0,145.3614,145.4158,145.1169,145.2165,33672.0
2022-05-20 12:00:00,160.33,160.62,160.03,160.03,47862.0,145.2075,145.4701,144.9358,144.9358,47862.0
2022-05-20 12:10:00,160.06,160.18,159.62,160.12,68101.0,144.9629,145.0716,144.5644,145.0173,68101.0
2022-05-20 12:20:00,160.1,160.57,160.09,160.56,35025.0,144.9992,145.4248,144.9901,145.4158,35025.0
2022-05-20 12:30:00,160.53,160.72,160.24,160.4,48167.0,145.3886,145.5607,145.1259,145.2709,48167.0
2022-05-20 12:40:00,160.38,160.51,160.14,160.45,29726.0,145.2527,145.3705,145.0354,145.3161,29726.0
2022-05-20 12:50:00,160.48,160.99,160.39,160.9,61748.0,145.3433,145.8052,145.2618,145.7237,61748.0
2022-05-20 13:00:00,160.91,160.94,160.33,160.4,43350.0,145.7328,145.7599,145.2075,145.2709,43350.0
2022-05-20 13:10:00,160.4,160.47,160.12,160.28,40805.0,145.2709,145.3343,145.0173,145.1622,40805.0
2022-05-20 13:20:00,160.28,160.57,160.19,160.46,33304.0,145.1622,145.4248,145.0807,145.3252,33304.0
2022-05-20 13:30:00,160.43,161.19,160.43,161.09,43195.0,145.298,145.9863,145.298,145.8958,43195.0
2022-05-20 13:40:00,161.07,161.58,160.91,161.39,37328.0,145.8777,146.3396,145.7328,146.1675,37328.0
2022-05-20 13:50:00,161.38,161.71,161.24,161.48,68411.0,146.1584,146.4573,146.0316,146.249,68411.0
2022-05-20 14:00:00,161.48,161.64,161.3,161.44,35950.0,146.249,146.3939,146.086,146.2128,35950.0
2022-05-20 14:10:00,161.47,161.67,161.22,161.38,34218.0,146.2399,146.4211,146.0135,146.1584,34218.0
2022-05-20 14:20:00,161.37,161.47,161.15,161.39,29445.0,146.1494,146.2399,145.9501,146.1675,29445.0
2022-05-20 14:30:00,161.4,161.54,161.1,161.27,33773.0,146.1765,146.3033,145.9048,146.0588,33773.0
2022-05-20 14:40:00,161.25,161.73,161.22,161.59,45168.0,146.0407,146.4754,146.0135,146.3486,45168.0
2022-05-20 14:50:00,161.64,161.88,161.52,161.63,61823.0,146.3939,146.6113,146.2852,146.3848,61823.0
2022-05-20 15:00:00,161.64,161.82,161.23,161.34,36811.0,146.3939,146.5569,146.0226,146.1222,36811.0
2022-05-20 15:10:00,161.35,161.71,161.29,161.61,41828.0,146.1313,146.4573,146.0769,146.3667,41828.0
2022-05-20 15:20:00,161.62,161.94,161.48,161.92,51889.0,146.3758,146.6656,146.249,146.6475,51889.0
2022-05-20 15:30:00,161.92,162.87,161.67,162.46,138311.0,146.6475,147.5079,146.4211,147.1366,138311.0
2022-05-20 15:40:00,162.49,163.06,162.22,162.44,246504.0,147.1637,147.68,146.9192,147.1184,246504.0
2022-05-20 15:50:00,162.47,162.57,161.99,162.2,538860.0,147.1456,147.2362,146.7109,146.9011,538860.0
2022-05-23 09:30:00,164.26,164.75,163.57,164.3,196821.0,148.7668,149.2106,148.1419,148.803,196821.0
2022-05-23 09:40:00,164.25,164.78,163.88,164.58,82176.0,148.7577,149.2377,148.4226,149.0566,82176.0
2022-05-23 09:50:00,164.58,165.23,164.23,165.18,72907.0,149.0566,149.6453,148.7396,149.6,72907.0
2022-05-23 10:00:00,165.17,165.24,164.5,165.22,60150.0,149.5909,149.6543,148.9841,149.6362,60150.0
2022-05-23 10:10:00,165.18,165.31,164.83,164.84,73984.0,149.6,149.7177,149.283,149.2921,73984.0
2022-05-23 10:20:00,164.87,165.66,164.72,165.66,76932.0,149.3192,150.0347,149.1834,150.0347,76932.0
2022-05-23 10:30:00,165.66,165.89,165.18,165.89,73153.0,150.0347,150.243,149.6,150.243,73153.0
2022-05-23 10:40:00,165.93,165.99,165.52,165.62,81285.0,150.2793,150.3336,149.9079,149.9985,81285.0
2022-05-23 10:50:00,165.61,165.92,165.41,165.73,62319.0,149.9894,150.2702,149.8083,150.0981,62319.0
2022-05-23 11:00:00,165.74,166.22,165.68,166.21,53929.0,150.1072,150.5419,150.0528,150.5329,53929.0
2022-05-23 11:10:00,166.24,166.65,166.11,166.64,54816.0,150.56,150.9313,150.4423,150.9223,54816.0
2022-05-23 11:20:00,166.61,166.66,166.18,166.56,40185.0,150.8951,150.9404,150.5057,150.8498,40185.0
2022-05-23 11:30:00,166.59,166.95,166.47,166.73,52316.0,150.877,151.2031,150.7683,151.0038,52316.0
2022-05-23 11:40:00,166.73,166.82,166.57,166.7,35558.0,151.0038,151.0853,150.8589,150.9766,35558.0
2022-05-23 11:50:00,166.76,166.76,166.45,166.48,33993.0,151.031,151.031,150.7502,150.7774,33993.0
2022-05-23 12:00:00,166.47,166.55,166.27,166.35,26226.0,150.7683,150.8408,150.5872,150.6596,26226.0
2022-05-23 12:10:00,166.36,166.49,166.28,166.45,25927.0,150.6687,150.7864,150.5962,150.7502,25927.0
2022-05-23 12:20:00,166.43,166.49,166.22,166.23,24300.0,150.7321,150.7864,150.5419,150.551,24300.0
2022-05-23 12:30:00,166.23,166.36,166.11,166.22,34308.0,150.551,150.6687,150.4423,150.5419,34308.0
2022-05-23 12:40:00,166.25,166.27,165.8,165.81,41588.0,150.5691,150.5872,150.1615,150.1706,41588.0
2022-05-23 12:50:00,165.81,166.18,165.75,166.18,33007.0,150.1706,150.5057,150.1162,150.5057,33007.0
2022-05-23 13:00:00,166.2,166.23,165.92,166.2,35021.0,150.5238,150.551,150.2702,150.5238,35021.0
2022-05-23 13:10:00,166.16,166.16,165.6,165.72,44522.0,150.4876,150.4876,149.9804,150.0891,44522.0
2022-05-23 13:20:00,165.72,165.88,165.59,165.81,29124.0,150.0891,150.234,149.9713,150.1706,29124.0
2022-05-23 13:30:00,165.82,166.03,165.69,165.91,26089.0,150.1796,150.3698,150.0619,150.2611,26089.0
2022-05-23 13:40:00,165.93,166.34,165.89,166.3,32574.0,150.2793,150.6506,150.243,150.6144,32574.0
2022-05-23 13:50:00,166.29,166.38,166.06,166.21,36329.0,150.6053,150.6868,150.397,150.5329,36329.0
2022-05-23 14:00:00,166.24,166.38,166.1,166.28,25177.0,150.56,150.6868,150.4332,150.5962,25177.0
2022-05-23 14:10:00,166.31,166.42,166.18,166.2,32596.0,150.6234,150.723,150.5057,150.5238,32596.0
2022-05-23 14:20:00,166.19,166.19,166.04,166.13,35099.0,150.5147,150.5147,150.3789,150.4604,35099.0
2022-05-23 14:30:00,166.12,166.13,165.95,165.99,32216.0,150.4513,150.4604,150.2974,150.3336,32216.0
2022-05-23 14:40:00,165.98,166.11,165.85,165.95,34894.0,150.3245,150.4423,150.2068,150.2974,34894.0
2022-05-23 14:50:00,165.95,166.04,165.62,165.64,34800.0,150.2974,150.3789,149.9985,150.0166,34800.0
2022-05-23 15:00:00,165.62,165.83,165.58,165.82,35864.0,149.9985,150.1887,149.9623,150.1796,35864.0
2022-05-23 15:10:00,165.83,165.83,165.56,165.82,39747.0,150.1887,150.1887,149.9442,150.1796,39747.0
2022-05-23 15:20:00,165.82,165.91,165.62,165.83,85146.0,150.1796,150.2611,149.9985,150.1887,85146.0
2022-05-23 15:30:00,165.83,166.05,165.58,165.6,76040.0,150.1887,150.3879,149.9623,149.9804,76040.0
2022-05-23 15:40:00,165.6,165.78,165.36,165.42,104821.0,149.9804,150.1434,149.763,149.8174,104821.0
2022-05-23 15:50:00,165.49,165.84,165.4,165.67,272283.0,149.8808,150.1977,149.7993,150.0438,272283.0
2022-05-24 09:30:00,166.13,166.63,165.69,166.35,230072.0,150.4604,150.9132,150.0619,150.6596,230072.0
2022-05-24 09:40:00,166.34,167.47,165.95,167.2,174936.0,150.6506,151.674,150.2974,151.4295,174936.0
2022-05-24 09:50:00,167.22,167.72,167.07,167.63,105028.0,151.4476,151.9004,151.3117,151.8189,105028.0
2022-05-24 10:00:00,167.61,167.75,166.98,167.15,85431.0,151.8008,151.9276,151.2302,151.3842,85431.0
2022-05-24 10:10:00,167.18,167.35,166.62,166.76,63731.0,151.4114,151.5653,150.9042,151.031,63731.0
2022-05-24 10:20:00,166.74,166.93,166.32,166.42,49688.0,151.0129,151.1849,150.6325,150.723,49688.0
2022-05-24 10:30:00,166.42,166.62,166.22,166.49,52484.0,150.723,150.9042,150.5419,150.7864,52484.0
2022-05-24 10:40:00,166.5,166.65,165.96,166.11,48873.0,150.7955,150.9313,150.3064,150.4423,48873.0
2022-05-24 10:50:00,166.12,166.46,166.02,166.45,60358.0,150.4513,150.7593,150.3608,150.7502,60358.0
2022-05-24 11:00:00,166.44,166.63,166.3,166.45,47854.0,150.7412,150.9132,150.6144,150.7502,47854.0
2022-05-24 11:10:00,166.42,166.53,166.07,166.17,33390.0,150.723,150.8227,150.4061,150.4966,33390.0
2022-05-24 11:20:00,166.17,166.17,165.78,165.79,35549.0,150.4966,150.4966,150.1434,150.1525,35549.0
2022-05-24 11:30:00,165.78,165.97,165.74,165.86,39328.0,150.1434,150.3155,150.1072,150.2159,39328.0
2022-05-24 11:40:00,165.87,166.23,165.64,166.21,56566.0,150.2249,150.551,150.0166,150.5329,56566.0
2022-05-24 11:50:00,166.21,166.55,166.11,166.33,45651.0,150.5329,150.8408,150.4423,150.6415,45651.0
2022-05-24 12:00:00,166.27,166.37,166.0,166.23,27836.0,150.5872,150.6778,150.3427,150.551,27836.0
2022-05-24 12:10:00,166.26,166.46,166.03,166.07,76025.0,150.5781,150.7593,150.3698,150.4061,76025.0
2022-05-24 12:20:00,166.07,166.09,165.72,165.73,53422.0,150.4061,150.4242,150.0891,150.0981,53422.0
2022-05-24 12:30:00,165.72,165.79,165.22,165.26,35262.0,150.0891,150.1525,149.6362,149.6725,35262.0
2022-05-24 12:40:00,165.22,165.65,165.15,165.63,31715.0,149.6362,150.0257,149.5728,150.0076,31715.0
2022-05-24 12:50:00,165.62,166.17,165.62,165.94,42158.0,149.9985,150.4966,149.9985,150.2883,42158.0
2022-05-24 13:00:00,165.93,165.93,165.42,165.47,39250.0,150.2793,150.2793,149.8174,149.8626,39250.0
2022-05-24 13:10:00,165.45,165.74,165.44,165.62,32763.0,149.8445,150.1072,149.8355,149.9985,32763.0
2022-05-24 13:20:00,165.6,165.82,165.4,165.8,27446.0,149.9804,150.1796,149.7993,150.1615,27446.0
2022-05-24 13:30:00,165.7,165.79,165.42,165.72,29850.0,150.071,150.1525,149.8174,150.0891,29850.0
2022-05-24 13:40:00,165.72,166.28,165.72,166.27,50659.0,150.0891,150.5962,150.0891,150.5872,50659.0
2022-05-24 13:50:00,166.27,166.35,166.15,166.25,32647.0,150.5872,150.6596,150.4785,150.5691,32647.0
2022-05-24 14:00:00,166.26,166.36,166.01,166.36,41882.0,150.5781,150.6687,150.3517,150.6687,41882.0
2022-05-24 14:10:00,166.33,166.44,165.95,166.02,84575.0,150.6415,150.7412,150.2974,150.3608,84575.0
2022-05-24 14:20:00,165.98,166.36,165.91,166.23,45028.0,150.3245,150.6687,150.2611,150.551,45028.0
2022-05-24 14:30:00,166.2,166.84,166.2,166.81,133132.0,150.5238,151.1034,150.5238,151.0763,133132.0
2022-05-24 14:40:00,166.83,166.87,165.81,165.89,86374.0,151.0944,151.1306,150.1706,150.243,86374.0
2022-05-24 14:50:00,165.86,165.94,165.65,165.89,44232.0,150.2159,150.2883,150.0257,150.243,44232.0
2022-05-24 15:00:00,165.88,166.53,165.87,166.49,41235.0,150.234,150.8227,150.2249,150.7864,41235.0
2022-05-24 15:10:00,166.47,166.93,166.47,166.9,59140.0,150.7683,151.1849,150.7683,151.1578,59140.0
2022-05-24 15:20:00,166.92,167.2,166.73,167.2,142797.0,151.1759,151.4295,151.0038,151.4295,142797.0
2022-05-24 15:30:00,167.2,167.93,167.1,167.75,124489.0,151.4295,152.0906,151.3389,151.9276,124489.0
2022-05-24 15:40:00,167.78,168.26,167.65,168.09,151011.0,151.9548,152.3895,151.837,152.2355,151011.0
2022-05-24 15:50:00,168.13,168.21,167.55,167.87,498986.0,152.2718,152.3442,151.7465,152.0363,498986.0
2022-05-25 09:30:00,167.83,168.09,166.96,167.77,167773.0,152.0,152.2355,151.2121,151.9457,167773.0
2022-05-25 09:40:00,167.81,168.36,167.51,167.68,66082.0,151.9819,152.4801,151.7102,151.8642,66082.0
2022-05-25 09:50:00,167.99,168.76,167.99,168.22,81049.0,152.145,152.8423,152.145,152.3533,81049.0
2022-05-25 10:00:00,168.24,168.92,168.09,168.74,58184.0,152.3714,152.9872,152.2355,152.8242,58184.0
2022-05-25 10:10:00,168.71,169.29,168.48,169.06,95971.0,152.797,153.3223,152.5887,153.114,95971.0
2022-05-25 10:20:00,169.08,169.13,168.62,168.85,51710.0,153.1321,153.1774,152.7155,152.9238,51710.0
2022-05-25 10:30:00,168.86,169.07,168.61,169.07,52768.0,152.9329,153.1231,152.7065,153.1231,52768.0
2022-05-25 10:40:00,169.07,169.19,168.6,168.74,81384.0,153.1231,153.2318,152.6974,152.8242,81384.0
2022-05-25 10:50:00,168.72,168.88,168.55,168.7,55376.0,152.8061,152.951,152.6521,152.788,55376.0
2022-05-25 11:00:00,168.71,169.05,168.6,168.97,139773.0,152.797,153.105,152.6974,153.0325,139773.0
2022-05-25 11:10:00,168.98,169.28,168.9,169.25,39249.0,153.0416,153.3133,152.9691,153.2861,39249.0
2022-05-25 11:20:00,169.24,169.49,169.01,169.16,46880.0,153.2771,153.5035,153.0688,153.2046,46880.0
2022-05-25 11:30:00,169.12,169.16,168.58,168.62,51593.0,153.1684,153.2046,152.6793,152.7155,51593.0
2022-05-25 11:40:00,168.6,168.87,168.53,168.72,27143.0,152.6974,152.942,152.634,152.8061,27143.0
2022-05-25 11:50:00,168.72,168.93,168.72,168.78,29118.0,152.8061,152.9963,152.8061,152.8604,29118.0
2022-05-25 12:00:00,168.81,169.01,168.64,168.71,34156.0,152.8876,153.0688,152.7336,152.797,34156.0
2022-05-25 12:10:00,168.75,168.87,168.48,168.56,38211.0,152.8333,152.942,152.5887,152.6612,38211.0
2022-05-25 12:20:00,168.55,168.55,167.95,168.12,31092.0,152.6521,152.6521,152.1087,152.2627,31092.0
2022-05-25 12:30:00,168.17,168.25,167.9,168.02,23031.0,152.308,152.3804,152.0634,152.1721,23031.0
2022-05-25 12:40:00,168.02,168.34,168.02,168.27,28351.0,152.1721,152.4619,152.1721,152.3985,28351.0
2022-05-25 12:50:00,168.2,168.23,167.78,168.03,37746.0,152.3352,152.3623,151.9548,152.1812,37746.0
2022-05-25 13:00:00,168.01,168.12,167.86,167.98,43311.0,152.1631,152.2627,152.0272,152.1359,43311.0
2022-05-25 13:10:00,168.02,168.18,167.78,168.09,24898.0,152.1721,152.317,151.9548,152.2355,24898.0
2022-05-25 13:20:00,168.08,168.1,167.73,167.94,69015.0,152.2265,152.2446,151.9095,152.0997,69015.0
2022-05-25 13:30:00,167.93,168.11,167.82,167.82,65375.0,152.0906,152.2536,151.991,151.991,65375.0
2022-05-25 13:40:00,167.85,167.97,167.8,167.91,35373.0,152.0182,152.1268,151.9729,152.0725,35373.0
2022-05-25 13:50:00,167.92,167.92,167.63,167.73,50444.0,152.0816,152.0816,151.8189,151.9095,50444.0
2022-05-25 14:00:00,167.71,168.15,167.25,167.64,74293.0,151.8914,152.2899,151.4748,151.828,74293.0
2022-05-25 14:10:00,167.71,168.26,167.6,167.97,72993.0,151.8914,152.3895,151.7917,152.1268,72993.0
2022-05-25 14:20:00,167.98,168.99,167.94,168.84,54698.0,152.1359,153.0506,152.0997,152.9148,54698.0
2022-05-25 14:30:00,168.87,168.96,168.55,168.58,54605.0,152.942,153.0235,152.6521,152.6793,54605.0
2022-05-25 14:40:00,168.56,168.89,168.49,168.67,40151.0,152.6612,152.9601,152.5978,152.7608,40151.0
2022-05-25 14:50:00,168.7,168.96,168.63,168.84,33387.0,152.788,153.0235,152.7246,152.9148,33387.0
2022-05-25 15:00:00,168.8,169.24,168.79,169.03,79536.0,152.8786,153.2771,152.8695,153.0869,79536.0
2022-05-25 15:10:00,169.04,169.06,168.63,168.67,145111.0,153.0959,153.114,152.7246,152.7608,145111.0
2022-05-25 15:20:00,168.65,168.99,168.61,168.81,95057.0,152.7427,153.0506,152.7065,152.8876,95057.0
2022-05-25 15:30:00,168.83,169.11,168.71,168.83,118599.0,152.9057,153.1593,152.797,152.9057,118599.0
2022-05-25 15:40:00,168.83,168.99,168.74,168.89,157382.0,152.9057,153.0506,152.8242,152.9601,157382.0
2022-05-25 15:50:00,168.89,169.08,168.46,168.99,348885.0,152.9601,153.1321,152.5706,153.0506,348885.0
2022-05-26 09:30:00,168.96,169.94,168.96,169.94,121795.0,153.0235,153.911,153.0235,153.911,121795.0
2022-05-26 09:40:00,169.97,170.57,169.89,170.24,74278.0,153.9382,154.4816,153.8657,154.1827,74278.0
2022-05-26 09:50:00,170.24,170.3,169.81,170.13,46750.0,154.1827,154.2371,153.7933,154.0831,46750.0
2022-05-26 10:00:00,170.14,170.77,170.01,170.51,51119.0,154.0922,154.6627,153.9744,154.4273,51119.0
2022-05-26 10:10:00,170.46,170.55,170.23,170.29,39571.0,154.382,154.4635,154.1737,154.228,39571.0
2022-05-26 10:20:00,170.27,170.78,170.17,170.73,71383.0,154.2099,154.6718,154.1193,154.6265,71383.0
2022-05-26 10:30:00,170.73,170.86,170.54,170.81,67781.0,154.6265,154.7443,154.4544,154.699,67781.0
2022-05-26 10:40:00,170.81,170.84,170.14,170.22,53442.0,154.699,154.7261,154.0922,154.1646,53442.0
2022-05-26 10:50:00,170.24,170.36,169.85,169.88,55894.0,154.1827,154.2914,153.8295,153.8567,55894.0
2022-05-26 11:00:00,169.86,169.92,169.53,169.82,71742.0,153.8386,153.8929,153.5397,153.8024,71742.0
2022-05-26 11:10:00,169.84,169.95,169.62,169.83,105066.0,153.8205,153.9201,153.6212,153.8114,105066.0
2022-05-26 11:20:00,169.83,170.02,169.57,169.65,38648.0,153.8114,153.9835,153.5759,153.6484,38648.0
2022-05-26 11:30:00,169.69,169.76,169.52,169.75,55614.0,153.6846,153.748,153.5306,153.739,55614.0
2022-05-26 11:40:00,169.74,169.85,169.61,169.68,66012.0,153.7299,153.8295,153.6122,153.6756,66012.0
2022-05-26 11:50:00,169.68,169.95,169.6,169.8,34620.0,153.6756,153.9201,153.6031,153.7842,34620.0
2022-05-26 12:00:00,169.79,169.97,169.76,169.95,39678.0,153.7752,153.9382,153.748,153.9201,39678.0
2022-05-26 12:10:00,169.95,170.0,169.49,169.58,39607.0,153.9201,153.9654,153.5035,153.585,39607.0
2022-05-26 12:20:00,169.58,169.67,169.52,169.56,20969.0,153.585,153.6665,153.5306,153.5669,20969.0
2022-05-26 12:30:00,169.56,169.86,169.5,169.84,36386.0,153.5669,153.8386,153.5125,153.8205,36386.0
2022-05-26 12:40:00,169.84,170.04,169.67,169.7,23870.0,153.8205,154.0016,153.6665,153.6937,23870.0
2022-05-26 12:50:00,169.71,169.9,169.65,169.89,27982.0,153.7027,153.8748,153.6484,153.8657,27982.0
2022-05-26 13:00:00,169.88,170.15,169.88,170.11,29243.0,153.8567,154.1012,153.8567,154.065,29243.0
2022-05-26 13:10:00,170.1,170.2,169.95,170.04,24500.0,154.0559,154.1465,153.9201,154.0016,24500.0
2022-05-26 13:20:00,170.03,170.18,169.9,169.93,82409.0,153.9925,154.1284,153.8748,153.902,82409.0
2022-05-26 13:30:00,169.92,170.13,169.87,170.05,37031.0,153.8929,154.0831,153.8476,154.0107,37031.0
2022-05-26 13:40:00,170.07,170.16,170.0,170.13,23096.0,154.0288,154.1103,153.9654,154.0831,23096.0
2022-05-26 13:50:00,170.12,170.18,169.95,170.03,39497.0,154.0741,154.1284,153.9201,153.9925,39497.0
2022-05-26 14:00:00,170.02,170.21,169.96,170.11,42433.0,153.9835,154.1556,153.9291,154.065,42433.0
2022-05-26 14:10:00,170.1,170.14,169.87,170.07,71838.0,154.0559,154.0922,153.8476,154.0288,71838.0
2022-05-26 14:20:00,170.08,170.31,170.06,170.21,57596.0,154.0378,154.2461,154.0197,154.1556,57596.0
2022-05-26 14:30:00,170.21,170.38,170.12,170.3,50401.0,154.1556,154.3095,154.0741,154.2371,50401.0
2022-05-26 14:40:00,170.29,170.7,170.25,170.68,52311.0,154.228,154.5993,154.1918,154.5812,52311.0
2022-05-26 14:50:00,170.68,170.9,170.63,170.79,51720.0,154.5812,154.7805,154.536,154.6809,51720.0
2022-05-26 15:00:00,170.81,170.83,170.44,170.83,38969.0,154.699,154.7171,154.3639,154.7171,38969.0
2022-05-26 15:10:00,170.88,170.88,170.45,170.61,57615.0,154.7624,154.7624,154.3729,154.5178,57615.0
2022-05-26 15:20:00,170.61,170.63,170.29,170.5,60744.0,154.5178,154.536,154.228,154.4182,60744.0
2022-05-26 15:30:00,170.49,170.61,170.4,170.57,68575.0,154.4092,154.5178,154.3276,154.4816,68575.0
2022-05-26 15:40:00,170.56,170.97,170.53,170.95,113265.0,154.4726,154.8439,154.4454,154.8258,113265.0
2022-05-26 15:50:00,170.96,171.09,170.04,170.08,391949.0,154.8348,154.9526,154.0016,154.0378,391949.0
2022-05-27 09:30:00,171.25,171.51,170.33,171.31,163410.0,155.0975,155.3329,154.2642,155.1518,163410.0
2022-05-27 09:40:00,171.34,171.47,170.98,171.37,111635.0,155.179,155.2967,154.8529,155.2062,111635.0
2022-05-27 09:50:00,171.37,171.42,170.54,170.77,96576.0,155.2062,155.2514,154.4544,154.6627,96576.0
2022-05-27 10:00:00,170.8,171.18,170.59,170.76,80675.0,154.6899,155.0341,154.4997,154.6537,80675.0
2022-05-27 10:10:00,170.76,170.95,170.41,170.85,82687.0,154.6537,154.8258,154.3367,154.7352,82687.0
2022-05-27 10:20:00,170.85,170.94,170.51,170.64,75115.0,154.7352,154.8167,154.4273,154.545,75115.0
2022-05-27 10:30:00,170.65,170.86,170.2,170.51,68069.0,154.5541,154.7443,154.1465,154.4273,68069.0
2022-05-27 10:40:00,170.49,170.89,170.3,170.87,62487.0,154.4092,154.7714,154.2371,154.7533,62487.0
2022-05-27 10:50:00,170.87,171.43,170.64,171.38,62821.0,154.7533,155.2605,154.545,155.2152,62821.0
2022-05-27 11:00:00,171.41,171.74,171.36,171.68,65509.0,155.2424,155.5413,155.1971,155.4869,65509.0
2022-05-27 11:10:00,171.69,171.73,171.3,171.35,57097.0,155.496,155.5322,155.1428,155.188,57097.0
2022-05-27 11:20:00,171.36,171.52,171.24,171.41,45712.0,155.1971,155.342,155.0884,155.2424,45712.0
2022-05-27 11:30:00,171.41,171.43,171.0,171.07,38385.0,155.2424,155.2605,154.8711,154.9344,38385.0
2022-05-27 11:40:00,171.03,171.21,170.89,171.13,31295.0,154.8982,155.0612,154.7714,154.9888,31295.0
2022-05-27 11:50:00,171.13,171.17,170.92,170.98,28234.0,154.9888,155.025,154.7986,154.8529,28234.0
2022-05-27 12:00:00,171.0,171.0,170.63,170.71,33651.0,154.8711,154.8711,154.536,154.6084,33651.0
2022-05-27 12:10:00,170.73,171.09,170.73,171.02,28847.0,154.6265,154.9526,154.6265,154.8892,28847.0
2022-05-27 12:20:00,171.01,171.01,170.73,170.86,32153.0,154.8801,154.8801,154.6265,154.7443,32153.0
2022-05-27 12:30:00,170.86,170.87,170.54,170.63,33395.0,154.7443,154.7533,154.4544,154.536,33395.0
2022-05-27 12:40:00,170.66,170.66,170.38,170.41,35895.0,154.5631,154.5631,154.3095,154.3367,35895.0
2022-05-27 12:50:00,170.42,170.58,170.39,170.42,31384.0,154.3458,154.4907,154.3186,154.3458,31384.0
2022-05-27 13:00:00,170.4,170.88,170.37,170.84,58808.0,154.3276,154.7624,154.3005,154.7261,58808.0
2022-05-27 13:10:00,170.82,170.82,170.5,170.56,28296.0,154.708,154.708,154.4182,154.4726,28296.0
2022-05-27 13:20:00,170.55,170.61,170.37,170.59,42836.0,154.4635,154.5178,154.3005,154.4997,42836.0
2022-05-27 13:30:00,170.61,170.7,170.48,170.48,37862.0,154.5178,154.5993,154.4001,154.4001,37862.0
2022-05-27 13:40:00,170.47,170.65,170.41,170.62,30223.0,154.391,154.5541,154.3367,154.5269,30223.0
2022-05-27 13:50:00,170.62,170.9,170.6,170.87,29959.0,154.5269,154.7805,154.5088,154.7533,29959.0
2022-05-27 14:00:00,170.84,170.84,170.61,170.83,30736.0,154.7261,154.7261,154.5178,154.7171,30736.0
2022-05-27 14:10:00,170.84,170.97,170.75,170.96,31642.0,154.7261,154.8439,154.6446,154.8348,31642.0
2022-05-27 14:20:00,170.95,170.95,170.63,170.65,64880.0,154.8258,154.8258,154.536,154.5541,64880.0
2022-05-27 14:30:00,170.65,170.77,170.56,170.56,52891.0,154.5541,154.6627,154.4726,154.4726,52891.0
2022-05-27 14:40:00,170.55,170.75,170.55,170.7,38898.0,154.4635,154.6446,154.4635,154.5993,38898.0
2022-05-27 14:50:00,170.7,170.8,170.65,170.78,41048.0,154.5993,154.6899,154.5541,154.6718,41048.0
2022-05-27 15:00:00,170.76,171.23,170.68,171.23,52924.0,154.6537,155.0794,154.5812,155.0794,52924.0
2022-05-27 15:10:00,171.2,171.28,171.08,171.28,51726.0,155.0522,155.1246,154.9435,155.1246,51726.0
2022-05-27 15:20:00,171.29,171.34,171.19,171.24,61667.0,155.1337,155.179,155.0431,155.0884,61667.0
2022-05-27 15:30:00,171.22,171.33,171.06,171.21,112527.0,155.0703,155.1699,154.9254,155.0612,112527.0
2022-05-27 15:40:00,171.19,171.54,171.14,171.53,105089.0,155.0431,155.3601,154.9978,155.3511,105089.0
2022-05-27 15:50:00,171.54,171.81,171.43,171.81,509416.0,155.3601,155.6047,155.2605,155.6047,509416.0
2022-05-31 09:30:00,170.98,170.98,167.37,167.5,335493.0,154.8529,154.8529,151.5834,151.7012,335493.0
2022-05-31 09:40:00,167.51,167.67,165.73,165.83,268902.0,151.7102,151.8551,150.0981,150.1887,268902.0
2022-05-31 09:50:00,165.85,166.46,165.41,165.44,183019.0,150.2068,150.7593,149.8083,149.8355,183019.0
2022-05-31 10:00:00,165.47,166.47,165.37,166.33,158023.0,149.8626,150.7683,149.7721,150.6415,158023.0
2022-05-31 10:10:00,166.34,166.94,166.18,166.22,137739.0,150.6506,151.194,150.5057,150.5419,137739.0
2022-05-31 10:20:00,166.24,166.56,165.69,166.19,99265.0,150.56,150.8498,150.0619,150.5147,99265.0
2022-05-31 10:30:00,166.17,167.12,166.17,166.8,77777.0,150.4966,151.357,150.4966,151.0672,77777.0
2022-05-31 10:40:00,166.81,167.19,166.45,166.52,124980.0,151.0763,151.4204,150.7502,150.8136,124980.0
2022-05-31 10:50:00,166.5,166.87,166.44,166.7,86447.0,150.7955,151.1306,150.7412,150.9766,86447.0
2022-05-31 11:00:00,166.68,167.05,166.4,166.6,82480.0,150.9585,151.2936,150.7049,150.8861,82480.0
2022-05-31 11:10:00,166.59,166.64,166.22,166.25,62553.0,150.877,150.9223,150.5419,150.5691,62553.0
2022-05-31 11:20:00,166.26,166.32,165.86,165.91,88696.0,150.5781,150.6325,150.2159,150.2611,88696.0
2022-05-31 11:30:00,165.9,166.05,165.84,165.98,66151.0,150.2521,150.3879,150.1977,150.3245,66151.0
2022-05-31 11:40:00,165.98,166.4,165.84,166.22,60848.0,150.3245,150.7049,150.1977,150.5419,60848.0
2022-05-31 11:50:00,166.19,166.78,166.12,166.78,58230.0,150.5147,151.0491,150.4513,151.0491,58230.0
2022-05-31 12:00:00,166.78,167.21,166.77,166.92,67705.0,151.0491,151.4385,151.04,151.1759,67705.0
2022-05-31 12:10:00,166.91,166.98,166.47,166.86,103273.0,151.1668,151.2302,150.7683,151.1215,103273.0
2022-05-31 12:20:00,166.86,166.86,166.65,166.71,47245.0,151.1215,151.1215,150.9313,150.9857,47245.0
2022-05-31 12:30:00,166.72,167.02,166.65,166.99,63143.0,150.9947,151.2665,150.9313,151.2393,63143.0
2022-05-31 12:40:00,166.99,167.13,166.77,166.84,35811.0,151.2393,151.3661,151.04,151.1034,35811.0
2022-05-31 12:50:00,166.82,167.16,166.81,166.96,63501.0,151.0853,151.3932,151.0763,151.2121,63501.0
2022-05-31 13:00:00,167.01,167.39,166.94,167.36,59022.0,151.2574,151.6016,151.194,151.5744,59022.0
2022-05-31 13:10:00,167.37,167.5,167.29,167.4,74921.0,151.5834,151.7012,151.511,151.6106,74921.0
2022-05-31 13:20:00,167.4,167.41,167.13,167.29,42298.0,151.6106,151.6197,151.3661,151.511,42298.0
2022-05-31 13:30:00,167.27,167.89,167.26,167.71,65925.0,151.4929,152.0544,151.4838,151.8914,65925.0
2022-05-31 13:40:00,167.71,167.72,167.52,167.63,62606.0,151.8914,151.9004,151.7193,151.8189,62606.0
2022-05-31 13:50:00,167.65,168.25,167.65,168.24,50519.0,151.837,152.3804,151.837,152.3714,50519.0
2022-05-31 14:00:00,168.22,168.27,167.99,168.14,47767.0,152.3533,152.3985,152.145,152.2808,47767.0
2022-05-31 14:10:00,168.11,168.61,168.04,168.61,129472.0,152.2536,152.7065,152.1902,152.7065,129472.0
2022-05-31 14:20:00,168.6,168.61,167.95,168.33,93113.0,152.6974,152.7065,152.1087,152.4529,93113.0
2022-05-31 14:30:00,168.36,168.39,168.07,168.16,93700.0,152.4801,152.5072,152.2174,152.2989,93700.0
2022-05-31 14:40:00,168.19,168.21,167.43,167.61,58106.0,152.3261,152.3442,151.6378,151.8008,58106.0
2022-05-31 14:50:00,167.63,167.66,167.11,167.17,73645.0,151.8189,151.8461,151.348,151.4023,73645.0
2022-05-31 15:00:00,167.11,167.15,166.79,166.98,72769.0,151.348,151.3842,151.0581,151.2302,72769.0
2022-05-31 15:10:00,166.96,167.47,166.91,166.93,110406.0,151.2121,151.674,151.1668,151.1849,110406.0
2022-05-31 15:20:00,166.93,167.4,166.91,167.34,90651.0,151.1849,151.6106,151.1668,151.5563,90651.0
2022-05-31 15:30:00,167.33,167.62,167.3,167.47,120720.0,151.5472,151.8099,151.52,151.674,120720.0
2022-05-31 15:40:00,167.45,167.5,167.14,167.17,139189.0,151.6559,151.7012,151.3751,151.4023,139189.0
2022-05-31 15:50:00,167.15,168.46,167.11,167.8,1344791.0,151.3842,152.5706,151.348,151.9729,1344791.0
2022-06-01 09:30:00,168.38,168.38,167.07,167.36,240133.0,152.4982,152.4982,151.3117,151.5744,240133.0
2022-06-01 09:40:00,167.46,167.81,165.78,165.85,140519.0,151.6649,151.9819,150.1434,150.2068,140519.0
2022-06-01 09:50:00,165.87,167.09,165.87,166.12,140484.0,150.2249,151.3298,150.2249,150.4513,140484.0
2022-06-01 10:00:00,166.18,166.18,164.92,165.06,159092.0,150.5057,150.5057,149.3645,149.4913,159092.0
2022-06-01 10:10:00,165.07,165.34,164.69,164.75,127643.0,149.5004,149.7449,149.1562,149.2106,127643.0
2022-06-01 10:20:00,164.77,165.21,164.38,164.4,121633.0,149.2287,149.6272,148.8755,148.8936,121633.0
2022-06-01 10:30:00,164.4,164.64,164.05,164.14,80852.0,148.8936,149.1109,148.5766,148.6581,80852.0
2022-06-01 10:40:00,164.14,164.25,163.84,164.05,70481.0,148.6581,148.7577,148.3864,148.5766,70481.0
2022-06-01 10:50:00,164.05,164.52,163.82,164.48,61034.0,148.5766,149.0023,148.3683,148.966,61034.0
2022-06-01 11:00:00,164.47,164.68,164.29,164.49,41420.0,148.957,149.1472,148.7939,148.9751,41420.0
2022-06-01 11:10:00,164.47,164.88,164.46,164.86,47957.0,148.957,149.3283,148.9479,149.3102,47957.0
2022-06-01 11:20:00,164.85,165.02,164.54,164.7,40118.0,149.3011,149.4551,149.0204,149.1653,40118.0
2022-06-01 11:30:00,164.66,165.14,164.62,165.11,32934.0,149.129,149.5638,149.0928,149.5366,32934.0
2022-06-01 11:40:00,165.08,165.08,164.66,164.68,28686.0,149.5094,149.5094,149.129,149.1472,28686.0
2022-06-01 11:50:00,164.67,165.07,164.64,164.95,27509.0,149.1381,149.5004,149.1109,149.3917,27509.0
2022-06-01 12:00:00,164.97,165.4,164.96,165.39,29858.0,149.4098,149.7993,149.4008,149.7902,29858.0
2022-06-01 12:10:00,165.39,165.56,165.03,165.09,41807.0,149.7902,149.9442,149.4641,149.5185,41807.0
2022-06-01 12:20:00,165.15,165.31,164.98,164.98,36548.0,149.5728,149.7177,149.4189,149.4189,36548.0
2022-06-01 12:30:00,164.95,165.14,164.93,165.14,32180.0,149.3917,149.5638,149.3736,149.5638,32180.0
2022-06-01 12:40:00,165.15,165.26,164.71,164.72,35646.0,149.5728,149.6725,149.1743,149.1834,35646.0
2022-06-01 12:50:00,164.72,165.04,164.61,164.97,32101.0,149.1834,149.4732,149.0838,149.4098,32101.0
2022-06-01 13:00:00,164.99,165.11,164.75,165.09,33569.0,149.4279,149.5366,149.2106,149.5185,33569.0
2022-06-01 13:10:00,165.09,165.15,164.83,164.96,43240.0,149.5185,149.5728,149.283,149.4008,43240.0
2022-06-01 13:20:00,164.94,165.21,164.91,165.04,31326.0,149.3826,149.6272,149.3555,149.4732,31326.0
2022-06-01 13:30:00,165.05,165.38,165.02,165.24,39001.0,149.4823,149.7811,149.4551,149.6543,39001.0
2022-06-01 13:40:00,165.24,165.39,165.12,165.27,38070.0,149.6543,149.7902,149.5457,149.6815,38070.0
2022-06-01 13:50:00,165.27,165.35,165.03,165.19,23813.0,149.6815,149.754,149.4641,149.6091,23813.0
2022-06-01 14:00:00,165.19,165.63,165.17,165.59,35024.0,149.6091,150.0076,149.5909,149.9713,35024.0
2022-06-01 14:10:00,165.59,165.7,165.43,165.7,32187.0,149.9713,150.071,149.8264,150.071,32187.0
2022-06-01 14:20:00,165.67,166.12,165.58,165.98,50276.0,150.0438,150.4513,149.9623,150.3245,50276.0
2022-06-01 14:30:00,165.95,166.29,165.95,166.26,41194.0,150.2974,150.6053,150.2974,150.5781,41194.0
2022-06-01 14:40:00,166.25,166.52,166.21,166.35,38251.0,150.5691,150.8136,150.5329,150.6596,38251.0
2022-06-01 14:50:00,166.34,166.34,166.13,166.18,31493.0,150.6506,150.6506,150.4604,150.5057,31493.0
2022-06-01 15:00:00,166.18,166.44,166.1,166.34,37185.0,150.5057,150.7412,150.4332,150.6506,37185.0
2022-06-01 15:10:00,166.34,166.61,166.27,166.59,50159.0,150.6506,150.8951,150.5872,150.877,50159.0
2022-06-01 15:20:00,166.6,166.69,166.44,166.54,51548.0,150.8861,150.9676,150.7412,150.8317,51548.0
2022-06-01 15:30:00,166.53,167.13,166.45,167.03,133900.0,150.8227,151.3661,150.7502,151.2755,133900.0
2022-06-01 15:40:00,167.03,167.14,166.87,167.08,109986.0,151.2755,151.3751,151.1306,151.3208,109986.0
2022-06-01 15:50:00,167.1,167.25,166.32,166.45,352099.0,151.3389,151.4748,150.6325,150.7502,352099.0
2022-06-02 09:30:00,165.62,166.07,164.16,164.29,163596.0,151.0334,151.4438,149.702,149.8205,163596.0
2022-06-02 09:40:00,164.23,164.49,163.36,163.55,75695.0,149.7658,150.0029,148.9725,149.1457,75695.0
2022-06-02 09:50:00,163.58,163.94,163.01,163.09,65770.0,149.1731,149.5014,148.6533,148.7262,65770.0
2022-06-02 10:00:00,163.02,163.42,162.64,163.42,60572.0,148.6624,149.0272,148.3159,149.0272,60572.0
2022-06-02 10:10:00,163.45,164.45,163.14,163.93,98741.0,149.0545,149.9665,148.7718,149.4922,98741.0
2022-06-02 10:20:00,163.95,164.02,163.0,163.32,80065.0,149.5105,149.5743,148.6442,148.936,80065.0
2022-06-02 10:30:00,163.34,163.73,163.09,163.67,41695.0,148.9542,149.3099,148.7262,149.2551,41695.0
2022-06-02 10:40:00,163.71,163.93,163.6,163.85,36904.0,149.2916,149.4922,149.1913,149.4193,36904.0
2022-06-02 10:50:00,163.83,163.91,163.56,163.85,38812.0,149.4011,149.474,149.1548,149.4193,38812.0
2022-06-02 11:00:00,163.83,164.17,163.8,164.02,30400.0,149.4011,149.7111,149.3737,149.5743,30400.0
2022-06-02 11:10:00,164.04,164.5,164.04,164.36,41940.0,149.5926,150.012,149.5926,149.8844,41940.0
2022-06-02 11:20:00,164.39,164.48,164.14,164.3,32658.0,149.9117,149.9938,149.6838,149.8297,32658.0
2022-06-02 11:30:00,164.3,164.37,164.09,164.29,27556.0,149.8297,149.8935,149.6382,149.8205,27556.0
2022-06-02 11:40:00,164.3,164.99,164.29,164.99,64815.0,149.8297,150.4589,149.8205,150.4589,64815.0
2022-06-02 11:50:00,165.0,165.01,164.82,165.0,51817.0,150.468,150.4771,150.3039,150.468,51817.0
2022-06-02 12:00:00,165.0,165.01,164.45,164.55,80200.0,150.468,150.4771,149.9665,150.0576,80200.0
2022-06-02 12:10:00,164.56,164.95,164.55,164.85,35248.0,150.0668,150.4224,150.0576,150.3312,35248.0
2022-06-02 12:20:00,164.83,165.01,164.8,164.98,27369.0,150.313,150.4771,150.2856,150.4498,27369.0
2022-06-02 12:30:00,164.98,165.0,164.79,164.97,40571.0,150.4498,150.468,150.2765,150.4407,40571.0
2022-06-02 12:40:00,164.98,164.99,164.7,164.74,36295.0,150.4498,150.4589,150.1944,150.2309,36295.0
2022-06-02 12:50:00,164.75,164.87,164.67,164.84,25095.0,150.24,150.3495,150.1671,150.3221,25095.0
2022-06-02 13:00:00,164.83,164.84,164.6,164.67,30560.0,150.313,150.3221,150.1032,150.1671,30560.0
2022-06-02 13:10:00,164.67,164.76,164.57,164.68,34414.0,150.1671,150.2491,150.0759,150.1762,34414.0
2022-06-02 13:20:00,164.68,164.7,164.36,164.42,24719.0,150.1762,150.1944,149.8844,149.9391,24719.0
2022-06-02 13:30:00,164.44,164.78,164.43,164.68,26864.0,149.9573,150.2674,149.9482,150.1762,26864.0
2022-06-02 13:40:00,164.68,165.01,164.61,164.99,47484.0,150.1762,150.4771,150.1124,150.4589,47484.0
2022-06-02 13:50:00,165.0,165.02,164.77,164.86,35025.0,150.468,150.4863,150.2583,150.3403,35025.0
2022-06-02 14:00:00,164.86,165.24,164.68,165.22,63863.0,150.3403,150.6869,150.1762,150.6686,63863.0
2022-06-02 14:10:00,165.24,165.53,165.1,165.5,53003.0,150.6869,150.9513,150.5592,150.924,53003.0
2022-06-02 14:20:00,165.52,165.6,165.4,165.5,33020.0,150.9422,151.0152,150.8328,150.924,33020.0
2022-06-02 14:30:00,165.51,165.59,165.45,165.49,39638.0,150.9331,151.006,150.8784,150.9149,39638.0
2022-06-02 14:40:00,165.49,165.64,165.43,165.51,27215.0,150.9149,151.0516,150.8601,150.9331,27215.0
2022-06-02 14:50:00,165.49,165.84,165.48,165.74,50882.0,150.9149,151.234,150.9057,151.1428,50882.0
2022-06-02 15:00:00,165.74,166.13,165.69,166.06,44433.0,151.1428,151.4985,151.0972,151.4347,44433.0
2022-06-02 15:10:00,166.04,166.13,165.98,166.07,41937.0,151.4164,151.4985,151.3617,151.4438,41937.0
2022-06-02 15:20:00,166.07,166.16,165.88,166.08,69464.0,151.4438,151.5258,151.2705,151.4529,69464.0
2022-06-02 15:30:00,166.06,166.35,166.03,166.32,70517.0,151.4347,151.6991,151.4073,151.6718,70517.0
2022-06-02 15:40:00,166.35,166.68,166.29,166.53,123619.0,151.6991,152.0,151.6444,151.8633,123619.0
2022-06-02 15:50:00,166.57,166.75,166.48,166.71,386489.0,151.8997,152.0639,151.8177,152.0274,386489.0
2022-06-03 09:30:00,166.25,166.59,165.82,165.91,77610.0,151.6079,151.918,151.2158,151.2979,77610.0
2022-06-03 09:40:00,165.99,166.21,165.41,165.68,57137.0,151.3708,151.5714,150.8419,151.0881,57137.0
2022-06-03 09:50:00,165.74,165.9,165.28,165.46,31951.0,151.1428,151.2887,150.7234,150.8875,31951.0
2022-06-03 10:00:00,165.52,165.76,165.3,165.76,38789.0,150.9422,151.1611,150.7416,151.1611,38789.0
2022-06-03 10:10:00,165.7,165.78,165.4,165.4,40681.0,151.1064,151.1793,150.8328,150.8328,40681.0
2022-06-03 10:20:00,165.41,165.56,165.1,165.38,46212.0,150.8419,150.9787,150.5592,150.8145,46212.0
2022-06-03 10:30:00,165.37,165.47,164.97,165.06,70836.0,150.8054,150.8966,150.4407,150.5227,70836.0
2022-06-03 10:40:00,165.03,165.15,164.9,165.13,60221.0,150.4954,150.6048,150.3768,150.5866,60221.0
2022-06-03 10:50:00,165.09,165.52,165.09,165.43,37428.0,150.5501,150.9422,150.5501,150.8601,37428.0
2022-06-03 11:00:00,165.4,165.53,165.0,165.06,35153.0,150.8328,150.9513,150.468,150.5227,35153.0
2022-06-03 11:10:00,165.03,165.2,164.95,165.11,23889.0,150.4954,150.6504,150.4224,150.5683,23889.0
2022-06-03 11:20:00,165.09,165.22,164.8,165.0,33881.0,150.5501,150.6686,150.2856,150.468,33881.0
2022-06-03 11:30:00,165.02,165.05,164.79,164.9,32709.0,150.4863,150.5136,150.2765,150.3768,32709.0
2022-06-03 11:40:00,164.89,165.0,164.48,164.53,90219.0,150.3677,150.468,149.9938,150.0394,90219.0
2022-06-03 11:50:00,164.55,164.87,164.36,164.78,31303.0,150.0576,150.3495,149.8844,150.2674,31303.0
2022-06-03 12:00:00,164.8,165.07,164.77,164.91,53291.0,150.2856,150.5318,150.2583,150.3859,53291.0
2022-06-03 12:10:00,164.92,165.04,164.75,164.75,33518.0,150.3951,150.5045,150.24,150.24,33518.0
2022-06-03 12:20:00,164.72,165.04,164.67,165.01,37498.0,150.2127,150.5045,150.1671,150.4771,37498.0
2022-06-03 12:30:00,165.03,165.47,164.94,165.46,30384.0,150.4954,150.8966,150.4133,150.8875,30384.0
2022-06-03 12:40:00,165.44,165.51,165.22,165.27,34821.0,150.8693,150.9331,150.6686,150.7142,34821.0
2022-06-03 12:50:00,165.25,165.55,165.18,165.49,27670.0,150.696,150.9696,150.6322,150.9149,27670.0
2022-06-03 13:00:00,165.48,165.81,165.47,165.63,32679.0,150.9057,151.2067,150.8966,151.0425,32679.0
2022-06-03 13:10:00,165.63,165.66,165.1,165.18,26418.0,151.0425,151.0699,150.5592,150.6322,26418.0
2022-06-03 13:20:00,165.16,165.43,165.16,165.31,19644.0,150.6139,150.8601,150.6139,150.7507,19644.0
2022-06-03 13:30:00,165.29,165.51,165.17,165.4,33776.0,150.7325,150.9331,150.623,150.8328,33776.0
2022-06-03 13:40:00,165.37,165.42,165.17,165.34,25736.0,150.8054,150.851,150.623,150.7781,25736.0
2022-06-03 13:50:00,165.33,165.4,165.14,165.15,28649.0,150.7689,150.8328,150.5957,150.6048,28649.0
2022-06-03 14:00:00,165.13,165.28,165.02,165.17,22628.0,150.5866,150.7234,150.4863,150.623,22628.0
2022-06-03 14:10:00,165.15,165.32,165.12,165.3,24450.0,150.6048,150.7598,150.5774,150.7416,24450.0
2022-06-03 14:20:00,165.27,165.4,165.07,165.39,27489.0,150.7142,150.8328,150.5318,150.8237,27489.0
2022-06-03 14:30:00,165.36,165.36,164.79,164.88,32528.0,150.7963,150.7963,150.2765,150.3586,32528.0
2022-06-03 14:40:00,164.86,165.12,164.79,165.09,28045.0,150.3403,150.5774,150.2765,150.5501,28045.0
2022-06-03 14:50:00,165.13,165.27,165.01,165.2,61763.0,150.5866,150.7142,150.4771,150.6504,61763.0
2022-06-03 15:00:00,165.21,165.31,164.88,164.97,99234.0,150.6595,150.7507,150.3586,150.4407,99234.0
2022-06-03 15:10:00,164.95,165.07,164.6,164.72,58683.0,150.4224,150.5318,150.1032,150.2127,58683.0
2022-06-03 15:20:00,164.74,165.14,164.71,165.14,35794.0,150.2309,150.5957,150.2036,150.5957,35794.0
2022-06-03 15:30:00,165.12,165.13,164.68,164.91,67654.0,150.5774,150.5866,150.1762,150.3859,67654.0
2022-06-03 15:40:00,164.93,165.06,164.52,164.76,94088.0,150.4042,150.5227,150.0303,150.2491,94088.0
2022-06-03 15:50:00,164.74,165.1,164.6,164.85,340898.0,150.2309,150.5592,150.1032,150.3312,340898.0
2022-06-06 09:30:00,166.32,166.89,165.9,166.07,118072.0,151.6718,152.1916,151.2887,151.4438,118072.0
2022-06-06 09:40:00,166.08,166.99,166.08,166.54,69451.0,151.4529,152.2827,151.4529,151.8724,69451.0
2022-06-06 09:50:00,166.55,166.96,166.24,166.84,44475.0,151.8815,152.2554,151.5988,152.146,44475.0
2022-06-06 10:00:00,166.82,167.22,166.67,167.09,64479.0,152.1277,152.4925,151.9909,152.3739,64479.0
2022-06-06 10:10:00,167.1,167.47,167.04,167.39,42997.0,152.3831,152.7205,152.3283,152.6475,42997.0
2022-06-06 10:20:00,167.39,167.62,167.05,167.05,55044.0,152.6475,152.8573,152.3375,152.3375,55044.0
2022-06-06 10:30:00,167.17,167.17,166.63,166.67,27661.0,152.4469,152.4469,151.9545,151.9909,27661.0
2022-06-06 10:40:00,166.68,166.89,166.61,166.82,30671.0,152.0,152.1916,151.9362,152.1277,30671.0
2022-06-06 10:50:00,166.8,166.99,166.67,166.86,31574.0,152.1095,152.2827,151.9909,152.1642,31574.0
2022-06-06 11:00:00,166.89,166.89,166.55,166.64,23794.0,152.1916,152.1916,151.8815,151.9636,23794.0
2022-06-06 11:10:00,166.62,166.66,165.85,165.85,33900.0,151.9453,151.9818,151.2432,151.2432,33900.0
2022-06-06 11:20:00,165.85,165.86,165.53,165.54,17249.0,151.2432,151.2523,150.9513,150.9605,17249.0
2022-06-06 11:30:00,165.54,165.87,165.49,165.69,27112.0,150.9605,151.2614,150.9149,151.0972,27112.0
2022-06-06 11:40:00,165.72,166.04,165.7,165.88,13834.0,151.1246,151.4164,151.1064,151.2705,13834.0
2022-06-06 11:50:00,165.87,165.93,165.67,165.85,20644.0,151.2614,151.3161,151.079,151.2432,20644.0
2022-06-06 12:00:00,165.83,165.9,165.45,165.45,22838.0,151.2249,151.2887,150.8784,150.8784,22838.0
2022-06-06 12:10:00,165.42,165.56,165.36,165.55,13394.0,150.851,150.9787,150.7963,150.9696,13394.0
2022-06-06 12:20:00,165.53,165.57,165.21,165.21,18992.0,150.9513,150.9878,150.6595,150.6595,18992.0
2022-06-06 12:30:00,165.22,165.37,165.16,165.32,20216.0,150.6686,150.8054,150.6139,150.7598,20216.0
2022-06-06 12:40:00,165.31,165.37,165.19,165.2,29426.0,150.7507,150.8054,150.6413,150.6504,29426.0
2022-06-06 12:50:00,165.17,165.31,165.09,165.23,25971.0,150.623,150.7507,150.5501,150.6778,25971.0
2022-06-06 13:00:00,165.26,165.49,165.26,165.43,14772.0,150.7051,150.9149,150.7051,150.8601,14772.0
2022-06-06 13:10:00,165.49,165.57,165.31,165.57,15704.0,150.9149,150.9878,150.7507,150.9878,15704.0
2022-06-06 13:20:00,165.57,165.57,165.35,165.37,9764.0,150.9878,150.9878,150.7872,150.8054,9764.0
2022-06-06 13:30:00,165.39,165.69,165.31,165.64,14581.0,150.8237,151.0972,150.7507,151.0516,14581.0
2022-06-06 13:40:00,165.65,165.84,165.36,165.39,23491.0,151.0608,151.234,150.7963,150.8237,23491.0
2022-06-06 13:50:00,165.41,165.54,165.38,165.47,13484.0,150.8419,150.9605,150.8145,150.8966,13484.0
2022-06-06 14:00:00,165.46,165.51,165.35,165.35,14851.0,150.8875,150.9331,150.7872,150.7872,14851.0
2022-06-06 14:10:00,165.35,165.43,165.23,165.32,19386.0,150.7872,150.8601,150.6778,150.7598,19386.0
2022-06-06 14:20:00,165.34,165.35,164.9,164.97,21901.0,150.7781,150.7872,150.3768,150.4407,21901.0
2022-06-06 14:30:00,164.96,165.03,164.86,164.97,22953.0,150.4315,150.4954,150.3403,150.4407,22953.0
2022-06-06 14:40:00,164.97,165.14,164.91,165.05,25145.0,150.4407,150.5957,150.3859,150.5136,25145.0
2022-06-06 14:50:00,165.04,165.17,164.8,165.15,23305.0,150.5045,150.623,150.2856,150.6048,23305.0
2022-06-06 15:00:00,165.13,165.25,165.07,165.08,30338.0,150.5866,150.696,150.5318,150.541,30338.0
2022-06-06 15:10:00,165.05,165.15,164.94,164.95,20620.0,150.5136,150.6048,150.4133,150.4224,20620.0
2022-06-06 15:20:00,164.94,165.03,164.72,164.81,28960.0,150.4133,150.4954,150.2127,150.2947,28960.0
2022-06-06 15:30:00,164.8,164.96,164.75,164.89,35516.0,150.2856,150.4315,150.24,150.3677,35516.0
2022-06-06 15:40:00,164.86,165.17,164.79,164.99,36321.0,150.3403,150.623,150.2765,150.4589,36321.0
2022-06-06 15:50:00,165.01,165.67,165.0,165.54,314389.0,150.4771,151.079,150.468,150.9605,314389.0
2022-06-07 09:30:00,165.29,165.68,164.44,164.67,192170.0,150.7325,151.0881,149.9573,150.1671,192170.0
2022-06-07 09:40:00,164.65,164.97,164.58,164.61,41629.0,150.1488,150.4407,150.085,150.1124,41629.0
2022-06-07 09:50:00,164.61,164.99,164.33,164.34,37252.0,150.1124,150.4589,149.857,149.8661,37252.0
2022-06-07 10:00:00,164.35,164.76,164.27,164.49,27291.0,149.8753,150.2491,149.8023,150.0029,27291.0
2022-06-07 10:10:00,164.53,164.55,164.29,164.38,37869.0,150.0394,150.0576,149.8205,149.9026,37869.0
2022-06-07 10:20:00,164.37,164.98,164.22,164.91,52391.0,149.8935,150.4498,149.7567,150.3859,52391.0
2022-06-07 10:30:00,164.96,165.67,164.85,165.55,42005.0,150.4315,151.079,150.3312,150.9696,42005.0
2022-06-07 10:40:00,165.54,165.62,165.26,165.39,56956.0,150.9605,151.0334,150.7051,150.8237,56956.0
2022-06-07 10:50:00,165.4,165.53,165.29,165.45,26201.0,150.8328,150.9513,150.7325,150.8784,26201.0
2022-06-07 11:00:00,165.41,165.5,165.25,165.46,35899.0,150.8419,150.924,150.696,150.8875,35899.0
2022-06-07 11:10:00,165.51,165.75,165.51,165.51,23869.0,150.9331,151.152,150.9331,150.9331,23869.0
2022-06-07 11:20:00,165.5,165.54,165.34,165.34,11048.0,150.924,150.9605,150.7781,150.7781,11048.0
2022-06-07 11:30:00,165.34,165.52,165.25,165.5,17147.0,150.7781,150.9422,150.696,150.924,17147.0
2022-06-07 11:40:00,165.52,165.55,165.21,165.21,15586.0,150.9422,150.9696,150.6595,150.6595,15586.0
2022-06-07 11:50:00,165.13,165.24,165.08,165.18,34485.0,150.5866,150.6869,150.541,150.6322,34485.0
2022-06-07 12:00:00,165.19,165.48,165.11,165.15,37265.0,150.6413,150.9057,150.5683,150.6048,37265.0
2022-06-07 12:10:00,165.12,165.18,164.76,164.79,46881.0,150.5774,150.6322,150.2491,150.2765,46881.0
2022-06-07 12:20:00,164.76,165.13,164.76,165.12,14057.0,150.2491,150.5866,150.2491,150.5774,14057.0
2022-06-07 12:30:00,165.1,165.39,165.05,165.37,18956.0,150.5592,150.8237,150.5136,150.8054,18956.0
2022-06-07 12:40:00,165.38,165.58,165.36,165.52,22586.0,150.8145,150.9969,150.7963,150.9422,22586.0
2022-06-07 12:50:00,165.54,165.56,165.32,165.33,15494.0,150.9605,150.9787,150.7598,150.7689,15494.0
2022-06-07 13:00:00,165.37,165.64,165.26,165.6,21057.0,150.8054,151.0516,150.7051,151.0152,21057.0
2022-06-07 13:10:00,165.58,165.93,165.57,165.87,16720.0,150.9969,151.3161,150.9878,151.2614,16720.0
2022-06-07 13:20:00,165.82,165.96,165.8,165.89,20276.0,151.2158,151.3435,151.1976,151.2796,20276.0
2022-06-07 13:30:00,165.91,165.93,165.64,165.72,16531.0,151.2979,151.3161,151.0516,151.1246,16531.0
2022-06-07 13:40:00,165.71,165.81,165.64,165.75,21135.0,151.1155,151.2067,151.0516,151.152,21135.0
2022-06-07 13:50:00,165.74,165.94,165.72,165.74,20603.0,151.1428,151.3252,151.1246,151.1428,20603.0
2022-06-07 14:00:00,165.76,166.14,165.74,166.12,23374.0,151.1611,151.5076,151.1428,151.4894,23374.0
2022-06-07 14:10:00,166.16,166.3,166.09,166.11,19049.0,151.5258,151.6535,151.462,151.4803,19049.0
2022-06-07 14:20:00,166.09,166.16,165.99,166.13,19297.0,151.462,151.5258,151.3708,151.4985,19297.0
2022-06-07 14:30:00,166.15,166.32,166.09,166.25,19043.0,151.5167,151.6718,151.462,151.6079,19043.0
2022-06-07 14:40:00,166.28,166.3,165.89,165.89,34386.0,151.6353,151.6535,151.2796,151.2796,34386.0
2022-06-07 14:50:00,165.88,166.11,165.84,166.08,13828.0,151.2705,151.4803,151.234,151.4529,13828.0
2022-06-07 15:00:00,166.09,166.28,166.06,166.13,28756.0,151.462,151.6353,151.4347,151.4985,28756.0
2022-06-07 15:10:00,166.14,166.21,165.97,166.06,32271.0,151.5076,151.5714,151.3526,151.4347,32271.0
2022-06-07 15:20:00,166.05,166.28,166.05,166.21,25025.0,151.4255,151.6353,151.4255,151.5714,25025.0
2022-06-07 15:30:00,166.22,166.42,166.19,166.41,46110.0,151.5806,151.7629,151.5532,151.7538,46110.0
2022-06-07 15:40:00,166.42,166.56,166.35,166.48,46666.0,151.7629,151.8906,151.6991,151.8177,46666.0
2022-06-07 15:50:00,166.46,166.86,166.46,166.55,292158.0,151.7994,152.1642,151.7994,151.8815,292158.0
2022-06-08 09:30:00,165.74,165.98,165.19,165.46,95627.0,151.1428,151.3617,150.6413,150.8875,95627.0
2022-06-08 09:40:00,165.41,166.22,165.11,166.13,34258.0,150.8419,151.5806,150.5683,151.4985,34258.0
2022-06-08 09:50:00,166.13,166.59,165.85,165.96,43987.0,151.4985,151.918,151.2432,151.3435,43987.0
2022-06-08 10:00:00,165.96,166.1,165.75,165.92,37717.0,151.3435,151.4711,151.152,151.307,37717.0
2022-06-08 10:10:00,165.97,166.04,165.59,166.0,25695.0,151.3526,151.4164,151.006,151.3799,25695.0
2022-06-08 10:20:00,166.0,166.21,165.74,165.99,23284.0,151.3799,151.5714,151.1428,151.3708,23284.0
2022-06-08 10:30:00,165.96,166.16,165.93,166.09,20749.0,151.3435,151.5258,151.3161,151.462,20749.0
2022-06-08 10:40:00,166.15,166.27,165.93,166.19,28587.0,151.5167,151.6262,151.3161,151.5532,28587.0
2022-06-08 10:50:00,166.2,166.4,165.89,166.13,25783.0,151.5623,151.7447,151.2796,151.4985,25783.0
2022-06-08 11:00:00,166.16,166.29,165.95,166.24,18063.0,151.5258,151.6444,151.3343,151.5988,18063.0
2022-06-08 11:10:00,166.27,166.75,166.22,166.7,15783.0,151.6262,152.0639,151.5806,152.0183,15783.0
2022-06-08 11:20:00,166.73,166.81,166.48,166.49,12995.0,152.0456,152.1186,151.8177,151.8268,12995.0
2022-06-08 11:30:00,166.51,166.64,166.42,166.51,22757.0,151.845,151.9636,151.7629,151.845,22757.0
2022-06-08 11:40:00,166.51,166.63,166.36,166.55,26189.0,151.845,151.9545,151.7082,151.8815,26189.0
2022-06-08 11:50:00,166.53,166.59,166.47,166.57,17988.0,151.8633,151.918,151.8085,151.8997,17988.0
2022-06-08 12:00:00,166.55,166.63,166.34,166.42,22327.0,151.8815,151.9545,151.69,151.7629,22327.0
2022-06-08 12:10:00,166.49,166.57,166.44,166.53,17059.0,151.8268,151.8997,151.7812,151.8633,17059.0
2022-06-08 12:20:00,166.54,166.55,166.17,166.35,24787.0,151.8724,151.8815,151.535,151.6991,24787.0
2022-06-08 12:30:00,166.4,166.4,166.11,166.11,23097.0,151.7447,151.7447,151.4803,151.4803,23097.0
2022-06-08 12:40:00,166.11,166.22,166.06,166.22,14022.0,151.4803,151.5806,151.4347,151.5806,14022.0
2022-06-08 12:50:00,166.2,166.22,166.07,166.22,15602.0,151.5623,151.5806,151.4438,151.5806,15602.0
2022-06-08 13:00:00,166.21,166.21,166.0,166.11,13599.0,151.5714,151.5714,151.3799,151.4803,13599.0
2022-06-08 13:10:00,166.1,166.11,165.89,165.94,24743.0,151.4711,151.4803,151.2796,151.3252,24743.0
2022-06-08 13:20:00,165.93,165.98,165.82,165.84,18085.0,151.3161,151.3617,151.2158,151.234,18085.0
2022-06-08 13:30:00,165.82,165.86,165.57,165.71,22190.0,151.2158,151.2523,150.9878,151.1155,22190.0
2022-06-08 13:40:00,165.69,166.16,165.69,166.14,17539.0,151.0972,151.5258,151.0972,151.5076,17539.0
2022-06-08 13:50:00,166.16,166.17,165.86,165.86,15787.0,151.5258,151.535,151.2523,151.2523,15787.0
2022-06-08 14:00:00,165.86,165.96,165.8,165.84,23354.0,151.2523,151.3435,151.1976,151.234,23354.0
2022-06-08 14:10:00,165.84,165.91,165.78,165.9,23046.0,151.234,151.2979,151.1793,151.2887,23046.0
2022-06-08 14:20:00,165.9,166.07,165.74,165.87,17224.0,151.2887,151.4438,151.1428,151.2614,17224.0
2022-06-08 14:30:00,165.85,165.99,165.77,165.89,17041.0,151.2432,151.3708,151.1702,151.2796,17041.0
2022-06-08 14:40:00,165.92,166.21,165.92,166.13,17099.0,151.307,151.5714,151.307,151.4985,17099.0
2022-06-08 14:50:00,166.13,166.15,165.93,165.95,19989.0,151.4985,151.5167,151.3161,151.3343,19989.0
2022-06-08 15:00:00,165.96,165.96,165.78,165.93,18998.0,151.3435,151.3435,151.1793,151.3161,18998.0
2022-06-08 15:10:00,165.88,166.16,165.86,166.11,27369.0,151.2705,151.5258,151.2523,151.4803,27369.0
2022-06-08 15:20:00,166.1,166.33,166.09,166.22,21255.0,151.4711,151.6809,151.462,151.5806,21255.0
2022-06-08 15:30:00,166.22,166.33,166.0,166.01,39108.0,151.5806,151.6809,151.3799,151.3891,39108.0
2022-06-08 15:40:00,166.01,166.04,165.44,165.44,61225.0,151.3891,151.4164,150.8693,150.8693,61225.0
2022-06-08 15:50:00,165.46,165.79,165.31,165.73,212225.0,150.8875,151.1884,150.7507,151.1337,212225.0
2022-06-09 09:30:00,165.26,166.28,164.77,166.08,115183.0,150.7051,151.6353,150.2583,151.4529,115183.0
2022-06-09 09:40:00,166.01,166.43,165.95,166.1,42425.0,151.3891,151.7721,151.3343,151.4711,42425.0
2022-06-09 09:50:00,166.07,166.93,166.07,166.87,43028.0,151.4438,152.228,151.4438,152.1733,43028.0
2022-06-09 10:00:00,166.83,166.85,165.99,166.03,25701.0,152.1368,152.1551,151.3708,151.4073,25701.0
2022-06-09 10:10:00,166.06,166.16,165.58,166.07,36349.0,151.4347,151.5258,150.9969,151.4438,36349.0
2022-06-09 10:20:00,166.05,166.15,165.84,165.92,31956.0,151.4255,151.5167,151.234,151.307,31956.0
2022-06-09 10:30:00,165.94,166.27,165.82,166.04,30477.0,151.3252,151.6262,151.2158,151.4164,30477.0
2022-06-09 10:40:00,166.03,166.03,165.66,165.83,20665.0,151.4073,151.4073,151.0699,151.2249,20665.0
2022-06-09 10:50:00,165.79,165.8,165.44,165.49,22816.0,151.1884,151.1976,150.8693,150.9149,22816.0
2022-06-09 11:00:00,165.46,165.64,165.29,165.45,22373.0,150.8875,151.0516,150.7325,150.8784,22373.0
2022-06-09 11:10:00,165.44,165.87,165.4,165.83,16308.0,150.8693,151.2614,150.8328,151.2249,16308.0
2022-06-09 11:20:00,165.86,165.96,165.47,165.67,17959.0,151.2523,151.3435,150.8966,151.079,17959.0
2022-06-09 11:30:00,165.61,165.68,165.4,165.61,15536.0,151.0243,151.0881,150.8328,151.0243,15536.0
2022-06-09 11:40:00,165.56,166.09,165.56,165.77,20658.0,150.9787,151.462,150.9787,151.1702,20658.0
2022-06-09 11:50:00,165.76,165.93,165.64,165.86,17280.0,151.1611,151.3161,151.0516,151.2523,17280.0
2022-06-09 12:00:00,165.82,165.91,165.69,165.7,12656.0,151.2158,151.2979,151.0972,151.1064,12656.0
2022-06-09 12:10:00,165.71,165.73,165.52,165.64,12128.0,151.1155,151.1337,150.9422,151.0516,12128.0
2022-06-09 12:20:00,165.6,165.93,165.6,165.83,15926.0,151.0152,151.3161,151.0152,151.2249,15926.0
2022-06-09 12:30:00,165.88,166.02,165.88,165.94,12260.0,151.2705,151.3982,151.2705,151.3252,12260.0
2022-06-09 12:40:00,165.97,166.13,165.95,166.06,12021.0,151.3526,151.4985,151.3343,151.4347,12021.0
2022-06-09 12:50:00,166.05,166.33,165.98,166.24,20206.0,151.4255,151.6809,151.3617,151.5988,20206.0
2022-06-09 13:00:00,166.29,166.4,166.24,166.31,11141.0,151.6444,151.7447,151.5988,151.6626,11141.0
2022-06-09 13:10:00,166.31,166.45,166.28,166.37,14180.0,151.6626,151.7903,151.6353,151.7174,14180.0
2022-06-09 13:20:00,166.34,166.37,165.98,166.05,12102.0,151.69,151.7174,151.3617,151.4255,12102.0
2022-06-09 13:30:00,166.03,166.05,165.81,166.03,72365.0,151.4073,151.4255,151.2067,151.4073,72365.0
2022-06-09 13:40:00,166.0,166.16,165.9,166.11,15349.0,151.3799,151.5258,151.2887,151.4803,15349.0
2022-06-09 13:50:00,166.1,166.14,165.93,166.08,14130.0,151.4711,151.5076,151.3161,151.4529,14130.0
2022-06-09 14:00:00,166.05,166.07,165.75,165.96,16688.0,151.4255,151.4438,151.152,151.3435,16688.0
2022-06-09 14:10:00,165.96,166.0,165.78,165.84,24402.0,151.3435,151.3799,151.1793,151.234,24402.0
2022-06-09 14:20:00,165.85,165.88,165.7,165.72,20754.0,151.2432,151.2705,151.1064,151.1246,20754.0
2022-06-09 14:30:00,165.71,165.73,165.48,165.56,28695.0,151.1155,151.1337,150.9057,150.9787,28695.0
2022-06-09 14:40:00,165.59,165.65,165.34,165.34,52023.0,151.006,151.0608,150.7781,150.7781,52023.0
2022-06-09 14:50:00,165.36,165.51,165.27,165.31,43375.0,150.7963,150.9331,150.7142,150.7507,43375.0
2022-06-09 15:00:00,165.28,165.31,164.7,164.7,51596.0,150.7234,150.7507,150.1944,150.1944,51596.0
2022-06-09 15:10:00,164.7,164.76,164.33,164.46,51402.0,150.1944,150.2491,149.857,149.9756,51402.0
2022-06-09 15:20:00,164.5,164.55,164.06,164.07,42091.0,150.012,150.0576,149.6108,149.6199,42091.0
2022-06-09 15:30:00,164.05,164.21,163.9,164.04,66493.0,149.6017,149.7476,149.4649,149.5926,66493.0
2022-06-09 15:40:00,164.03,164.03,163.1,163.24,87882.0,149.5834,149.5834,148.7353,148.863,87882.0
2022-06-09 15:50:00,163.21,163.31,162.67,162.77,340525.0,148.8357,148.9269,148.3432,148.4344,340525.0
2022-06-10 09:30:00,161.23,161.23,159.45,160.08,145605.0,147.03,147.03,145.4068,145.9813,145605.0
2022-06-10 09:40:00,160.07,161.73,159.94,161.68,78766.0,145.9722,147.486,145.8537,147.4404,78766.0
2022-06-10 09:50:00,161.64,161.65,160.99,161.3,57114.0,147.4039,147.4131,146.8112,147.0939,57114.0
2022-06-10 10:00:00,161.3,161.8,160.92,161.8,67527.0,147.0939,147.5498,146.7473,147.5498,67527.0
2022-06-10 10:10:00,161.87,162.08,161.6,161.79,71994.0,147.6137,147.8052,147.3675,147.5407,71994.0
2022-06-10 10:20:00,161.79,162.27,161.65,162.21,45452.0,147.5407,147.9785,147.4131,147.9237,45452.0
2022-06-10 10:30:00,162.2,163.12,162.14,162.59,63850.0,147.9146,148.7536,147.8599,148.2703,63850.0
2022-06-10 10:40:00,162.57,162.93,162.35,162.87,86270.0,148.252,148.5803,148.0514,148.5256,86270.0
2022-06-10 10:50:00,162.85,163.43,162.83,163.15,51299.0,148.5074,149.0363,148.4891,148.7809,51299.0
2022-06-10 11:00:00,163.15,163.56,163.03,163.47,66470.0,148.7809,149.1548,148.6715,149.0728,66470.0
2022-06-10 11:10:00,163.47,163.92,163.41,163.5,78684.0,149.0728,149.4831,149.018,149.1001,78684.0
2022-06-10 11:20:00,163.54,163.69,163.3,163.47,36662.0,149.1366,149.2734,148.9177,149.0728,36662.0
2022-06-10 11:30:00,163.46,163.56,163.12,163.16,45002.0,149.0636,149.1548,148.7536,148.7901,45002.0
2022-06-10 11:40:00,163.18,163.33,162.89,162.89,38549.0,148.8083,148.9451,148.5438,148.5438,38549.0
2022-06-10 11:50:00,162.87,163.24,162.82,163.14,40139.0,148.5256,148.863,148.48,148.7718,40139.0
2022-06-10 12:00:00,163.15,163.46,163.0,163.46,32011.0,148.7809,149.0636,148.6442,149.0636,32011.0
2022-06-10 12:10:00,163.44,163.46,162.85,162.93,41723.0,149.0454,149.0636,148.5074,148.5803,41723.0
2022-06-10 12:20:00,162.95,163.08,162.79,163.08,70559.0,148.5986,148.7171,148.4527,148.7171,70559.0
2022-06-10 12:30:00,163.11,163.19,162.7,162.72,76541.0,148.7445,148.8174,148.3706,148.3888,76541.0
2022-06-10 12:40:00,162.69,162.81,162.58,162.59,28379.0,148.3615,148.4709,148.2611,148.2703,28379.0
2022-06-10 12:50:00,162.57,162.78,162.5,162.76,34017.0,148.252,148.4435,148.1882,148.4253,34017.0
2022-06-10 13:00:00,162.79,162.8,162.4,162.53,24115.0,148.4527,148.4618,148.097,148.2156,24115.0
2022-06-10 13:10:00,162.53,162.72,162.4,162.72,46743.0,148.2156,148.3888,148.097,148.3888,46743.0
2022-06-10 13:20:00,162.71,162.98,162.67,162.96,26821.0,148.3797,148.6259,148.3432,148.6077,26821.0
2022-06-10 13:30:00,162.96,163.12,162.77,163.09,28672.0,148.6077,148.7536,148.4344,148.7262,28672.0
2022-06-10 13:40:00,163.09,163.24,162.88,163.15,36829.0,148.7262,148.863,148.5347,148.7809,36829.0
2022-06-10 13:50:00,163.16,163.31,162.94,163.15,27929.0,148.7901,148.9269,148.5894,148.7809,27929.0
2022-06-10 14:00:00,163.15,163.24,162.91,163.17,31491.0,148.7809,148.863,148.5621,148.7992,31491.0
2022-06-10 14:10:00,163.19,163.47,163.13,163.46,34422.0,148.8174,149.0728,148.7627,149.0636,34422.0
2022-06-10 14:20:00,163.5,163.64,163.35,163.47,24405.0,149.1001,149.2278,148.9633,149.0728,24405.0
2022-06-10 14:30:00,163.47,163.64,163.28,163.28,24554.0,149.0728,149.2278,148.8995,148.8995,24554.0
2022-06-10 14:40:00,163.24,163.4,163.08,163.4,29921.0,148.863,149.0089,148.7171,149.0089,29921.0
2022-06-10 14:50:00,163.38,163.61,163.24,163.56,24379.0,148.9907,149.2004,148.863,149.1548,24379.0
2022-06-10 15:00:00,163.53,163.64,163.05,163.09,47360.0,149.1275,149.2278,148.6898,148.7262,47360.0
2022-06-10 15:10:00,163.09,163.51,163.04,163.44,41510.0,148.7262,149.1092,148.6806,149.0454,41510.0
2022-06-10 15:20:00,163.49,163.77,163.1,163.6,52974.0,149.091,149.3463,148.7353,149.1913,52974.0
2022-06-10 15:30:00,163.6,163.84,163.43,163.72,59927.0,149.1913,149.4102,149.0363,149.3007,59927.0
2022-06-10 15:40:00,163.71,163.82,163.02,163.06,86356.0,149.2916,149.3919,148.6624,148.6989,86356.0
2022-06-10 15:50:00,163.08,163.42,162.36,162.49,442761.0,148.7171,149.0272,148.0605,148.1791,442761.0
2022-06-13 09:30:00,160.47,161.54,160.47,161.14,157009.0,146.337,147.3127,146.337,146.948,157009.0
2022-06-13 09:40:00,161.08,161.8,161.08,161.71,60705.0,146.8933,147.5498,146.8933,147.4678,60705.0
2022-06-13 09:50:00,161.72,162.01,161.34,161.37,50316.0,147.4769,147.7413,147.1304,147.1577,50316.0
2022-06-13 10:00:00,161.34,161.39,160.4,160.69,75261.0,147.1304,147.176,146.2731,146.5376,75261.0
2022-06-13 10:10:00,160.72,160.85,160.34,160.55,81090.0,146.565,146.6835,146.2184,146.4099,81090.0
2022-06-13 10:20:00,160.52,160.96,160.34,160.88,76464.0,146.3826,146.7838,146.2184,146.7109,76464.0
2022-06-13 10:30:00,160.92,161.94,160.92,161.91,65159.0,146.7473,147.6775,146.7473,147.6502,65159.0
2022-06-13 10:40:00,161.89,161.9,160.64,160.91,72666.0,147.6319,147.641,146.492,146.7382,72666.0
2022-06-13 10:50:00,160.89,161.31,160.89,160.94,56461.0,146.72,147.103,146.72,146.7656,56461.0
2022-06-13 11:00:00,160.94,161.18,160.68,160.87,50759.0,146.7656,146.9844,146.5285,146.7018,50759.0
2022-06-13 11:10:00,160.85,161.52,160.77,161.5,60303.0,146.6835,147.2945,146.6106,147.2763,60303.0
2022-06-13 11:20:00,161.48,161.82,161.26,161.71,50721.0,147.258,147.5681,147.0574,147.4678,50721.0
2022-06-13 11:30:00,161.68,161.91,161.23,161.91,59810.0,147.4404,147.6502,147.03,147.6502,59810.0
2022-06-13 11:40:00,161.91,162.3,161.87,162.01,52750.0,147.6502,148.0058,147.6137,147.7413,52750.0
2022-06-13 11:50:00,162.01,162.15,161.7,162.1,44203.0,147.7413,147.869,147.4587,147.8234,44203.0
2022-06-13 12:00:00,162.1,162.59,162.02,162.46,47850.0,147.8234,148.2703,147.7505,148.1517,47850.0
2022-06-13 12:10:00,162.44,162.78,162.37,162.61,52548.0,148.1335,148.4435,148.0696,148.2885,52548.0
2022-06-13 12:20:00,162.65,162.87,162.49,162.5,56517.0,148.325,148.5256,148.1791,148.1882,56517.0
2022-06-13 12:30:00,162.44,162.81,162.21,162.79,59125.0,148.1335,148.4709,147.9237,148.4527,59125.0
2022-06-13 12:40:00,162.78,162.83,162.32,162.49,39392.0,148.4435,148.4891,148.024,148.1791,39392.0
2022-06-13 12:50:00,162.51,162.65,161.95,161.96,47219.0,148.1973,148.325,147.6866,147.6958,47219.0
2022-06-13 13:00:00,161.95,162.01,161.83,161.92,39308.0,147.6866,147.7413,147.5772,147.6593,39308.0
2022-06-13 13:10:00,161.93,161.95,161.75,161.82,46436.0,147.6684,147.6866,147.5042,147.5681,46436.0
2022-06-13 13:20:00,161.81,161.81,161.4,161.46,39657.0,147.559,147.559,147.1851,147.2398,39657.0
2022-06-13 13:30:00,161.44,161.56,161.0,161.12,49488.0,147.2216,147.331,146.8203,146.9297,49488.0
2022-06-13 13:40:00,161.11,161.65,161.11,161.65,64407.0,146.9206,147.4131,146.9206,147.4131,64407.0
2022-06-13 13:50:00,161.65,161.77,161.32,161.57,54558.0,147.4131,147.5225,147.1121,147.3401,54558.0
2022-06-13 14:00:00,161.59,161.61,161.12,161.18,40783.0,147.3583,147.3766,146.9297,146.9844,40783.0
2022-06-13 14:10:00,161.16,161.34,161.05,161.26,55080.0,146.9662,147.1304,146.8659,147.0574,55080.0
2022-06-13 14:20:00,161.26,161.49,161.24,161.26,43184.0,147.0574,147.2671,147.0392,147.0574,43184.0
2022-06-13 14:30:00,161.25,161.57,160.9,161.51,54788.0,147.0483,147.3401,146.7291,147.2854,54788.0
2022-06-13 14:40:00,161.53,161.74,161.43,161.59,40400.0,147.3036,147.4951,147.2124,147.3583,40400.0
2022-06-13 14:50:00,161.57,161.61,161.03,161.07,43658.0,147.3401,147.3766,146.8477,146.8841,43658.0
2022-06-13 15:00:00,161.04,161.25,160.79,160.97,61207.0,146.8568,147.0483,146.6288,146.7929,61207.0
2022-06-13 15:10:00,160.96,161.69,160.57,160.96,137652.0,146.7838,147.4495,146.4282,146.7838,137652.0
2022-06-13 15:20:00,160.91,161.02,160.41,160.43,76284.0,146.7382,146.8385,146.2823,146.3005,76284.0
2022-06-13 15:30:00,160.44,160.87,160.05,160.28,119876.0,146.3096,146.7018,145.954,146.1637,119876.0
2022-06-13 15:40:00,160.28,160.33,159.4,159.51,280794.0,146.1637,146.2093,145.3612,145.4615,280794.0
2022-06-13 15:50:00,159.49,159.93,159.06,159.75,583144.0,145.4433,145.8445,145.0512,145.6804,583144.0
2022-06-14 09:30:00,160.3,160.3,159.2,159.43,197901.0,146.182,146.182,145.1788,145.3886,197901.0
2022-06-14 09:40:00,159.47,159.92,159.23,159.46,169874.0,145.4251,145.8354,145.2062,145.4159,169874.0
2022-06-14 09:50:00,159.45,159.61,159.01,159.05,111724.0,145.4068,145.5527,145.0056,145.042,111724.0
2022-06-14 10:00:00,159.05,159.11,158.01,158.33,66008.0,145.042,145.0968,144.0936,144.3855,66008.0
2022-06-14 10:10:00,158.31,158.31,157.73,157.79,99683.0,144.3672,144.3672,143.8383,143.893,99683.0
2022-06-14 10:20:00,157.7,157.76,157.29,157.3,72805.0,143.8109,143.8657,143.4371,143.4462,72805.0
2022-06-14 10:30:00,157.23,157.37,156.79,156.92,64344.0,143.3823,143.51,142.9811,143.0996,64344.0
2022-06-14 10:40:00,156.91,156.91,156.25,156.76,73610.0,143.0905,143.0905,142.4886,142.9537,73610.0
2022-06-14 10:50:00,156.75,157.15,156.75,157.1,97197.0,142.9446,143.3094,142.9446,143.2638,97197.0
2022-06-14 11:00:00,157.08,157.41,156.72,156.72,62704.0,143.2455,143.5465,142.9173,142.9173,62704.0
2022-06-14 11:10:00,156.69,156.69,155.95,156.01,67557.0,142.8899,142.8899,142.2151,142.2698,67557.0
2022-06-14 11:20:00,155.98,156.41,155.72,155.98,66605.0,142.2424,142.6346,142.0053,142.2424,66605.0
2022-06-14 11:30:00,155.96,156.36,155.86,156.09,55429.0,142.2242,142.589,142.133,142.3427,55429.0
2022-06-14 11:40:00,156.1,156.43,155.75,155.93,55682.0,142.3519,142.6528,142.0327,142.1968,55682.0
2022-06-14 11:50:00,155.91,156.12,155.63,155.88,53216.0,142.1786,142.3701,141.9233,142.1512,53216.0
2022-06-14 12:00:00,155.8,155.86,155.58,155.83,49317.0,142.0783,142.133,141.8777,142.1056,49317.0
2022-06-14 12:10:00,155.85,155.94,155.49,155.67,68715.0,142.1239,142.206,141.7956,141.9597,68715.0
2022-06-14 12:20:00,155.69,155.91,155.52,155.55,31155.0,141.978,142.1786,141.8229,141.8503,31155.0
2022-06-14 12:30:00,155.56,155.66,155.27,155.33,25215.0,141.8594,141.9506,141.595,141.6497,25215.0
2022-06-14 12:40:00,155.31,155.39,155.03,155.11,37880.0,141.6314,141.7044,141.3761,141.4491,37880.0
2022-06-14 12:50:00,155.11,155.69,155.04,155.69,52715.0,141.4491,141.978,141.3852,141.978,52715.0
2022-06-14 13:00:00,155.69,155.88,155.44,155.78,44944.0,141.978,142.1512,141.75,142.06,44944.0
2022-06-14 13:10:00,155.78,156.12,155.69,156.03,89793.0,142.06,142.3701,141.978,142.288,89793.0
2022-06-14 13:20:00,156.02,156.19,155.79,155.84,63533.0,142.2789,142.4339,142.0692,142.1148,63533.0
2022-06-14 13:30:00,155.82,155.9,155.41,155.43,38193.0,142.0965,142.1695,141.7226,141.7409,38193.0
2022-06-14 13:40:00,155.36,155.52,155.07,155.44,38291.0,141.677,141.8229,141.4126,141.75,38291.0
2022-06-14 13:50:00,155.44,155.71,155.38,155.54,39170.0,141.75,141.9962,141.6953,141.8412,39170.0
2022-06-14 14:00:00,155.54,155.9,155.54,155.84,42734.0,141.8412,142.1695,141.8412,142.1148,42734.0
2022-06-14 14:10:00,155.85,155.85,155.31,155.44,48903.0,142.1239,142.1239,141.6314,141.75,48903.0
2022-06-14 14:20:00,155.45,155.58,155.23,155.48,87902.0,141.7591,141.8777,141.5585,141.7865,87902.0
2022-06-14 14:30:00,155.46,155.69,155.14,155.6,81565.0,141.7682,141.978,141.4764,141.8959,81565.0
2022-06-14 14:40:00,155.58,155.61,155.15,155.31,236865.0,141.8777,141.905,141.4855,141.6314,236865.0
2022-06-14 14:50:00,155.31,155.57,155.24,155.46,48342.0,141.6314,141.8685,141.5676,141.7682,48342.0
2022-06-14 15:00:00,155.42,155.6,155.34,155.37,70925.0,141.7317,141.8959,141.6588,141.6862,70925.0
2022-06-14 15:10:00,155.36,155.44,154.85,154.97,101086.0,141.677,141.75,141.2119,141.3214,101086.0
2022-06-14 15:20:00,154.98,155.5,154.91,155.43,90441.0,141.3305,141.8047,141.2667,141.7409,90441.0
2022-06-14 15:30:00,155.43,156.31,155.39,156.19,142805.0,141.7409,142.5434,141.7044,142.4339,142805.0
2022-06-14 15:40:00,156.19,156.57,155.91,156.43,131407.0,142.4339,142.7805,142.1786,142.6528,131407.0
2022-06-14 15:50:00,156.46,156.5,155.74,156.13,404557.0,142.6802,142.7166,142.0236,142.3792,404557.0
2022-06-15 09:30:00,158.31,159.18,157.88,158.4,270104.0,144.3672,145.1606,143.9751,144.4493,270104.0
2022-06-15 09:40:00,158.38,159.11,157.84,158.83,117159.0,144.4311,145.0968,143.9386,144.8414,117159.0
2022-06-15 09:50:00,158.88,159.46,158.53,159.28,50057.0,144.887,145.4159,144.5678,145.2518,50057.0
2022-06-15 10:00:00,159.3,159.3,158.66,158.67,61221.0,145.27,145.27,144.6864,144.6955,61221.0
2022-06-15 10:10:00,158.64,158.87,158.48,158.6,56593.0,144.6682,144.8779,144.5222,144.6317,56593.0
2022-06-15 10:20:00,158.57,158.64,158.22,158.26,66074.0,144.6043,144.6682,144.2851,144.3216,66074.0
2022-06-15 10:30:00,158.29,158.31,157.74,157.92,82292.0,144.349,144.3672,143.8474,144.0116,82292.0
2022-06-15 10:40:00,157.89,158.1,157.7,157.92,89170.0,143.9842,144.1757,143.8109,144.0116,89170.0
2022-06-15 10:50:00,157.91,158.09,157.51,157.68,73755.0,144.0024,144.1666,143.6377,143.7927,73755.0
2022-06-15 11:00:00,157.7,157.73,157.45,157.46,33190.0,143.8109,143.8383,143.583,143.5921,33190.0
2022-06-15 11:10:00,157.43,157.52,157.05,157.15,57839.0,143.5647,143.6468,143.2182,143.3094,57839.0
2022-06-15 11:20:00,157.12,157.32,157.06,157.16,35753.0,143.282,143.4644,143.2273,143.3185,35753.0
2022-06-15 11:30:00,157.18,157.28,157.09,157.12,43052.0,143.3367,143.4279,143.2547,143.282,43052.0
2022-06-15 11:40:00,157.12,157.24,157.06,157.1,38605.0,143.282,143.3915,143.2273,143.2638,38605.0
2022-06-15 11:50:00,157.07,157.49,156.98,157.46,34522.0,143.2364,143.6194,143.1544,143.5921,34522.0
2022-06-15 12:00:00,157.47,157.56,157.13,157.31,42222.0,143.6012,143.6833,143.2911,143.4553,42222.0
2022-06-15 12:10:00,157.31,157.66,157.26,157.6,23290.0,143.4553,143.7745,143.4097,143.7197,23290.0
2022-06-15 12:20:00,157.64,157.73,157.47,157.55,39551.0,143.7562,143.8383,143.6012,143.6742,39551.0
2022-06-15 12:30:00,157.55,157.65,157.46,157.5,42703.0,143.6742,143.7653,143.5921,143.6286,42703.0
2022-06-15 12:40:00,157.51,157.54,157.16,157.33,68452.0,143.6377,143.665,143.3185,143.4735,68452.0
2022-06-15 12:50:00,157.32,157.4,157.06,157.12,24200.0,143.4644,143.5374,143.2273,143.282,24200.0
2022-06-15 13:00:00,157.13,157.29,157.1,157.18,15771.0,143.2911,143.4371,143.2638,143.3367,15771.0
2022-06-15 13:10:00,157.19,157.39,157.15,157.32,25173.0,143.3459,143.5282,143.3094,143.4644,25173.0
2022-06-15 13:20:00,157.32,157.67,157.32,157.67,29567.0,143.4644,143.7836,143.4644,143.7836,29567.0
2022-06-15 13:30:00,157.67,157.72,157.51,157.67,21340.0,143.7836,143.8292,143.6377,143.7836,21340.0
2022-06-15 13:40:00,157.67,157.67,157.32,157.4,37334.0,143.7836,143.7836,143.4644,143.5374,37334.0
2022-06-15 13:50:00,157.38,157.9,157.23,157.65,59541.0,143.5191,143.9933,143.3823,143.7653,59541.0
2022-06-15 14:00:00,157.65,158.66,156.62,157.22,155055.0,143.7653,144.6864,142.8261,143.3732,155055.0
2022-06-15 14:10:00,157.27,157.37,156.79,157.12,35999.0,143.4188,143.51,142.9811,143.282,35999.0
2022-06-15 14:20:00,157.08,157.3,156.59,156.62,42591.0,143.2455,143.4462,142.7987,142.8261,42591.0
2022-06-15 14:30:00,156.62,157.93,155.93,157.43,156279.0,142.8261,144.0207,142.1968,143.5647,156279.0
2022-06-15 14:40:00,157.36,158.86,157.27,158.25,149321.0,143.5009,144.8688,143.4188,144.3125,149321.0
2022-06-15 14:50:00,158.27,158.64,157.74,158.05,73186.0,144.3307,144.6682,143.8474,144.1301,73186.0
2022-06-15 15:00:00,158.12,158.62,158.02,158.54,72717.0,144.194,144.6499,144.1028,144.577,72717.0
2022-06-15 15:10:00,158.55,158.63,158.06,158.51,76516.0,144.5861,144.659,144.1392,144.5496,76516.0
2022-06-15 15:20:00,158.58,159.41,158.53,159.39,82296.0,144.6134,145.3703,144.5678,145.3521,82296.0
2022-06-15 15:30:00,159.36,159.84,158.68,158.75,148389.0,145.3247,145.7625,144.7046,144.7685,148389.0
2022-06-15 15:40:00,158.73,158.73,158.06,158.55,140003.0,144.7502,144.7502,144.1392,144.5861,140003.0
2022-06-15 15:50:00,158.52,158.52,157.56,157.86,451529.0,144.5587,144.5587,143.6833,143.9569,451529.0
2022-06-16 09:30:00,156.63,156.63,155.27,155.44,226074.0,142.8352,142.8352,141.595,141.75,226074.0
2022-06-16 09:40:00,155.43,156.08,155.11,155.82,161201.0,141.7409,142.3336,141.4491,142.0965,161201.0
2022-06-16 09:50:00,155.84,157.41,155.72,157.24,146066.0,142.1148,143.5465,142.0053,143.3915,146066.0
2022-06-16 10:00:00,157.18,157.46,156.64,157.22,66921.0,143.3367,143.5921,142.8443,143.3732,66921.0
2022-06-16 10:10:00,157.15,157.15,156.54,156.67,37666.0,143.3094,143.3094,142.7531,142.8717,37666.0
2022-06-16 10:20:00,156.64,157.47,156.61,157.43,62254.0,142.8443,143.6012,142.8169,143.5647,62254.0
2022-06-16 10:30:00,157.42,157.75,157.27,157.44,64405.0,143.5556,143.8565,143.4188,143.5738,64405.0
2022-06-16 10:40:00,157.33,157.5,156.73,156.83,123221.0,143.4735,143.6286,142.9264,143.0176,123221.0
2022-06-16 10:50:00,156.82,156.9,156.62,156.82,61136.0,143.0084,143.0814,142.8261,143.0084,61136.0
2022-06-16 11:00:00,156.78,157.79,156.78,157.4,469332.0,142.972,143.893,142.972,143.5374,469332.0
2022-06-16 11:10:00,157.34,158.21,157.1,157.88,62757.0,143.4826,144.276,143.2638,143.9751,62757.0
2022-06-16 11:20:00,157.85,157.93,157.52,157.59,53660.0,143.9477,144.0207,143.6468,143.7106,53660.0
2022-06-16 11:30:00,157.59,157.59,157.24,157.49,38228.0,143.7106,143.7106,143.3915,143.6194,38228.0
2022-06-16 11:40:00,157.49,157.61,157.15,157.46,39091.0,143.6194,143.7289,143.3094,143.5921,39091.0
2022-06-16 11:50:00,157.53,157.79,157.41,157.77,162784.0,143.6559,143.893,143.5465,143.8748,162784.0
2022-06-16 12:00:00,157.78,157.84,157.39,157.4,62516.0,143.8839,143.9386,143.5282,143.5374,62516.0
2022-06-16 12:10:00,157.41,157.57,157.34,157.45,25764.0,143.5465,143.6924,143.4826,143.583,25764.0
2022-06-16 12:20:00,157.42,157.91,157.4,157.89,38955.0,143.5556,144.0024,143.5374,143.9842,38955.0
2022-06-16 12:30:00,157.86,157.87,157.6,157.69,70678.0,143.9569,143.966,143.7197,143.8018,70678.0
2022-06-16 12:40:00,157.71,157.87,157.58,157.77,70331.0,143.8201,143.966,143.7015,143.8748,70331.0
2022-06-16 12:50:00,157.78,157.79,157.21,157.42,39411.0,143.8839,143.893,143.3641,143.5556,39411.0
2022-06-16 13:00:00,157.39,157.87,157.31,157.69,41390.0,143.5282,143.966,143.4553,143.8018,41390.0
2022-06-16 13:10:00,157.68,157.76,157.49,157.71,24815.0,143.7927,143.8657,143.6194,143.8201,24815.0
2022-06-16 13:20:00,157.72,158.15,157.42,157.97,27644.0,143.8292,144.2213,143.5556,144.0572,27644.0
2022-06-16 13:30:00,157.92,157.98,157.57,157.84,36506.0,144.0116,144.0663,143.6924,143.9386,36506.0
2022-06-16 13:40:00,157.92,157.95,157.7,157.9,26375.0,144.0116,144.0389,143.8109,143.9933,26375.0
2022-06-16 13:50:00,157.94,157.94,157.3,157.32,44832.0,144.0298,144.0298,143.4462,143.4644,44832.0
2022-06-16 14:00:00,157.31,157.71,157.28,157.58,31813.0,143.4553,143.8201,143.4279,143.7015,31813.0
2022-06-16 14:10:00,157.58,157.69,157.36,157.4,34674.0,143.7015,143.8018,143.5009,143.5374,34674.0
2022-06-16 14:20:00,157.4,157.45,157.14,157.14,55989.0,143.5374,143.583,143.3003,143.3003,55989.0
2022-06-16 14:30:00,157.14,157.3,157.05,157.12,61307.0,143.3003,143.4462,143.2182,143.282,61307.0
2022-06-16 14:40:00,157.12,157.41,156.95,157.0,146372.0,143.282,143.5465,143.127,143.1726,146372.0
2022-06-16 14:50:00,157.0,157.52,156.99,157.21,266272.0,143.1726,143.6468,143.1635,143.3641,266272.0
2022-06-16 15:00:00,157.2,158.25,157.16,158.23,72608.0,143.355,144.3125,143.3185,144.2943,72608.0
2022-06-16 15:10:00,158.25,158.46,157.65,157.99,81603.0,144.3125,144.504,143.7653,144.0754,81603.0
2022-06-16 15:20:00,158.01,158.16,157.71,157.77,102393.0,144.0936,144.2304,143.8201,143.8748,102393.0
2022-06-16 15:30:00,157.75,157.8,157.08,157.25,78967.0,143.8565,143.9021,143.2455,143.4006,78967.0
2022-06-16 15:40:00,157.28,157.57,156.94,157.06,184990.0,143.4279,143.6924,143.1179,143.2273,184990.0
2022-06-16 15:50:00,157.07,157.11,156.41,157.04,711197.0,143.2364,143.2729,142.6346,143.2091,711197.0
2022-06-17 09:30:00,157.21,158.99,157.03,158.74,1833237.0,143.3641,144.9873,143.2,144.7593,1833237.0
2022-06-17 09:40:00,158.78,158.81,157.51,157.57,78359.0,144.7958,144.8232,143.6377,143.6924,78359.0
2022-06-17 09:50:00,157.57,157.85,157.16,157.21,40468.0,143.6924,143.9477,143.3185,143.3641,40468.0
2022-06-17 10:00:00,157.23,157.28,156.59,156.65,76775.0,143.3823,143.4279,142.7987,142.8534,76775.0
2022-06-17 10:10:00,156.69,156.84,156.21,156.53,55913.0,142.8899,143.0267,142.4522,142.744,55913.0
2022-06-17 10:20:00,156.56,156.69,156.16,156.27,133958.0,142.7713,142.8899,142.4066,142.5069,133958.0
2022-06-17 10:30:00,156.24,157.37,156.24,157.37,344962.0,142.4795,143.51,142.4795,143.51,344962.0
2022-06-17 10:40:00,157.37,157.72,156.56,156.69,296013.0,143.51,143.8292,142.7713,142.8899,296013.0
2022-06-17 10:50:00,156.66,156.88,156.56,156.73,69513.0,142.8625,143.0632,142.7713,142.9264,69513.0
2022-06-17 11:00:00,156.73,157.32,156.65,157.29,57215.0,142.9264,143.4644,142.8534,143.4371,57215.0
2022-06-17 11:10:00,157.33,157.44,157.07,157.36,42998.0,143.4735,143.5738,143.2364,143.5009,42998.0
2022-06-17 11:20:00,157.45,157.58,157.05,157.51,44435.0,143.583,143.7015,143.2182,143.6377,44435.0
2022-06-17 11:30:00,157.54,158.06,157.23,157.41,40533.0,143.665,144.1392,143.3823,143.5465,40533.0
2022-06-17 11:40:00,157.4,157.42,156.86,157.01,40985.0,143.5374,143.5556,143.0449,143.1817,40985.0
2022-06-17 11:50:00,157.08,157.08,156.71,156.93,67813.0,143.2455,143.2455,142.9081,143.1088,67813.0
2022-06-17 12:00:00,156.93,156.95,156.63,156.78,67929.0,143.1088,143.127,142.8352,142.972,67929.0
2022-06-17 12:10:00,156.83,157.23,156.66,156.91,93447.0,143.0176,143.3823,142.8625,143.0905,93447.0
2022-06-17 12:20:00,156.9,157.18,156.67,157.17,65496.0,143.0814,143.3367,142.8717,143.3276,65496.0
2022-06-17 12:30:00,157.18,157.7,157.0,157.48,386014.0,143.3367,143.8109,143.1726,143.6103,386014.0
2022-06-17 12:40:00,157.51,157.58,157.2,157.28,42270.0,143.6377,143.7015,143.355,143.4279,42270.0
2022-06-17 12:50:00,157.27,157.27,156.94,157.03,42472.0,143.4188,143.4188,143.1179,143.2,42472.0
2022-06-17 13:00:00,157.04,158.02,157.04,158.01,45771.0,143.2091,144.1028,143.2091,144.0936,45771.0
2022-06-17 13:10:00,157.98,158.32,157.8,157.81,36495.0,144.0663,144.3763,143.9021,143.9113,36495.0
2022-06-17 13:20:00,157.75,157.88,157.68,157.78,40560.0,143.8565,143.9751,143.7927,143.8839,40560.0
2022-06-17 13:30:00,157.8,157.81,157.38,157.47,23690.0,143.9021,143.9113,143.5191,143.6012,23690.0
2022-06-17 13:40:00,157.47,157.71,157.2,157.34,18090.0,143.6012,143.8201,143.355,143.4826,18090.0
2022-06-17 13:50:00,157.37,157.5,157.23,157.37,32019.0,143.51,143.6286,143.3823,143.51,32019.0
2022-06-17 14:00:00,157.41,157.75,157.32,157.75,22632.0,143.5465,143.8565,143.4644,143.8565,22632.0
2022-06-17 14:10:00,157.72,157.92,157.64,157.76,22378.0,143.8292,144.0116,143.7562,143.8657,22378.0
2022-06-17 14:20:00,157.76,157.86,157.44,157.45,18831.0,143.8657,143.9569,143.5738,143.583,18831.0
2022-06-17 14:30:00,157.46,157.77,157.33,157.77,22038.0,143.5921,143.8748,143.4735,143.8748,22038.0
2022-06-17 14:40:00,157.8,158.0,157.62,157.68,28311.0,143.9021,144.0845,143.738,143.7927,28311.0
2022-06-17 14:50:00,157.65,157.72,157.5,157.61,33254.0,143.7653,143.8292,143.6286,143.7289,33254.0
2022-06-17 15:00:00,157.64,157.92,157.51,157.51,45989.0,143.7562,144.0116,143.6377,143.6377,45989.0
2022-06-17 15:10:00,157.52,157.54,156.94,157.19,53011.0,143.6468,143.665,143.1179,143.3459,53011.0
2022-06-17 15:20:00,157.22,157.8,157.21,157.73,48412.0,143.3732,143.9021,143.3641,143.8383,48412.0
2022-06-17 15:30:00,157.74,157.77,157.43,157.6,71517.0,143.8474,143.8748,143.5647,143.7197,71517.0
2022-06-17 15:40:00,157.57,157.58,157.15,157.44,75145.0,143.6924,143.7015,143.3094,143.5738,75145.0
2022-06-17 15:50:00,157.39,157.45,156.96,157.05,296141.0,143.5282,143.583,143.1361,143.2182,296141.0
2022-06-21 09:30:00,157.98,158.61,157.44,158.44,142365.0,144.0663,144.6408,143.5738,144.4858,142365.0
2022-06-21 09:40:00,158.63,159.27,158.23,159.08,61919.0,144.659,145.2427,144.2943,145.0694,61919.0
2022-06-21 09:50:00,159.06,159.16,157.83,158.09,100570.0,145.0512,145.1424,143.9295,144.1666,100570.0
2022-06-21 10:00:00,158.02,158.1,157.35,157.68,59753.0,144.1028,144.1757,143.4918,143.7927,59753.0
2022-06-21 10:10:00,157.79,158.26,157.72,157.85,37632.0,143.893,144.3216,143.8292,143.9477,37632.0
2022-06-21 10:20:00,157.81,158.5,157.76,158.49,33714.0,143.9113,144.5405,143.8657,144.5314,33714.0
2022-06-21 10:30:00,158.55,158.79,158.43,158.77,30137.0,144.5861,144.8049,144.4766,144.7867,30137.0
2022-06-21 10:40:00,158.78,158.83,158.63,158.69,24535.0,144.7958,144.8414,144.659,144.7138,24535.0
2022-06-21 10:50:00,158.7,158.97,158.5,158.86,38314.0,144.7229,144.9691,144.5405,144.8688,38314.0
2022-06-21 11:00:00,158.89,159.47,158.86,159.3,29732.0,144.8961,145.4251,144.8688,145.27,29732.0
2022-06-21 11:10:00,159.32,159.38,159.07,159.26,37362.0,145.2883,145.343,145.0603,145.2335,37362.0
2022-06-21 11:20:00,159.24,159.5,159.21,159.37,27224.0,145.2153,145.4524,145.188,145.3339,27224.0
2022-06-21 11:30:00,159.36,159.83,159.36,159.56,30299.0,145.3247,145.7533,145.3247,145.5071,30299.0
2022-06-21 11:40:00,159.58,159.69,159.43,159.59,22978.0,145.5254,145.6257,145.3886,145.5345,22978.0
2022-06-21 11:50:00,159.61,159.66,159.44,159.62,24526.0,145.5527,145.5983,145.3977,145.5618,24526.0
2022-06-21 12:00:00,159.61,159.83,159.54,159.7,23155.0,145.5527,145.7533,145.4889,145.6348,23155.0
2022-06-21 12:10:00,159.7,159.8,159.54,159.66,18956.0,145.6348,145.726,145.4889,145.5983,18956.0
2022-06-21 12:20:00,159.67,159.9,159.6,159.78,24166.0,145.6074,145.8172,145.5436,145.7078,24166.0
2022-06-21 12:30:00,159.79,159.87,159.6,159.63,41968.0,145.7169,145.7898,145.5436,145.571,41968.0
2022-06-21 12:40:00,159.63,159.76,159.42,159.56,25304.0,145.571,145.6895,145.3795,145.5071,25304.0
2022-06-21 12:50:00,159.52,159.66,159.35,159.65,21030.0,145.4707,145.5983,145.3156,145.5892,21030.0
2022-06-21 13:00:00,159.64,160.0,159.61,159.97,20070.0,145.5801,145.9084,145.5527,145.881,20070.0
2022-06-21 13:10:00,159.99,160.13,159.93,159.93,33759.0,145.8993,146.0269,145.8445,145.8445,33759.0
2022-06-21 13:20:00,159.88,159.88,159.68,159.81,28872.0,145.7989,145.7989,145.6166,145.7351,28872.0
2022-06-21 13:30:00,159.81,159.96,159.73,159.77,30012.0,145.7351,145.8719,145.6622,145.6986,30012.0
2022-06-21 13:40:00,159.77,159.88,159.68,159.85,25365.0,145.6986,145.7989,145.6166,145.7716,25365.0
2022-06-21 13:50:00,159.83,159.85,159.74,159.83,24718.0,145.7533,145.7716,145.6713,145.7533,24718.0
2022-06-21 14:00:00,159.83,160.36,159.79,160.34,30245.0,145.7533,146.2367,145.7169,146.2184,30245.0
2022-06-21 14:10:00,160.35,160.61,160.35,160.46,27788.0,146.2275,146.4647,146.2275,146.3279,27788.0
2022-06-21 14:20:00,160.47,160.48,160.23,160.4,26227.0,146.337,146.3461,146.1181,146.2731,26227.0
2022-06-21 14:30:00,160.41,160.46,160.2,160.25,32348.0,146.2823,146.3279,146.0908,146.1364,32348.0
2022-06-21 14:40:00,160.24,160.62,160.24,160.49,41025.0,146.1272,146.4738,146.1272,146.3552,41025.0
2022-06-21 14:50:00,160.5,160.87,160.45,160.71,35016.0,146.3643,146.7018,146.3187,146.5558,35016.0
2022-06-21 15:00:00,160.71,160.88,160.6,160.67,62004.0,146.5558,146.7109,146.4555,146.5194,62004.0
2022-06-21 15:10:00,160.69,160.77,160.45,160.48,50448.0,146.5376,146.6106,146.3187,146.3461,50448.0
2022-06-21 15:20:00,160.47,160.57,160.39,160.48,67756.0,146.337,146.4282,146.264,146.3461,67756.0
2022-06-21 15:30:00,160.48,160.72,160.48,160.58,58737.0,146.3461,146.565,146.3461,146.4373,58737.0
2022-06-21 15:40:00,160.58,160.69,160.4,160.68,84288.0,146.4373,146.5376,146.2731,146.5285,84288.0
2022-06-21 15:50:00,160.69,160.96,160.48,160.72,344201.0,146.5376,146.7838,146.3461,146.565,344201.0
2022-06-22 09:30:00,160.46,160.86,159.56,160.69,208691.0,146.3279,146.6926,145.5071,146.5376,208691.0
2022-06-22 09:40:00,160.69,161.32,160.3,161.27,100970.0,146.5376,147.1121,146.182,147.0665,100970.0
2022-06-22 09:50:00,161.27,161.38,160.48,160.89,140927.0,147.0665,147.1668,146.3461,146.72,140927.0
2022-06-22 10:00:00,160.86,160.99,160.29,160.73,55699.0,146.6926,146.8112,146.1728,146.5741,55699.0
2022-06-22 10:10:00,160.71,161.21,160.38,161.17,67583.0,146.5558,147.0118,146.2549,146.9753,67583.0
2022-06-22 10:20:00,161.24,161.48,161.06,161.19,42615.0,147.0392,147.258,146.875,146.9936,42615.0
2022-06-22 10:30:00,161.18,161.69,161.12,161.67,36335.0,146.9844,147.4495,146.9297,147.4313,36335.0
2022-06-22 10:40:00,161.71,161.92,161.55,161.8,38299.0,147.4678,147.6593,147.3219,147.5498,38299.0
2022-06-22 10:50:00,161.8,161.93,161.43,161.84,31234.0,147.5498,147.6684,147.2124,147.5863,31234.0
2022-06-22 11:00:00,161.83,161.95,161.5,161.93,73026.0,147.5772,147.6866,147.2763,147.6684,73026.0
2022-06-22 11:10:00,161.94,162.54,161.89,162.44,56000.0,147.6775,148.2247,147.6319,148.1335,56000.0
2022-06-22 11:20:00,162.45,162.64,162.29,162.35,43704.0,148.1426,148.3159,147.9967,148.0514,43704.0
2022-06-22 11:30:00,162.33,162.54,162.24,162.42,37855.0,148.0332,148.2247,147.9511,148.1152,37855.0
2022-06-22 11:40:00,162.43,162.43,161.87,162.14,26991.0,148.1244,148.1244,147.6137,147.8599,26991.0
2022-06-22 11:50:00,162.1,162.12,161.81,161.96,42469.0,147.8234,147.8417,147.559,147.6958,42469.0
2022-06-22 12:00:00,161.98,162.23,161.72,161.91,35920.0,147.714,147.942,147.4769,147.6502,35920.0
2022-06-22 12:10:00,161.88,162.38,161.88,162.38,44273.0,147.6228,148.0788,147.6228,148.0788,44273.0
2022-06-22 12:20:00,162.34,162.47,162.26,162.28,22277.0,148.0423,148.1608,147.9693,147.9876,22277.0
2022-06-22 12:30:00,162.29,162.43,162.24,162.26,41665.0,147.9967,148.1244,147.9511,147.9693,41665.0
2022-06-22 12:40:00,162.24,162.44,162.19,162.34,22121.0,147.9511,148.1335,147.9055,148.0423,22121.0
2022-06-22 12:50:00,162.37,162.49,162.26,162.45,25932.0,148.0696,148.1791,147.9693,148.1426,25932.0
2022-06-22 13:00:00,162.48,162.48,162.16,162.22,25933.0,148.17,148.17,147.8781,147.9329,25933.0
2022-06-22 13:10:00,162.25,162.43,162.24,162.39,21162.0,147.9602,148.1244,147.9511,148.0879,21162.0
2022-06-22 13:20:00,162.42,162.65,162.37,162.65,30354.0,148.1152,148.325,148.0696,148.325,30354.0
2022-06-22 13:30:00,162.68,162.68,162.23,162.39,25114.0,148.3523,148.3523,147.942,148.0879,25114.0
2022-06-22 13:40:00,162.36,162.72,162.27,162.59,41342.0,148.0605,148.3888,147.9785,148.2703,41342.0
2022-06-22 13:50:00,162.6,162.66,162.46,162.58,22495.0,148.2794,148.3341,148.1517,148.2611,22495.0
2022-06-22 14:00:00,162.6,162.99,162.51,162.97,31772.0,148.2794,148.635,148.1973,148.6168,31772.0
2022-06-22 14:10:00,162.95,162.95,162.72,162.75,44454.0,148.5986,148.5986,148.3888,148.4162,44454.0
2022-06-22 14:20:00,162.77,162.78,162.39,162.43,24972.0,148.4344,148.4435,148.0879,148.1244,24972.0
2022-06-22 14:30:00,162.43,162.51,162.3,162.32,36018.0,148.1244,148.1973,148.0058,148.024,36018.0
2022-06-22 14:40:00,162.32,162.56,162.24,162.45,23344.0,148.024,148.2429,147.9511,148.1426,23344.0
2022-06-22 14:50:00,162.43,162.61,162.35,162.53,29311.0,148.1244,148.2885,148.0514,148.2156,29311.0
2022-06-22 15:00:00,162.54,162.79,162.49,162.55,34977.0,148.2247,148.4527,148.1791,148.2338,34977.0
2022-06-22 15:10:00,162.53,162.55,162.34,162.37,29348.0,148.2156,148.2338,148.0423,148.0696,29348.0
2022-06-22 15:20:00,162.37,162.5,162.05,162.2,31964.0,148.0696,148.1882,147.7778,147.9146,31964.0
2022-06-22 15:30:00,162.2,162.41,162.1,162.14,40249.0,147.9146,148.1061,147.8234,147.8599,40249.0
2022-06-22 15:40:00,162.13,162.38,162.04,162.24,73193.0,147.8508,148.0788,147.7687,147.9511,73193.0
2022-06-22 15:50:00,162.23,162.61,161.94,162.01,288362.0,147.942,148.2885,147.6775,147.7413,288362.0
2022-06-23 09:30:00,163.65,164.15,163.33,164.08,156175.0,149.2369,149.6929,148.9451,149.629,156175.0
2022-06-23 09:40:00,164.09,165.14,164.09,164.97,159476.0,149.6382,150.5957,149.6382,150.4407,159476.0
2022-06-23 09:50:00,164.92,164.98,164.35,164.78,106275.0,150.3951,150.4498,149.8753,150.2674,106275.0
2022-06-23 10:00:00,164.78,165.12,164.21,164.34,54692.0,150.2674,150.5774,149.7476,149.8661,54692.0
2022-06-23 10:10:00,164.31,164.46,164.03,164.06,134033.0,149.8388,149.9756,149.5834,149.6108,134033.0
2022-06-23 10:20:00,164.08,164.27,164.01,164.06,79981.0,149.629,149.8023,149.5652,149.6108,79981.0
2022-06-23 10:30:00,164.1,164.23,163.92,164.2,112971.0,149.6473,149.7658,149.4831,149.7385,112971.0
2022-06-23 10:40:00,164.21,164.35,163.87,163.9,84775.0,149.7476,149.8753,149.4375,149.4649,84775.0
2022-06-23 10:50:00,163.86,164.12,163.8,164.0,57270.0,149.4284,149.6655,149.3737,149.5561,57270.0
2022-06-23 11:00:00,164.01,164.13,163.86,164.12,55718.0,149.5652,149.6746,149.4284,149.6655,55718.0
2022-06-23 11:10:00,164.14,164.51,164.04,164.06,135173.0,149.6838,150.0212,149.5926,149.6108,135173.0
2022-06-23 11:20:00,164.02,164.11,163.6,163.86,92742.0,149.5743,149.6564,149.1913,149.4284,92742.0
2022-06-23 11:30:00,163.88,164.03,163.53,163.74,55235.0,149.4467,149.5834,149.1275,149.319,55235.0
2022-06-23 11:40:00,163.73,163.8,163.38,163.55,43825.0,149.3099,149.3737,148.9907,149.1457,43825.0
2022-06-23 11:50:00,163.52,163.55,163.19,163.26,41223.0,149.1184,149.1457,148.8174,148.8813,41223.0
2022-06-23 12:00:00,163.3,163.54,163.15,163.52,44298.0,148.9177,149.1366,148.7809,149.1184,44298.0
2022-06-23 12:10:00,163.52,163.59,163.41,163.46,84223.0,149.1184,149.1822,149.018,149.0636,84223.0
2022-06-23 12:20:00,163.46,163.84,163.44,163.66,76742.0,149.0636,149.4102,149.0454,149.246,76742.0
2022-06-23 12:30:00,163.66,163.83,163.27,163.32,67281.0,149.246,149.4011,148.8904,148.936,67281.0
2022-06-23 12:40:00,163.32,163.6,163.24,163.52,90535.0,148.936,149.1913,148.863,149.1184,90535.0
2022-06-23 12:50:00,163.52,163.66,163.3,163.58,55632.0,149.1184,149.246,148.9177,149.1731,55632.0
2022-06-23 13:00:00,163.56,163.8,163.43,163.78,45280.0,149.1548,149.3737,149.0363,149.3555,45280.0
2022-06-23 13:10:00,163.72,163.82,163.55,163.55,27516.0,149.3007,149.3919,149.1457,149.1457,27516.0
2022-06-23 13:20:00,163.56,163.76,163.42,163.61,35238.0,149.1548,149.3372,149.0272,149.2004,35238.0
2022-06-23 13:30:00,163.6,163.85,163.6,163.71,32268.0,149.1913,149.4193,149.1913,149.2916,32268.0
2022-06-23 13:40:00,163.71,163.77,163.59,163.7,36284.0,149.2916,149.3463,149.1822,149.2825,36284.0
2022-06-23 13:50:00,163.7,163.89,163.61,163.83,47447.0,149.2825,149.4558,149.2004,149.4011,47447.0
2022-06-23 14:00:00,163.83,164.03,163.79,163.99,30101.0,149.4011,149.5834,149.3646,149.547,30101.0
2022-06-23 14:10:00,164.0,164.26,163.98,164.15,42957.0,149.5561,149.7932,149.5378,149.6929,42957.0
2022-06-23 14:20:00,164.15,164.2,164.09,164.17,57028.0,149.6929,149.7385,149.6382,149.7111,57028.0
2022-06-23 14:30:00,164.17,164.46,164.11,164.31,74223.0,149.7111,149.9756,149.6564,149.8388,74223.0
2022-06-23 14:40:00,164.31,164.32,164.05,164.11,42705.0,149.8388,149.8479,149.6017,149.6564,42705.0
2022-06-23 14:50:00,164.12,164.13,163.92,163.96,31502.0,149.6655,149.6746,149.4831,149.5196,31502.0
2022-06-23 15:00:00,163.95,164.02,163.84,163.88,36723.0,149.5105,149.5743,149.4102,149.4467,36723.0
2022-06-23 15:10:00,163.89,163.96,163.77,163.95,57679.0,149.4558,149.5196,149.3463,149.5105,57679.0
2022-06-23 15:20:00,163.95,164.05,163.78,163.79,70789.0,149.5105,149.6017,149.3555,149.3646,70789.0
2022-06-23 15:30:00,163.8,164.05,163.69,163.75,118889.0,149.3737,149.6017,149.2734,149.3281,118889.0
2022-06-23 15:40:00,163.76,164.08,163.76,163.99,175864.0,149.3372,149.629,149.3372,149.547,175864.0
2022-06-23 15:50:00,163.99,164.31,163.87,164.09,336677.0,149.547,149.8388,149.4375,149.6382,336677.0
2022-06-24 09:30:00,165.64,166.08,165.15,165.4,172628.0,151.0516,151.4529,150.6048,150.8328,172628.0
2022-06-24 09:40:00,165.39,165.71,165.09,165.32,110877.0,150.8237,151.1155,150.5501,150.7598,110877.0
2022-06-24 09:50:00,165.32,165.43,164.9,165.05,55161.0,150.7598,150.8601,150.3768,150.5136,55161.0
2022-06-24 10:00:00,165.05,165.79,165.04,165.64,135485.0,150.5136,151.1884,150.5045,151.0516,135485.0
2022-06-24 10:10:00,165.62,165.76,164.95,165.19,100809.0,151.0334,151.1611,150.4224,150.6413,100809.0
2022-06-24 10:20:00,165.2,165.45,165.08,165.24,58079.0,150.6504,150.8784,150.541,150.6869,58079.0
2022-06-24 10:30:00,165.31,165.4,164.69,164.7,36640.0,150.7507,150.8328,150.1853,150.1944,36640.0
2022-06-24 10:40:00,164.7,164.84,164.29,164.78,128026.0,150.1944,150.3221,149.8205,150.2674,128026.0
2022-06-24 10:50:00,164.77,165.12,164.66,164.76,40534.0,150.2583,150.5774,150.158,150.2491,40534.0
2022-06-24 11:00:00,164.75,164.97,164.66,164.89,52367.0,150.24,150.4407,150.158,150.3677,52367.0
2022-06-24 11:10:00,164.91,165.26,164.91,165.18,59124.0,150.3859,150.7051,150.3859,150.6322,59124.0
2022-06-24 11:20:00,165.18,165.21,164.87,164.88,45009.0,150.6322,150.6595,150.3495,150.3586,45009.0
2022-06-24 11:30:00,164.88,164.89,164.67,164.84,30272.0,150.3586,150.3677,150.1671,150.3221,30272.0
2022-06-24 11:40:00,164.83,165.06,164.83,164.86,27547.0,150.313,150.5227,150.313,150.3403,27547.0
2022-06-24 11:50:00,164.87,164.97,164.61,164.72,22824.0,150.3495,150.4407,150.1124,150.2127,22824.0
2022-06-24 12:00:00,164.7,164.93,164.65,164.75,31100.0,150.1944,150.4042,150.1488,150.24,31100.0
2022-06-24 12:10:00,164.78,164.85,164.66,164.67,28302.0,150.2674,150.3312,150.158,150.1671,28302.0
2022-06-24 12:20:00,164.66,164.69,164.28,164.3,40641.0,150.158,150.1853,149.8114,149.8297,40641.0
2022-06-24 12:30:00,164.28,164.35,164.2,164.2,35011.0,149.8114,149.8753,149.7385,149.7385,35011.0
2022-06-24 12:40:00,164.19,164.2,163.94,163.95,33133.0,149.7294,149.7385,149.5014,149.5105,33133.0
2022-06-24 12:50:00,163.96,164.32,163.96,164.25,33952.0,149.5196,149.8479,149.5196,149.7841,33952.0
2022-06-24 13:00:00,164.25,164.8,164.22,164.77,38407.0,149.7841,150.2856,149.7567,150.2583,38407.0
2022-06-24 13:10:00,164.78,164.88,164.68,164.7,91144.0,150.2674,150.3586,150.1762,150.1944,91144.0
2022-06-24 13:20:00,164.7,164.91,164.66,164.91,37325.0,150.1944,150.3859,150.158,150.3859,37325.0
2022-06-24 13:30:00,164.9,165.06,164.78,165.05,60443.0,150.3768,150.5227,150.2674,150.5136,60443.0
2022-06-24 13:40:00,165.03,165.26,165.01,165.25,82521.0,150.4954,150.7051,150.4771,150.696,82521.0
2022-06-24 13:50:00,165.27,165.43,165.12,165.25,96388.0,150.7142,150.8601,150.5774,150.696,96388.0
2022-06-24 14:00:00,165.25,165.28,164.89,165.05,67575.0,150.696,150.7234,150.3677,150.5136,67575.0
2022-06-24 14:10:00,165.06,165.19,165.04,165.09,38472.0,150.5227,150.6413,150.5045,150.5501,38472.0
2022-06-24 14:20:00,165.08,165.14,164.95,165.06,35931.0,150.541,150.5957,150.4224,150.5227,35931.0
2022-06-24 14:30:00,165.05,165.51,165.04,165.39,79943.0,150.5136,150.9331,150.5045,150.8237,79943.0
2022-06-24 14:40:00,165.4,165.56,165.33,165.56,31125.0,150.8328,150.9787,150.7689,150.9787,31125.0
2022-06-24 14:50:00,165.57,165.83,165.56,165.8,21934.0,150.9878,151.2249,150.9787,151.1976,21934.0
2022-06-24 15:00:00,165.8,165.95,165.72,165.91,24249.0,151.1976,151.3343,151.1246,151.2979,24249.0
2022-06-24 15:10:00,165.9,165.92,165.63,165.65,47399.0,151.2887,151.307,151.0425,151.0608,47399.0
2022-06-24 15:20:00,165.65,165.66,165.4,165.43,67902.0,151.0608,151.0699,150.8328,150.8601,67902.0
2022-06-24 15:30:00,165.44,165.54,165.4,165.53,71902.0,150.8693,150.9605,150.8328,150.9513,71902.0
2022-06-24 15:40:00,165.53,165.93,165.47,165.92,131583.0,150.9513,151.3161,150.8966,151.307,131583.0
2022-06-24 15:50:00,165.92,166.19,165.62,166.15,366624.0,151.307,151.5532,151.0334,151.5167,366624.0
2022-06-27 09:30:00,166.12,166.54,165.34,166.38,159333.0,151.4894,151.8724,150.7781,151.7265,159333.0
2022-06-27 09:40:00,166.35,167.13,166.31,166.68,58606.0,151.6991,152.4104,151.6626,152.0,58606.0
2022-06-27 09:50:00,166.7,166.78,165.71,165.76,61336.0,152.0183,152.0912,151.1155,151.1611,61336.0
2022-06-27 10:00:00,165.78,166.23,165.75,166.13,67262.0,151.1793,151.5897,151.152,151.4985,67262.0
2022-06-27 10:10:00,166.14,166.31,165.96,166.3,73470.0,151.5076,151.6626,151.3435,151.6535,73470.0
2022-06-27 10:20:00,166.28,166.4,166.09,166.22,57558.0,151.6353,151.7447,151.462,151.5806,57558.0
2022-06-27 10:30:00,166.19,166.32,165.92,166.22,40264.0,151.5532,151.6718,151.307,151.5806,40264.0
2022-06-27 10:40:00,166.22,166.66,166.1,166.4,30557.0,151.5806,151.9818,151.4711,151.7447,30557.0
2022-06-27 10:50:00,166.42,166.53,166.22,166.24,26189.0,151.7629,151.8633,151.5806,151.5988,26189.0
2022-06-27 11:00:00,166.28,166.41,166.03,166.32,34969.0,151.6353,151.7538,151.4073,151.6718,34969.0
2022-06-27 11:10:00,166.31,166.47,166.06,166.46,82939.0,151.6626,151.8085,151.4347,151.7994,82939.0
2022-06-27 11:20:00,166.47,166.5,166.17,166.2,53860.0,151.8085,151.8359,151.535,151.5623,53860.0
2022-06-27 11:30:00,166.21,166.32,166.03,166.13,43423.0,151.5714,151.6718,151.4073,151.4985,43423.0
2022-06-27 11:40:00,166.15,166.2,165.97,166.16,30828.0,151.5167,151.5623,151.3526,151.5258,30828.0
2022-06-27 11:50:00,166.17,166.6,166.16,166.48,37464.0,151.535,151.9271,151.5258,151.8177,37464.0
2022-06-27 12:00:00,166.49,166.64,166.36,166.63,33413.0,151.8268,151.9636,151.7082,151.9545,33413.0
2022-06-27 12:10:00,166.64,166.86,166.53,166.86,20915.0,151.9636,152.1642,151.8633,152.1642,20915.0
2022-06-27 12:20:00,166.87,167.0,166.58,166.62,27797.0,152.1733,152.2919,151.9089,151.9453,27797.0
2022-06-27 12:30:00,166.61,166.71,166.35,166.51,26404.0,151.9362,152.0274,151.6991,151.845,26404.0
2022-06-27 12:40:00,166.5,166.59,166.39,166.4,21548.0,151.8359,151.918,151.7356,151.7447,21548.0
2022-06-27 12:50:00,166.39,166.51,166.37,166.47,22079.0,151.7356,151.845,151.7174,151.8085,22079.0
2022-06-27 13:00:00,166.49,166.51,166.18,166.29,31948.0,151.8268,151.845,151.5441,151.6444,31948.0
2022-06-27 13:10:00,166.33,166.56,166.3,166.49,29882.0,151.6809,151.8906,151.6535,151.8268,29882.0
2022-06-27 13:20:00,166.52,166.54,166.4,166.53,32598.0,151.8541,151.8724,151.7447,151.8633,32598.0
2022-06-27 13:30:00,166.52,166.66,166.48,166.59,18452.0,151.8541,151.9818,151.8177,151.918,18452.0
2022-06-27 13:40:00,166.59,166.62,166.3,166.4,31900.0,151.918,151.9453,151.6535,151.7447,31900.0
2022-06-27 13:50:00,166.42,166.49,166.17,166.17,29291.0,151.7629,151.8268,151.535,151.535,29291.0
2022-06-27 14:00:00,166.2,166.2,166.0,166.02,49511.0,151.5623,151.5623,151.3799,151.3982,49511.0
2022-06-27 14:10:00,166.02,166.18,165.85,166.18,44326.0,151.3982,151.5441,151.2432,151.5441,44326.0
2022-06-27 14:20:00,166.18,166.22,166.1,166.18,35845.0,151.5441,151.5806,151.4711,151.5441,35845.0
2022-06-27 14:30:00,166.18,166.4,166.09,166.35,56455.0,151.5441,151.7447,151.462,151.6991,56455.0
2022-06-27 14:40:00,166.35,166.35,166.04,166.24,28801.0,151.6991,151.6991,151.4164,151.5988,28801.0
2022-06-27 14:50:00,166.22,166.36,166.16,166.16,23791.0,151.5806,151.7082,151.5258,151.5258,23791.0
2022-06-27 15:00:00,166.15,166.17,165.76,166.05,44722.0,151.5167,151.535,151.1611,151.4255,44722.0
2022-06-27 15:10:00,166.1,166.3,166.1,166.22,70060.0,151.4711,151.6535,151.4711,151.5806,70060.0
2022-06-27 15:20:00,166.22,166.38,166.06,166.28,84125.0,151.5806,151.7265,151.4347,151.6353,84125.0
2022-06-27 15:30:00,166.26,166.26,165.94,166.2,94695.0,151.617,151.617,151.3252,151.5623,94695.0
2022-06-27 15:40:00,166.2,166.5,166.05,166.38,79426.0,151.5623,151.8359,151.4255,151.7265,79426.0
2022-06-27 15:50:00,166.37,166.38,165.87,166.37,242114.0,151.7174,151.7265,151.2614,151.7174,242114.0
2022-06-28 09:30:00,167.15,168.36,167.13,167.95,174893.0,152.4287,153.5321,152.4104,153.1582,174893.0
2022-06-28 09:40:00,167.96,168.02,167.33,168.0,106904.0,153.1673,153.222,152.5928,153.2038,106904.0
2022-06-28 09:50:00,168.0,168.45,167.8,168.01,54747.0,153.2038,153.6142,153.0214,153.2129,54747.0
2022-06-28 10:00:00,168.01,168.16,167.14,167.3,79078.0,153.2129,153.3497,152.4195,152.5654,79078.0
2022-06-28 10:10:00,167.26,167.61,167.2,167.55,46575.0,152.529,152.8481,152.4743,152.7934,46575.0
2022-06-28 10:20:00,167.54,167.68,167.13,167.17,52699.0,152.7843,152.912,152.4104,152.4469,52699.0
2022-06-28 10:30:00,167.19,167.45,167.04,167.13,35450.0,152.4651,152.7022,152.3283,152.4104,35450.0
2022-06-28 10:40:00,167.13,167.43,166.94,166.95,38890.0,152.4104,152.684,152.2372,152.2463,38890.0
2022-06-28 10:50:00,166.93,167.12,166.66,167.09,35620.0,152.228,152.4013,151.9818,152.3739,35620.0
2022-06-28 11:00:00,167.1,167.17,166.96,167.06,30261.0,152.3831,152.4469,152.2554,152.3466,30261.0
2022-06-28 11:10:00,167.08,167.32,167.08,167.28,41200.0,152.3648,152.5837,152.3648,152.5472,41200.0
2022-06-28 11:20:00,167.26,167.33,166.71,166.77,35079.0,152.529,152.5928,152.0274,152.0821,35079.0
2022-06-28 11:30:00,166.76,166.79,166.4,166.49,27354.0,152.073,152.1004,151.7447,151.8268,27354.0
2022-06-28 11:40:00,166.51,166.52,166.2,166.29,21589.0,151.845,151.8541,151.5623,151.6444,21589.0
2022-06-28 11:50:00,166.3,166.43,166.09,166.12,28783.0,151.6535,151.7721,151.462,151.4894,28783.0
2022-06-28 12:00:00,166.13,166.14,165.77,166.13,25495.0,151.4985,151.5076,151.1702,151.4985,25495.0
2022-06-28 12:10:00,166.15,166.31,165.96,166.08,27585.0,151.5167,151.6626,151.3435,151.4529,27585.0
2022-06-28 12:20:00,166.05,166.34,166.04,166.28,18477.0,151.4255,151.69,151.4164,151.6353,18477.0
2022-06-28 12:30:00,166.26,166.26,166.02,166.04,20403.0,151.617,151.617,151.3982,151.4164,20403.0
2022-06-28 12:40:00,166.07,166.21,166.04,166.08,21405.0,151.4438,151.5714,151.4164,151.4529,21405.0
2022-06-28 12:50:00,166.09,166.12,165.98,166.09,22322.0,151.462,151.4894,151.3617,151.462,22322.0
2022-06-28 13:00:00,166.08,166.12,165.71,165.71,23285.0,151.4529,151.4894,151.1155,151.1155,23285.0
2022-06-28 13:10:00,165.71,165.85,165.63,165.79,18747.0,151.1155,151.2432,151.0425,151.1884,18747.0
2022-06-28 13:20:00,165.81,165.93,165.7,165.91,22255.0,151.2067,151.3161,151.1064,151.2979,22255.0
2022-06-28 13:30:00,165.89,165.93,165.51,165.64,20669.0,151.2796,151.3161,150.9331,151.0516,20669.0
2022-06-28 13:40:00,165.64,165.71,165.39,165.4,26279.0,151.0516,151.1155,150.8237,150.8328,26279.0
2022-06-28 13:50:00,165.42,165.54,165.41,165.48,24611.0,150.851,150.9605,150.8419,150.9057,24611.0
2022-06-28 14:00:00,165.48,165.74,165.37,165.37,36923.0,150.9057,151.1428,150.8054,150.8054,36923.0
2022-06-28 14:10:00,165.34,165.43,165.09,165.09,30944.0,150.7781,150.8601,150.5501,150.5501,30944.0
2022-06-28 14:20:00,165.1,165.11,164.8,164.96,32782.0,150.5592,150.5683,150.2856,150.4315,32782.0
2022-06-28 14:30:00,164.94,164.94,164.29,164.3,33016.0,150.4133,150.4133,149.8205,149.8297,33016.0
2022-06-28 14:40:00,164.29,164.5,164.15,164.46,26776.0,149.8205,150.012,149.6929,149.9756,26776.0
2022-06-28 14:50:00,164.47,164.59,164.36,164.56,28360.0,149.9847,150.0941,149.8844,150.0668,28360.0
2022-06-28 15:00:00,164.57,164.68,164.12,164.24,38990.0,150.0759,150.1762,149.6655,149.7749,38990.0
2022-06-28 15:10:00,164.24,164.5,164.22,164.48,41225.0,149.7749,150.012,149.7567,149.9938,41225.0
2022-06-28 15:20:00,164.46,164.61,164.24,164.32,46785.0,149.9756,150.1124,149.7749,149.8479,46785.0
2022-06-28 15:30:00,164.32,164.42,164.07,164.35,72867.0,149.8479,149.9391,149.6199,149.8753,72867.0
2022-06-28 15:40:00,164.34,164.38,164.0,164.21,75542.0,149.8661,149.9026,149.5561,149.7476,75542.0
2022-06-28 15:50:00,164.16,164.32,163.85,164.01,375426.0,149.702,149.8479,149.4193,149.5652,375426.0
2022-06-29 09:30:00,165.74,166.35,165.4,166.05,179340.0,151.1428,151.6991,150.8328,151.4255,179340.0
2022-06-29 09:40:00,166.08,166.56,165.35,165.56,106475.0,151.4529,151.8906,150.7872,150.9787,106475.0
2022-06-29 09:50:00,165.6,166.38,165.6,166.23,56761.0,151.0152,151.7265,151.0152,151.5897,56761.0
2022-06-29 10:00:00,166.21,166.65,165.98,166.15,60545.0,151.5714,151.9727,151.3617,151.5167,60545.0
2022-06-29 10:10:00,166.22,166.52,166.04,166.08,34613.0,151.5806,151.8541,151.4164,151.4529,34613.0
2022-06-29 10:20:00,166.05,166.45,166.05,166.36,29612.0,151.4255,151.7903,151.4255,151.7082,29612.0
2022-06-29 10:30:00,166.42,166.77,166.09,166.54,45737.0,151.7629,152.0821,151.462,151.8724,45737.0
2022-06-29 10:40:00,166.54,166.85,166.49,166.8,32277.0,151.8724,152.1551,151.8268,152.1095,32277.0
2022-06-29 10:50:00,166.82,166.85,166.43,166.51,23341.0,152.1277,152.1551,151.7721,151.845,23341.0
2022-06-29 11:00:00,166.49,166.73,166.43,166.73,80645.0,151.8268,152.0456,151.7721,152.0456,80645.0
2022-06-29 11:10:00,166.71,166.82,166.53,166.55,38170.0,152.0274,152.1277,151.8633,151.8815,38170.0
2022-06-29 11:20:00,166.54,166.55,166.21,166.38,28009.0,151.8724,151.8815,151.5714,151.7265,28009.0
2022-06-29 11:30:00,166.42,166.79,166.39,166.76,27078.0,151.7629,152.1004,151.7356,152.073,27078.0
2022-06-29 11:40:00,166.78,166.92,166.63,166.81,39307.0,152.0912,152.2189,151.9545,152.1186,39307.0
2022-06-29 11:50:00,166.83,167.02,166.61,166.73,30923.0,152.1368,152.3101,151.9362,152.0456,30923.0
2022-06-29 12:00:00,166.72,166.82,166.49,166.75,23127.0,152.0365,152.1277,151.8268,152.0639,23127.0
2022-06-29 12:10:00,166.76,166.86,166.26,166.33,18979.0,152.073,152.1642,151.617,151.6809,18979.0
2022-06-29 12:20:00,166.35,166.4,166.17,166.29,19668.0,151.6991,151.7447,151.535,151.6444,19668.0
2022-06-29 12:30:00,166.32,166.96,166.27,166.84,33481.0,151.6718,152.2554,151.6262,152.146,33481.0
2022-06-29 12:40:00,166.84,166.91,166.52,166.53,18315.0,152.146,152.2098,151.8541,151.8633,18315.0
2022-06-29 12:50:00,166.54,166.65,166.46,166.53,19002.0,151.8724,151.9727,151.7994,151.8633,19002.0
2022-06-29 13:00:00,166.47,166.72,166.31,166.66,21170.0,151.8085,152.0365,151.6626,151.9818,21170.0
2022-06-29 13:10:00,166.73,166.79,166.25,166.42,27716.0,152.0456,152.1004,151.6079,151.7629,27716.0
2022-06-29 13:20:00,166.43,166.73,166.36,166.66,30218.0,151.7721,152.0456,151.7082,151.9818,30218.0
2022-06-29 13:30:00,166.67,166.86,166.54,166.83,27260.0,151.9909,152.1642,151.8724,152.1368,27260.0
2022-06-29 13:40:00,166.79,167.0,166.75,166.81,28435.0,152.1004,152.2919,152.0639,152.1186,28435.0
2022-06-29 13:50:00,166.8,167.19,166.72,167.19,44580.0,152.1095,152.4651,152.0365,152.4651,44580.0
2022-06-29 14:00:00,167.17,167.56,167.16,167.42,69616.0,152.4469,152.8025,152.4378,152.6749,69616.0
2022-06-29 14:10:00,167.42,167.56,167.33,167.34,41144.0,152.6749,152.8025,152.5928,152.6019,41144.0
2022-06-29 14:20:00,167.33,167.53,167.27,167.47,34064.0,152.5928,152.7752,152.5381,152.7205,34064.0
2022-06-29 14:30:00,167.49,167.52,167.23,167.24,40945.0,152.7387,152.7661,152.5016,152.5107,40945.0
2022-06-29 14:40:00,167.24,167.29,167.08,167.21,36731.0,152.5107,152.5563,152.3648,152.4834,36731.0
2022-06-29 14:50:00,167.21,167.43,167.17,167.28,36395.0,152.4834,152.684,152.4469,152.5472,36395.0
2022-06-29 15:00:00,167.3,167.35,167.02,167.25,44045.0,152.5654,152.611,152.3101,152.5198,44045.0
2022-06-29 15:10:00,167.23,167.3,166.97,167.16,41788.0,152.5016,152.5654,152.2645,152.4378,41788.0
2022-06-29 15:20:00,167.13,167.29,167.04,167.27,33556.0,152.4104,152.5563,152.3283,152.5381,33556.0
2022-06-29 15:30:00,167.26,167.3,166.68,166.72,53271.0,152.529,152.5654,152.0,152.0365,53271.0
2022-06-29 15:40:00,166.73,166.79,166.46,166.55,52880.0,152.0456,152.1004,151.7994,151.8815,52880.0
2022-06-29 15:50:00,166.62,167.03,166.46,166.73,243207.0,151.9453,152.3192,151.7994,152.0456,243207.0
2022-06-30 09:30:00,167.33,167.58,165.75,165.75,235133.0,152.5928,152.8208,151.152,151.152,235133.0
2022-06-30 09:40:00,165.75,166.59,165.65,166.41,82697.0,151.152,151.918,151.0608,151.7538,82697.0
2022-06-30 09:50:00,166.39,167.18,166.22,166.92,172951.0,151.7356,152.456,151.5806,152.2189,172951.0
2022-06-30 10:00:00,166.93,167.01,166.2,166.77,121240.0,152.228,152.301,151.5623,152.0821,121240.0
2022-06-30 10:10:00,166.74,166.96,166.55,166.57,88222.0,152.0548,152.2554,151.8815,151.8997,88222.0
2022-06-30 10:20:00,166.53,166.64,166.27,166.42,46065.0,151.8633,151.9636,151.6262,151.7629,46065.0
2022-06-30 10:30:00,166.37,166.77,166.24,166.28,50239.0,151.7174,152.0821,151.5988,151.6353,50239.0
2022-06-30 10:40:00,166.29,166.7,166.29,166.53,52129.0,151.6444,152.0183,151.6444,151.8633,52129.0
2022-06-30 10:50:00,166.53,166.91,166.53,166.89,47237.0,151.8633,152.2098,151.8633,152.1916,47237.0
2022-06-30 11:00:00,166.85,166.91,166.57,166.67,73733.0,152.1551,152.2098,151.8997,151.9909,73733.0
2022-06-30 11:10:00,166.69,166.71,166.04,166.11,105341.0,152.0092,152.0274,151.4164,151.4803,105341.0
2022-06-30 11:20:00,166.12,166.28,165.84,166.08,66136.0,151.4894,151.6353,151.234,151.4529,66136.0
2022-06-30 11:30:00,166.08,166.19,165.89,165.96,33301.0,151.4529,151.5532,151.2796,151.3435,33301.0
2022-06-30 11:40:00,165.97,166.26,165.91,166.12,40740.0,151.3526,151.617,151.2979,151.4894,40740.0
2022-06-30 11:50:00,166.11,166.4,166.05,166.32,112466.0,151.4803,151.7447,151.4255,151.6718,112466.0
2022-06-30 12:00:00,166.32,166.41,166.09,166.21,130038.0,151.6718,151.7538,151.462,151.5714,130038.0
2022-06-30 12:10:00,166.25,166.73,166.15,166.67,38817.0,151.6079,152.0456,151.5167,151.9909,38817.0
2022-06-30 12:20:00,166.65,166.71,166.39,166.55,140633.0,151.9727,152.0274,151.7356,151.8815,140633.0
2022-06-30 12:30:00,166.57,166.61,166.46,166.51,54946.0,151.8997,151.9362,151.7994,151.845,54946.0
2022-06-30 12:40:00,166.56,166.59,166.4,166.5,73329.0,151.8906,151.918,151.7447,151.8359,73329.0
2022-06-30 12:50:00,166.55,166.7,166.47,166.53,61074.0,151.8815,152.0183,151.8085,151.8633,61074.0
2022-06-30 13:00:00,166.54,166.62,166.5,166.53,62745.0,151.8724,151.9453,151.8359,151.8633,62745.0
2022-06-30 13:10:00,166.51,166.53,166.08,166.17,47697.0,151.845,151.8633,151.4529,151.535,47697.0
2022-06-30 13:20:00,166.18,166.57,166.14,166.37,84511.0,151.5441,151.8997,151.5076,151.7174,84511.0
2022-06-30 13:30:00,166.38,166.73,166.38,166.51,166062.0,151.7265,152.0456,151.7265,151.845,166062.0
2022-06-30 13:40:00,166.55,166.81,166.43,166.81,108648.0,151.8815,152.1186,151.7721,152.1186,108648.0
2022-06-30 13:50:00,166.79,167.29,166.79,167.29,33326.0,152.1004,152.5563,152.1004,152.5563,33326.0
2022-06-30 14:00:00,167.31,167.56,167.25,167.27,44209.0,152.5746,152.8025,152.5198,152.5381,44209.0
2022-06-30 14:10:00,167.27,167.44,167.03,167.12,25318.0,152.5381,152.6931,152.3192,152.4013,25318.0
2022-06-30 14:20:00,167.12,167.13,166.59,166.87,29606.0,152.4013,152.4104,151.918,152.1733,29606.0
2022-06-30 14:30:00,166.88,167.12,166.88,167.08,25452.0,152.1824,152.4013,152.1824,152.3648,25452.0
2022-06-30 14:40:00,167.06,167.06,166.51,166.57,30377.0,152.3466,152.3466,151.845,151.8997,30377.0
2022-06-30 14:50:00,166.58,166.63,166.34,166.61,33061.0,151.9089,151.9545,151.69,151.9362,33061.0
2022-06-30 15:00:00,166.58,166.68,165.98,166.08,33167.0,151.9089,152.0,151.3617,151.4529,33167.0
2022-06-30 15:10:00,166.08,166.2,165.66,165.69,38375.0,151.4529,151.5623,151.0699,151.0972,38375.0
2022-06-30 15:20:00,165.71,166.36,165.63,166.34,74369.0,151.1155,151.7082,151.0425,151.69,74369.0
2022-06-30 15:30:00,166.33,166.98,166.29,166.78,64061.0,151.6809,152.2736,151.6444,152.0912,64061.0
2022-06-30 15:40:00,166.75,166.9,166.25,166.64,75621.0,152.0639,152.2007,151.6079,151.9636,75621.0
2022-06-30 15:50:00,166.64,166.83,165.97,166.71,445454.0,151.9636,152.1368,151.3526,152.0274,445454.0
2022-07-01 09:30:00,166.74,166.74,165.76,166.55,113188.0,152.0548,152.0548,151.1611,151.8815,113188.0
2022-07-01 09:40:00,166.51,167.3,166.38,167.25,44979.0,151.845,152.5654,151.7265,152.5198,44979.0
2022-07-01 09:50:00,167.21,167.52,167.05,167.24,30521.0,152.4834,152.7661,152.3375,152.5107,30521.0
2022-07-01 10:00:00,167.26,167.5,166.86,166.99,68464.0,152.529,152.7478,152.1642,152.2827,68464.0
2022-07-01 10:10:00,166.99,167.04,166.04,166.38,61863.0,152.2827,152.3283,151.4164,151.7265,61863.0
2022-07-01 10:20:00,166.32,167.09,166.16,167.09,55463.0,151.6718,152.3739,151.5258,152.3739,55463.0
2022-07-01 10:30:00,167.09,167.47,166.93,167.33,49684.0,152.3739,152.7205,152.228,152.5928,49684.0
2022-07-01 10:40:00,167.33,167.92,167.31,167.77,56924.0,152.5928,153.1308,152.5746,152.9941,56924.0
2022-07-01 10:50:00,167.71,167.85,167.52,167.57,30530.0,152.9393,153.067,152.7661,152.8117,30530.0
2022-07-01 11:00:00,167.57,167.57,167.16,167.53,40189.0,152.8117,152.8117,152.4378,152.7752,40189.0
2022-07-01 11:10:00,167.53,168.07,167.37,167.77,36268.0,152.7752,153.2676,152.6293,152.9941,36268.0
2022-07-01 11:20:00,167.81,167.94,167.62,167.65,26581.0,153.0305,153.1491,152.8573,152.8846,26581.0
2022-07-01 11:30:00,167.66,167.85,167.6,167.64,22258.0,152.8937,153.067,152.839,152.8755,22258.0
2022-07-01 11:40:00,167.62,167.9,167.62,167.8,14912.0,152.8573,153.1126,152.8573,153.0214,14912.0
2022-07-01 11:50:00,167.76,167.78,166.98,167.09,37476.0,152.9849,153.0032,152.2736,152.3739,37476.0
2022-07-01 12:00:00,167.08,167.16,166.87,167.02,18955.0,152.3648,152.4378,152.1733,152.3101,18955.0
2022-07-01 12:10:00,167.0,167.21,166.88,167.18,17678.0,152.2919,152.4834,152.1824,152.456,17678.0
2022-07-01 12:20:00,167.07,167.18,166.9,167.03,22014.0,152.3557,152.456,152.2007,152.3192,22014.0
2022-07-01 12:30:00,167.06,167.19,167.0,167.12,22062.0,152.3466,152.4651,152.2919,152.4013,22062.0
2022-07-01 12:40:00,167.07,167.1,166.84,167.07,30379.0,152.3557,152.3831,152.146,152.3557,30379.0
2022-07-01 12:50:00,167.17,167.26,166.95,166.95,26059.0,152.4469,152.529,152.2463,152.2463,26059.0
2022-07-01 13:00:00,166.91,167.14,166.87,167.13,15042.0,152.2098,152.4195,152.1733,152.4104,15042.0
2022-07-01 13:10:00,167.11,167.32,167.04,167.25,13966.0,152.3922,152.5837,152.3283,152.5198,13966.0
2022-07-01 13:20:00,167.23,167.47,167.15,167.46,10564.0,152.5016,152.7205,152.4287,152.7114,10564.0
2022-07-01 13:30:00,167.49,167.84,167.42,167.73,31236.0,152.7387,153.0579,152.6749,152.9576,31236.0
2022-07-01 13:40:00,167.73,168.08,167.69,168.08,21261.0,152.9576,153.2767,152.9211,153.2767,21261.0
2022-07-01 13:50:00,168.1,168.1,167.84,168.03,18621.0,153.295,153.295,153.0579,153.2312,18621.0
2022-07-01 14:00:00,168.02,168.11,167.91,167.98,21415.0,153.222,153.3041,153.1217,153.1856,21415.0
2022-07-01 14:10:00,167.98,168.2,167.85,168.2,23240.0,153.1856,153.3862,153.067,153.3862,23240.0
2022-07-01 14:20:00,168.18,168.58,168.17,168.39,26153.0,153.3679,153.7327,153.3588,153.5594,26153.0
2022-07-01 14:30:00,168.43,168.74,168.43,168.5,24180.0,153.5959,153.8786,153.5959,153.6598,24180.0
2022-07-01 14:40:00,168.45,168.56,168.34,168.56,16179.0,153.6142,153.7145,153.5138,153.7145,16179.0
2022-07-01 14:50:00,168.56,168.68,168.39,168.65,15956.0,153.7145,153.8239,153.5594,153.7965,15956.0
2022-07-01 15:00:00,168.67,168.72,168.35,168.7,27322.0,153.8148,153.8604,153.523,153.8421,27322.0
2022-07-01 15:10:00,168.71,168.89,168.67,168.69,32071.0,153.8513,154.0154,153.8148,153.833,32071.0
2022-07-01 15:20:00,168.68,168.79,168.56,168.64,47186.0,153.8239,153.9242,153.7145,153.7874,47186.0
2022-07-01 15:30:00,168.64,169.23,168.64,169.23,45855.0,153.7874,154.3255,153.7874,154.3255,45855.0
2022-07-01 15:40:00,169.23,169.43,169.09,169.33,96071.0,154.3255,154.5079,154.1978,154.4167,96071.0
2022-07-01 15:50:00,169.35,169.52,169.13,169.41,367292.0,154.4349,154.5899,154.2343,154.4896,367292.0
2022-07-05 09:30:00,169.27,169.39,168.31,168.81,153397.0,154.3619,154.4714,153.4865,153.9425,153397.0
2022-07-05 09:40:00,168.77,168.77,167.58,167.91,84846.0,153.906,153.906,152.8208,153.1217,84846.0
2022-07-05 09:50:00,167.89,168.22,167.56,167.62,49813.0,153.1035,153.4044,152.8025,152.8573,49813.0
2022-07-05 10:00:00,167.59,167.59,166.89,166.93,55342.0,152.8299,152.8299,152.1916,152.228,55342.0
2022-07-05 10:10:00,166.85,167.08,165.78,165.91,58102.0,152.1551,152.3648,151.1793,151.2979,58102.0
2022-07-05 10:20:00,165.9,166.5,165.84,166.49,61499.0,151.2887,151.8359,151.234,151.8268,61499.0
2022-07-05 10:30:00,166.49,166.68,166.03,166.11,42980.0,151.8268,152.0,151.4073,151.4803,42980.0
2022-07-05 10:40:00,166.12,166.32,165.73,166.32,56708.0,151.4894,151.6718,151.1337,151.6718,56708.0
2022-07-05 10:50:00,166.34,166.34,165.65,165.79,27473.0,151.69,151.69,151.0608,151.1884,27473.0
2022-07-05 11:00:00,165.78,165.86,165.33,165.52,43597.0,151.1793,151.2523,150.7689,150.9422,43597.0
2022-07-05 11:10:00,165.53,166.06,165.48,166.04,20748.0,150.9513,151.4347,150.9057,151.4164,20748.0
2022-07-05 11:20:00,166.06,166.15,165.62,165.97,29890.0,151.4347,151.5167,151.0334,151.3526,29890.0
2022-07-05 11:30:00,165.95,166.18,165.91,166.06,24643.0,151.3343,151.5441,151.2979,151.4347,24643.0
2022-07-05 11:40:00,166.06,166.82,166.06,166.77,46362.0,151.4347,152.1277,151.4347,152.0821,46362.0
2022-07-05 11:50:00,166.73,166.73,166.16,166.2,25074.0,152.0456,152.0456,151.5258,151.5623,25074.0
2022-07-05 12:00:00,166.25,166.32,165.98,166.23,25830.0,151.6079,151.6718,151.3617,151.5897,25830.0
2022-07-05 12:10:00,166.26,166.56,166.11,166.55,28256.0,151.617,151.8906,151.4803,151.8815,28256.0
2022-07-05 12:20:00,166.61,167.18,166.39,167.15,50748.0,151.9362,152.456,151.7356,152.4287,50748.0
2022-07-05 12:30:00,167.13,167.16,166.73,166.83,36868.0,152.4104,152.4378,152.0456,152.1368,36868.0
2022-07-05 12:40:00,166.82,166.91,166.7,166.77,25733.0,152.1277,152.2098,152.0183,152.0821,25733.0
2022-07-05 12:50:00,166.7,167.03,166.64,166.98,23330.0,152.0183,152.3192,151.9636,152.2736,23330.0
2022-07-05 13:00:00,166.96,167.3,166.95,167.1,25287.0,152.2554,152.5654,152.2463,152.3831,25287.0
2022-07-05 13:10:00,167.05,167.23,167.01,167.22,25528.0,152.3375,152.5016,152.301,152.4925,25528.0
2022-07-05 13:20:00,167.21,167.31,166.89,166.89,28880.0,152.4834,152.5746,152.1916,152.1916,28880.0
2022-07-05 13:30:00,166.88,167.09,166.68,167.0,31648.0,152.1824,152.3739,152.0,152.2919,31648.0
2022-07-05 13:40:00,167.03,167.08,166.78,167.02,31318.0,152.3192,152.3648,152.0912,152.3101,31318.0
2022-07-05 13:50:00,167.02,167.07,166.94,166.95,27763.0,152.3101,152.3557,152.2372,152.2463,27763.0
2022-07-05 14:00:00,166.95,167.27,166.86,166.99,27629.0,152.2463,152.5381,152.1642,152.2827,27629.0
2022-07-05 14:10:00,167.0,167.38,167.0,167.36,24480.0,152.2919,152.6384,152.2919,152.6202,24480.0
2022-07-05 14:20:00,167.36,167.71,167.25,167.66,28030.0,152.6202,152.9393,152.5198,152.8937,28030.0
2022-07-05 14:30:00,167.68,168.13,167.68,168.11,39803.0,152.912,153.3223,152.912,153.3041,39803.0
2022-07-05 14:40:00,168.11,168.21,167.91,167.98,27827.0,153.3041,153.3953,153.1217,153.1856,27827.0
2022-07-05 14:50:00,167.98,168.24,167.94,168.17,20829.0,153.1856,153.4227,153.1491,153.3588,20829.0
2022-07-05 15:00:00,168.19,168.53,168.01,168.53,29769.0,153.3771,153.6871,153.2129,153.6871,29769.0
2022-07-05 15:10:00,168.52,168.68,168.32,168.32,43567.0,153.678,153.8239,153.4956,153.4956,43567.0
2022-07-05 15:20:00,168.33,168.89,168.31,168.82,50403.0,153.5047,154.0154,153.4865,153.9516,50403.0
2022-07-05 15:30:00,168.8,168.89,168.45,168.6,52808.0,153.9333,154.0154,153.6142,153.751,52808.0
2022-07-05 15:40:00,168.62,168.8,168.42,168.8,64955.0,153.7692,153.9333,153.5868,153.9333,64955.0
2022-07-05 15:50:00,168.77,169.11,168.58,169.04,414635.0,153.906,154.216,153.7327,154.1522,414635.0
2022-07-06 09:30:00,170.07,170.46,169.48,170.15,165132.0,155.0915,155.4471,154.5534,155.1644,165132.0
2022-07-06 09:40:00,170.15,170.67,169.82,170.56,119737.0,155.1644,155.6386,154.8635,155.5383,119737.0
2022-07-06 09:50:00,170.58,170.62,170.01,170.34,62178.0,155.5566,155.593,155.0368,155.3377,62178.0
2022-07-06 10:00:00,170.28,171.13,170.19,170.92,54476.0,155.283,156.0581,155.2009,155.8666,54476.0
2022-07-06 10:10:00,170.96,171.05,170.23,170.64,45001.0,155.9031,155.9852,155.2374,155.6113,45001.0
2022-07-06 10:20:00,170.62,171.24,170.61,171.16,33709.0,155.593,156.1584,155.5839,156.0855,33709.0
2022-07-06 10:30:00,171.19,171.34,170.49,170.58,41215.0,156.1128,156.2496,155.4745,155.5566,41215.0
2022-07-06 10:40:00,170.61,170.67,170.21,170.24,62162.0,155.5839,155.6386,155.2192,155.2465,62162.0
2022-07-06 10:50:00,170.21,170.33,170.0,170.2,46310.0,155.2192,155.3286,155.0276,155.21,46310.0
2022-07-06 11:00:00,170.21,170.27,169.99,170.16,39430.0,155.2192,155.2739,155.0185,155.1736,39430.0
2022-07-06 11:10:00,170.13,170.65,170.01,170.49,41681.0,155.1462,155.6204,155.0368,155.4745,41681.0
2022-07-06 11:20:00,170.47,170.57,170.28,170.51,31348.0,155.4563,155.5474,155.283,155.4927,31348.0
2022-07-06 11:30:00,170.42,170.48,170.11,170.34,21811.0,155.4107,155.4654,155.128,155.3377,21811.0
2022-07-06 11:40:00,170.33,170.36,170.02,170.34,23723.0,155.3286,155.3559,155.0459,155.3377,23723.0
2022-07-06 11:50:00,170.32,170.57,170.28,170.57,31437.0,155.3195,155.5474,155.283,155.5474,31437.0
2022-07-06 12:00:00,170.58,170.59,169.82,169.86,26997.0,155.5566,155.5657,154.8635,154.9,26997.0
2022-07-06 12:10:00,169.89,170.11,169.84,170.04,25146.0,154.9273,155.128,154.8817,155.0641,25146.0
2022-07-06 12:20:00,170.06,170.1,169.86,169.95,26067.0,155.0824,155.1188,154.9,154.9821,26067.0
2022-07-06 12:30:00,169.97,170.19,169.85,169.93,44184.0,155.0003,155.2009,154.8909,154.9638,44184.0
2022-07-06 12:40:00,169.97,170.28,169.95,170.23,19984.0,155.0003,155.283,154.9821,155.2374,19984.0
2022-07-06 12:50:00,170.21,170.44,170.17,170.43,29174.0,155.2192,155.4289,155.1827,155.4198,29174.0
2022-07-06 13:00:00,170.45,170.81,170.45,170.73,27608.0,155.438,155.7663,155.438,155.6934,27608.0
2022-07-06 13:10:00,170.7,170.72,170.44,170.53,34110.0,155.666,155.6842,155.4289,155.511,34110.0
2022-07-06 13:20:00,170.51,170.54,170.29,170.3,27240.0,155.4927,155.5201,155.2921,155.3012,27240.0
2022-07-06 13:30:00,170.29,170.44,170.28,170.38,33904.0,155.2921,155.4289,155.283,155.3742,33904.0
2022-07-06 13:40:00,170.37,170.62,170.28,170.55,30307.0,155.3651,155.593,155.283,155.5292,30307.0
2022-07-06 13:50:00,170.56,170.71,170.52,170.66,27424.0,155.5383,155.6751,155.5019,155.6295,27424.0
2022-07-06 14:00:00,170.66,171.02,170.33,170.68,73214.0,155.6295,155.9578,155.3286,155.6478,73214.0
2022-07-06 14:10:00,170.72,170.81,170.33,170.46,39916.0,155.6842,155.7663,155.3286,155.4471,39916.0
2022-07-06 14:20:00,170.43,171.2,170.43,171.17,48696.0,155.4198,156.122,155.4198,156.0946,48696.0
2022-07-06 14:30:00,171.15,171.88,171.15,171.71,43428.0,156.0764,156.7421,156.0764,156.587,43428.0
2022-07-06 14:40:00,171.75,171.95,171.39,171.39,44585.0,156.6235,156.8059,156.2952,156.2952,44585.0
2022-07-06 14:50:00,171.38,171.54,171.28,171.47,34166.0,156.2861,156.432,156.1949,156.3682,34166.0
2022-07-06 15:00:00,171.49,171.56,171.26,171.56,41194.0,156.3864,156.4503,156.1767,156.4503,41194.0
2022-07-06 15:10:00,171.55,171.76,171.54,171.54,50803.0,156.4411,156.6326,156.432,156.432,50803.0
2022-07-06 15:20:00,171.53,171.78,171.53,171.58,57202.0,156.4229,156.6509,156.4229,156.4685,57202.0
2022-07-06 15:30:00,171.58,171.64,171.44,171.56,82852.0,156.4685,156.5232,156.3408,156.4503,82852.0
2022-07-06 15:40:00,171.57,171.57,171.05,171.11,73913.0,156.4594,156.4594,155.9852,156.0399,73913.0
2022-07-06 15:50:00,171.12,171.19,170.42,170.72,239240.0,156.049,156.1128,155.4107,155.6842,239240.0
2022-07-07 09:30:00,169.53,170.84,169.49,170.78,249623.0,154.599,155.7937,154.5626,155.739,249623.0
2022-07-07 09:40:00,170.78,170.96,169.83,170.05,144221.0,155.739,155.9031,154.8726,155.0732,144221.0
2022-07-07 09:50:00,170.06,170.16,169.4,170.05,98763.0,155.0824,155.1736,154.4805,155.0732,98763.0
2022-07-07 10:00:00,170.06,170.13,169.44,169.49,77589.0,155.0824,155.1462,154.517,154.5626,77589.0
2022-07-07 10:10:00,169.5,169.95,169.46,169.47,135145.0,154.5717,154.9821,154.5352,154.5443,135145.0
2022-07-07 10:20:00,169.46,169.76,169.44,169.56,45754.0,154.5352,154.8088,154.517,154.6264,45754.0
2022-07-07 10:30:00,169.58,170.17,169.45,169.73,51283.0,154.6446,155.1827,154.5261,154.7814,51283.0
2022-07-07 10:40:00,169.74,169.96,169.62,169.9,33681.0,154.7905,154.9912,154.6811,154.9365,33681.0
2022-07-07 10:50:00,169.89,170.05,169.87,169.92,42389.0,154.9273,155.0732,154.9091,154.9547,42389.0
2022-07-07 11:00:00,169.92,170.05,169.84,169.89,40703.0,154.9547,155.0732,154.8817,154.9273,40703.0
2022-07-07 11:10:00,169.88,170.23,169.88,169.99,31754.0,154.9182,155.2374,154.9182,155.0185,31754.0
2022-07-07 11:20:00,169.98,170.11,169.69,169.7,31538.0,155.0094,155.128,154.745,154.7541,31538.0
2022-07-07 11:30:00,169.7,169.83,169.61,169.73,31208.0,154.7541,154.8726,154.672,154.7814,31208.0
2022-07-07 11:40:00,169.72,170.09,169.71,170.0,53832.0,154.7723,155.1097,154.7632,155.0276,53832.0
2022-07-07 11:50:00,169.99,170.18,169.93,170.17,35886.0,155.0185,155.1918,154.9638,155.1827,35886.0
2022-07-07 12:00:00,170.18,170.24,170.03,170.16,22529.0,155.1918,155.2465,155.055,155.1736,22529.0
2022-07-07 12:10:00,170.16,170.38,170.08,170.25,25193.0,155.1736,155.3742,155.1006,155.2556,25193.0
2022-07-07 12:20:00,170.25,170.42,170.18,170.25,19488.0,155.2556,155.4107,155.1918,155.2556,19488.0
2022-07-07 12:30:00,170.25,170.3,170.09,170.16,26698.0,155.2556,155.3012,155.1097,155.1736,26698.0
2022-07-07 12:40:00,170.16,170.25,170.01,170.07,22656.0,155.1736,155.2556,155.0368,155.0915,22656.0
2022-07-07 12:50:00,170.06,170.19,169.91,170.18,33120.0,155.0824,155.2009,154.9456,155.1918,33120.0
2022-07-07 13:00:00,170.16,170.2,169.75,169.79,24881.0,155.1736,155.21,154.7997,154.8361,24881.0
2022-07-07 13:10:00,169.78,169.82,169.6,169.79,29553.0,154.827,154.8635,154.6629,154.8361,29553.0
2022-07-07 13:20:00,169.77,169.77,169.38,169.58,59249.0,154.8179,154.8179,154.4623,154.6446,59249.0
2022-07-07 13:30:00,169.61,169.84,169.58,169.77,35240.0,154.672,154.8817,154.6446,154.8179,35240.0
2022-07-07 13:40:00,169.77,169.82,169.64,169.7,31281.0,154.8179,154.8635,154.6994,154.7541,31281.0
2022-07-07 13:50:00,169.7,169.85,169.63,169.67,35260.0,154.7541,154.8909,154.6902,154.7267,35260.0
2022-07-07 14:00:00,169.68,169.81,169.65,169.68,33758.0,154.7358,154.8544,154.7085,154.7358,33758.0
2022-07-07 14:10:00,169.65,169.74,169.53,169.69,44048.0,154.7085,154.7905,154.599,154.745,44048.0
2022-07-07 14:20:00,169.69,169.79,169.65,169.78,26836.0,154.745,154.8361,154.7085,154.827,26836.0
2022-07-07 14:30:00,169.8,169.85,169.65,169.83,27454.0,154.8453,154.8909,154.7085,154.8726,27454.0
2022-07-07 14:40:00,169.84,169.96,169.83,169.96,30293.0,154.8817,154.9912,154.8726,154.9912,30293.0
2022-07-07 14:50:00,169.97,170.1,169.9,170.08,27263.0,155.0003,155.1188,154.9365,155.1006,27263.0
2022-07-07 15:00:00,170.07,170.32,170.01,170.32,48500.0,155.0915,155.3195,155.0368,155.3195,48500.0
2022-07-07 15:10:00,170.31,170.76,170.27,170.74,44192.0,155.3103,155.7207,155.2739,155.7025,44192.0
2022-07-07 15:20:00,170.74,170.8,170.56,170.6,47131.0,155.7025,155.7572,155.5383,155.5748,47131.0
2022-07-07 15:30:00,170.59,170.8,170.43,170.54,82939.0,155.5657,155.7572,155.4198,155.5201,82939.0
2022-07-07 15:40:00,170.5,170.83,170.43,170.79,91615.0,155.4836,155.7845,155.4198,155.7481,91615.0
2022-07-07 15:50:00,170.81,171.04,170.29,170.36,363560.0,155.7663,155.9761,155.2921,155.3559,363560.0
2022-07-08 09:30:00,170.68,171.82,170.55,171.75,158473.0,155.6478,156.6874,155.5292,156.6235,158473.0
2022-07-08 09:40:00,171.74,171.99,171.35,171.62,64568.0,156.6144,156.8424,156.2588,156.505,64568.0
2022-07-08 09:50:00,171.61,172.41,171.61,172.19,69604.0,156.4959,157.2254,156.4959,157.0248,69604.0
2022-07-08 10:00:00,172.2,172.34,171.95,172.12,50831.0,157.0339,157.1616,156.8059,156.9609,50831.0
2022-07-08 10:10:00,172.12,172.22,171.74,171.97,55943.0,156.9609,157.0521,156.6144,156.8241,55943.0
2022-07-08 10:20:00,171.91,172.62,171.91,172.6,35488.0,156.7694,157.4169,156.7694,157.3987,35488.0
2022-07-08 10:30:00,172.6,172.7,172.41,172.48,28032.0,157.3987,157.4899,157.2254,157.2892,28032.0
2022-07-08 10:40:00,172.5,172.53,172.23,172.35,23751.0,157.3075,157.3348,157.0612,157.1707,23751.0
2022-07-08 10:50:00,172.39,172.39,172.02,172.25,43720.0,157.2072,157.2072,156.8697,157.0795,43720.0
2022-07-08 11:00:00,172.22,172.25,171.87,172.16,52383.0,157.0521,157.0795,156.733,156.9974,52383.0
2022-07-08 11:10:00,172.16,172.22,171.71,171.75,22242.0,156.9974,157.0521,156.587,156.6235,22242.0
2022-07-08 11:20:00,171.75,171.8,171.33,171.77,26496.0,156.6235,156.6691,156.2405,156.6418,26496.0
2022-07-08 11:30:00,171.77,171.81,171.41,171.49,27592.0,156.6418,156.6782,156.3135,156.3864,27592.0
2022-07-08 11:40:00,171.55,171.68,171.45,171.54,16753.0,156.4411,156.5597,156.3499,156.432,16753.0
2022-07-08 11:50:00,171.66,171.76,171.63,171.66,21825.0,156.5414,156.6326,156.5141,156.5414,21825.0
2022-07-08 12:00:00,171.66,171.73,171.33,171.37,54219.0,156.5414,156.6053,156.2405,156.277,54219.0
2022-07-08 12:10:00,171.36,171.54,171.28,171.51,26613.0,156.2679,156.432,156.1949,156.4047,26613.0
2022-07-08 12:20:00,171.51,171.6,171.37,171.49,21192.0,156.4047,156.4867,156.277,156.3864,21192.0
2022-07-08 12:30:00,171.5,171.6,171.3,171.34,30368.0,156.3955,156.4867,156.2132,156.2496,30368.0
2022-07-08 12:40:00,171.31,171.41,171.19,171.39,25014.0,156.2223,156.3135,156.1128,156.2952,25014.0
2022-07-08 12:50:00,171.37,171.38,170.78,170.8,32854.0,156.277,156.2861,155.739,155.7572,32854.0
2022-07-08 13:00:00,170.8,170.94,170.7,170.88,19886.0,155.7572,155.8849,155.666,155.8301,19886.0
2022-07-08 13:10:00,170.88,170.96,170.78,170.86,18272.0,155.8301,155.9031,155.739,155.8119,18272.0
2022-07-08 13:20:00,170.88,170.93,170.69,170.9,18472.0,155.8301,155.8757,155.6569,155.8484,18472.0
2022-07-08 13:30:00,170.94,171.13,170.91,171.1,16347.0,155.8849,156.0581,155.8575,156.0308,16347.0
2022-07-08 13:40:00,171.09,171.34,171.09,171.31,14544.0,156.0216,156.2496,156.0216,156.2223,14544.0
2022-07-08 13:50:00,171.29,171.44,171.27,171.35,15832.0,156.204,156.3408,156.1858,156.2588,15832.0
2022-07-08 14:00:00,171.36,171.51,171.23,171.47,14566.0,156.2679,156.4047,156.1493,156.3682,14566.0
2022-07-08 14:10:00,171.49,171.6,171.45,171.6,15570.0,156.3864,156.4867,156.3499,156.4867,15570.0
2022-07-08 14:20:00,171.6,171.78,171.6,171.69,16218.0,156.4867,156.6509,156.4867,156.5688,16218.0
2022-07-08 14:30:00,171.7,171.93,171.64,171.9,16992.0,156.5779,156.7877,156.5232,156.7603,16992.0
2022-07-08 14:40:00,171.89,172.09,171.85,172.03,17663.0,156.7512,156.9336,156.7147,156.8789,17663.0
2022-07-08 14:50:00,172.05,172.1,171.86,171.99,18053.0,156.8971,156.9427,156.7238,156.8424,18053.0
2022-07-08 15:00:00,172.02,172.28,171.98,172.1,36851.0,156.8697,157.1068,156.8333,156.9427,36851.0
2022-07-08 15:10:00,172.1,172.44,172.1,172.33,38152.0,156.9427,157.2528,156.9427,157.1524,38152.0
2022-07-08 15:20:00,172.3,172.38,172.24,172.26,27481.0,157.1251,157.198,157.0704,157.0886,27481.0
2022-07-08 15:30:00,172.24,172.31,171.96,172.11,48375.0,157.0704,157.1342,156.815,156.9518,48375.0
2022-07-08 15:40:00,172.11,172.18,171.89,171.94,66403.0,156.9518,157.0157,156.7512,156.7968,66403.0
2022-07-08 15:50:00,171.91,172.15,171.58,171.91,260274.0,156.7694,156.9883,156.4685,156.7694,260274.0
2022-07-11 09:30:00,171.41,172.56,171.31,172.21,160491.0,156.3135,157.3622,156.2223,157.043,160491.0
2022-07-11 09:40:00,172.21,172.8,172.1,172.19,154907.0,157.043,157.581,156.9427,157.0248,154907.0
2022-07-11 09:50:00,172.22,172.6,171.41,171.75,81570.0,157.0521,157.3987,156.3135,156.6235,81570.0
2022-07-11 10:00:00,171.73,171.79,171.3,171.43,88165.0,156.6053,156.66,156.2132,156.3317,88165.0
2022-07-11 10:10:00,171.46,171.51,170.96,171.03,52579.0,156.3591,156.4047,155.9031,155.9669,52579.0
2022-07-11 10:20:00,171.08,171.1,170.72,170.96,41590.0,156.0125,156.0308,155.6842,155.9031,41590.0
2022-07-11 10:30:00,171.06,171.35,170.96,171.15,43343.0,155.9943,156.2588,155.9031,156.0764,43343.0
2022-07-11 10:40:00,171.08,171.23,170.75,171.08,47998.0,156.0125,156.1493,155.7116,156.0125,47998.0
2022-07-11 10:50:00,171.05,171.26,170.95,171.17,43457.0,155.9852,156.1767,155.894,156.0946,43457.0
2022-07-11 11:00:00,171.15,171.52,171.15,171.25,67896.0,156.0764,156.4138,156.0764,156.1676,67896.0
2022-07-11 11:10:00,171.27,171.49,171.26,171.27,28160.0,156.1858,156.3864,156.1767,156.1858,28160.0
2022-07-11 11:20:00,171.28,171.67,171.26,171.51,31946.0,156.1949,156.5506,156.1767,156.4047,31946.0
2022-07-11 11:30:00,171.54,171.62,171.06,171.17,43319.0,156.432,156.505,155.9943,156.0946,43319.0
2022-07-11 11:40:00,171.14,171.18,170.92,170.94,41418.0,156.0672,156.1037,155.8666,155.8849,41418.0
2022-07-11 11:50:00,170.94,171.0,170.79,170.96,28773.0,155.8849,155.9396,155.7481,155.9031,28773.0
2022-07-11 12:00:00,170.96,171.14,170.9,171.06,46115.0,155.9031,156.0672,155.8484,155.9943,46115.0
2022-07-11 12:10:00,171.01,171.09,170.77,170.94,37929.0,155.9487,156.0216,155.7298,155.8849,37929.0
2022-07-11 12:20:00,170.94,171.01,170.76,170.93,33164.0,155.8849,155.9487,155.7207,155.8757,33164.0
2022-07-11 12:30:00,170.94,171.19,170.92,171.16,42975.0,155.8849,156.1128,155.8666,156.0855,42975.0
2022-07-11 12:40:00,171.16,171.21,171.04,171.15,25450.0,156.0855,156.1311,155.9761,156.0764,25450.0
2022-07-11 12:50:00,171.16,171.35,171.04,171.31,20792.0,156.0855,156.2588,155.9761,156.2223,20792.0
2022-07-11 13:00:00,171.3,171.51,171.24,171.43,28457.0,156.2132,156.4047,156.1584,156.3317,28457.0
2022-07-11 13:10:00,171.43,171.46,171.3,171.37,20271.0,156.3317,156.3591,156.2132,156.277,20271.0
2022-07-11 13:20:00,171.38,171.41,171.29,171.33,24992.0,156.2861,156.3135,156.204,156.2405,24992.0
2022-07-11 13:30:00,171.31,171.6,171.3,171.53,29173.0,156.2223,156.4867,156.2132,156.4229,29173.0
2022-07-11 13:40:00,171.54,171.61,171.47,171.51,24175.0,156.432,156.4959,156.3682,156.4047,24175.0
2022-07-11 13:50:00,171.52,171.76,171.48,171.62,45510.0,156.4138,156.6326,156.3773,156.505,45510.0
2022-07-11 14:00:00,171.63,171.63,171.12,171.12,38936.0,156.5141,156.5141,156.049,156.049,38936.0
2022-07-11 14:10:00,171.12,171.13,170.92,170.98,35360.0,156.049,156.0581,155.8666,155.9213,35360.0
2022-07-11 14:20:00,170.97,171.0,170.89,170.96,17502.0,155.9122,155.9396,155.8393,155.9031,17502.0
2022-07-11 14:30:00,170.95,171.09,170.93,171.0,50018.0,155.894,156.0216,155.8757,155.9396,50018.0
2022-07-11 14:40:00,171.03,171.21,170.97,171.03,36335.0,155.9669,156.1311,155.9122,155.9669,36335.0
2022-07-11 14:50:00,171.02,171.16,170.89,170.97,65237.0,155.9578,156.0855,155.8393,155.9122,65237.0
2022-07-11 15:00:00,170.99,171.1,170.7,170.93,46856.0,155.9305,156.0308,155.666,155.8757,46856.0
2022-07-11 15:10:00,170.92,170.98,170.72,170.76,50367.0,155.8666,155.9213,155.6842,155.7207,50367.0
2022-07-11 15:20:00,170.75,170.91,170.71,170.89,62512.0,155.7116,155.8575,155.6751,155.8393,62512.0
2022-07-11 15:30:00,170.86,170.97,170.62,170.7,59065.0,155.8119,155.9122,155.593,155.666,59065.0
2022-07-11 15:40:00,170.69,170.81,170.52,170.55,85552.0,155.6569,155.7663,155.5019,155.5292,85552.0
2022-07-11 15:50:00,170.54,170.63,170.02,170.55,552539.0,155.5201,155.6022,155.0459,155.5292,552539.0
2022-07-12 09:30:00,173.0,173.32,169.77,171.05,454601.0,157.7634,158.0552,154.8179,155.9852,454601.0
2022-07-12 09:40:00,171.04,172.13,170.23,171.82,216478.0,155.9761,156.9701,155.2374,156.6874,216478.0
2022-07-12 09:50:00,171.81,171.94,171.4,171.45,182141.0,156.6782,156.7968,156.3043,156.3499,182141.0
2022-07-12 10:00:00,171.41,171.41,171.01,171.13,137707.0,156.3135,156.3135,155.9487,156.0581,137707.0
2022-07-12 10:10:00,171.11,171.53,170.66,170.95,117578.0,156.0399,156.4229,155.6295,155.894,117578.0
2022-07-12 10:20:00,170.96,171.67,170.86,171.63,87068.0,155.9031,156.5506,155.8119,156.5141,87068.0
2022-07-12 10:30:00,171.6,171.93,171.19,171.68,71838.0,156.4867,156.7877,156.1128,156.5597,71838.0
2022-07-12 10:40:00,171.7,172.39,171.64,172.01,103598.0,156.5779,157.2072,156.5232,156.8606,103598.0
2022-07-12 10:50:00,172.03,172.12,171.41,171.48,52013.0,156.8789,156.9609,156.3135,156.3773,52013.0
2022-07-12 11:00:00,171.45,171.45,171.04,171.15,49075.0,156.3499,156.3499,155.9761,156.0764,49075.0
2022-07-12 11:10:00,171.17,171.4,170.92,170.92,33179.0,156.0946,156.3043,155.8666,155.8666,33179.0
2022-07-12 11:20:00,170.92,171.11,170.63,170.79,33477.0,155.8666,156.0399,155.6022,155.7481,33477.0
2022-07-12 11:30:00,170.79,170.89,170.4,170.63,41576.0,155.7481,155.8393,155.3924,155.6022,41576.0
2022-07-12 11:40:00,170.61,170.61,170.35,170.56,49179.0,155.5839,155.5839,155.3468,155.5383,49179.0
2022-07-12 11:50:00,170.55,170.76,170.45,170.55,29358.0,155.5292,155.7207,155.438,155.5292,29358.0
2022-07-12 12:00:00,170.57,170.93,170.53,170.74,61235.0,155.5474,155.8757,155.511,155.7025,61235.0
2022-07-12 12:10:00,170.75,171.19,170.75,171.17,38682.0,155.7116,156.1128,155.7116,156.0946,38682.0
2022-07-12 12:20:00,171.18,171.19,170.97,171.11,28195.0,156.1037,156.1128,155.9122,156.0399,28195.0
2022-07-12 12:30:00,171.11,171.51,171.06,171.41,33675.0,156.0399,156.4047,155.9943,156.3135,33675.0
2022-07-12 12:40:00,171.43,171.43,171.15,171.17,26139.0,156.3317,156.3317,156.0764,156.0946,26139.0
2022-07-12 12:50:00,171.15,171.32,171.14,171.3,19125.0,156.0764,156.2314,156.0672,156.2132,19125.0
2022-07-12 13:00:00,171.28,171.46,170.96,170.96,29422.0,156.1949,156.3591,155.9031,155.9031,29422.0
2022-07-12 13:10:00,170.96,170.97,170.63,170.63,31769.0,155.9031,155.9122,155.6022,155.6022,31769.0
2022-07-12 13:20:00,170.65,170.75,170.58,170.67,19931.0,155.6204,155.7116,155.5566,155.6386,19931.0
2022-07-12 13:30:00,170.68,170.75,170.59,170.62,24857.0,155.6478,155.7116,155.5657,155.593,24857.0
2022-07-12 13:40:00,170.63,170.78,170.57,170.62,37201.0,155.6022,155.739,155.5474,155.593,37201.0
2022-07-12 13:50:00,170.61,170.69,170.56,170.67,24597.0,155.5839,155.6569,155.5383,155.6386,24597.0
2022-07-12 14:00:00,170.68,170.69,170.58,170.69,21194.0,155.6478,155.6569,155.5566,155.6569,21194.0
2022-07-12 14:10:00,170.69,170.69,170.47,170.52,29525.0,155.6569,155.6569,155.4563,155.5019,29525.0
2022-07-12 14:20:00,170.5,170.51,170.36,170.39,31255.0,155.4836,155.4927,155.3559,155.3833,31255.0
2022-07-12 14:30:00,170.4,170.63,170.36,170.61,38362.0,155.3924,155.6022,155.3559,155.5839,38362.0
2022-07-12 14:40:00,170.61,170.78,170.54,170.75,24483.0,155.5839,155.739,155.5201,155.7116,24483.0
2022-07-12 14:50:00,170.75,170.79,170.65,170.69,24572.0,155.7116,155.7481,155.6204,155.6569,24572.0
2022-07-12 15:00:00,170.64,170.67,169.93,169.94,54321.0,155.6113,155.6386,154.9638,154.9729,54321.0
2022-07-12 15:10:00,169.93,170.14,169.77,170.11,59484.0,154.9638,155.1553,154.8179,155.128,59484.0
2022-07-12 15:20:00,170.1,170.12,169.51,169.55,46156.0,155.1188,155.1371,154.5808,154.6173,46156.0
2022-07-12 15:30:00,169.54,169.65,168.87,169.01,84033.0,154.6082,154.7085,153.9972,154.1248,84033.0
2022-07-12 15:40:00,169.0,169.27,168.93,169.2,92649.0,154.1157,154.3619,154.0519,154.2981,92649.0
2022-07-12 15:50:00,169.19,169.77,169.05,169.51,371211.0,154.289,154.8179,154.1613,154.5808,371211.0
2022-07-13 09:30:00,168.5,169.62,168.38,169.46,201882.0,153.6598,154.6811,153.5503,154.5352,201882.0
2022-07-13 09:40:00,169.41,169.72,168.45,168.79,96937.0,154.4896,154.7723,153.6142,153.9242,96937.0
2022-07-13 09:50:00,168.75,169.23,168.47,168.62,69701.0,153.8877,154.3255,153.6324,153.7692,69701.0
2022-07-13 10:00:00,168.63,168.76,168.08,168.58,81771.0,153.7783,153.8969,153.2767,153.7327,81771.0
2022-07-13 10:10:00,168.56,169.03,168.44,168.52,53302.0,153.7145,154.1431,153.605,153.678,53302.0
2022-07-13 10:20:00,168.5,168.57,167.98,168.16,53078.0,153.6598,153.7236,153.1856,153.3497,53078.0
2022-07-13 10:30:00,168.15,168.72,168.07,168.44,79868.0,153.3406,153.8604,153.2676,153.605,79868.0
2022-07-13 10:40:00,168.46,169.65,168.46,169.27,72316.0,153.6233,154.7085,153.6233,154.3619,72316.0
2022-07-13 10:50:00,169.23,169.49,169.17,169.3,63232.0,154.3255,154.5626,154.2707,154.3893,63232.0
2022-07-13 11:00:00,169.31,169.75,169.22,169.44,60043.0,154.3984,154.7997,154.3163,154.517,60043.0
2022-07-13 11:10:00,169.43,169.6,169.39,169.47,40982.0,154.5079,154.6629,154.4714,154.5443,40982.0
2022-07-13 11:20:00,169.47,169.5,169.13,169.16,27109.0,154.5443,154.5717,154.2343,154.2616,27109.0
2022-07-13 11:30:00,169.16,169.44,169.14,169.41,23887.0,154.2616,154.517,154.2434,154.4896,23887.0
2022-07-13 11:40:00,169.39,169.6,169.3,169.56,28426.0,154.4714,154.6629,154.3893,154.6264,28426.0
2022-07-13 11:50:00,169.58,169.92,169.57,169.64,37397.0,154.6446,154.9547,154.6355,154.6994,37397.0
2022-07-13 12:00:00,169.7,169.85,169.62,169.72,43067.0,154.7541,154.8909,154.6811,154.7723,43067.0
2022-07-13 12:10:00,169.7,169.79,169.62,169.69,20853.0,154.7541,154.8361,154.6811,154.745,20853.0
2022-07-13 12:20:00,169.73,170.31,169.73,170.3,30249.0,154.7814,155.3103,154.7814,155.3012,30249.0
2022-07-13 12:30:00,170.31,170.6,170.2,170.59,28082.0,155.3103,155.5748,155.21,155.5657,28082.0
2022-07-13 12:40:00,170.56,170.61,170.37,170.59,24130.0,155.5383,155.5839,155.3651,155.5657,24130.0
2022-07-13 12:50:00,170.57,171.05,170.51,171.05,54313.0,155.5474,155.9852,155.4927,155.9852,54313.0
2022-07-13 13:00:00,171.07,171.44,170.93,171.33,34879.0,156.0034,156.3408,155.8757,156.2405,34879.0
2022-07-13 13:10:00,171.28,171.37,170.81,170.86,50956.0,156.1949,156.277,155.7663,155.8119,50956.0
2022-07-13 13:20:00,170.87,171.03,170.74,171.03,33730.0,155.821,155.9669,155.7025,155.9669,33730.0
2022-07-13 13:30:00,171.03,171.05,170.69,170.71,21416.0,155.9669,155.9852,155.6569,155.6751,21416.0
2022-07-13 13:40:00,170.69,170.98,170.65,170.91,30677.0,155.6569,155.9213,155.6204,155.8575,30677.0
2022-07-13 13:50:00,170.9,170.95,170.6,170.76,18433.0,155.8484,155.894,155.5748,155.7207,18433.0
2022-07-13 14:00:00,170.75,170.75,169.94,170.01,30207.0,155.7116,155.7116,154.9729,155.0368,30207.0
2022-07-13 14:10:00,169.99,170.2,169.92,170.12,28764.0,155.0185,155.21,154.9547,155.1371,28764.0
2022-07-13 14:20:00,170.1,170.42,169.99,170.35,50085.0,155.1188,155.4107,155.0185,155.3468,50085.0
2022-07-13 14:30:00,170.39,170.87,170.39,170.87,35677.0,155.3833,155.821,155.3833,155.821,35677.0
2022-07-13 14:40:00,170.89,170.93,170.51,170.51,24884.0,155.8393,155.8757,155.4927,155.4927,24884.0
2022-07-13 14:50:00,170.52,170.95,170.43,170.95,49087.0,155.5019,155.894,155.4198,155.894,49087.0
2022-07-13 15:00:00,170.96,170.97,170.57,170.65,53148.0,155.9031,155.9122,155.5474,155.6204,53148.0
2022-07-13 15:10:00,170.63,170.84,170.61,170.68,34686.0,155.6022,155.7937,155.5839,155.6478,34686.0
2022-07-13 15:20:00,170.68,170.78,170.57,170.62,49452.0,155.6478,155.739,155.5474,155.593,49452.0
2022-07-13 15:30:00,170.62,170.68,170.44,170.68,81926.0,155.593,155.6478,155.4289,155.6478,81926.0
2022-07-13 15:40:00,170.69,170.7,170.16,170.37,81972.0,155.6569,155.666,155.1736,155.3651,81972.0
2022-07-13 15:50:00,170.34,170.59,170.06,170.08,347542.0,155.3377,155.5657,155.0824,155.1006,347542.0
2022-07-14 09:30:00,168.39,168.39,167.7,168.26,122150.0,153.5594,153.5594,152.9302,153.4409,122150.0
2022-07-14 09:40:00,168.15,168.57,168.11,168.36,49409.0,153.3406,153.7236,153.3041,153.5321,49409.0
2022-07-14 09:50:00,168.3,168.58,168.07,168.11,70937.0,153.4774,153.7327,153.2676,153.3041,70937.0
2022-07-14 10:00:00,168.09,168.31,167.8,168.2,49897.0,153.2859,153.4865,153.0214,153.3862,49897.0
2022-07-14 10:10:00,168.2,168.65,168.12,168.57,386765.0,153.3862,153.7965,153.3132,153.7236,386765.0
2022-07-14 10:20:00,168.6,168.91,168.37,168.59,36695.0,153.751,154.0336,153.5412,153.7418,36695.0
2022-07-14 10:30:00,168.58,168.85,168.44,168.81,39002.0,153.7327,153.9789,153.605,153.9425,39002.0
2022-07-14 10:40:00,168.76,169.22,168.73,169.22,47086.0,153.8969,154.3163,153.8695,154.3163,47086.0
2022-07-14 10:50:00,169.26,169.26,168.68,168.79,53071.0,154.3528,154.3528,153.8239,153.9242,53071.0
2022-07-14 11:00:00,168.81,169.37,168.75,169.32,63362.0,153.9425,154.4531,153.8877,154.4075,63362.0
2022-07-14 11:10:00,169.27,169.38,168.97,169.22,36459.0,154.3619,154.4623,154.0884,154.3163,36459.0
2022-07-14 11:20:00,169.22,169.41,169.15,169.28,31519.0,154.3163,154.4896,154.2525,154.3711,31519.0
2022-07-14 11:30:00,169.3,169.38,169.14,169.19,25439.0,154.3893,154.4623,154.2434,154.289,25439.0
2022-07-14 11:40:00,169.25,169.89,169.25,169.47,37187.0,154.3437,154.9273,154.3437,154.5443,37187.0
2022-07-14 11:50:00,169.47,169.54,169.32,169.46,27129.0,154.5443,154.6082,154.4075,154.5352,27129.0
2022-07-14 12:00:00,169.45,169.82,169.45,169.59,18029.0,154.5261,154.8635,154.5261,154.6538,18029.0
2022-07-14 12:10:00,169.6,169.69,169.42,169.47,20375.0,154.6629,154.745,154.4987,154.5443,20375.0
2022-07-14 12:20:00,169.46,169.66,169.15,169.2,18147.0,154.5352,154.7176,154.2525,154.2981,18147.0
2022-07-14 12:30:00,169.21,169.37,169.16,169.24,26584.0,154.3072,154.4531,154.2616,154.3346,26584.0
2022-07-14 12:40:00,169.2,169.27,168.95,168.99,32297.0,154.2981,154.3619,154.0701,154.1066,32297.0
2022-07-14 12:50:00,168.93,169.17,168.93,169.15,20204.0,154.0519,154.2707,154.0519,154.2525,20204.0
2022-07-14 13:00:00,169.13,169.13,168.8,169.1,25194.0,154.2343,154.2343,153.9333,154.2069,25194.0
2022-07-14 13:10:00,169.09,169.42,168.95,169.41,30922.0,154.1978,154.4987,154.0701,154.4896,30922.0
2022-07-14 13:20:00,169.43,169.63,169.33,169.56,28371.0,154.5079,154.6902,154.4167,154.6264,28371.0
2022-07-14 13:30:00,169.56,169.6,169.37,169.48,45349.0,154.6264,154.6629,154.4531,154.5534,45349.0
2022-07-14 13:40:00,169.48,169.77,169.46,169.74,28965.0,154.5534,154.8179,154.5352,154.7905,28965.0
2022-07-14 13:50:00,169.79,170.07,169.73,170.03,42591.0,154.8361,155.0915,154.7814,155.055,42591.0
2022-07-14 14:00:00,170.05,170.45,170.02,170.4,67094.0,155.0732,155.438,155.0459,155.3924,67094.0
2022-07-14 14:10:00,170.36,170.63,170.2,170.5,42415.0,155.3559,155.6022,155.21,155.4836,42415.0
2022-07-14 14:20:00,170.52,170.94,170.51,170.89,54273.0,155.5019,155.8849,155.4927,155.8393,54273.0
2022-07-14 14:30:00,170.91,170.91,170.71,170.85,43171.0,155.8575,155.8575,155.6751,155.8028,43171.0
2022-07-14 14:40:00,170.88,170.9,170.59,170.73,37159.0,155.8301,155.8484,155.5657,155.6934,37159.0
2022-07-14 14:50:00,170.72,170.74,170.52,170.67,29645.0,155.6842,155.7025,155.5019,155.6386,29645.0
2022-07-14 15:00:00,170.67,170.83,170.45,170.5,46707.0,155.6386,155.7845,155.438,155.4836,46707.0
2022-07-14 15:10:00,170.5,170.82,170.46,170.74,53895.0,155.4836,155.7754,155.4471,155.7025,53895.0
2022-07-14 15:20:00,170.72,171.05,170.72,171.04,79946.0,155.6842,155.9852,155.6842,155.9761,79946.0
2022-07-14 15:30:00,171.06,171.07,170.63,170.8,149597.0,155.9943,156.0034,155.6022,155.7572,149597.0
2022-07-14 15:40:00,170.81,170.89,170.67,170.78,68235.0,155.7663,155.8393,155.6386,155.739,68235.0
2022-07-14 15:50:00,170.73,171.17,170.73,170.99,273001.0,155.6934,156.0946,155.6934,155.9305,273001.0
2022-07-15 09:30:00,171.64,171.83,170.61,171.07,424986.0,156.5232,156.6965,155.5839,156.0034,424986.0
2022-07-15 09:40:00,170.99,172.11,170.98,171.7,43451.0,155.9305,156.9518,155.9213,156.5779,43451.0
2022-07-15 09:50:00,171.73,171.86,171.24,171.66,47942.0,156.6053,156.7238,156.1584,156.5414,47942.0
2022-07-15 10:00:00,171.79,172.92,171.55,171.81,61256.0,156.66,157.6905,156.4411,156.6782,61256.0
2022-07-15 10:10:00,171.75,171.8,171.26,171.38,26371.0,156.6235,156.6691,156.1767,156.2861,26371.0
2022-07-15 10:20:00,171.32,171.4,171.06,171.39,53259.0,156.2314,156.3043,155.9943,156.2952,53259.0
2022-07-15 10:30:00,171.37,171.76,171.27,171.64,36927.0,156.277,156.6326,156.1858,156.5232,36927.0
2022-07-15 10:40:00,171.68,171.87,171.63,171.69,24214.0,156.5597,156.733,156.5141,156.5688,24214.0
2022-07-15 10:50:00,171.67,171.76,171.4,171.5,13832.0,156.5506,156.6326,156.3043,156.3955,13832.0
2022-07-15 11:00:00,171.47,171.64,171.37,171.47,57877.0,156.3682,156.5232,156.277,156.3682,57877.0
2022-07-15 11:10:00,171.47,171.54,171.21,171.36,40395.0,156.3682,156.432,156.1311,156.2679,40395.0
2022-07-15 11:20:00,171.32,171.5,171.16,171.16,34737.0,156.2314,156.3955,156.0855,156.0855,34737.0
2022-07-15 11:30:00,171.14,171.35,170.98,171.29,29409.0,156.0672,156.2588,155.9213,156.204,29409.0
2022-07-15 11:40:00,171.3,171.41,171.04,171.07,21376.0,156.2132,156.3135,155.9761,156.0034,21376.0
2022-07-15 11:50:00,171.07,171.16,170.71,170.83,72366.0,156.0034,156.0855,155.6751,155.7845,72366.0
2022-07-15 12:00:00,170.79,170.94,170.75,170.78,45571.0,155.7481,155.8849,155.7116,155.739,45571.0
2022-07-15 12:10:00,170.77,170.79,170.52,170.61,27731.0,155.7298,155.7481,155.5019,155.5839,27731.0
2022-07-15 12:20:00,170.65,170.85,170.54,170.83,24239.0,155.6204,155.8028,155.5201,155.7845,24239.0
2022-07-15 12:30:00,170.81,170.85,170.57,170.65,18950.0,155.7663,155.8028,155.5474,155.6204,18950.0
2022-07-15 12:40:00,170.66,170.84,170.53,170.78,79919.0,155.6295,155.7937,155.511,155.739,79919.0
2022-07-15 12:50:00,170.81,170.88,170.5,170.55,44790.0,155.7663,155.8301,155.4836,155.5292,44790.0
2022-07-15 13:00:00,170.56,170.65,170.51,170.63,13045.0,155.5383,155.6204,155.4927,155.6022,13045.0
2022-07-15 13:10:00,170.64,170.68,170.56,170.57,23616.0,155.6113,155.6478,155.5383,155.5474,23616.0
2022-07-15 13:20:00,170.57,170.63,170.45,170.63,19815.0,155.5474,155.6022,155.438,155.6022,19815.0
2022-07-15 13:30:00,170.61,170.63,170.46,170.56,12187.0,155.5839,155.6022,155.4471,155.5383,12187.0
2022-07-15 13:40:00,170.59,170.61,170.44,170.52,21276.0,155.5657,155.5839,155.4289,155.5019,21276.0
2022-07-15 13:50:00,170.51,170.51,170.18,170.21,25545.0,155.4927,155.4927,155.1918,155.2192,25545.0
2022-07-15 14:00:00,170.17,170.19,170.02,170.18,35887.0,155.1827,155.2009,155.0459,155.1918,35887.0
2022-07-15 14:10:00,170.17,170.42,170.16,170.42,22349.0,155.1827,155.4107,155.1736,155.4107,22349.0
2022-07-15 14:20:00,170.41,170.44,170.27,170.39,25732.0,155.4015,155.4289,155.2739,155.3833,25732.0
2022-07-15 14:30:00,170.41,170.45,170.22,170.3,27608.0,155.4015,155.438,155.2283,155.3012,27608.0
2022-07-15 14:40:00,170.31,170.51,170.26,170.47,23307.0,155.3103,155.4927,155.2647,155.4563,23307.0
2022-07-15 14:50:00,170.49,170.83,170.42,170.83,46027.0,155.4745,155.7845,155.4107,155.7845,46027.0
2022-07-15 15:00:00,170.8,170.98,170.68,170.98,49589.0,155.7572,155.9213,155.6478,155.9213,49589.0
2022-07-15 15:10:00,170.96,170.96,170.67,170.69,33712.0,155.9031,155.9031,155.6386,155.6569,33712.0
2022-07-15 15:20:00,170.69,170.75,170.46,170.47,37361.0,155.6569,155.7116,155.4471,155.4563,37361.0
2022-07-15 15:30:00,170.46,170.48,170.25,170.47,41945.0,155.4471,155.4654,155.2556,155.4563,41945.0
2022-07-15 15:40:00,170.48,170.71,170.37,170.58,62525.0,155.4654,155.6751,155.3651,155.5566,62525.0
2022-07-15 15:50:00,170.6,171.24,170.55,171.13,452729.0,155.5748,156.1584,155.5292,156.0581,452729.0
2022-07-18 09:30:00,171.38,171.38,169.8,170.04,111553.0,156.2861,156.2861,154.8453,155.0641,111553.0
2022-07-18 09:40:00,170.09,170.41,169.86,170.24,52814.0,155.1097,155.4015,154.9,155.2465,52814.0
2022-07-18 09:50:00,170.27,170.32,169.45,169.54,79229.0,155.2739,155.3195,154.5261,154.6082,79229.0
2022-07-18 10:00:00,169.55,170.47,169.49,170.41,80511.0,154.6173,155.4563,154.5626,155.4015,80511.0
2022-07-18 10:10:00,170.41,170.73,170.2,170.67,48549.0,155.4015,155.6934,155.21,155.6386,48549.0
2022-07-18 10:20:00,170.73,170.95,170.52,170.52,34221.0,155.6934,155.894,155.5019,155.5019,34221.0
2022-07-18 10:30:00,170.53,170.73,170.42,170.45,40891.0,155.511,155.6934,155.4107,155.438,40891.0
2022-07-18 10:40:00,170.46,170.63,170.34,170.63,31857.0,155.4471,155.6022,155.3377,155.6022,31857.0
2022-07-18 10:50:00,170.53,170.69,170.42,170.54,34340.0,155.511,155.6569,155.4107,155.5201,34340.0
2022-07-18 11:00:00,170.48,170.48,169.96,170.08,39687.0,155.4654,155.4654,154.9912,155.1006,39687.0
2022-07-18 11:10:00,170.11,170.4,170.1,170.18,23729.0,155.128,155.3924,155.1188,155.1918,23729.0
2022-07-18 11:20:00,170.15,170.25,170.05,170.18,16859.0,155.1644,155.2556,155.0732,155.1918,16859.0
2022-07-18 11:30:00,170.22,170.42,170.17,170.22,17777.0,155.2283,155.4107,155.1827,155.2283,17777.0
2022-07-18 11:40:00,170.27,170.56,170.24,170.45,36076.0,155.2739,155.5383,155.2465,155.438,36076.0
2022-07-18 11:50:00,170.45,170.47,170.17,170.2,32524.0,155.438,155.4563,155.1827,155.21,32524.0
2022-07-18 12:00:00,170.18,170.2,169.98,170.11,31732.0,155.1918,155.21,155.0094,155.128,31732.0
2022-07-18 12:10:00,170.12,170.24,170.04,170.06,18281.0,155.1371,155.2465,155.0641,155.0824,18281.0
2022-07-18 12:20:00,170.06,170.17,169.96,170.04,17189.0,155.0824,155.1827,154.9912,155.0641,17189.0
2022-07-18 12:30:00,170.06,170.49,170.06,170.34,26596.0,155.0824,155.4745,155.0824,155.3377,26596.0
2022-07-18 12:40:00,170.34,170.43,170.21,170.23,18154.0,155.3377,155.4198,155.2192,155.2374,18154.0
2022-07-18 12:50:00,170.23,170.3,170.07,170.16,17686.0,155.2374,155.3012,155.0915,155.1736,17686.0
2022-07-18 13:00:00,170.12,170.2,170.0,170.15,24736.0,155.1371,155.21,155.0276,155.1644,24736.0
2022-07-18 13:10:00,170.14,170.25,170.05,170.05,17021.0,155.1553,155.2556,155.0732,155.0732,17021.0
2022-07-18 13:20:00,170.03,170.03,169.9,169.96,35513.0,155.055,155.055,154.9365,154.9912,35513.0
2022-07-18 13:30:00,169.95,170.03,169.89,170.01,20548.0,154.9821,155.055,154.9273,155.0368,20548.0
2022-07-18 13:40:00,170.01,170.19,169.96,170.11,28348.0,155.0368,155.2009,154.9912,155.128,28348.0
2022-07-18 13:50:00,170.1,170.27,169.91,169.94,29588.0,155.1188,155.2739,154.9456,154.9729,29588.0
2022-07-18 14:00:00,169.93,170.16,169.9,170.13,36382.0,154.9638,155.1736,154.9365,155.1462,36382.0
2022-07-18 14:10:00,170.14,170.15,170.0,170.08,23127.0,155.1553,155.1644,155.0276,155.1006,23127.0
2022-07-18 14:20:00,170.08,170.16,169.76,169.8,31574.0,155.1006,155.1736,154.8088,154.8453,31574.0
2022-07-18 14:30:00,169.79,169.94,169.7,169.89,19738.0,154.8361,154.9729,154.7541,154.9273,19738.0
2022-07-18 14:40:00,169.87,169.87,169.61,169.69,15217.0,154.9091,154.9091,154.672,154.745,15217.0
2022-07-18 14:50:00,169.71,169.71,169.4,169.42,37281.0,154.7632,154.7632,154.4805,154.4987,37281.0
2022-07-18 15:00:00,169.41,169.59,169.41,169.57,28277.0,154.4896,154.6538,154.4896,154.6355,28277.0
2022-07-18 15:10:00,169.55,169.55,169.13,169.27,42241.0,154.6173,154.6173,154.2343,154.3619,42241.0
2022-07-18 15:20:00,169.28,169.33,168.95,168.97,46389.0,154.3711,154.4167,154.0701,154.0884,46389.0
2022-07-18 15:30:00,168.96,168.97,168.35,168.39,50362.0,154.0792,154.0884,153.523,153.5594,50362.0
2022-07-18 15:40:00,168.39,168.47,167.96,167.99,85152.0,153.5594,153.6324,153.1673,153.1947,85152.0
2022-07-18 15:50:00,167.97,168.43,167.85,168.3,269694.0,153.1764,153.5959,153.067,153.4774,269694.0
2022-07-19 09:30:00,170.25,170.25,168.88,168.97,108883.0,155.2556,155.2556,154.0063,154.0884,108883.0
2022-07-19 09:40:00,168.96,169.29,168.62,169.15,81457.0,154.0792,154.3802,153.7692,154.2525,81457.0
2022-07-19 09:50:00,169.17,169.42,168.75,168.97,42100.0,154.2707,154.4987,153.8877,154.0884,42100.0
2022-07-19 10:00:00,168.99,169.47,168.83,169.3,51747.0,154.1066,154.5443,153.9607,154.3893,51747.0
2022-07-19 10:10:00,169.31,169.4,169.03,169.03,37705.0,154.3984,154.4805,154.1431,154.1431,37705.0
2022-07-19 10:20:00,169.02,169.21,168.87,169.08,26214.0,154.134,154.3072,153.9972,154.1887,26214.0
2022-07-19 10:30:00,169.09,169.29,168.96,169.2,28079.0,154.1978,154.3802,154.0792,154.2981,28079.0
2022-07-19 10:40:00,169.2,169.44,169.13,169.41,35784.0,154.2981,154.517,154.2343,154.4896,35784.0
2022-07-19 10:50:00,169.41,169.78,169.41,169.54,42635.0,154.4896,154.827,154.4896,154.6082,42635.0
2022-07-19 11:00:00,169.55,169.88,169.52,169.66,40592.0,154.6173,154.9182,154.5899,154.7176,40592.0
2022-07-19 11:10:00,169.69,169.86,169.62,169.71,25668.0,154.745,154.9,154.6811,154.7632,25668.0
2022-07-19 11:20:00,169.7,169.81,169.55,169.75,32224.0,154.7541,154.8544,154.6173,154.7997,32224.0
2022-07-19 11:30:00,169.75,169.98,169.68,169.68,28751.0,154.7997,155.0094,154.7358,154.7358,28751.0
2022-07-19 11:40:00,169.67,169.72,169.33,169.37,38456.0,154.7267,154.7723,154.4167,154.4531,38456.0
2022-07-19 11:50:00,169.36,169.66,169.35,169.63,21421.0,154.444,154.7176,154.4349,154.6902,21421.0
2022-07-19 12:00:00,169.63,169.74,169.38,169.61,73341.0,154.6902,154.7905,154.4623,154.672,73341.0
2022-07-19 12:10:00,169.61,169.76,169.6,169.71,66397.0,154.672,154.8088,154.6629,154.7632,66397.0
2022-07-19 12:20:00,169.71,169.85,169.63,169.76,23294.0,154.7632,154.8909,154.6902,154.8088,23294.0
2022-07-19 12:30:00,169.77,170.0,169.75,169.85,33811.0,154.8179,155.0276,154.7997,154.8909,33811.0
2022-07-19 12:40:00,169.86,169.88,169.73,169.81,39362.0,154.9,154.9182,154.7814,154.8544,39362.0
2022-07-19 12:50:00,169.81,169.95,169.76,169.88,22414.0,154.8544,154.9821,154.8088,154.9182,22414.0
2022-07-19 13:00:00,169.87,169.88,169.72,169.78,24942.0,154.9091,154.9182,154.7723,154.827,24942.0
2022-07-19 13:10:00,169.8,169.87,169.64,169.64,24182.0,154.8453,154.9091,154.6994,154.6994,24182.0
2022-07-19 13:20:00,169.67,169.72,169.58,169.6,15433.0,154.7267,154.7723,154.6446,154.6629,15433.0
2022-07-19 13:30:00,169.61,169.83,169.56,169.83,17176.0,154.672,154.8726,154.6264,154.8726,17176.0
2022-07-19 13:40:00,169.84,169.96,169.72,169.72,23177.0,154.8817,154.9912,154.7723,154.7723,23177.0
2022-07-19 13:50:00,169.71,169.73,169.51,169.63,27262.0,154.7632,154.7814,154.5808,154.6902,27262.0
2022-07-19 14:00:00,169.61,169.77,169.59,169.72,38052.0,154.672,154.8179,154.6538,154.7723,38052.0
2022-07-19 14:10:00,169.7,169.73,169.45,169.52,29061.0,154.7541,154.7814,154.5261,154.5899,29061.0
2022-07-19 14:20:00,169.53,169.67,169.5,169.67,23845.0,154.599,154.7267,154.5717,154.7267,23845.0
2022-07-19 14:30:00,169.67,169.85,169.66,169.74,25896.0,154.7267,154.8909,154.7176,154.7905,25896.0
2022-07-19 14:40:00,169.72,169.72,169.34,169.42,32915.0,154.7723,154.7723,154.4258,154.4987,32915.0
2022-07-19 14:50:00,169.43,169.73,169.43,169.6,36175.0,154.5079,154.7814,154.5079,154.6629,36175.0
2022-07-19 15:00:00,169.61,169.8,169.49,169.8,34412.0,154.672,154.8453,154.5626,154.8453,34412.0
2022-07-19 15:10:00,169.8,169.84,169.67,169.77,65702.0,154.8453,154.8817,154.7267,154.8179,65702.0
2022-07-19 15:20:00,169.77,169.81,169.63,169.78,69284.0,154.8179,154.8544,154.6902,154.827,69284.0
2022-07-19 15:30:00,169.79,169.93,169.68,169.84,52662.0,154.8361,154.9638,154.7358,154.8817,52662.0
2022-07-19 15:40:00,169.85,170.22,169.85,170.02,85479.0,154.8909,155.2283,154.8909,155.0459,85479.0
2022-07-19 15:50:00,170.01,170.75,169.81,170.02,350321.0,155.0368,155.7116,154.8544,155.0459,350321.0
2022-07-20 09:30:00,170.05,170.57,169.18,169.58,95421.0,155.0732,155.5474,154.2799,154.6446,95421.0
2022-07-20 09:40:00,169.59,169.63,168.67,168.75,60593.0,154.6538,154.6902,153.8148,153.8877,60593.0
2022-07-20 09:50:00,168.85,168.98,168.46,168.56,49828.0,153.9789,154.0975,153.6233,153.7145,49828.0
2022-07-20 10:00:00,168.57,169.02,168.52,168.69,39200.0,153.7236,154.134,153.678,153.833,39200.0
2022-07-20 10:10:00,168.69,168.7,168.17,168.2,55904.0,153.833,153.8421,153.3588,153.3862,55904.0
2022-07-20 10:20:00,168.22,168.88,168.18,168.71,50710.0,153.4044,154.0063,153.3679,153.8513,50710.0
2022-07-20 10:30:00,168.76,168.95,168.6,168.6,25403.0,153.8969,154.0701,153.751,153.751,25403.0
2022-07-20 10:40:00,168.52,168.81,168.46,168.72,42625.0,153.678,153.9425,153.6233,153.8604,42625.0
2022-07-20 10:50:00,168.7,169.06,168.66,168.96,36547.0,153.8421,154.1704,153.8057,154.0792,36547.0
2022-07-20 11:00:00,168.98,169.33,168.94,169.07,24815.0,154.0975,154.4167,154.061,154.1796,24815.0
2022-07-20 11:10:00,169.04,169.27,168.99,169.24,24574.0,154.1522,154.3619,154.1066,154.3346,24574.0
2022-07-20 11:20:00,169.24,169.26,168.91,169.03,40504.0,154.3346,154.3528,154.0336,154.1431,40504.0
2022-07-20 11:30:00,169.03,169.22,169.03,169.1,31448.0,154.1431,154.3163,154.1431,154.2069,31448.0
2022-07-20 11:40:00,169.09,169.61,169.09,169.49,32377.0,154.1978,154.672,154.1978,154.5626,32377.0
2022-07-20 11:50:00,169.47,169.68,169.42,169.56,20510.0,154.5443,154.7358,154.4987,154.6264,20510.0
2022-07-20 12:00:00,169.54,169.57,169.4,169.42,28999.0,154.6082,154.6355,154.4805,154.4987,28999.0
2022-07-20 12:10:00,169.41,169.47,169.1,169.13,22885.0,154.4896,154.5443,154.2069,154.2343,22885.0
2022-07-20 12:20:00,169.15,169.22,168.98,168.98,18954.0,154.2525,154.3163,154.0975,154.0975,18954.0
2022-07-20 12:30:00,168.99,169.14,168.78,168.78,19562.0,154.1066,154.2434,153.9151,153.9151,19562.0
2022-07-20 12:40:00,168.75,168.8,168.25,168.25,29643.0,153.8877,153.9333,153.4318,153.4318,29643.0
2022-07-20 12:50:00,168.27,168.63,168.26,168.49,21991.0,153.45,153.7783,153.4409,153.6506,21991.0
2022-07-20 13:00:00,168.47,168.63,168.03,168.12,38742.0,153.6324,153.7783,153.2312,153.3132,38742.0
2022-07-20 13:10:00,168.12,168.12,167.9,168.02,19060.0,153.3132,153.3132,153.1126,153.222,19060.0
2022-07-20 13:20:00,168.05,168.18,167.95,168.17,40283.0,153.2494,153.3679,153.1582,153.3588,40283.0
2022-07-20 13:30:00,168.18,168.38,168.04,168.07,25824.0,153.3679,153.5503,153.2403,153.2676,25824.0
2022-07-20 13:40:00,168.07,168.18,167.64,167.64,19280.0,153.2676,153.3679,152.8755,152.8755,19280.0
2022-07-20 13:50:00,167.64,167.69,167.46,167.46,19953.0,152.8755,152.9211,152.7114,152.7114,19953.0
2022-07-20 14:00:00,167.48,167.82,167.46,167.82,39453.0,152.7296,153.0396,152.7114,153.0396,39453.0
2022-07-20 14:10:00,167.82,168.09,167.74,168.09,24381.0,153.0396,153.2859,152.9667,153.2859,24381.0
2022-07-20 14:20:00,168.08,168.48,168.05,168.42,18651.0,153.2767,153.6415,153.2494,153.5868,18651.0
2022-07-20 14:30:00,168.42,168.42,168.12,168.3,35448.0,153.5868,153.5868,153.3132,153.4774,35448.0
2022-07-20 14:40:00,168.28,168.39,168.24,168.38,14963.0,153.4591,153.5594,153.4227,153.5503,14963.0
2022-07-20 14:50:00,168.38,168.39,167.87,168.25,26496.0,153.5503,153.5594,153.0852,153.4318,26496.0
2022-07-20 15:00:00,168.23,168.66,168.16,168.55,30011.0,153.4135,153.8057,153.3497,153.7054,30011.0
2022-07-20 15:10:00,168.56,168.8,168.55,168.68,28346.0,153.7145,153.9333,153.7054,153.8239,28346.0
2022-07-20 15:20:00,168.67,168.69,168.41,168.56,30275.0,153.8148,153.833,153.5777,153.7145,30275.0
2022-07-20 15:30:00,168.55,168.57,168.06,168.14,69151.0,153.7054,153.7236,153.2585,153.3315,69151.0
2022-07-20 15:40:00,168.14,168.61,168.12,168.5,67235.0,153.3315,153.7601,153.3132,153.6598,67235.0
2022-07-20 15:50:00,168.48,168.57,168.12,168.26,243947.0,153.6415,153.7236,153.3132,153.4409,243947.0
2022-07-21 09:30:00,168.05,168.7,167.86,168.56,101637.0,153.2494,153.8421,153.0761,153.7145,101637.0
2022-07-21 09:40:00,168.72,169.35,168.62,168.97,39808.0,153.8604,154.4349,153.7692,154.0884,39808.0
2022-07-21 09:50:00,168.96,169.41,168.81,168.97,36914.0,154.0792,154.4896,153.9425,154.0884,36914.0
2022-07-21 10:00:00,169.02,169.14,168.39,168.49,36710.0,154.134,154.2434,153.5594,153.6506,36710.0
2022-07-21 10:10:00,168.44,168.85,168.36,168.83,56046.0,153.605,153.9789,153.5321,153.9607,56046.0
2022-07-21 10:20:00,168.86,168.86,168.3,168.55,43741.0,153.9881,153.9881,153.4774,153.7054,43741.0
2022-07-21 10:30:00,168.57,168.72,168.22,168.33,31601.0,153.7236,153.8604,153.4044,153.5047,31601.0
2022-07-21 10:40:00,168.29,168.36,167.96,168.1,62322.0,153.4683,153.5321,153.1673,153.295,62322.0
2022-07-21 10:50:00,168.14,168.35,167.94,168.33,22874.0,153.3315,153.523,153.1491,153.5047,22874.0
2022-07-21 11:00:00,168.32,168.33,168.06,168.15,27674.0,153.4956,153.5047,153.2585,153.3406,27674.0
2022-07-21 11:10:00,168.12,168.16,167.89,167.92,22936.0,153.3132,153.3497,153.1035,153.1308,22936.0
2022-07-21 11:20:00,167.92,167.97,167.76,167.84,19886.0,153.1308,153.1764,152.9849,153.0579,19886.0
2022-07-21 11:30:00,167.81,168.44,167.77,168.39,30513.0,153.0305,153.605,152.9941,153.5594,30513.0
2022-07-21 11:40:00,168.46,168.46,168.11,168.12,39887.0,153.6233,153.6233,153.3041,153.3132,39887.0
2022-07-21 11:50:00,168.15,168.32,168.12,168.29,16485.0,153.3406,153.4956,153.3132,153.4683,16485.0
2022-07-21 12:00:00,168.28,168.62,168.24,168.56,16239.0,153.4591,153.7692,153.4227,153.7145,16239.0
2022-07-21 12:10:00,168.56,168.61,168.33,168.44,13258.0,153.7145,153.7601,153.5047,153.605,13258.0
2022-07-21 12:20:00,168.46,168.46,168.25,168.42,11895.0,153.6233,153.6233,153.4318,153.5868,11895.0
2022-07-21 12:30:00,168.44,168.55,168.34,168.38,11625.0,153.605,153.7054,153.5138,153.5503,11625.0
2022-07-21 12:40:00,168.4,168.47,168.31,168.33,9413.0,153.5686,153.6324,153.4865,153.5047,9413.0
2022-07-21 12:50:00,168.35,168.46,168.32,168.32,8220.0,153.523,153.6233,153.4956,153.4956,8220.0
2022-07-21 13:00:00,168.34,168.43,168.29,168.33,11313.0,153.5138,153.5959,153.4683,153.5047,11313.0
2022-07-21 13:10:00,168.33,168.33,168.08,168.23,13533.0,153.5047,153.5047,153.2767,153.4135,13533.0
2022-07-21 13:20:00,168.22,168.31,168.08,168.09,17057.0,153.4044,153.4865,153.2767,153.2859,17057.0
2022-07-21 13:30:00,168.09,168.09,167.74,167.95,36117.0,153.2859,153.2859,152.9667,153.1582,36117.0
2022-07-21 13:40:00,167.94,168.11,167.88,167.88,21166.0,153.1491,153.3041,153.0944,153.0944,21166.0
2022-07-21 13:50:00,167.87,167.99,167.73,167.95,23351.0,153.0852,153.1947,152.9576,153.1582,23351.0
2022-07-21 14:00:00,168.0,168.13,167.86,168.04,31378.0,153.2038,153.3223,153.0761,153.2403,31378.0
2022-07-21 14:10:00,168.04,168.11,167.86,167.86,17558.0,153.2403,153.3041,153.0761,153.0761,17558.0
2022-07-21 14:20:00,167.86,167.91,167.76,167.83,28790.0,153.0761,153.1217,152.9849,153.0488,28790.0
2022-07-21 14:30:00,167.84,167.88,167.58,167.77,25765.0,153.0579,153.0944,152.8208,152.9941,25765.0
2022-07-21 14:40:00,167.78,167.78,167.56,167.64,20930.0,153.0032,153.0032,152.8025,152.8755,20930.0
2022-07-21 14:50:00,167.65,167.89,167.58,167.83,28130.0,152.8846,153.1035,152.8208,153.0488,28130.0
2022-07-21 15:00:00,167.84,168.24,167.82,168.24,27521.0,153.0579,153.4227,153.0396,153.4227,27521.0
2022-07-21 15:10:00,168.25,168.28,168.08,168.21,26144.0,153.4318,153.4591,153.2767,153.3953,26144.0
2022-07-21 15:20:00,168.21,168.35,168.11,168.26,27867.0,153.3953,153.523,153.3041,153.4409,27867.0
2022-07-21 15:30:00,168.25,168.38,168.13,168.25,87887.0,153.4318,153.5503,153.3223,153.4318,87887.0
2022-07-21 15:40:00,168.27,168.43,168.24,168.25,70397.0,153.45,153.5959,153.4227,153.4318,70397.0
2022-07-21 15:50:00,168.27,168.56,168.27,168.53,196585.0,153.45,153.7145,153.45,153.6871,196585.0
2022-07-22 09:30:00,169.14,169.57,168.55,169.52,185185.0,154.2434,154.6355,153.7054,154.5899,185185.0
2022-07-22 09:40:00,169.45,169.84,169.18,169.74,51893.0,154.5261,154.8817,154.2799,154.7905,51893.0
2022-07-22 09:50:00,169.69,170.1,169.62,169.87,86798.0,154.745,155.1188,154.6811,154.9091,86798.0
2022-07-22 10:00:00,169.84,170.57,169.84,170.33,85137.0,154.8817,155.5474,154.8817,155.3286,85137.0
2022-07-22 10:10:00,170.34,170.46,170.12,170.18,40521.0,155.3377,155.4471,155.1371,155.1918,40521.0
2022-07-22 10:20:00,170.16,170.2,169.93,170.05,127668.0,155.1736,155.21,154.9638,155.0732,127668.0
2022-07-22 10:30:00,170.07,170.24,169.76,169.85,41690.0,155.0915,155.2465,154.8088,154.8909,41690.0
2022-07-22 10:40:00,169.85,170.09,169.79,169.82,29541.0,154.8909,155.1097,154.8361,154.8635,29541.0
2022-07-22 10:50:00,169.81,170.13,169.76,170.12,28836.0,154.8544,155.1462,154.8088,155.1371,28836.0
2022-07-22 11:00:00,170.09,170.1,169.73,169.94,25479.0,155.1097,155.1188,154.7814,154.9729,25479.0
2022-07-22 11:10:00,169.92,169.97,169.67,169.78,29419.0,154.9547,155.0003,154.7267,154.827,29419.0
2022-07-22 11:20:00,169.76,169.77,169.52,169.57,24116.0,154.8088,154.8179,154.5899,154.6355,24116.0
2022-07-22 11:30:00,169.57,169.7,169.44,169.59,20602.0,154.6355,154.7541,154.517,154.6538,20602.0
2022-07-22 11:40:00,169.52,169.8,169.47,169.76,21492.0,154.5899,154.8453,154.5443,154.8088,21492.0
2022-07-22 11:50:00,169.76,169.86,169.68,169.81,23432.0,154.8088,154.9,154.7358,154.8544,23432.0
2022-07-22 12:00:00,169.79,169.96,169.57,169.64,24390.0,154.8361,154.9912,154.6355,154.6994,24390.0
2022-07-22 12:10:00,169.6,169.95,169.55,169.9,44182.0,154.6629,154.9821,154.6173,154.9365,44182.0
2022-07-22 12:20:00,169.9,169.95,169.72,169.86,44770.0,154.9365,154.9821,154.7723,154.9,44770.0
2022-07-22 12:30:00,169.84,170.02,169.7,169.7,20003.0,154.8817,155.0459,154.7541,154.7541,20003.0
2022-07-22 12:40:00,169.62,169.7,169.5,169.61,23641.0,154.6811,154.7541,154.5717,154.672,23641.0
2022-07-22 12:50:00,169.57,169.6,169.41,169.47,15503.0,154.6355,154.6629,154.4896,154.5443,15503.0
2022-07-22 13:00:00,169.42,169.55,169.33,169.54,19992.0,154.4987,154.6173,154.4167,154.6082,19992.0
2022-07-22 13:10:00,169.53,169.6,169.35,169.36,41816.0,154.599,154.6629,154.4349,154.444,41816.0
2022-07-22 13:20:00,169.39,169.43,169.29,169.32,19114.0,154.4714,154.5079,154.3802,154.4075,19114.0
2022-07-22 13:30:00,169.29,169.33,169.03,169.12,33199.0,154.3802,154.4167,154.1431,154.2252,33199.0
2022-07-22 13:40:00,169.13,169.13,168.86,168.88,136785.0,154.2343,154.2343,153.9881,154.0063,136785.0
2022-07-22 13:50:00,168.86,169.07,168.78,169.0,30956.0,153.9881,154.1796,153.9151,154.1157,30956.0
2022-07-22 14:00:00,169.02,169.07,168.73,168.78,34737.0,154.134,154.1796,153.8695,153.9151,34737.0
2022-07-22 14:10:00,168.78,168.82,168.65,168.81,45883.0,153.9151,153.9516,153.7965,153.9425,45883.0
2022-07-22 14:20:00,168.81,168.82,168.68,168.75,31106.0,153.9425,153.9516,153.8239,153.8877,31106.0
2022-07-22 14:30:00,168.72,168.86,168.57,168.72,25751.0,153.8604,153.9881,153.7236,153.8604,25751.0
2022-07-22 14:40:00,168.7,168.71,168.49,168.57,29786.0,153.8421,153.8513,153.6506,153.7236,29786.0
2022-07-22 14:50:00,168.56,168.84,168.52,168.75,35289.0,153.7145,153.9698,153.678,153.8877,35289.0
2022-07-22 15:00:00,168.73,168.9,168.66,168.78,27860.0,153.8695,154.0245,153.8057,153.9151,27860.0
2022-07-22 15:10:00,168.78,169.1,168.74,168.76,40670.0,153.9151,154.2069,153.8786,153.8969,40670.0
2022-07-22 15:20:00,168.78,168.98,168.76,168.98,41056.0,153.9151,154.0975,153.8969,154.0975,41056.0
2022-07-22 15:30:00,168.99,169.15,168.91,168.98,57835.0,154.1066,154.2525,154.0336,154.0975,57835.0
2022-07-22 15:40:00,169.02,169.15,168.86,168.97,66448.0,154.134,154.2525,153.9881,154.0884,66448.0
2022-07-22 15:50:00,169.0,169.64,168.93,169.62,246216.0,154.1157,154.6994,154.0519,154.6811,246216.0
2022-07-25 09:30:00,170.31,170.31,169.75,169.89,220607.0,155.3103,155.3103,154.7997,154.9273,220607.0
2022-07-25 09:40:00,169.89,169.92,169.2,169.47,39915.0,154.9273,154.9547,154.2981,154.5443,39915.0
2022-07-25 09:50:00,169.45,169.83,169.41,169.63,46768.0,154.5261,154.8726,154.4896,154.6902,46768.0
2022-07-25 10:00:00,169.69,169.96,169.61,169.72,33224.0,154.745,154.9912,154.672,154.7723,33224.0
2022-07-25 10:10:00,169.72,169.82,169.56,169.68,19343.0,154.7723,154.8635,154.6264,154.7358,19343.0
2022-07-25 10:20:00,169.66,169.85,169.46,169.76,41699.0,154.7176,154.8909,154.5352,154.8088,41699.0
2022-07-25 10:30:00,169.76,169.76,169.37,169.69,30885.0,154.8088,154.8088,154.4531,154.745,30885.0
2022-07-25 10:40:00,169.7,170.24,169.62,170.24,35831.0,154.7541,155.2465,154.6811,155.2465,35831.0
2022-07-25 10:50:00,170.23,170.32,170.09,170.14,67951.0,155.2374,155.3195,155.1097,155.1553,67951.0
2022-07-25 11:00:00,170.15,170.62,170.11,170.56,32214.0,155.1644,155.593,155.128,155.5383,32214.0
2022-07-25 11:10:00,170.56,170.64,170.28,170.43,35386.0,155.5383,155.6113,155.283,155.4198,35386.0
2022-07-25 11:20:00,170.44,170.61,170.42,170.59,24056.0,155.4289,155.5839,155.4107,155.5657,24056.0
2022-07-25 11:30:00,170.61,170.8,170.61,170.67,26943.0,155.5839,155.7572,155.5839,155.6386,26943.0
2022-07-25 11:40:00,170.65,170.66,170.46,170.49,16658.0,155.6204,155.6295,155.4471,155.4745,16658.0
2022-07-25 11:50:00,170.5,170.55,170.4,170.53,13189.0,155.4836,155.5292,155.3924,155.511,13189.0
2022-07-25 12:00:00,170.54,170.79,170.5,170.61,28150.0,155.5201,155.7481,155.4836,155.5839,28150.0
2022-07-25 12:10:00,170.59,170.66,170.28,170.29,32236.0,155.5657,155.6295,155.283,155.2921,32236.0
2022-07-25 12:20:00,170.28,170.47,170.25,170.46,12291.0,155.283,155.4563,155.2556,155.4471,12291.0
2022-07-25 12:30:00,170.49,170.86,170.48,170.68,22289.0,155.4745,155.8119,155.4654,155.6478,22289.0
2022-07-25 12:40:00,170.67,170.79,170.58,170.7,23477.0,155.6386,155.7481,155.5566,155.666,23477.0
2022-07-25 12:50:00,170.68,170.69,170.46,170.48,14547.0,155.6478,155.6569,155.4471,155.4654,14547.0
2022-07-25 13:00:00,170.47,170.72,170.45,170.69,12558.0,155.4563,155.6842,155.438,155.6569,12558.0
2022-07-25 13:10:00,170.7,170.72,170.52,170.59,9038.0,155.666,155.6842,155.5019,155.5657,9038.0
2022-07-25 13:20:00,170.61,170.67,170.56,170.61,19125.0,155.5839,155.6386,155.5383,155.5839,19125.0
2022-07-25 13:30:00,170.6,170.65,170.38,170.38,122624.0,155.5748,155.6204,155.3742,155.3742,122624.0
2022-07-25 13:40:00,170.37,170.47,170.3,170.4,39737.0,155.3651,155.4563,155.3012,155.3924,39737.0
2022-07-25 13:50:00,170.38,170.43,170.22,170.22,31577.0,155.3742,155.4198,155.2283,155.2283,31577.0
2022-07-25 14:00:00,170.21,170.25,169.95,169.98,64505.0,155.2192,155.2556,154.9821,155.0094,64505.0
2022-07-25 14:10:00,170.0,170.1,169.76,169.79,18996.0,155.0276,155.1188,154.8088,154.8361,18996.0
2022-07-25 14:20:00,169.79,169.81,169.6,169.61,20299.0,154.8361,154.8544,154.6629,154.672,20299.0
2022-07-25 14:30:00,169.62,169.68,169.5,169.54,28024.0,154.6811,154.7358,154.5717,154.6082,28024.0
2022-07-25 14:40:00,169.55,169.66,169.41,169.51,22549.0,154.6173,154.7176,154.4896,154.5808,22549.0
2022-07-25 14:50:00,169.5,169.58,169.42,169.45,24932.0,154.5717,154.6446,154.4987,154.5261,24932.0
2022-07-25 15:00:00,169.42,169.56,169.25,169.36,27540.0,154.4987,154.6264,154.3437,154.444,27540.0
2022-07-25 15:10:00,169.37,169.41,169.19,169.29,39104.0,154.4531,154.4896,154.289,154.3802,39104.0
2022-07-25 15:20:00,169.27,169.29,169.08,169.1,35706.0,154.3619,154.3802,154.1887,154.2069,35706.0
2022-07-25 15:30:00,169.1,169.44,169.04,169.44,51664.0,154.2069,154.517,154.1522,154.517,51664.0
2022-07-25 15:40:00,169.44,169.48,169.23,169.48,53076.0,154.517,154.5534,154.3255,154.5534,53076.0
2022-07-25 15:50:00,169.49,169.96,169.4,169.89,191770.0,154.5626,154.9912,154.4805,154.9273,191770.0
2022-07-26 09:30:00,170.57,170.57,169.24,169.51,210180.0,155.5474,155.5474,154.3346,154.5808,210180.0
2022-07-26 09:40:00,169.56,170.15,169.52,169.98,126083.0,154.6264,155.1644,154.5899,155.0094,126083.0
2022-07-26 09:50:00,169.98,169.99,169.55,169.84,85507.0,155.0094,155.0185,154.6173,154.8817,85507.0
2022-07-26 10:00:00,169.82,170.25,169.64,170.18,85619.0,154.8635,155.2556,154.6994,155.1918,85619.0
2022-07-26 10:10:00,170.12,170.74,170.03,170.74,42866.0,155.1371,155.7025,155.055,155.7025,42866.0
2022-07-26 10:20:00,170.78,170.82,170.38,170.47,36688.0,155.739,155.7754,155.3742,155.4563,36688.0
2022-07-26 10:30:00,170.48,170.53,170.18,170.18,38765.0,155.4654,155.511,155.1918,155.1918,38765.0
2022-07-26 10:40:00,170.19,170.4,169.88,169.92,41417.0,155.2009,155.3924,154.9182,154.9547,41417.0
2022-07-26 10:50:00,169.91,169.91,169.61,169.8,24399.0,154.9456,154.9456,154.672,154.8453,24399.0
2022-07-26 11:00:00,169.83,169.9,169.74,169.81,33959.0,154.8726,154.9365,154.7905,154.8544,33959.0
2022-07-26 11:10:00,169.8,169.82,169.5,169.6,23371.0,154.8453,154.8635,154.5717,154.6629,23371.0
2022-07-26 11:20:00,169.58,169.81,169.5,169.71,28111.0,154.6446,154.8544,154.5717,154.7632,28111.0
2022-07-26 11:30:00,169.72,169.88,169.65,169.76,25742.0,154.7723,154.9182,154.7085,154.8088,25742.0
2022-07-26 11:40:00,169.8,170.07,169.77,170.05,17484.0,154.8453,155.0915,154.8179,155.0732,17484.0
2022-07-26 11:50:00,170.04,170.31,169.95,170.15,31310.0,155.0641,155.3103,154.9821,155.1644,31310.0
2022-07-26 12:00:00,170.16,170.42,170.16,170.42,27017.0,155.1736,155.4107,155.1736,155.4107,27017.0
2022-07-26 12:10:00,170.42,170.62,170.38,170.56,26479.0,155.4107,155.593,155.3742,155.5383,26479.0
2022-07-26 12:20:00,170.58,170.8,170.47,170.78,27283.0,155.5566,155.7572,155.4563,155.739,27283.0
2022-07-26 12:30:00,170.78,171.05,170.78,170.97,23778.0,155.739,155.9852,155.739,155.9122,23778.0
2022-07-26 12:40:00,170.96,171.02,170.77,170.98,26081.0,155.9031,155.9578,155.7298,155.9213,26081.0
2022-07-26 12:50:00,170.97,171.24,170.96,171.21,29200.0,155.9122,156.1584,155.9031,156.1311,29200.0
2022-07-26 13:00:00,171.24,171.57,171.24,171.57,19519.0,156.1584,156.4594,156.1584,156.4594,19519.0
2022-07-26 13:10:00,171.59,171.69,171.49,171.52,18715.0,156.4776,156.5688,156.3864,156.4138,18715.0
2022-07-26 13:20:00,171.52,171.8,171.43,171.78,21335.0,156.4138,156.6691,156.3317,156.6509,21335.0
2022-07-26 13:30:00,171.79,171.85,171.58,171.66,14424.0,156.66,156.7147,156.4685,156.5414,14424.0
2022-07-26 13:40:00,171.65,171.68,171.51,171.53,23893.0,156.5323,156.5597,156.4047,156.4229,23893.0
2022-07-26 13:50:00,171.53,171.69,171.48,171.48,22634.0,156.4229,156.5688,156.3773,156.3773,22634.0
2022-07-26 14:00:00,171.48,171.85,171.48,171.56,34702.0,156.3773,156.7147,156.3773,156.4503,34702.0
2022-07-26 14:10:00,171.59,171.72,171.44,171.63,16582.0,156.4776,156.5962,156.3408,156.5141,16582.0
2022-07-26 14:20:00,171.6,171.74,171.56,171.56,24203.0,156.4867,156.6144,156.4503,156.4503,24203.0
2022-07-26 14:30:00,171.6,171.6,171.4,171.5,23571.0,156.4867,156.4867,156.3043,156.3955,23571.0
2022-07-26 14:40:00,171.52,171.62,171.46,171.6,24442.0,156.4138,156.505,156.3591,156.4867,24442.0
2022-07-26 14:50:00,171.58,171.68,171.5,171.59,21010.0,156.4685,156.5597,156.3955,156.4776,21010.0
2022-07-26 15:00:00,171.6,171.69,171.17,171.21,31836.0,156.4867,156.5688,156.0946,156.1311,31836.0
2022-07-26 15:10:00,171.21,171.59,171.19,171.46,36182.0,156.1311,156.4776,156.1128,156.3591,36182.0
2022-07-26 15:20:00,171.47,171.54,171.27,171.53,47476.0,156.3682,156.432,156.1858,156.4229,47476.0
2022-07-26 15:30:00,171.55,171.7,171.45,171.7,50535.0,156.4411,156.5779,156.3499,156.5779,50535.0
2022-07-26 15:40:00,171.71,171.74,171.32,171.48,60188.0,156.587,156.6144,156.2314,156.3773,60188.0
2022-07-26 15:50:00,171.5,171.99,171.37,171.83,262499.0,156.3955,156.8424,156.277,156.6965,262499.0
2022-07-27 09:30:00,170.48,171.66,170.36,170.66,179536.0,155.4654,156.5414,155.3559,155.6295,179536.0
2022-07-27 09:40:00,170.68,171.0,170.13,170.51,41344.0,155.6478,155.9396,155.1462,155.4927,41344.0
2022-07-27 09:50:00,170.58,170.7,169.93,170.14,53950.0,155.5566,155.666,154.9638,155.1553,53950.0
2022-07-27 10:00:00,170.16,170.24,169.44,169.44,59096.0,155.1736,155.2465,154.517,154.517,59096.0
2022-07-27 10:10:00,169.46,169.74,169.32,169.32,42377.0,154.5352,154.7905,154.4075,154.4075,42377.0
2022-07-27 10:20:00,169.36,169.56,169.28,169.46,22742.0,154.444,154.6264,154.3711,154.5352,22742.0
2022-07-27 10:30:00,169.41,169.41,169.06,169.24,22824.0,154.4896,154.4896,154.1704,154.3346,22824.0
2022-07-27 10:40:00,169.19,169.58,169.13,169.34,28683.0,154.289,154.6446,154.2343,154.4258,28683.0
2022-07-27 10:50:00,169.32,169.38,169.16,169.38,31479.0,154.4075,154.4623,154.2616,154.4623,31479.0
2022-07-27 11:00:00,169.4,169.88,169.36,169.67,42991.0,154.4805,154.9182,154.444,154.7267,42991.0
2022-07-27 11:10:00,169.62,169.73,169.57,169.7,20067.0,154.6811,154.7814,154.6355,154.7541,20067.0
2022-07-27 11:20:00,169.71,169.95,169.64,169.95,27052.0,154.7632,154.9821,154.6994,154.9821,27052.0
2022-07-27 11:30:00,169.94,170.1,169.76,169.77,28716.0,154.9729,155.1188,154.8088,154.8179,28716.0
2022-07-27 11:40:00,169.77,169.8,169.48,169.62,30136.0,154.8179,154.8453,154.5534,154.6811,30136.0
2022-07-27 11:50:00,169.66,169.79,169.57,169.58,29069.0,154.7176,154.8361,154.6355,154.6446,29069.0
2022-07-27 12:00:00,169.56,169.71,169.53,169.6,26178.0,154.6264,154.7632,154.599,154.6629,26178.0
2022-07-27 12:10:00,169.58,169.64,169.45,169.5,14660.0,154.6446,154.6994,154.5261,154.5717,14660.0
2022-07-27 12:20:00,169.5,169.61,169.38,169.59,30981.0,154.5717,154.672,154.4623,154.6538,30981.0
2022-07-27 12:30:00,169.6,169.67,169.45,169.53,15451.0,154.6629,154.7267,154.5261,154.599,15451.0
2022-07-27 12:40:00,169.54,169.63,169.52,169.55,13195.0,154.6082,154.6902,154.5899,154.6173,13195.0
2022-07-27 12:50:00,169.57,169.77,169.56,169.57,18285.0,154.6355,154.8179,154.6264,154.6355,18285.0
2022-07-27 13:00:00,169.54,169.85,169.53,169.84,16119.0,154.6082,154.8909,154.599,154.8817,16119.0
2022-07-27 13:10:00,169.84,169.87,169.59,169.6,20194.0,154.8817,154.9091,154.6538,154.6629,20194.0
2022-07-27 13:20:00,169.59,169.88,169.59,169.85,13414.0,154.6538,154.9182,154.6538,154.8909,13414.0
2022-07-27 13:30:00,169.87,169.9,169.73,169.73,13315.0,154.9091,154.9365,154.7814,154.7814,13315.0
2022-07-27 13:40:00,169.71,169.85,169.71,169.8,12372.0,154.7632,154.8909,154.7632,154.8453,12372.0
2022-07-27 13:50:00,169.83,169.94,169.72,169.9,23485.0,154.8726,154.9729,154.7723,154.9365,23485.0
2022-07-27 14:00:00,170.0,170.08,169.46,169.53,38229.0,155.0276,155.1006,154.5352,154.599,38229.0
2022-07-27 14:10:00,169.54,169.94,169.52,169.8,28992.0,154.6082,154.9729,154.5899,154.8453,28992.0
2022-07-27 14:20:00,169.81,170.06,169.72,169.91,22125.0,154.8544,155.0824,154.7723,154.9456,22125.0
2022-07-27 14:30:00,169.9,170.5,169.64,170.48,67710.0,154.9365,155.4836,154.6994,155.4654,67710.0
2022-07-27 14:40:00,170.49,170.8,170.42,170.44,41142.0,155.4745,155.7572,155.4107,155.4289,41142.0
2022-07-27 14:50:00,170.47,170.91,170.4,170.7,38264.0,155.4563,155.8575,155.3924,155.666,38264.0
2022-07-27 15:00:00,170.74,171.38,170.62,171.31,44108.0,155.7025,156.2861,155.593,156.2223,44108.0
2022-07-27 15:10:00,171.31,171.68,171.27,171.54,61884.0,156.2223,156.5597,156.1858,156.432,61884.0
2022-07-27 15:20:00,171.55,171.94,171.41,171.93,74580.0,156.4411,156.7968,156.3135,156.7877,74580.0
2022-07-27 15:30:00,171.93,171.95,171.53,171.58,108418.0,156.7877,156.8059,156.4229,156.4685,108418.0
2022-07-27 15:40:00,171.58,171.79,171.48,171.59,99105.0,156.4685,156.66,156.3773,156.4776,99105.0
2022-07-27 15:50:00,171.57,171.95,171.37,171.54,491036.0,156.4594,156.8059,156.277,156.432,491036.0
2022-07-28 09:30:00,171.87,172.25,171.19,171.3,102953.0,156.733,157.0795,156.1128,156.2132,102953.0
2022-07-28 09:40:00,171.35,172.07,171.3,171.98,45855.0,156.2588,156.9153,156.2132,156.8333,45855.0
2022-07-28 09:50:00,172.02,172.02,171.39,171.78,50370.0,156.8697,156.8697,156.2952,156.6509,50370.0
2022-07-28 10:00:00,171.74,171.94,171.59,171.92,30657.0,156.6144,156.7968,156.4776,156.7785,30657.0
2022-07-28 10:10:00,171.88,172.34,171.83,172.12,29678.0,156.7421,157.1616,156.6965,156.9609,29678.0
2022-07-28 10:20:00,172.09,172.35,171.96,172.29,18762.0,156.9336,157.1707,156.815,157.116,18762.0
2022-07-28 10:30:00,172.27,173.02,172.27,172.8,43765.0,157.0977,157.7817,157.0977,157.581,43765.0
2022-07-28 10:40:00,172.8,173.6,172.75,173.55,38235.0,157.581,158.3106,157.5354,158.265,38235.0
2022-07-28 10:50:00,173.56,173.6,173.03,173.17,43589.0,158.2741,158.3106,157.7908,157.9185,43589.0
2022-07-28 11:00:00,173.17,173.2,173.01,173.03,28052.0,157.9185,157.9458,157.7725,157.7908,28052.0
2022-07-28 11:10:00,173.03,173.49,173.02,173.48,28673.0,157.7908,158.2103,157.7817,158.2012,28673.0
2022-07-28 11:20:00,173.44,173.46,173.22,173.29,23618.0,158.1647,158.1829,157.9641,158.0279,23618.0
2022-07-28 11:30:00,173.3,173.3,173.04,173.14,24531.0,158.037,158.037,157.7999,157.8911,24531.0
2022-07-28 11:40:00,173.15,173.43,173.06,173.38,27792.0,157.9002,158.1556,157.8181,158.11,27792.0
2022-07-28 11:50:00,173.43,173.68,173.38,173.45,39584.0,158.1556,158.3835,158.11,158.1738,39584.0
2022-07-28 12:00:00,173.48,173.65,173.41,173.52,29097.0,158.2012,158.3562,158.1373,158.2376,29097.0
2022-07-28 12:10:00,173.53,173.69,173.53,173.61,23201.0,158.2468,158.3927,158.2468,158.3197,23201.0
2022-07-28 12:20:00,173.63,173.82,173.59,173.72,20887.0,158.3379,158.5112,158.3015,158.42,20887.0
2022-07-28 12:30:00,173.74,173.74,173.48,173.7,16932.0,158.4383,158.4383,158.2012,158.4018,16932.0
2022-07-28 12:40:00,173.72,173.78,173.66,173.74,20260.0,158.42,158.4747,158.3653,158.4383,20260.0
2022-07-28 12:50:00,173.73,173.94,173.71,173.84,35504.0,158.4291,158.6206,158.4109,158.5294,35504.0
2022-07-28 13:00:00,173.82,174.14,173.76,174.13,30268.0,158.5112,158.803,158.4565,158.7939,30268.0
2022-07-28 13:10:00,174.13,174.26,174.04,174.26,24649.0,158.7939,158.9125,158.7118,158.9125,24649.0
2022-07-28 13:20:00,174.27,174.73,174.26,174.72,48620.0,158.9216,159.3411,158.9125,159.3319,48620.0
2022-07-28 13:30:00,174.74,174.84,174.65,174.77,46461.0,159.3502,159.4414,159.2681,159.3775,46461.0
2022-07-28 13:40:00,174.78,174.95,174.72,174.83,36924.0,159.3867,159.5417,159.3319,159.4323,36924.0
2022-07-28 13:50:00,174.83,175.12,174.79,174.97,56208.0,159.4323,159.6967,159.3958,159.5599,56208.0
2022-07-28 14:00:00,174.99,174.99,174.6,174.67,21512.0,159.5782,159.5782,159.2225,159.2863,21512.0
2022-07-28 14:10:00,174.68,174.9,174.65,174.77,21381.0,159.2955,159.4961,159.2681,159.3775,21381.0
2022-07-28 14:20:00,174.8,174.86,174.74,174.8,16751.0,159.4049,159.4596,159.3502,159.4049,16751.0
2022-07-28 14:30:00,174.77,174.84,174.68,174.8,15092.0,159.3775,159.4414,159.2955,159.4049,15092.0
2022-07-28 14:40:00,174.83,174.9,174.68,174.69,26266.0,159.4323,159.4961,159.2955,159.3046,26266.0
2022-07-28 14:50:00,174.69,174.78,174.63,174.65,36922.0,159.3046,159.3867,159.2499,159.2681,36922.0
2022-07-28 15:00:00,174.64,174.85,174.57,174.73,47369.0,159.259,159.4505,159.1952,159.3411,47369.0
2022-07-28 15:10:00,174.74,174.79,174.59,174.66,24662.0,159.3502,159.3958,159.2134,159.2772,24662.0
2022-07-28 15:20:00,174.67,174.73,174.59,174.66,27756.0,159.2863,159.3411,159.2134,159.2772,27756.0
2022-07-28 15:30:00,174.67,174.84,174.6,174.84,42386.0,159.2863,159.4414,159.2225,159.4414,42386.0
2022-07-28 15:40:00,174.84,174.85,174.63,174.72,50184.0,159.4414,159.4505,159.2499,159.3319,50184.0
2022-07-28 15:50:00,174.7,175.03,174.66,174.83,236501.0,159.3137,159.6146,159.2772,159.4323,236501.0
2022-07-29 09:30:00,173.6,174.28,173.39,174.23,148826.0,158.3106,158.9307,158.1191,158.8851,148826.0
2022-07-29 09:40:00,174.22,174.47,173.76,174.05,51799.0,158.876,159.104,158.4565,158.721,51799.0
2022-07-29 09:50:00,174.04,174.34,173.83,174.32,35900.0,158.7118,158.9854,158.5203,158.9672,35900.0
2022-07-29 10:00:00,174.33,174.59,173.93,174.41,34467.0,158.9763,159.2134,158.6115,159.0492,34467.0
2022-07-29 10:10:00,174.44,174.62,174.15,174.34,34460.0,159.0766,159.2408,158.8121,158.9854,34460.0
2022-07-29 10:20:00,174.32,174.7,174.32,174.52,24779.0,158.9672,159.3137,158.9672,159.1496,24779.0
2022-07-29 10:30:00,174.52,174.75,174.52,174.58,24396.0,159.1496,159.3593,159.1496,159.2043,24396.0
2022-07-29 10:40:00,174.61,174.69,174.37,174.39,19530.0,159.2316,159.3046,159.0128,159.031,19530.0
2022-07-29 10:50:00,174.42,174.42,174.01,174.17,20438.0,159.0584,159.0584,158.6845,158.8304,20438.0
2022-07-29 11:00:00,174.13,174.36,174.05,174.36,20154.0,158.7939,159.0037,158.721,159.0037,20154.0
2022-07-29 11:10:00,174.3,174.67,174.27,174.66,20835.0,158.9489,159.2863,158.9216,159.2772,20835.0
2022-07-29 11:20:00,174.64,174.64,174.35,174.46,22789.0,159.259,159.259,158.9945,159.0948,22789.0
2022-07-29 11:30:00,174.5,174.66,174.38,174.42,33324.0,159.1313,159.2772,159.0219,159.0584,33324.0
2022-07-29 11:40:00,174.42,174.65,174.35,174.49,18687.0,159.0584,159.2681,158.9945,159.1222,18687.0
2022-07-29 11:50:00,174.52,174.7,174.5,174.51,13935.0,159.1496,159.3137,159.1313,159.1404,13935.0
2022-07-29 12:00:00,174.53,174.53,174.09,174.11,15198.0,159.1587,159.1587,158.7574,158.7757,15198.0
2022-07-29 12:10:00,174.13,174.41,174.11,174.35,14028.0,158.7939,159.0492,158.7757,158.9945,14028.0
2022-07-29 12:20:00,174.3,174.58,174.22,174.51,19657.0,158.9489,159.2043,158.876,159.1404,19657.0
2022-07-29 12:30:00,174.54,174.6,174.36,174.58,37648.0,159.1678,159.2225,159.0037,159.2043,37648.0
2022-07-29 12:40:00,174.58,174.79,174.52,174.77,22401.0,159.2043,159.3958,159.1496,159.3775,22401.0
2022-07-29 12:50:00,174.75,174.97,174.72,174.86,33370.0,159.3593,159.5599,159.3319,159.4596,33370.0
2022-07-29 13:00:00,174.85,174.93,174.75,174.92,17224.0,159.4505,159.5235,159.3593,159.5143,17224.0
2022-07-29 13:10:00,174.9,174.96,174.71,174.73,19139.0,159.4961,159.5508,159.3228,159.3411,19139.0
2022-07-29 13:20:00,174.74,174.76,174.3,174.35,15009.0,159.3502,159.3684,158.9489,158.9945,15009.0
2022-07-29 13:30:00,174.37,174.55,174.37,174.55,21476.0,159.0128,159.1769,159.0128,159.1769,21476.0
2022-07-29 13:40:00,174.54,174.59,174.46,174.49,24262.0,159.1678,159.2134,159.0948,159.1222,24262.0
2022-07-29 13:50:00,174.48,174.8,174.48,174.66,18345.0,159.1131,159.4049,159.1131,159.2772,18345.0
2022-07-29 14:00:00,174.69,174.72,174.49,174.55,18438.0,159.3046,159.3319,159.1222,159.1769,18438.0
2022-07-29 14:10:00,174.52,174.59,174.42,174.5,22441.0,159.1496,159.2134,159.0584,159.1313,22441.0
2022-07-29 14:20:00,174.5,174.5,174.34,174.5,20468.0,159.1313,159.1313,158.9854,159.1313,20468.0
2022-07-29 14:30:00,174.5,174.67,174.42,174.53,23775.0,159.1313,159.2863,159.0584,159.1587,23775.0
2022-07-29 14:40:00,174.52,174.53,174.33,174.45,19830.0,159.1496,159.1587,158.9763,159.0857,19830.0
2022-07-29 14:50:00,174.44,174.64,174.4,174.54,21567.0,159.0766,159.259,159.0401,159.1678,21567.0
2022-07-29 15:00:00,174.56,174.82,174.53,174.63,31530.0,159.186,159.4231,159.1587,159.2499,31530.0
2022-07-29 15:10:00,174.63,174.77,174.51,174.67,31065.0,159.2499,159.3775,159.1404,159.2863,31065.0
2022-07-29 15:20:00,174.67,174.99,174.6,174.99,32614.0,159.2863,159.5782,159.2225,159.5782,32614.0
2022-07-29 15:30:00,174.98,175.08,174.72,174.91,44235.0,159.569,159.6602,159.3319,159.5052,44235.0
2022-07-29 15:40:00,174.92,175.1,174.85,175.05,60961.0,159.5143,159.6785,159.4505,159.6329,60961.0
2022-07-29 15:50:00,175.06,175.48,174.94,174.94,321696.0,159.642,160.025,159.5326,159.5326,321696.0
2022-08-01 09:30:00,174.47,176.19,174.47,175.96,175810.0,159.104,160.6725,159.104,160.4627,175810.0
2022-08-01 09:40:00,175.96,176.44,175.77,176.31,62023.0,160.4627,160.9005,160.2895,160.7819,62023.0
2022-08-01 09:50:00,176.38,176.68,176.3,176.68,58907.0,160.8457,161.1193,160.7728,161.1193,58907.0
2022-08-01 10:00:00,176.64,176.95,176.42,176.93,54919.0,161.0828,161.3655,160.8822,161.3473,54919.0
2022-08-01 10:10:00,176.94,176.98,176.22,176.31,55513.0,161.3564,161.3929,160.6998,160.7819,55513.0
2022-08-01 10:20:00,176.33,176.78,176.27,176.58,60627.0,160.8001,161.2105,160.7454,161.0281,60627.0
2022-08-01 10:30:00,176.58,177.21,176.52,177.21,75700.0,161.0281,161.6026,160.9734,161.6026,75700.0
2022-08-01 10:40:00,177.23,177.46,177.15,177.41,41139.0,161.6209,161.8306,161.5479,161.785,41139.0
2022-08-01 10:50:00,177.39,177.69,177.19,177.26,47620.0,161.7668,162.0404,161.5844,161.6482,47620.0
2022-08-01 11:00:00,177.21,177.22,176.91,177.1,35572.0,161.6026,161.6118,161.3291,161.5023,35572.0
2022-08-01 11:10:00,177.11,177.18,176.75,176.75,26314.0,161.5115,161.5753,161.1832,161.1832,26314.0
2022-08-01 11:20:00,176.74,177.28,176.67,177.21,29988.0,161.174,161.6665,161.1102,161.6026,29988.0
2022-08-01 11:30:00,177.23,177.33,177.05,177.14,21028.0,161.6209,161.7121,161.4567,161.5388,21028.0
2022-08-01 11:40:00,177.13,177.47,177.01,177.4,18773.0,161.5297,161.8397,161.4203,161.7759,18773.0
2022-08-01 11:50:00,177.4,177.43,177.12,177.12,22965.0,161.7759,161.8033,161.5206,161.5206,22965.0
2022-08-01 12:00:00,177.14,177.31,177.06,177.15,23102.0,161.5388,161.6938,161.4659,161.5479,23102.0
2022-08-01 12:10:00,177.15,177.18,176.82,176.88,33266.0,161.5479,161.5753,161.247,161.3017,33266.0
2022-08-01 12:20:00,176.86,177.12,176.79,177.06,16297.0,161.2835,161.5206,161.2196,161.4659,16297.0
2022-08-01 12:30:00,177.08,177.35,176.99,177.35,22684.0,161.4841,161.7303,161.402,161.7303,22684.0
2022-08-01 12:40:00,177.32,177.42,177.14,177.28,23622.0,161.703,161.7941,161.5388,161.6665,23622.0
2022-08-01 12:50:00,177.3,177.31,177.02,177.23,23704.0,161.6847,161.6938,161.4294,161.6209,23704.0
2022-08-01 13:00:00,177.25,177.25,176.9,177.09,47530.0,161.6391,161.6391,161.3199,161.4932,47530.0
2022-08-01 13:10:00,177.09,177.36,177.01,177.14,22022.0,161.4932,161.7394,161.4203,161.5388,22022.0
2022-08-01 13:20:00,177.16,177.3,176.91,176.91,26939.0,161.557,161.6847,161.3291,161.3291,26939.0
2022-08-01 13:30:00,176.88,176.95,176.73,176.9,19551.0,161.3017,161.3655,161.1649,161.3199,19551.0
2022-08-01 13:40:00,176.9,176.93,176.61,176.8,36294.0,161.3199,161.3473,161.0555,161.2288,36294.0
2022-08-01 13:50:00,176.79,176.8,176.56,176.65,20487.0,161.2196,161.2288,161.0099,161.092,20487.0
2022-08-01 14:00:00,176.62,176.62,176.34,176.48,23909.0,161.0646,161.0646,160.8093,160.9369,23909.0
2022-08-01 14:10:00,176.47,176.57,176.31,176.4,19966.0,160.9278,161.019,160.7819,160.864,19966.0
2022-08-01 14:20:00,176.36,176.58,176.26,176.54,24689.0,160.8275,161.0281,160.7363,160.9917,24689.0
2022-08-01 14:30:00,176.53,176.68,176.45,176.58,44520.0,160.9825,161.1193,160.9096,161.0281,44520.0
2022-08-01 14:40:00,176.58,176.62,176.32,176.44,27567.0,161.0281,161.0646,160.791,160.9005,27567.0
2022-08-01 14:50:00,176.4,176.86,176.37,176.7,30110.0,160.864,161.2835,160.8366,161.1376,30110.0
2022-08-01 15:00:00,176.69,176.89,176.59,176.84,26924.0,161.1284,161.3108,161.0372,161.2652,26924.0
2022-08-01 15:10:00,176.82,177.04,176.8,177.0,26571.0,161.247,161.4476,161.2288,161.4111,26571.0
2022-08-01 15:20:00,176.99,177.07,176.83,176.94,32105.0,161.402,161.475,161.2561,161.3564,32105.0
2022-08-01 15:30:00,176.93,176.93,176.63,176.75,39785.0,161.3473,161.3473,161.0737,161.1832,39785.0
2022-08-01 15:40:00,176.75,176.89,176.5,176.88,54648.0,161.1832,161.3108,160.9552,161.3017,54648.0
2022-08-01 15:50:00,176.94,177.12,176.78,176.98,215416.0,161.3564,161.5206,161.2105,161.3929,215416.0
2022-08-02 09:30:00,176.94,177.15,175.48,175.54,157939.0,161.3564,161.5479,160.025,160.0797,157939.0
2022-08-02 09:40:00,175.63,176.21,175.56,175.94,49423.0,160.1618,160.6907,160.098,160.4445,49423.0
2022-08-02 09:50:00,175.96,176.19,175.67,176.02,44727.0,160.4627,160.6725,160.1983,160.5175,44727.0
2022-08-02 10:00:00,175.97,176.17,175.71,175.74,41904.0,160.4719,160.6542,160.2348,160.2621,41904.0
2022-08-02 10:10:00,175.69,175.96,175.56,175.72,52499.0,160.2165,160.4627,160.098,160.2439,52499.0
2022-08-02 10:20:00,175.76,175.84,175.56,175.63,38245.0,160.2804,160.3533,160.098,160.1618,38245.0
2022-08-02 10:30:00,175.67,175.81,175.54,175.59,40653.0,160.1983,160.3259,160.0797,160.1253,40653.0
2022-08-02 10:40:00,175.59,175.76,175.43,175.58,43921.0,160.1253,160.2804,159.9794,160.1162,43921.0
2022-08-02 10:50:00,175.56,176.06,175.55,175.78,42366.0,160.098,160.5539,160.0888,160.2986,42366.0
2022-08-02 11:00:00,175.8,176.27,175.77,176.27,26656.0,160.3168,160.7454,160.2895,160.7454,26656.0
2022-08-02 11:10:00,176.27,176.54,176.2,176.37,21425.0,160.7454,160.9917,160.6816,160.8366,21425.0
2022-08-02 11:20:00,176.38,176.39,176.11,176.27,18009.0,160.8457,160.8549,160.5995,160.7454,18009.0
2022-08-02 11:30:00,176.3,176.35,176.09,176.18,27129.0,160.7728,160.8184,160.5813,160.6634,27129.0
2022-08-02 11:40:00,176.2,176.51,176.12,176.41,25253.0,160.6816,160.9643,160.6086,160.8731,25253.0
2022-08-02 11:50:00,176.42,176.42,175.96,176.13,49774.0,160.8822,160.8822,160.4627,160.6178,49774.0
2022-08-02 12:00:00,176.16,176.36,176.06,176.06,24372.0,160.6451,160.8275,160.5539,160.5539,24372.0
2022-08-02 12:10:00,176.07,176.33,176.04,176.33,28947.0,160.563,160.8001,160.5357,160.8001,28947.0
2022-08-02 12:20:00,176.29,176.62,176.23,176.6,25954.0,160.7637,161.0646,160.709,161.0464,25954.0
2022-08-02 12:30:00,176.59,176.6,176.32,176.4,19421.0,161.0372,161.0464,160.791,160.864,19421.0
2022-08-02 12:40:00,176.44,176.91,176.43,176.9,26714.0,160.9005,161.3291,160.8913,161.3199,26714.0
2022-08-02 12:50:00,176.9,177.04,176.86,176.92,27053.0,161.3199,161.4476,161.2835,161.3382,27053.0
2022-08-02 13:00:00,176.91,176.93,176.7,176.78,18271.0,161.3291,161.3473,161.1376,161.2105,18271.0
2022-08-02 13:10:00,176.78,176.79,176.57,176.61,23675.0,161.2105,161.2196,161.019,161.0555,23675.0
2022-08-02 13:20:00,176.61,176.62,176.0,176.14,28970.0,161.0555,161.0646,160.4992,160.6269,28970.0
2022-08-02 13:30:00,176.11,176.17,175.53,175.61,54589.0,160.5995,160.6542,160.0706,160.1436,54589.0
2022-08-02 13:40:00,175.65,175.72,175.33,175.38,32379.0,160.18,160.2439,159.8882,159.9338,32379.0
2022-08-02 13:50:00,175.33,175.55,175.28,175.45,25633.0,159.8882,160.0888,159.8426,159.9977,25633.0
2022-08-02 14:00:00,175.46,175.72,175.29,175.7,28384.0,160.0068,160.2439,159.8517,160.2256,28384.0
2022-08-02 14:10:00,175.72,175.72,175.38,175.41,20306.0,160.2439,160.2439,159.9338,159.9612,20306.0
2022-08-02 14:20:00,175.42,175.73,175.4,175.69,23547.0,159.9703,160.253,159.9521,160.2165,23547.0
2022-08-02 14:30:00,175.67,175.77,175.39,175.48,29375.0,160.1983,160.2895,159.9429,160.025,29375.0
2022-08-02 14:40:00,175.48,175.54,175.33,175.46,24672.0,160.025,160.0797,159.8882,160.0068,24672.0
2022-08-02 14:50:00,175.51,175.53,175.33,175.43,24428.0,160.0524,160.0706,159.8882,159.9794,24428.0
2022-08-02 15:00:00,175.43,175.66,175.43,175.52,28070.0,159.9794,160.1892,159.9794,160.0615,28070.0
2022-08-02 15:10:00,175.53,175.6,175.25,175.34,29459.0,160.0706,160.1344,159.8153,159.8973,29459.0
2022-08-02 15:20:00,175.33,175.51,175.22,175.5,39201.0,159.8882,160.0524,159.7879,160.0432,39201.0
2022-08-02 15:30:00,175.51,175.82,175.48,175.72,43723.0,160.0524,160.3351,160.025,160.2439,43723.0
2022-08-02 15:40:00,175.72,175.85,175.56,175.69,69920.0,160.2439,160.3624,160.098,160.2165,69920.0
2022-08-02 15:50:00,175.68,175.73,175.28,175.51,267297.0,160.2074,160.253,159.8426,160.0524,267297.0
2022-08-03 09:30:00,174.91,175.35,174.63,175.17,121783.0,159.5052,159.9065,159.2499,159.7423,121783.0
2022-08-03 09:40:00,175.19,175.24,174.34,174.61,52633.0,159.7606,159.8061,158.9854,159.2316,52633.0
2022-08-03 09:50:00,174.57,175.04,174.5,174.89,31714.0,159.1952,159.6238,159.1313,159.487,31714.0
2022-08-03 10:00:00,174.81,175.06,174.24,175.06,56237.0,159.414,159.642,158.8942,159.642,56237.0
2022-08-03 10:10:00,175.08,175.19,174.86,174.96,32170.0,159.6602,159.7606,159.4596,159.5508,32170.0
2022-08-03 10:20:00,174.92,175.38,174.85,175.31,25670.0,159.5143,159.9338,159.4505,159.87,25670.0
2022-08-03 10:30:00,175.36,175.45,174.91,175.09,23826.0,159.9156,159.9977,159.5052,159.6694,23826.0
2022-08-03 10:40:00,175.06,175.63,175.05,175.61,27470.0,159.642,160.1618,159.6329,160.1436,27470.0
2022-08-03 10:50:00,175.6,175.65,175.39,175.64,28150.0,160.1344,160.18,159.9429,160.1709,28150.0
2022-08-03 11:00:00,175.64,176.04,175.63,176.01,27248.0,160.1709,160.5357,160.1618,160.5083,27248.0
2022-08-03 11:10:00,176.0,176.18,175.85,175.85,33851.0,160.4992,160.6634,160.3624,160.3624,33851.0
2022-08-03 11:20:00,175.82,176.05,175.82,175.9,30536.0,160.3351,160.5448,160.3351,160.408,30536.0
2022-08-03 11:30:00,175.86,176.11,175.85,176.07,44281.0,160.3715,160.5995,160.3624,160.563,44281.0
2022-08-03 11:40:00,176.08,176.19,175.81,175.83,34010.0,160.5722,160.6725,160.3259,160.3442,34010.0
2022-08-03 11:50:00,175.79,176.03,175.68,175.93,46042.0,160.3077,160.5266,160.2074,160.4354,46042.0
2022-08-03 12:00:00,175.95,176.16,175.87,176.16,44336.0,160.4536,160.6451,160.3807,160.6451,44336.0
2022-08-03 12:10:00,176.17,176.32,175.82,175.99,67697.0,160.6542,160.791,160.3351,160.4901,67697.0
2022-08-03 12:20:00,175.99,176.12,175.9,176.0,18322.0,160.4901,160.6086,160.408,160.4992,18322.0
2022-08-03 12:30:00,175.97,176.15,175.93,175.96,58502.0,160.4719,160.636,160.4354,160.4627,58502.0
2022-08-03 12:40:00,175.97,176.16,175.97,176.06,41418.0,160.4719,160.6451,160.4719,160.5539,41418.0
2022-08-03 12:50:00,176.09,176.28,176.03,176.11,135690.0,160.5813,160.7546,160.5266,160.5995,135690.0
2022-08-03 13:00:00,176.09,176.14,175.94,175.97,21930.0,160.5813,160.6269,160.4445,160.4719,21930.0
2022-08-03 13:10:00,175.94,175.98,175.65,175.78,37723.0,160.4445,160.481,160.18,160.2986,37723.0
2022-08-03 13:20:00,175.78,176.19,175.73,176.09,24163.0,160.2986,160.6725,160.253,160.5813,24163.0
2022-08-03 13:30:00,176.08,176.1,176.0,176.0,28042.0,160.5722,160.5904,160.4992,160.4992,28042.0
2022-08-03 13:40:00,176.0,176.1,175.93,176.08,29994.0,160.4992,160.5904,160.4354,160.5722,29994.0
2022-08-03 13:50:00,176.1,176.1,175.93,176.02,25601.0,160.5904,160.5904,160.4354,160.5175,25601.0
2022-08-03 14:00:00,176.01,176.1,175.89,176.05,17428.0,160.5083,160.5904,160.3989,160.5448,17428.0
2022-08-03 14:10:00,176.08,176.31,176.08,176.28,41734.0,160.5722,160.7819,160.5722,160.7546,41734.0
2022-08-03 14:20:00,176.29,176.34,176.16,176.22,53887.0,160.7637,160.8093,160.6451,160.6998,53887.0
2022-08-03 14:30:00,176.23,176.31,176.2,176.2,19226.0,160.709,160.7819,160.6816,160.6816,19226.0
2022-08-03 14:40:00,176.2,176.25,176.01,176.21,21222.0,160.6816,160.7272,160.5083,160.6907,21222.0
2022-08-03 14:50:00,176.2,176.24,176.1,176.11,15724.0,160.6816,160.7181,160.5904,160.5995,15724.0
2022-08-03 15:00:00,176.09,176.21,176.06,176.11,29438.0,160.5813,160.6907,160.5539,160.5995,29438.0
2022-08-03 15:10:00,176.03,176.08,175.96,176.08,29032.0,160.5266,160.5722,160.4627,160.5722,29032.0
2022-08-03 15:20:00,176.09,176.13,175.97,176.13,36825.0,160.5813,160.6178,160.4719,160.6178,36825.0
2022-08-03 15:30:00,176.14,176.49,176.11,176.47,63772.0,160.6269,160.9461,160.5995,160.9278,63772.0
2022-08-03 15:40:00,176.47,176.82,176.44,176.67,89238.0,160.9278,161.247,160.9005,161.1102,89238.0
2022-08-03 15:50:00,176.68,177.06,176.68,176.77,453304.0,161.1193,161.4659,161.1193,161.2014,453304.0
2022-08-04 09:30:00,176.42,176.74,175.87,176.36,171773.0,160.8822,161.174,160.3807,160.8275,171773.0
2022-08-04 09:40:00,176.35,176.71,175.93,175.98,45521.0,160.8184,161.1467,160.4354,160.481,45521.0
2022-08-04 09:50:00,175.99,176.13,175.66,175.84,45885.0,160.4901,160.6178,160.1892,160.3533,45885.0
2022-08-04 10:00:00,175.82,175.83,175.48,175.61,37687.0,160.3351,160.3442,160.025,160.1436,37687.0
2022-08-04 10:10:00,175.63,175.82,175.39,175.52,39912.0,160.1618,160.3351,159.9429,160.0615,39912.0
2022-08-04 10:20:00,175.51,175.56,175.16,175.3,52646.0,160.0524,160.098,159.7332,159.8609,52646.0
2022-08-04 10:30:00,175.25,175.43,175.0,175.11,28107.0,159.8153,159.9794,159.5873,159.6876,28107.0
2022-08-04 10:40:00,175.1,175.65,175.09,175.62,36074.0,159.6785,160.18,159.6694,160.1527,36074.0
2022-08-04 10:50:00,175.6,175.71,175.36,175.38,59078.0,160.1344,160.2348,159.9156,159.9338,59078.0
2022-08-04 11:00:00,175.37,175.42,175.0,175.3,38829.0,159.9247,159.9703,159.5873,159.8609,38829.0
2022-08-04 11:10:00,175.31,175.44,175.14,175.4,29922.0,159.87,159.9885,159.715,159.9521,29922.0
2022-08-04 11:20:00,175.42,175.57,175.21,175.3,20257.0,159.9703,160.1071,159.7788,159.8609,20257.0
2022-08-04 11:30:00,175.3,175.42,175.11,175.12,23988.0,159.8609,159.9703,159.6876,159.6967,23988.0
2022-08-04 11:40:00,175.13,175.73,175.11,175.72,18089.0,159.7058,160.253,159.6876,160.2439,18089.0
2022-08-04 11:50:00,175.75,175.84,175.68,175.72,19724.0,160.2712,160.3533,160.2074,160.2439,19724.0
2022-08-04 12:00:00,175.73,175.75,175.35,175.35,15577.0,160.253,160.2712,159.9065,159.9065,15577.0
2022-08-04 12:10:00,175.31,175.38,175.15,175.3,21522.0,159.87,159.9338,159.7241,159.8609,21522.0
2022-08-04 12:20:00,175.3,175.3,175.1,175.16,19346.0,159.8609,159.8609,159.6785,159.7332,19346.0
2022-08-04 12:30:00,175.14,175.17,174.97,175.11,17679.0,159.715,159.7423,159.5599,159.6876,17679.0
2022-08-04 12:40:00,175.11,175.37,175.0,175.0,23075.0,159.6876,159.9247,159.5873,159.5873,23075.0
2022-08-04 12:50:00,174.97,175.01,174.77,174.79,26046.0,159.5599,159.5964,159.3775,159.3958,26046.0
2022-08-04 13:00:00,174.72,174.8,174.57,174.68,22054.0,159.3319,159.4049,159.1952,159.2955,22054.0
2022-08-04 13:10:00,174.68,174.96,174.68,174.84,12660.0,159.2955,159.5508,159.2955,159.4414,12660.0
2022-08-04 13:20:00,174.83,174.97,174.69,174.83,16592.0,159.4323,159.5599,159.3046,159.4323,16592.0
2022-08-04 13:30:00,174.84,175.07,174.81,174.98,15500.0,159.4414,159.6511,159.414,159.569,15500.0
2022-08-04 13:40:00,174.96,175.12,174.94,175.12,14912.0,159.5508,159.6967,159.5326,159.6967,14912.0
2022-08-04 13:50:00,175.13,175.13,174.87,174.91,12064.0,159.7058,159.7058,159.4687,159.5052,12064.0
2022-08-04 14:00:00,174.91,175.1,174.89,174.93,16079.0,159.5052,159.6785,159.487,159.5235,16079.0
2022-08-04 14:10:00,174.93,175.0,174.85,175.0,22598.0,159.5235,159.5873,159.4505,159.5873,22598.0
2022-08-04 14:20:00,175.06,175.33,175.03,175.26,29463.0,159.642,159.8882,159.6146,159.8244,29463.0
2022-08-04 14:30:00,175.27,175.4,175.19,175.39,26432.0,159.8335,159.9521,159.7606,159.9429,26432.0
2022-08-04 14:40:00,175.38,175.59,175.26,175.51,24558.0,159.9338,160.1253,159.8244,160.0524,24558.0
2022-08-04 14:50:00,175.53,175.69,175.49,175.57,28327.0,160.0706,160.2165,160.0341,160.1071,28327.0
2022-08-04 15:00:00,175.55,175.61,175.46,175.47,24689.0,160.0888,160.1436,160.0068,160.0159,24689.0
2022-08-04 15:10:00,175.49,175.8,175.49,175.7,25469.0,160.0341,160.3168,160.0341,160.2256,25469.0
2022-08-04 15:20:00,175.69,175.73,175.49,175.7,29938.0,160.2165,160.253,160.0341,160.2256,29938.0
2022-08-04 15:30:00,175.66,175.89,175.56,175.8,45832.0,160.1892,160.3989,160.098,160.3168,45832.0
2022-08-04 15:40:00,175.79,175.8,175.52,175.57,67412.0,160.3077,160.3168,160.0615,160.1071,67412.0
2022-08-04 15:50:00,175.58,175.93,175.44,175.87,337642.0,160.1162,160.4354,159.9885,160.3807,337642.0
2022-08-05 09:30:00,174.81,174.81,173.84,174.04,146272.0,159.414,159.414,158.5294,158.7118,146272.0
2022-08-05 09:40:00,174.11,174.22,173.59,173.78,50978.0,158.7757,158.876,158.3015,158.4747,50978.0
2022-08-05 09:50:00,173.84,173.84,172.95,172.98,46640.0,158.5294,158.5294,157.7178,157.7452,46640.0
2022-08-05 10:00:00,173.02,173.38,172.9,173.34,37666.0,157.7817,158.11,157.6722,158.0735,37666.0
2022-08-05 10:10:00,173.32,173.32,172.83,172.86,38672.0,158.0552,158.0552,157.6084,157.6358,38672.0
2022-08-05 10:20:00,172.88,173.02,172.66,172.81,40531.0,157.654,157.7817,157.4534,157.5902,40531.0
2022-08-05 10:30:00,172.82,172.94,172.67,172.89,37118.0,157.5993,157.7087,157.4625,157.6631,37118.0
2022-08-05 10:40:00,172.93,173.03,172.78,172.81,51057.0,157.6996,157.7908,157.5628,157.5902,51057.0
2022-08-05 10:50:00,172.79,173.0,172.62,172.9,27906.0,157.5719,157.7634,157.4169,157.6722,27906.0
2022-08-05 11:00:00,172.9,172.93,172.51,172.57,42744.0,157.6722,157.6996,157.3166,157.3713,42744.0
2022-08-05 11:10:00,172.55,172.91,172.52,172.85,32504.0,157.3531,157.6814,157.3257,157.6266,32504.0
2022-08-05 11:20:00,172.9,173.06,172.76,172.84,27382.0,157.6722,157.8181,157.5446,157.6175,27382.0
2022-08-05 11:30:00,172.85,172.99,172.62,172.65,23410.0,157.6266,157.7543,157.4169,157.4443,23410.0
2022-08-05 11:40:00,172.62,172.67,172.4,172.58,28399.0,157.4169,157.4625,157.2163,157.3804,28399.0
2022-08-05 11:50:00,172.6,172.65,172.49,172.5,19135.0,157.3987,157.4443,157.2983,157.3075,19135.0
2022-08-05 12:00:00,172.49,172.7,172.43,172.57,20399.0,157.2983,157.4899,157.2436,157.3713,20399.0
2022-08-05 12:10:00,172.63,172.7,172.52,172.65,20724.0,157.426,157.4899,157.3257,157.4443,20724.0
2022-08-05 12:20:00,172.62,172.65,172.51,172.65,20324.0,157.4169,157.4443,157.3166,157.4443,20324.0
2022-08-05 12:30:00,172.65,172.78,172.56,172.69,16233.0,157.4443,157.5628,157.3622,157.4807,16233.0
2022-08-05 12:40:00,172.66,173.14,172.65,173.07,19739.0,157.4534,157.8911,157.4443,157.8273,19739.0
2022-08-05 12:50:00,173.1,173.1,172.91,172.97,17299.0,157.8546,157.8546,157.6814,157.7361,17299.0
2022-08-05 13:00:00,172.96,173.14,172.93,173.05,29955.0,157.727,157.8911,157.6996,157.809,29955.0
2022-08-05 13:10:00,173.05,173.34,173.04,173.15,23170.0,157.809,158.0735,157.7999,157.9002,23170.0
2022-08-05 13:20:00,173.11,173.24,173.07,173.18,20726.0,157.8637,157.9823,157.8273,157.9276,20726.0
2022-08-05 13:30:00,173.18,173.63,173.15,173.63,30509.0,157.9276,158.3379,157.9002,158.3379,30509.0
2022-08-05 13:40:00,173.64,173.73,173.57,173.58,34578.0,158.3471,158.4291,158.2832,158.2923,34578.0
2022-08-05 13:50:00,173.58,173.6,173.34,173.34,16511.0,158.2923,158.3106,158.0735,158.0735,16511.0
2022-08-05 14:00:00,173.33,173.42,173.29,173.31,11087.0,158.0644,158.1464,158.0279,158.0461,11087.0
2022-08-05 14:10:00,173.3,173.44,173.24,173.42,13250.0,158.037,158.1647,157.9823,158.1464,13250.0
2022-08-05 14:20:00,173.43,173.55,173.15,173.15,21591.0,158.1556,158.265,157.9002,157.9002,21591.0
2022-08-05 14:30:00,173.16,173.52,173.13,173.5,26243.0,157.9093,158.2376,157.882,158.2194,26243.0
2022-08-05 14:40:00,173.5,173.57,173.36,173.57,30246.0,158.2194,158.2832,158.0917,158.2832,30246.0
2022-08-05 14:50:00,173.57,173.75,173.42,173.59,37292.0,158.2832,158.4474,158.1464,158.3015,37292.0
2022-08-05 15:00:00,173.59,173.84,173.57,173.73,61363.0,158.3015,158.5294,158.2832,158.4291,61363.0
2022-08-05 15:10:00,173.74,173.98,173.74,173.82,33117.0,158.4383,158.6571,158.4383,158.5112,33117.0
2022-08-05 15:20:00,173.83,173.93,173.73,173.89,32284.0,158.5203,158.6115,158.4291,158.575,32284.0
2022-08-05 15:30:00,173.89,174.19,173.88,174.07,60890.0,158.575,158.8486,158.5659,158.7392,60890.0
2022-08-05 15:40:00,174.07,174.35,173.97,174.35,110529.0,158.7392,158.9945,158.648,158.9945,110529.0
2022-08-05 15:50:00,174.35,174.7,174.35,174.55,229451.0,158.9945,159.3137,158.9945,159.1769,229451.0
2022-08-08 09:30:00,175.79,176.01,174.64,174.92,73865.0,160.3077,160.5083,159.259,159.5143,73865.0
2022-08-08 09:40:00,174.95,175.27,174.53,175.17,38299.0,159.5417,159.8335,159.1587,159.7423,38299.0
2022-08-08 09:50:00,175.21,175.43,175.08,175.27,37144.0,159.7788,159.9794,159.6602,159.8335,37144.0
2022-08-08 10:00:00,175.29,175.37,175.06,175.24,37279.0,159.8517,159.9247,159.642,159.8061,37279.0
2022-08-08 10:10:00,175.26,175.35,175.09,175.26,31706.0,159.8244,159.9065,159.6694,159.8244,31706.0
2022-08-08 10:20:00,175.28,175.32,175.1,175.27,25951.0,159.8426,159.8791,159.6785,159.8335,25951.0
2022-08-08 10:30:00,175.3,175.41,174.99,175.4,26746.0,159.8609,159.9612,159.5782,159.9521,26746.0
2022-08-08 10:40:00,175.42,175.54,175.25,175.33,26171.0,159.9703,160.0797,159.8153,159.8882,26171.0
2022-08-08 10:50:00,175.31,175.33,175.0,175.02,28880.0,159.87,159.8882,159.5873,159.6055,28880.0
2022-08-08 11:00:00,175.01,175.04,174.8,174.93,22414.0,159.5964,159.6238,159.4049,159.5235,22414.0
2022-08-08 11:10:00,174.92,175.0,174.8,174.97,27748.0,159.5143,159.5873,159.4049,159.5599,27748.0
2022-08-08 11:20:00,174.95,175.08,174.74,174.8,23903.0,159.5417,159.6602,159.3502,159.4049,23903.0
2022-08-08 11:30:00,174.8,174.91,174.63,174.66,23557.0,159.4049,159.5052,159.2499,159.2772,23557.0
2022-08-08 11:40:00,174.61,174.63,174.34,174.54,28795.0,159.2316,159.2499,158.9854,159.1678,28795.0
2022-08-08 11:50:00,174.54,174.63,174.4,174.4,24013.0,159.1678,159.2499,159.0401,159.0401,24013.0
2022-08-08 12:00:00,174.4,174.45,174.06,174.06,33355.0,159.0401,159.0857,158.7301,158.7301,33355.0
2022-08-08 12:10:00,174.06,174.09,173.87,173.93,35928.0,158.7301,158.7574,158.5568,158.6115,35928.0
2022-08-08 12:20:00,173.92,174.07,173.82,173.88,20610.0,158.6024,158.7392,158.5112,158.5659,20610.0
2022-08-08 12:30:00,173.86,173.89,173.69,173.69,18805.0,158.5477,158.575,158.3927,158.3927,18805.0
2022-08-08 12:40:00,173.69,173.85,173.62,173.69,17385.0,158.3927,158.5386,158.3288,158.3927,17385.0
2022-08-08 12:50:00,173.69,173.79,173.59,173.66,17799.0,158.3927,158.4839,158.3015,158.3653,17799.0
2022-08-08 13:00:00,173.63,173.68,173.5,173.66,14150.0,158.3379,158.3835,158.2194,158.3653,14150.0
2022-08-08 13:10:00,173.64,173.87,173.56,173.87,9199.0,158.3471,158.5568,158.2741,158.5568,9199.0
2022-08-08 13:20:00,173.84,173.89,173.6,173.6,15486.0,158.5294,158.575,158.3106,158.3106,15486.0
2022-08-08 13:30:00,173.64,173.72,173.5,173.56,25098.0,158.3471,158.42,158.2194,158.2741,25098.0
2022-08-08 13:40:00,173.54,173.85,173.53,173.76,24232.0,158.2559,158.5386,158.2468,158.4565,24232.0
2022-08-08 13:50:00,173.82,174.02,173.77,173.9,21790.0,158.5112,158.6936,158.4656,158.5842,21790.0
2022-08-08 14:00:00,173.89,173.92,173.55,173.64,31728.0,158.575,158.6024,158.265,158.3471,31728.0
2022-08-08 14:10:00,173.64,173.64,173.35,173.43,23675.0,158.3471,158.3471,158.0826,158.1556,23675.0
2022-08-08 14:20:00,173.46,173.49,173.32,173.42,15092.0,158.1829,158.2103,158.0552,158.1464,15092.0
2022-08-08 14:30:00,173.5,173.77,173.48,173.75,26483.0,158.2194,158.4656,158.2012,158.4474,26483.0
2022-08-08 14:40:00,173.75,173.88,173.61,173.67,20884.0,158.4474,158.5659,158.3197,158.3744,20884.0
2022-08-08 14:50:00,173.64,173.88,173.57,173.8,19592.0,158.3471,158.5659,158.2832,158.493,19592.0
2022-08-08 15:00:00,173.79,173.87,173.61,173.72,17911.0,158.4839,158.5568,158.3197,158.42,17911.0
2022-08-08 15:10:00,173.7,173.71,173.44,173.55,22338.0,158.4018,158.4109,158.1647,158.265,22338.0
2022-08-08 15:20:00,173.55,173.64,173.47,173.48,28929.0,158.265,158.3471,158.192,158.2012,28929.0
2022-08-08 15:30:00,173.45,173.73,173.41,173.42,39002.0,158.1738,158.4291,158.1373,158.1464,39002.0
2022-08-08 15:40:00,173.44,173.8,173.41,173.67,68759.0,158.1647,158.493,158.1373,158.3744,68759.0
2022-08-08 15:50:00,173.65,174.0,173.63,173.87,231022.0,158.3562,158.6754,158.3379,158.5568,231022.0
2022-08-09 09:30:00,174.89,174.89,173.95,174.4,71065.0,159.487,159.487,158.6298,159.0401,71065.0
2022-08-09 09:40:00,174.4,174.53,174.15,174.28,41072.0,159.0401,159.1587,158.8121,158.9307,41072.0
2022-08-09 09:50:00,174.17,174.77,173.96,174.75,27190.0,158.8304,159.3775,158.6389,159.3593,27190.0
2022-08-09 10:00:00,174.67,175.0,174.59,174.85,33591.0,159.2863,159.5873,159.2134,159.4505,33591.0
2022-08-09 10:10:00,174.84,175.08,174.73,174.81,36086.0,159.4414,159.6602,159.3411,159.414,36086.0
2022-08-09 10:20:00,174.85,175.02,174.79,174.97,28450.0,159.4505,159.6055,159.3958,159.5599,28450.0
2022-08-09 10:30:00,175.0,175.07,174.83,174.96,17619.0,159.5873,159.6511,159.4323,159.5508,17619.0
2022-08-09 10:40:00,175.03,175.09,174.89,175.06,30756.0,159.6146,159.6694,159.487,159.642,30756.0
2022-08-09 10:50:00,175.06,175.15,174.51,174.52,29167.0,159.642,159.7241,159.1404,159.1496,29167.0
2022-08-09 11:00:00,174.55,174.84,174.42,174.82,39379.0,159.1769,159.4414,159.0584,159.4231,39379.0
2022-08-09 11:10:00,174.83,175.12,174.7,175.07,40519.0,159.4323,159.6967,159.3137,159.6511,40519.0
2022-08-09 11:20:00,175.06,175.08,174.93,174.94,33276.0,159.642,159.6602,159.5235,159.5326,33276.0
2022-08-09 11:30:00,175.0,175.02,174.85,174.88,30165.0,159.5873,159.6055,159.4505,159.4779,30165.0
2022-08-09 11:40:00,174.9,174.96,174.82,174.95,17602.0,159.4961,159.5508,159.4231,159.5417,17602.0
2022-08-09 11:50:00,174.96,175.08,174.92,174.99,45046.0,159.5508,159.6602,159.5143,159.5782,45046.0
2022-08-09 12:00:00,175.0,175.19,174.94,175.17,17472.0,159.5873,159.7606,159.5326,159.7423,17472.0
2022-08-09 12:10:00,175.14,175.23,174.95,174.95,23861.0,159.715,159.797,159.5417,159.5417,23861.0
2022-08-09 12:20:00,174.94,175.0,174.71,174.72,18360.0,159.5326,159.5873,159.3228,159.3319,18360.0
2022-08-09 12:30:00,174.73,174.75,174.57,174.65,22164.0,159.3411,159.3593,159.1952,159.2681,22164.0
2022-08-09 12:40:00,174.62,174.82,174.57,174.81,18865.0,159.2408,159.4231,159.1952,159.414,18865.0
2022-08-09 12:50:00,174.81,174.97,174.78,174.87,16658.0,159.414,159.5599,159.3867,159.4687,16658.0
2022-08-09 13:00:00,174.91,174.92,174.55,174.61,15914.0,159.5052,159.5143,159.1769,159.2316,15914.0
2022-08-09 13:10:00,174.61,174.87,174.59,174.79,22792.0,159.2316,159.4687,159.2134,159.3958,22792.0
2022-08-09 13:20:00,174.8,174.91,174.74,174.77,12768.0,159.4049,159.5052,159.3502,159.3775,12768.0
2022-08-09 13:30:00,174.79,174.89,174.7,174.76,16651.0,159.3958,159.487,159.3137,159.3684,16651.0
2022-08-09 13:40:00,174.75,174.75,174.54,174.63,23623.0,159.3593,159.3593,159.1678,159.2499,23623.0
2022-08-09 13:50:00,174.64,174.83,174.56,174.71,33672.0,159.259,159.4323,159.186,159.3228,33672.0
2022-08-09 14:00:00,174.69,174.86,174.59,174.7,26833.0,159.3046,159.4596,159.2134,159.3137,26833.0
2022-08-09 14:10:00,174.69,174.73,174.36,174.41,24302.0,159.3046,159.3411,159.0037,159.0492,24302.0
2022-08-09 14:20:00,174.41,174.43,174.21,174.3,25359.0,159.0492,159.0675,158.8669,158.9489,25359.0
2022-08-09 14:30:00,174.28,174.46,174.2,174.36,25608.0,158.9307,159.0948,158.8577,159.0037,25608.0
2022-08-09 14:40:00,174.35,174.48,174.27,174.44,25600.0,158.9945,159.1131,158.9216,159.0766,25600.0
2022-08-09 14:50:00,174.43,174.76,174.4,174.67,24791.0,159.0675,159.3684,159.0401,159.2863,24791.0
2022-08-09 15:00:00,174.68,174.75,174.52,174.64,21856.0,159.2955,159.3593,159.1496,159.259,21856.0
2022-08-09 15:10:00,174.63,174.63,174.4,174.42,39657.0,159.2499,159.2499,159.0401,159.0584,39657.0
2022-08-09 15:20:00,174.44,174.69,174.44,174.6,39541.0,159.0766,159.3046,159.0766,159.2225,39541.0
2022-08-09 15:30:00,174.61,174.75,174.59,174.69,73606.0,159.2316,159.3593,159.2134,159.3046,73606.0
2022-08-09 15:40:00,174.7,174.76,174.46,174.53,64863.0,159.3137,159.3684,159.0948,159.1587,64863.0
2022-08-09 15:50:00,174.55,174.61,174.12,174.49,265204.0,159.1769,159.2316,158.7848,159.1222,265204.0
2022-08-10 09:30:00,175.61,176.43,175.37,175.44,151657.0,160.1436,160.8913,159.9247,159.9885,151657.0
2022-08-10 09:40:00,175.52,176.19,175.5,176.06,111726.0,160.0615,160.6725,160.0432,160.5539,111726.0
2022-08-10 09:50:00,176.06,176.13,175.82,176.11,54797.0,160.5539,160.6178,160.3351,160.5995,54797.0
2022-08-10 10:00:00,176.11,176.24,175.91,176.14,48908.0,160.5995,160.7181,160.4171,160.6269,48908.0
2022-08-10 10:10:00,176.13,176.26,175.92,176.24,41395.0,160.6178,160.7363,160.4263,160.7181,41395.0
2022-08-10 10:20:00,176.25,176.27,175.79,175.84,27882.0,160.7272,160.7454,160.3077,160.3533,27882.0
2022-08-10 10:30:00,175.86,175.86,175.49,175.56,26236.0,160.3715,160.3715,160.0341,160.098,26236.0
2022-08-10 10:40:00,175.58,175.86,175.54,175.76,17683.0,160.1162,160.3715,160.0797,160.2804,17683.0
2022-08-10 10:50:00,175.78,175.79,175.57,175.57,22472.0,160.2986,160.3077,160.1071,160.1071,22472.0
2022-08-10 11:00:00,175.59,175.88,175.58,175.77,34148.0,160.1253,160.3898,160.1162,160.2895,34148.0
2022-08-10 11:10:00,175.79,175.79,175.3,175.44,23788.0,160.3077,160.3077,159.8609,159.9885,23788.0
2022-08-10 11:20:00,175.42,175.56,175.39,175.43,52786.0,159.9703,160.098,159.9429,159.9794,52786.0
2022-08-10 11:30:00,175.42,175.67,175.31,175.36,25736.0,159.9703,160.1983,159.87,159.9156,25736.0
2022-08-10 11:40:00,175.33,175.37,175.24,175.34,22963.0,159.8882,159.9247,159.8061,159.8973,22963.0
2022-08-10 11:50:00,175.32,175.44,175.18,175.21,26707.0,159.8791,159.9885,159.7514,159.7788,26707.0
2022-08-10 12:00:00,175.16,175.18,174.8,174.85,21269.0,159.7332,159.7514,159.4049,159.4505,21269.0
2022-08-10 12:10:00,174.87,174.92,174.77,174.84,19244.0,159.4687,159.5143,159.3775,159.4414,19244.0
2022-08-10 12:20:00,174.86,174.94,174.72,174.83,15324.0,159.4596,159.5326,159.3319,159.4323,15324.0
2022-08-10 12:30:00,174.84,174.92,174.77,174.92,8769.0,159.4414,159.5143,159.3775,159.5143,8769.0
2022-08-10 12:40:00,174.91,175.2,174.91,175.17,15453.0,159.5052,159.7697,159.5052,159.7423,15453.0
2022-08-10 12:50:00,175.18,175.23,175.04,175.16,25182.0,159.7514,159.797,159.6238,159.7332,25182.0
2022-08-10 13:00:00,175.17,175.33,175.08,175.21,14332.0,159.7423,159.8882,159.6602,159.7788,14332.0
2022-08-10 13:10:00,175.25,175.36,175.2,175.24,13268.0,159.8153,159.9156,159.7697,159.8061,13268.0
2022-08-10 13:20:00,175.26,175.36,175.22,175.25,14374.0,159.8244,159.9156,159.7879,159.8153,14374.0
2022-08-10 13:30:00,175.21,175.3,175.13,175.25,18019.0,159.7788,159.8609,159.7058,159.8153,18019.0
2022-08-10 13:40:00,175.25,175.43,175.23,175.43,19693.0,159.8153,159.9794,159.797,159.9794,19693.0
2022-08-10 13:50:00,175.46,175.49,175.13,175.15,33758.0,160.0068,160.0341,159.7058,159.7241,33758.0
2022-08-10 14:00:00,175.21,175.27,175.08,175.13,21906.0,159.7788,159.8335,159.6602,159.7058,21906.0
2022-08-10 14:10:00,175.15,175.26,175.14,175.21,19499.0,159.7241,159.8244,159.715,159.7788,19499.0
2022-08-10 14:20:00,175.24,175.29,175.1,175.15,22798.0,159.8061,159.8517,159.6785,159.7241,22798.0
2022-08-10 14:30:00,175.16,175.26,175.13,175.14,18978.0,159.7332,159.8244,159.7058,159.715,18978.0
2022-08-10 14:40:00,175.15,175.28,175.08,175.11,26940.0,159.7241,159.8426,159.6602,159.6876,26940.0
2022-08-10 14:50:00,175.11,175.18,174.95,174.95,15315.0,159.6876,159.7514,159.5417,159.5417,15315.0
2022-08-10 15:00:00,174.98,175.25,174.97,175.16,36312.0,159.569,159.8153,159.5599,159.7332,36312.0
2022-08-10 15:10:00,175.16,175.48,175.14,175.47,39993.0,159.7332,160.025,159.715,160.0159,39993.0
2022-08-10 15:20:00,175.49,175.54,175.38,175.46,33474.0,160.0341,160.0797,159.9338,160.0068,33474.0
2022-08-10 15:30:00,175.44,175.78,175.36,175.75,51748.0,159.9885,160.2986,159.9156,160.2712,51748.0
2022-08-10 15:40:00,175.75,176.02,175.68,175.95,96620.0,160.2712,160.5175,160.2074,160.4536,96620.0
2022-08-10 15:50:00,175.98,176.32,175.88,175.93,367616.0,160.481,160.791,160.3898,160.4354,367616.0
2022-08-11 09:30:00,176.36,176.85,176.06,176.33,84089.0,160.8275,161.2744,160.5539,160.8001,84089.0
2022-08-11 09:40:00,176.4,176.55,176.1,176.18,20029.0,160.864,161.0008,160.5904,160.6634,20029.0
2022-08-11 09:50:00,176.18,176.55,176.12,176.36,23071.0,160.6634,161.0008,160.6086,160.8275,23071.0
2022-08-11 10:00:00,176.36,176.66,176.33,176.51,31046.0,160.8275,161.1011,160.8001,160.9643,31046.0
2022-08-11 10:10:00,176.51,176.79,176.51,176.79,13905.0,160.9643,161.2196,160.9643,161.2196,13905.0
2022-08-11 10:20:00,176.8,176.95,176.79,176.86,24117.0,161.2288,161.3655,161.2196,161.2835,24117.0
2022-08-11 10:30:00,176.89,177.12,176.7,176.72,33161.0,161.3108,161.5206,161.1376,161.1558,33161.0
2022-08-11 10:40:00,176.78,177.0,176.69,177.0,18117.0,161.2105,161.4111,161.1284,161.4111,18117.0
2022-08-11 10:50:00,177.01,177.05,176.55,176.64,19433.0,161.4203,161.4567,161.0008,161.0828,19433.0
2022-08-11 11:00:00,176.62,176.68,176.38,176.52,32116.0,161.0646,161.1193,160.8457,160.9734,32116.0
2022-08-11 11:10:00,176.56,176.68,176.53,176.62,19442.0,161.0099,161.1193,160.9825,161.0646,19442.0
2022-08-11 11:20:00,176.61,176.77,176.58,176.66,18525.0,161.0555,161.2014,161.0281,161.1011,18525.0
2022-08-11 11:30:00,176.63,176.69,176.37,176.55,12793.0,161.0737,161.1284,160.8366,161.0008,12793.0
2022-08-11 11:40:00,176.55,176.56,176.38,176.46,12049.0,161.0008,161.0099,160.8457,160.9187,12049.0
2022-08-11 11:50:00,176.42,176.84,176.42,176.58,15991.0,160.8822,161.2652,160.8822,161.0281,15991.0
2022-08-11 12:00:00,176.6,176.61,176.47,176.47,15684.0,161.0464,161.0555,160.9278,160.9278,15684.0
2022-08-11 12:10:00,176.58,176.75,176.5,176.68,14548.0,161.0281,161.1832,160.9552,161.1193,14548.0
2022-08-11 12:20:00,176.7,176.76,176.62,176.69,9784.0,161.1376,161.1923,161.0646,161.1284,9784.0
2022-08-11 12:30:00,176.75,177.06,176.73,176.99,160386.0,161.1832,161.4659,161.1649,161.402,160386.0
2022-08-11 12:40:00,176.99,176.99,176.77,176.78,24658.0,161.402,161.402,161.2014,161.2105,24658.0
2022-08-11 12:50:00,176.76,176.94,176.74,176.82,21622.0,161.1923,161.3564,161.174,161.247,21622.0
2022-08-11 13:00:00,176.85,176.85,176.66,176.77,23441.0,161.2744,161.2744,161.1011,161.2014,23441.0
2022-08-11 13:10:00,176.76,177.06,176.76,177.0,24953.0,161.1923,161.4659,161.1923,161.4111,24953.0
2022-08-11 13:20:00,176.99,176.99,176.68,176.68,15371.0,161.402,161.402,161.1193,161.1193,15371.0
2022-08-11 13:30:00,176.66,176.7,176.39,176.39,20852.0,161.1011,161.1376,160.8549,160.8549,20852.0
2022-08-11 13:40:00,176.39,176.39,176.17,176.21,25291.0,160.8549,160.8549,160.6542,160.6907,25291.0
2022-08-11 13:50:00,176.18,176.22,176.05,176.17,24147.0,160.6634,160.6998,160.5448,160.6542,24147.0
2022-08-11 14:00:00,176.17,176.21,175.95,175.96,29470.0,160.6542,160.6907,160.4536,160.4627,29470.0
2022-08-11 14:10:00,175.97,176.17,175.7,175.78,28008.0,160.4719,160.6542,160.2256,160.2986,28008.0
2022-08-11 14:20:00,175.7,175.75,175.63,175.69,28846.0,160.2256,160.2712,160.1618,160.2165,28846.0
2022-08-11 14:30:00,175.66,175.73,175.47,175.51,20690.0,160.1892,160.253,160.0159,160.0524,20690.0
2022-08-11 14:40:00,175.58,175.68,175.54,175.59,16599.0,160.1162,160.2074,160.0797,160.1253,16599.0
2022-08-11 14:50:00,175.6,175.6,175.35,175.43,32699.0,160.1344,160.1344,159.9065,159.9794,32699.0
2022-08-11 15:00:00,175.44,175.46,175.15,175.2,23499.0,159.9885,160.0068,159.7241,159.7697,23499.0
2022-08-11 15:10:00,175.23,175.26,174.98,175.25,33054.0,159.797,159.8244,159.569,159.8153,33054.0
2022-08-11 15:20:00,175.23,175.23,175.0,175.15,33722.0,159.797,159.797,159.5873,159.7241,33722.0
2022-08-11 15:30:00,175.16,175.24,174.94,174.98,29543.0,159.7332,159.8061,159.5326,159.569,29543.0
2022-08-11 15:40:00,174.98,175.17,174.77,174.94,46801.0,159.569,159.7423,159.3775,159.5326,46801.0
2022-08-11 15:50:00,174.93,175.09,174.67,175.04,205545.0,159.5235,159.6694,159.2863,159.6238,205545.0
2022-08-12 09:30:00,175.93,176.29,175.56,175.87,57008.0,160.4354,160.7637,160.098,160.3807,57008.0
2022-08-12 09:40:00,175.89,175.95,175.66,175.87,33964.0,160.3989,160.4536,160.1892,160.3807,33964.0
2022-08-12 09:50:00,175.91,176.2,175.74,176.13,37770.0,160.4171,160.6816,160.2621,160.6178,37770.0
2022-08-12 10:00:00,176.09,176.09,175.62,175.71,40450.0,160.5813,160.5813,160.1527,160.2348,40450.0
2022-08-12 10:10:00,175.7,175.72,175.38,175.68,28174.0,160.2256,160.2439,159.9338,160.2074,28174.0
2022-08-12 10:20:00,175.67,175.67,175.53,175.63,23877.0,160.1983,160.1983,160.0706,160.1618,23877.0
2022-08-12 10:30:00,175.64,175.79,175.63,175.79,11965.0,160.1709,160.3077,160.1618,160.3077,11965.0
2022-08-12 10:40:00,175.84,175.96,175.71,175.74,17128.0,160.3533,160.4627,160.2348,160.2621,17128.0
2022-08-12 10:50:00,175.75,175.77,175.62,175.64,17198.0,160.2712,160.2895,160.1527,160.1709,17198.0
2022-08-12 11:00:00,175.65,175.99,175.59,175.62,37488.0,160.18,160.4901,160.1253,160.1527,37488.0
2022-08-12 11:10:00,175.63,175.89,175.6,175.83,33346.0,160.1618,160.3989,160.1344,160.3442,33346.0
2022-08-12 11:20:00,175.88,176.11,175.85,176.04,22381.0,160.3898,160.5995,160.3624,160.5357,22381.0
2022-08-12 11:30:00,176.05,176.21,176.02,176.18,22343.0,160.5448,160.6907,160.5175,160.6634,22343.0
2022-08-12 11:40:00,176.18,176.18,175.96,176.11,21703.0,160.6634,160.6634,160.4627,160.5995,21703.0
2022-08-12 11:50:00,176.11,176.29,176.07,176.17,18318.0,160.5995,160.7637,160.563,160.6542,18318.0
2022-08-12 12:00:00,176.2,176.25,176.07,176.24,16775.0,160.6816,160.7272,160.563,160.7181,16775.0
2022-08-12 12:10:00,176.25,176.25,176.09,176.11,19444.0,160.7272,160.7272,160.5813,160.5995,19444.0
2022-08-12 12:20:00,176.12,176.24,176.0,176.03,19254.0,160.6086,160.7181,160.4992,160.5266,19254.0
2022-08-12 12:30:00,176.03,176.15,175.88,176.02,23363.0,160.5266,160.636,160.3898,160.5175,23363.0
2022-08-12 12:40:00,176.05,176.21,175.96,176.2,22758.0,160.5448,160.6907,160.4627,160.6816,22758.0
2022-08-12 12:50:00,176.2,176.32,176.17,176.17,35770.0,160.6816,160.791,160.6542,160.6542,35770.0
2022-08-12 13:00:00,176.17,176.29,176.05,176.28,16199.0,160.6542,160.7637,160.5448,160.7546,16199.0
2022-08-12 13:10:00,176.28,176.29,176.13,176.26,14782.0,160.7546,160.7637,160.6178,160.7363,14782.0
2022-08-12 13:20:00,176.26,176.41,176.19,176.41,13008.0,160.7363,160.8731,160.6725,160.8731,13008.0
2022-08-12 13:30:00,176.42,176.48,176.33,176.42,14748.0,160.8822,160.9369,160.8001,160.8822,14748.0
2022-08-12 13:40:00,176.41,176.43,176.33,176.35,12757.0,160.8731,160.8913,160.8001,160.8184,12757.0
2022-08-12 13:50:00,176.34,176.49,176.29,176.43,22769.0,160.8093,160.9461,160.7637,160.8913,22769.0
2022-08-12 14:00:00,176.42,176.44,176.26,176.29,19892.0,160.8822,160.9005,160.7363,160.7637,19892.0
2022-08-12 14:10:00,176.3,176.4,176.24,176.37,14812.0,160.7728,160.864,160.7181,160.8366,14812.0
2022-08-12 14:20:00,176.36,176.47,176.32,176.47,22254.0,160.8275,160.9278,160.791,160.9278,22254.0
2022-08-12 14:30:00,176.47,176.78,176.47,176.63,24533.0,160.9278,161.2105,160.9278,161.0737,24533.0
2022-08-12 14:40:00,176.64,176.75,176.55,176.58,27855.0,161.0828,161.1832,161.0008,161.0281,27855.0
2022-08-12 14:50:00,176.58,176.69,176.52,176.67,27288.0,161.0281,161.1284,160.9734,161.1102,27288.0
2022-08-12 15:00:00,176.66,176.9,176.66,176.85,32652.0,161.1011,161.3199,161.1011,161.2744,32652.0
2022-08-12 15:10:00,176.87,177.07,176.86,176.99,47981.0,161.2926,161.475,161.2835,161.402,47981.0
2022-08-12 15:20:00,176.99,177.0,176.72,176.97,50170.0,161.402,161.4111,161.1558,161.3838,50170.0
2022-08-12 15:30:00,176.96,177.1,176.89,177.05,51379.0,161.3747,161.5023,161.3108,161.4567,51379.0
2022-08-12 15:40:00,177.04,177.38,177.0,177.3,83089.0,161.4476,161.7577,161.4111,161.6847,83089.0
2022-08-12 15:50:00,177.31,177.38,177.13,177.32,344822.0,161.6938,161.7577,161.5297,161.703,344822.0
2022-08-15 09:30:00,177.77,178.05,176.8,177.05,132719.0,162.1133,162.3687,161.2288,161.4567,132719.0
2022-08-15 09:40:00,177.02,177.67,177.02,177.34,85445.0,161.4294,162.0221,161.4294,161.7212,85445.0
2022-08-15 09:50:00,177.36,177.63,177.25,177.52,48936.0,161.7394,161.9857,161.6391,161.8853,48936.0
2022-08-15 10:00:00,177.55,178.27,177.55,178.24,67747.0,161.9127,162.5693,161.9127,162.5419,67747.0
2022-08-15 10:10:00,178.21,178.5,178.09,178.43,31456.0,162.5146,162.779,162.4051,162.7152,31456.0
2022-08-15 10:20:00,178.43,178.64,178.31,178.6,38632.0,162.7152,162.9067,162.6058,162.8702,38632.0
2022-08-15 10:30:00,178.61,178.68,178.28,178.33,42479.0,162.8793,162.9432,162.5784,162.624,42479.0
2022-08-15 10:40:00,178.3,178.46,178.24,178.4,32633.0,162.5966,162.7426,162.5419,162.6878,32633.0
2022-08-15 10:50:00,178.4,178.49,178.29,178.32,33575.0,162.6878,162.7699,162.5875,162.6149,33575.0
2022-08-15 11:00:00,178.34,178.36,178.19,178.23,27130.0,162.6331,162.6514,162.4963,162.5328,27130.0
2022-08-15 11:10:00,178.23,178.41,178.05,178.35,19889.0,162.5328,162.697,162.3687,162.6422,19889.0
2022-08-15 11:20:00,178.34,178.38,178.13,178.34,23909.0,162.6331,162.6696,162.4416,162.6331,23909.0
2022-08-15 11:30:00,178.37,178.37,178.15,178.23,18516.0,162.6605,162.6605,162.4599,162.5328,18516.0
2022-08-15 11:40:00,178.27,178.77,178.27,178.77,27827.0,162.5693,163.0253,162.5693,163.0253,27827.0
2022-08-15 11:50:00,178.79,178.91,178.74,178.85,27128.0,163.0435,163.1529,162.9979,163.0982,27128.0
2022-08-15 12:00:00,178.86,178.89,178.67,178.7,23666.0,163.1073,163.1347,162.9341,162.9614,23666.0
2022-08-15 12:10:00,178.72,178.88,178.68,178.79,17841.0,162.9797,163.1256,162.9432,163.0435,17841.0
2022-08-15 12:20:00,178.77,179.23,178.72,179.16,41303.0,163.0253,163.4447,162.9797,163.3809,41303.0
2022-08-15 12:30:00,179.17,179.35,179.15,179.22,22553.0,163.39,163.5542,163.3718,163.4356,22553.0
2022-08-15 12:40:00,179.21,179.25,178.94,178.94,22784.0,163.4265,163.463,163.1803,163.1803,22784.0
2022-08-15 12:50:00,179.0,179.16,179.0,179.09,18781.0,163.235,163.3809,163.235,163.3171,18781.0
2022-08-15 13:00:00,179.13,179.15,178.92,179.05,20155.0,163.3535,163.3718,163.162,163.2806,20155.0
2022-08-15 13:10:00,179.03,179.05,178.8,178.92,25622.0,163.2624,163.2806,163.0526,163.162,25622.0
2022-08-15 13:20:00,178.91,179.08,178.88,179.01,26828.0,163.1529,163.3079,163.1256,163.2441,26828.0
2022-08-15 13:30:00,179.0,179.04,178.88,178.89,13784.0,163.235,163.2715,163.1256,163.1347,13784.0
2022-08-15 13:40:00,178.9,179.15,178.87,179.13,28361.0,163.1438,163.3718,163.1164,163.3535,28361.0
2022-08-15 13:50:00,179.15,179.22,179.09,179.18,23659.0,163.3718,163.4356,163.3171,163.3991,23659.0
2022-08-15 14:00:00,179.18,179.24,179.11,179.2,18586.0,163.3991,163.4539,163.3353,163.4174,18586.0
2022-08-15 14:10:00,179.19,179.26,179.09,179.26,14314.0,163.4083,163.4721,163.3171,163.4721,14314.0
2022-08-15 14:20:00,179.26,179.36,179.14,179.22,27849.0,163.4721,163.5633,163.3627,163.4356,27849.0
2022-08-15 14:30:00,179.24,179.34,179.21,179.24,27498.0,163.4539,163.5451,163.4265,163.4539,27498.0
2022-08-15 14:40:00,179.26,179.28,179.1,179.18,22326.0,163.4721,163.4903,163.3262,163.3991,22326.0
2022-08-15 14:50:00,179.2,179.31,179.2,179.27,26993.0,163.4174,163.5177,163.4174,163.4812,26993.0
2022-08-15 15:00:00,179.26,179.31,178.94,178.94,28460.0,163.4721,163.5177,163.1803,163.1803,28460.0
2022-08-15 15:10:00,178.95,179.03,178.85,178.88,37842.0,163.1894,163.2624,163.0982,163.1256,37842.0
2022-08-15 15:20:00,178.89,179.01,178.87,178.96,34458.0,163.1347,163.2441,163.1164,163.1985,34458.0
2022-08-15 15:30:00,178.96,179.12,178.83,179.12,58612.0,163.1985,163.3444,163.08,163.3444,58612.0
2022-08-15 15:40:00,179.13,179.18,179.02,179.18,55424.0,163.3535,163.3991,163.2532,163.3991,55424.0
2022-08-15 15:50:00,179.2,179.35,179.11,179.29,191413.0,163.4174,163.5542,163.3353,163.4995,191413.0
2022-08-16 09:30:00,179.71,179.78,178.64,179.04,216635.0,163.8825,163.9463,162.9067,163.2715,216635.0
2022-08-16 09:40:00,179.02,179.32,178.71,179.28,84281.0,163.2532,163.5268,162.9705,163.4903,84281.0
2022-08-16 09:50:00,179.33,179.7,179.15,179.3,33883.0,163.5359,163.8733,163.3718,163.5086,33883.0
2022-08-16 10:00:00,179.31,179.78,179.31,179.77,58033.0,163.5177,163.9463,163.5177,163.9372,58033.0
2022-08-16 10:10:00,179.72,179.75,179.47,179.6,36905.0,163.8916,163.9189,163.6636,163.7822,36905.0
2022-08-16 10:20:00,179.62,180.2,179.59,180.1,74113.0,163.8004,164.3293,163.773,164.2381,74113.0
2022-08-16 10:30:00,180.11,180.35,180.02,180.13,28704.0,164.2472,164.4661,164.1652,164.2655,28704.0
2022-08-16 10:40:00,180.09,180.13,179.85,179.91,35351.0,164.229,164.2655,164.0101,164.0648,35351.0
2022-08-16 10:50:00,179.91,180.01,179.74,179.97,32233.0,164.0648,164.156,163.9098,164.1196,32233.0
2022-08-16 11:00:00,179.97,180.18,179.87,179.93,31901.0,164.1196,164.3111,164.0284,164.0831,31901.0
2022-08-16 11:10:00,179.97,180.33,179.91,180.32,60351.0,164.1196,164.4479,164.0648,164.4387,60351.0
2022-08-16 11:20:00,180.34,180.38,180.02,180.21,39202.0,164.457,164.4935,164.1652,164.3384,39202.0
2022-08-16 11:30:00,180.19,180.22,180.01,180.04,17504.0,164.3202,164.3475,164.156,164.1834,17504.0
2022-08-16 11:40:00,180.01,180.07,179.87,180.06,19210.0,164.156,164.2108,164.0284,164.2016,19210.0
2022-08-16 11:50:00,180.07,180.19,180.03,180.16,22979.0,164.2108,164.3202,164.1743,164.2928,22979.0
2022-08-16 12:00:00,180.14,180.3,180.0,180.29,15738.0,164.2746,164.4205,164.1469,164.4114,15738.0
2022-08-16 12:10:00,180.28,180.53,180.28,180.49,26776.0,164.4023,164.6302,164.4023,164.5938,26776.0
2022-08-16 12:20:00,180.46,180.66,180.43,180.51,21709.0,164.5664,164.7488,164.5391,164.612,21709.0
2022-08-16 12:30:00,180.49,180.56,180.41,180.46,20772.0,164.5938,164.6576,164.5208,164.5664,20772.0
2022-08-16 12:40:00,180.46,180.51,180.21,180.22,20143.0,164.5664,164.612,164.3384,164.3475,20143.0
2022-08-16 12:50:00,180.21,180.21,180.05,180.06,21945.0,164.3384,164.3384,164.1925,164.2016,21945.0
2022-08-16 13:00:00,180.06,180.18,180.02,180.17,23787.0,164.2016,164.3111,164.1652,164.3019,23787.0
2022-08-16 13:10:00,180.15,180.17,180.04,180.17,49087.0,164.2837,164.3019,164.1834,164.3019,49087.0
2022-08-16 13:20:00,180.17,180.29,180.09,180.19,23480.0,164.3019,164.4114,164.229,164.3202,23480.0
2022-08-16 13:30:00,180.17,180.25,180.04,180.25,23336.0,164.3019,164.3749,164.1834,164.3749,23336.0
2022-08-16 13:40:00,180.26,180.37,180.2,180.32,16193.0,164.384,164.4843,164.3293,164.4387,16193.0
2022-08-16 13:50:00,180.32,180.38,180.23,180.34,17953.0,164.4387,164.4935,164.3567,164.457,17953.0
2022-08-16 14:00:00,180.31,180.63,180.29,180.63,66535.0,164.4296,164.7214,164.4114,164.7214,66535.0
2022-08-16 14:10:00,180.63,180.7,180.46,180.46,22736.0,164.7214,164.7853,164.5664,164.5664,22736.0
2022-08-16 14:20:00,180.47,180.49,180.29,180.36,21395.0,164.5755,164.5938,164.4114,164.4752,21395.0
2022-08-16 14:30:00,180.35,180.39,180.03,180.07,28833.0,164.4661,164.5026,164.1743,164.2108,28833.0
2022-08-16 14:40:00,180.02,180.06,179.69,179.75,42337.0,164.1652,164.2016,163.8642,163.9189,42337.0
2022-08-16 14:50:00,179.75,179.98,179.59,179.97,17480.0,163.9189,164.1287,163.773,164.1196,17480.0
2022-08-16 15:00:00,179.96,179.97,179.84,179.9,27074.0,164.1104,164.1196,164.001,164.0557,27074.0
2022-08-16 15:10:00,179.9,179.96,179.81,179.94,19822.0,164.0557,164.1104,163.9737,164.0922,19822.0
2022-08-16 15:20:00,179.9,180.08,179.9,180.06,23437.0,164.0557,164.2199,164.0557,164.2016,23437.0
2022-08-16 15:30:00,180.06,180.34,180.03,180.08,89557.0,164.2016,164.457,164.1743,164.2199,89557.0
2022-08-16 15:40:00,180.08,180.47,180.05,180.46,50286.0,164.2199,164.5755,164.1925,164.5664,50286.0
2022-08-16 15:50:00,180.49,180.52,180.27,180.31,214122.0,164.5938,164.6211,164.3931,164.4296,214122.0
2022-08-17 09:30:00,180.41,180.41,179.72,180.06,114354.0,164.5208,164.5208,163.8916,164.2016,114354.0
2022-08-17 09:40:00,180.07,180.64,180.0,180.32,44235.0,164.2108,164.7306,164.1469,164.4387,44235.0
2022-08-17 09:50:00,180.31,180.38,179.93,179.98,34065.0,164.4296,164.4935,164.0831,164.1287,34065.0
2022-08-17 10:00:00,179.99,180.28,179.99,180.17,26917.0,164.1378,164.4023,164.1378,164.3019,26917.0
2022-08-17 10:10:00,180.15,180.17,179.84,180.09,25274.0,164.2837,164.3019,164.001,164.229,25274.0
2022-08-17 10:20:00,180.07,180.13,179.95,180.07,15182.0,164.2108,164.2655,164.1013,164.2108,15182.0
2022-08-17 10:30:00,180.07,180.13,179.94,180.13,25703.0,164.2108,164.2655,164.0922,164.2655,25703.0
2022-08-17 10:40:00,180.12,180.31,179.97,180.3,31282.0,164.2564,164.4296,164.1196,164.4205,31282.0
2022-08-17 10:50:00,180.34,180.37,179.96,180.12,26831.0,164.457,164.4843,164.1104,164.2564,26831.0
2022-08-17 11:00:00,180.14,180.24,180.05,180.11,23898.0,164.2746,164.3658,164.1925,164.2472,23898.0
2022-08-17 11:10:00,180.09,180.31,180.01,180.14,29867.0,164.229,164.4296,164.156,164.2746,29867.0
2022-08-17 11:20:00,180.17,180.28,180.1,180.27,13713.0,164.3019,164.4023,164.2381,164.3931,13713.0
2022-08-17 11:30:00,180.29,180.31,180.07,180.07,16072.0,164.4114,164.4296,164.2108,164.2108,16072.0
2022-08-17 11:40:00,180.08,180.15,179.9,179.98,36071.0,164.2199,164.2837,164.0557,164.1287,36071.0
2022-08-17 11:50:00,179.99,180.08,179.9,179.9,17909.0,164.1378,164.2199,164.0557,164.0557,17909.0
2022-08-17 12:00:00,179.89,179.93,179.78,179.9,15603.0,164.0466,164.0831,163.9463,164.0557,15603.0
2022-08-17 12:10:00,179.91,180.2,179.91,180.19,18984.0,164.0648,164.3293,164.0648,164.3202,18984.0
2022-08-17 12:20:00,180.2,180.25,180.09,180.22,23806.0,164.3293,164.3749,164.229,164.3475,23806.0
2022-08-17 12:30:00,180.23,180.37,180.17,180.31,17731.0,164.3567,164.4843,164.3019,164.4296,17731.0
2022-08-17 12:40:00,180.37,180.43,180.28,180.35,14021.0,164.4843,164.5391,164.4023,164.4661,14021.0
2022-08-17 12:50:00,180.35,180.42,180.32,180.39,10630.0,164.4661,164.5299,164.4387,164.5026,10630.0
2022-08-17 13:00:00,180.35,180.46,180.2,180.37,19336.0,164.4661,164.5664,164.3293,164.4843,19336.0
2022-08-17 13:10:00,180.37,180.48,180.28,180.28,19560.0,164.4843,164.5846,164.4023,164.4023,19560.0
2022-08-17 13:20:00,180.28,180.45,180.26,180.32,16223.0,164.4023,164.5573,164.384,164.4387,16223.0
2022-08-17 13:30:00,180.3,180.41,180.29,180.38,20075.0,164.4205,164.5208,164.4114,164.4935,20075.0
2022-08-17 13:40:00,180.38,180.39,180.26,180.38,16840.0,164.4935,164.5026,164.384,164.4935,16840.0
2022-08-17 13:50:00,180.39,180.52,180.38,180.4,13630.0,164.5026,164.6211,164.4935,164.5117,13630.0
2022-08-17 14:00:00,180.44,180.82,180.3,180.75,42998.0,164.5482,164.8947,164.4205,164.8309,42998.0
2022-08-17 14:10:00,180.7,180.99,180.59,180.77,27246.0,164.7853,165.0497,164.685,164.8491,27246.0
2022-08-17 14:20:00,180.78,180.91,180.61,180.86,20066.0,164.8582,164.9768,164.7032,164.9312,20066.0
2022-08-17 14:30:00,180.88,181.05,180.76,181.03,34989.0,164.9494,165.1044,164.84,165.0862,34989.0
2022-08-17 14:40:00,181.06,181.07,180.81,180.91,27705.0,165.1136,165.1227,164.8856,164.9768,27705.0
2022-08-17 14:50:00,180.92,181.0,180.84,180.85,19065.0,164.9859,165.0588,164.9129,164.9221,19065.0
2022-08-17 15:00:00,180.85,180.95,180.64,180.67,28985.0,164.9221,165.0133,164.7306,164.7579,28985.0
2022-08-17 15:10:00,180.66,180.73,180.22,180.24,20843.0,164.7488,164.8126,164.3475,164.3658,20843.0
2022-08-17 15:20:00,180.2,180.39,180.15,180.28,23109.0,164.3293,164.5026,164.2837,164.4023,23109.0
2022-08-17 15:30:00,180.26,180.3,180.11,180.17,44812.0,164.384,164.4205,164.2472,164.3019,44812.0
2022-08-17 15:40:00,180.19,180.26,179.94,179.99,56847.0,164.3202,164.384,164.0922,164.1378,56847.0
2022-08-17 15:50:00,180.0,180.34,179.82,180.22,170093.0,164.1469,164.457,163.9828,164.3475,170093.0
2022-08-18 09:30:00,180.91,180.93,180.27,180.3,120116.0,164.9768,164.995,164.3931,164.4205,120116.0
2022-08-18 09:40:00,180.28,180.4,180.17,180.23,37055.0,164.4023,164.5117,164.3019,164.3567,37055.0
2022-08-18 09:50:00,180.25,180.56,180.24,180.41,23785.0,164.3749,164.6576,164.3658,164.5208,23785.0
2022-08-18 10:00:00,180.4,180.75,180.36,180.65,39326.0,164.5117,164.8309,164.4752,164.7397,39326.0
2022-08-18 10:10:00,180.67,180.74,180.43,180.47,22693.0,164.7579,164.8217,164.5391,164.5755,22693.0
2022-08-18 10:20:00,180.45,180.66,180.42,180.48,16889.0,164.5573,164.7488,164.5299,164.5846,16889.0
2022-08-18 10:30:00,180.47,180.56,180.28,180.3,18069.0,164.5755,164.6576,164.4023,164.4205,18069.0
2022-08-18 10:40:00,180.33,180.52,180.18,180.38,51505.0,164.4479,164.6211,164.3111,164.4935,51505.0
2022-08-18 10:50:00,180.36,180.36,180.04,180.06,15926.0,164.4752,164.4752,164.1834,164.2016,15926.0
2022-08-18 11:00:00,180.13,180.27,180.03,180.2,22772.0,164.2655,164.3931,164.1743,164.3293,22772.0
2022-08-18 11:10:00,180.25,180.38,180.21,180.24,13379.0,164.3749,164.4935,164.3384,164.3658,13379.0
2022-08-18 11:20:00,180.22,180.44,180.17,180.36,12679.0,164.3475,164.5482,164.3019,164.4752,12679.0
2022-08-18 11:30:00,180.41,180.42,180.12,180.19,18429.0,164.5208,164.5299,164.2564,164.3202,18429.0
2022-08-18 11:40:00,180.21,180.49,180.2,180.48,11587.0,164.3384,164.5938,164.3293,164.5846,11587.0
2022-08-18 11:50:00,180.49,180.58,180.2,180.25,17487.0,164.5938,164.6758,164.3293,164.3749,17487.0
2022-08-18 12:00:00,180.24,180.39,180.23,180.35,10808.0,164.3658,164.5026,164.3567,164.4661,10808.0
2022-08-18 12:10:00,180.37,180.43,180.28,180.4,16995.0,164.4843,164.5391,164.4023,164.5117,16995.0
2022-08-18 12:20:00,180.42,180.46,180.21,180.23,10730.0,164.5299,164.5664,164.3384,164.3567,10730.0
2022-08-18 12:30:00,180.22,180.3,180.14,180.21,12819.0,164.3475,164.4205,164.2746,164.3384,12819.0
2022-08-18 12:40:00,180.22,180.22,180.05,180.11,11147.0,164.3475,164.3475,164.1925,164.2472,11147.0
2022-08-18 12:50:00,180.1,180.12,179.94,180.06,18153.0,164.2381,164.2564,164.0922,164.2016,18153.0
2022-08-18 13:00:00,180.06,180.22,179.98,180.16,20511.0,164.2016,164.3475,164.1287,164.2928,20511.0
2022-08-18 13:10:00,180.2,180.29,180.08,180.12,18229.0,164.3293,164.4114,164.2199,164.2564,18229.0
2022-08-18 13:20:00,180.13,180.23,180.12,180.16,23134.0,164.2655,164.3567,164.2564,164.2928,23134.0
2022-08-18 13:30:00,180.17,180.33,180.16,180.31,21252.0,164.3019,164.4479,164.2928,164.4296,21252.0
2022-08-18 13:40:00,180.31,180.33,180.22,180.27,23667.0,164.4296,164.4479,164.3475,164.3931,23667.0
2022-08-18 13:50:00,180.26,180.35,180.22,180.33,12367.0,164.384,164.4661,164.3475,164.4479,12367.0
2022-08-18 14:00:00,180.33,180.51,180.29,180.51,36462.0,164.4479,164.612,164.4114,164.612,36462.0
2022-08-18 14:10:00,180.46,180.49,180.34,180.44,46534.0,164.5664,164.5938,164.457,164.5482,46534.0
2022-08-18 14:20:00,180.44,180.47,180.32,180.45,41615.0,164.5482,164.5755,164.4387,164.5573,41615.0
2022-08-18 14:30:00,180.45,180.46,180.3,180.38,31340.0,164.5573,164.5664,164.4205,164.4935,31340.0
2022-08-18 14:40:00,180.38,180.45,180.31,180.31,41725.0,164.4935,164.5573,164.4296,164.4296,41725.0
2022-08-18 14:50:00,180.31,180.51,180.31,180.46,44532.0,164.4296,164.612,164.4296,164.5664,44532.0
2022-08-18 15:00:00,180.46,180.62,180.38,180.41,76656.0,164.5664,164.7123,164.4935,164.5208,76656.0
2022-08-18 15:10:00,180.44,180.6,180.41,180.55,67852.0,164.5482,164.6941,164.5208,164.6485,67852.0
2022-08-18 15:20:00,180.56,180.6,180.35,180.39,80147.0,164.6576,164.6941,164.4661,164.5026,80147.0
2022-08-18 15:30:00,180.39,180.55,180.38,180.48,55010.0,164.5026,164.6485,164.4935,164.5846,55010.0
2022-08-18 15:40:00,180.48,180.68,180.3,180.46,112161.0,164.5846,164.767,164.4205,164.5664,112161.0
2022-08-18 15:50:00,180.46,180.51,180.05,180.41,233889.0,164.5664,164.612,164.1925,164.5208,233889.0
2022-08-19 09:30:00,179.55,180.49,179.32,180.41,350706.0,163.7366,164.5938,163.5268,164.5208,350706.0
2022-08-19 09:40:00,180.42,180.89,180.37,180.58,50955.0,164.5299,164.9585,164.4843,164.6758,50955.0
2022-08-19 09:50:00,180.62,180.65,180.16,180.42,24382.0,164.7123,164.7397,164.2928,164.5299,24382.0
2022-08-19 10:00:00,180.4,180.59,180.26,180.29,35117.0,164.5117,164.685,164.384,164.4114,35117.0
2022-08-19 10:10:00,180.29,180.63,180.29,180.51,19056.0,164.4114,164.7214,164.4114,164.612,19056.0
2022-08-19 10:20:00,180.51,180.82,180.34,180.69,48336.0,164.612,164.8947,164.457,164.7762,48336.0
2022-08-19 10:30:00,180.65,180.66,180.12,180.18,41941.0,164.7397,164.7488,164.2564,164.3111,41941.0
2022-08-19 10:40:00,180.14,180.23,179.92,179.98,23755.0,164.2746,164.3567,164.074,164.1287,23755.0
2022-08-19 10:50:00,179.96,179.98,179.81,179.93,54313.0,164.1104,164.1287,163.9737,164.0831,54313.0
2022-08-19 11:00:00,179.95,180.12,179.79,180.03,39905.0,164.1013,164.2564,163.9554,164.1743,39905.0
2022-08-19 11:10:00,179.95,179.98,179.73,179.8,41538.0,164.1013,164.1287,163.9007,163.9645,41538.0
2022-08-19 11:20:00,179.8,180.11,179.8,180.09,38311.0,163.9645,164.2472,163.9645,164.229,38311.0
2022-08-19 11:30:00,180.08,180.26,180.02,180.15,18301.0,164.2199,164.384,164.1652,164.2837,18301.0
2022-08-19 11:40:00,180.16,180.16,180.0,180.06,19813.0,164.2928,164.2928,164.1469,164.2016,19813.0
2022-08-19 11:50:00,180.09,180.2,179.93,180.2,24871.0,164.229,164.3293,164.0831,164.3293,24871.0
2022-08-19 12:00:00,180.23,180.25,180.02,180.17,16256.0,164.3567,164.3749,164.1652,164.3019,16256.0
2022-08-19 12:10:00,180.18,180.54,180.18,180.5,27637.0,164.3111,164.6394,164.3111,164.6029,27637.0
2022-08-19 12:20:00,180.52,180.54,180.29,180.44,16780.0,164.6211,164.6394,164.4114,164.5482,16780.0
2022-08-19 12:30:00,180.44,180.93,180.44,180.93,17712.0,164.5482,164.995,164.5482,164.995,17712.0
2022-08-19 12:40:00,180.92,180.94,180.84,180.84,15332.0,164.9859,165.0041,164.9129,164.9129,15332.0
2022-08-19 12:50:00,180.85,180.97,180.73,180.75,10618.0,164.9221,165.0315,164.8126,164.8309,10618.0
2022-08-19 13:00:00,180.74,180.79,180.67,180.78,11437.0,164.8217,164.8673,164.7579,164.8582,11437.0
2022-08-19 13:10:00,180.78,180.97,180.78,180.88,12443.0,164.8582,165.0315,164.8582,164.9494,12443.0
2022-08-19 13:20:00,180.9,181.01,180.89,181.0,10663.0,164.9677,165.068,164.9585,165.0588,10663.0
2022-08-19 13:30:00,180.97,180.98,180.59,180.65,15097.0,165.0315,165.0406,164.685,164.7397,15097.0
2022-08-19 13:40:00,180.63,180.65,180.46,180.52,13130.0,164.7214,164.7397,164.5664,164.6211,13130.0
2022-08-19 13:50:00,180.51,180.68,180.49,180.59,12841.0,164.612,164.767,164.5938,164.685,12841.0
2022-08-19 14:00:00,180.54,180.54,180.41,180.43,12808.0,164.6394,164.6394,164.5208,164.5391,12808.0
2022-08-19 14:10:00,180.43,180.45,180.19,180.28,20183.0,164.5391,164.5573,164.3202,164.4023,20183.0
2022-08-19 14:20:00,180.27,180.35,180.26,180.26,8377.0,164.3931,164.4661,164.384,164.384,8377.0
2022-08-19 14:30:00,180.25,180.25,179.99,180.04,18457.0,164.3749,164.3749,164.1378,164.1834,18457.0
2022-08-19 14:40:00,180.02,180.23,179.95,180.16,14298.0,164.1652,164.3567,164.1013,164.2928,14298.0
2022-08-19 14:50:00,180.12,180.15,179.98,180.09,15625.0,164.2564,164.2837,164.1287,164.229,15625.0
2022-08-19 15:00:00,180.12,180.16,179.86,180.05,34090.0,164.2564,164.2928,164.0193,164.1925,34090.0
2022-08-19 15:10:00,180.04,180.29,180.01,180.23,45606.0,164.1834,164.4114,164.156,164.3567,45606.0
2022-08-19 15:20:00,180.25,180.25,180.04,180.14,39561.0,164.3749,164.3749,164.1834,164.2746,39561.0
2022-08-19 15:30:00,180.14,180.19,180.0,180.11,59080.0,164.2746,164.3202,164.1469,164.2472,59080.0
2022-08-19 15:40:00,180.1,180.27,180.0,180.25,65921.0,164.2381,164.3931,164.1469,164.3749,65921.0
2022-08-19 15:50:00,180.25,180.36,180.09,180.18,259430.0,164.3749,164.4752,164.229,164.3111,259430.0
2022-08-22 09:30:00,180.29,180.29,179.57,179.8,109131.0,164.4114,164.4114,163.7548,163.9645,109131.0
2022-08-22 09:40:00,179.77,180.24,179.71,179.91,45695.0,163.9372,164.3658,163.8825,164.0648,45695.0
2022-08-22 09:50:00,179.85,180.45,179.8,180.38,115894.0,164.0101,164.5573,163.9645,164.4935,115894.0
2022-08-22 10:00:00,180.37,180.42,179.92,180.05,54907.0,164.4843,164.5299,164.074,164.1925,54907.0
2022-08-22 10:10:00,180.05,180.2,179.85,179.94,36379.0,164.1925,164.3293,164.0101,164.0922,36379.0
2022-08-22 10:20:00,179.92,180.17,179.86,179.9,30996.0,164.074,164.3019,164.0193,164.0557,30996.0
2022-08-22 10:30:00,179.92,180.25,179.92,179.95,29856.0,164.074,164.3749,164.074,164.1013,29856.0
2022-08-22 10:40:00,179.92,180.05,179.76,179.76,17797.0,164.074,164.1925,163.9281,163.9281,17797.0
2022-08-22 10:50:00,179.75,179.75,179.42,179.6,21470.0,163.9189,163.9189,163.618,163.7822,21470.0
2022-08-22 11:00:00,179.61,179.82,179.59,179.69,22580.0,163.7913,163.9828,163.773,163.8642,22580.0
2022-08-22 11:10:00,179.66,179.69,179.42,179.45,33747.0,163.8369,163.8642,163.618,163.6454,33747.0
2022-08-22 11:20:00,179.47,179.48,179.27,179.37,29074.0,163.6636,163.6727,163.4812,163.5724,29074.0
2022-08-22 11:30:00,179.37,179.41,179.23,179.24,21303.0,163.5724,163.6089,163.4447,163.4539,21303.0
2022-08-22 11:40:00,179.25,179.32,178.96,179.11,24947.0,163.463,163.5268,163.1985,163.3353,24947.0
2022-08-22 11:50:00,179.15,179.37,179.1,179.12,15233.0,163.3718,163.5724,163.3262,163.3444,15233.0
2022-08-22 12:00:00,179.11,179.19,179.05,179.05,11929.0,163.3353,163.4083,163.2806,163.2806,11929.0
2022-08-22 12:10:00,179.05,179.16,179.03,179.12,12487.0,163.2806,163.3809,163.2624,163.3444,12487.0
2022-08-22 12:20:00,179.16,179.58,179.16,179.29,32467.0,163.3809,163.7639,163.3809,163.4995,32467.0
2022-08-22 12:30:00,179.28,179.3,179.16,179.29,11291.0,163.4903,163.5086,163.3809,163.4995,11291.0
2022-08-22 12:40:00,179.25,179.26,178.91,179.08,14348.0,163.463,163.4721,163.1529,163.3079,14348.0
2022-08-22 12:50:00,179.05,179.05,178.85,178.93,11490.0,163.2806,163.2806,163.0982,163.1712,11490.0
2022-08-22 13:00:00,178.96,178.97,178.75,178.79,10357.0,163.1985,163.2076,163.007,163.0435,10357.0
2022-08-22 13:10:00,178.75,178.83,178.64,178.73,11183.0,163.007,163.08,162.9067,162.9888,11183.0
2022-08-22 13:20:00,178.74,178.83,178.6,178.63,14310.0,162.9979,163.08,162.8702,162.8976,14310.0
2022-08-22 13:30:00,178.59,178.63,178.33,178.44,18866.0,162.8611,162.8976,162.624,162.7243,18866.0
2022-08-22 13:40:00,178.41,178.48,178.4,178.43,11934.0,162.697,162.7608,162.6878,162.7152,11934.0
2022-08-22 13:50:00,178.37,178.45,178.22,178.26,17321.0,162.6605,162.7334,162.5237,162.5602,17321.0
2022-08-22 14:00:00,178.26,178.46,178.24,178.37,16566.0,162.5602,162.7426,162.5419,162.6605,16566.0
2022-08-22 14:10:00,178.35,178.53,178.35,178.53,23726.0,162.6422,162.8064,162.6422,162.8064,23726.0
2022-08-22 14:20:00,178.54,178.59,178.38,178.59,24109.0,162.8155,162.8611,162.6696,162.8611,24109.0
2022-08-22 14:30:00,178.59,178.66,178.48,178.48,8906.0,162.8611,162.9249,162.7608,162.7608,8906.0
2022-08-22 14:40:00,178.48,178.54,178.32,178.36,8744.0,162.7608,162.8155,162.6149,162.6514,8744.0
2022-08-22 14:50:00,178.35,178.41,178.31,178.38,11264.0,162.6422,162.697,162.6058,162.6696,11264.0
2022-08-22 15:00:00,178.37,178.49,178.37,178.43,25821.0,162.6605,162.7699,162.6605,162.7152,25821.0
2022-08-22 15:10:00,178.44,178.54,178.38,178.39,24614.0,162.7243,162.8155,162.6696,162.6787,24614.0
2022-08-22 15:20:00,178.4,178.51,178.31,178.33,35827.0,162.6878,162.7882,162.6058,162.624,35827.0
2022-08-22 15:30:00,178.34,178.37,178.17,178.32,42095.0,162.6331,162.6605,162.4781,162.6149,42095.0
2022-08-22 15:40:00,178.34,178.38,178.02,178.18,61351.0,162.6331,162.6696,162.3413,162.4872,61351.0
2022-08-22 15:50:00,178.18,178.52,178.1,178.49,363714.0,162.4872,162.7973,162.4143,162.7699,363714.0
2022-08-23 09:30:00,178.1,178.1,177.29,177.7,64732.0,162.4143,162.4143,161.6756,162.0495,64732.0
2022-08-23 09:40:00,177.71,177.97,177.52,177.78,37978.0,162.0586,162.2957,161.8853,162.1224,37978.0
2022-08-23 09:50:00,177.75,177.96,177.56,177.76,48634.0,162.0951,162.2866,161.9218,162.1042,48634.0
2022-08-23 10:00:00,177.77,178.4,177.74,178.34,41769.0,162.1133,162.6878,162.086,162.6331,41769.0
2022-08-23 10:10:00,178.33,178.46,177.92,178.01,39241.0,162.624,162.7426,162.2501,162.3322,39241.0
2022-08-23 10:20:00,178.01,178.19,177.95,178.02,35876.0,162.3322,162.4963,162.2775,162.3413,35876.0
2022-08-23 10:30:00,178.03,178.49,177.99,178.08,24291.0,162.3504,162.7699,162.3139,162.396,24291.0
2022-08-23 10:40:00,178.04,178.25,177.88,178.12,19482.0,162.3595,162.551,162.2136,162.4325,19482.0
2022-08-23 10:50:00,178.13,178.24,177.68,177.8,34475.0,162.4416,162.5419,162.0313,162.1407,34475.0
2022-08-23 11:00:00,177.84,177.93,177.58,177.68,20853.0,162.1772,162.2592,161.9401,162.0313,20853.0
2022-08-23 11:10:00,177.67,178.15,177.6,178.11,14868.0,162.0221,162.4599,161.9583,162.4234,14868.0
2022-08-23 11:20:00,178.12,178.22,177.98,178.07,31407.0,162.4325,162.5237,162.3048,162.3869,31407.0
2022-08-23 11:30:00,178.08,178.55,178.08,178.49,20955.0,162.396,162.8246,162.396,162.7699,20955.0
2022-08-23 11:40:00,178.51,178.58,178.35,178.57,15789.0,162.7882,162.852,162.6422,162.8429,15789.0
2022-08-23 11:50:00,178.56,178.59,178.35,178.48,13601.0,162.8337,162.8611,162.6422,162.7608,13601.0
2022-08-23 12:00:00,178.47,178.5,178.25,178.45,12695.0,162.7517,162.779,162.551,162.7334,12695.0
2022-08-23 12:10:00,178.48,178.51,178.22,178.25,11921.0,162.7608,162.7882,162.5237,162.551,11921.0
2022-08-23 12:20:00,178.26,178.37,178.15,178.18,12669.0,162.5602,162.6605,162.4599,162.4872,12669.0
2022-08-23 12:30:00,178.24,178.61,178.23,178.52,16257.0,162.5419,162.8793,162.5328,162.7973,16257.0
2022-08-23 12:40:00,178.51,178.66,178.49,178.6,10607.0,162.7882,162.9249,162.7699,162.8702,10607.0
2022-08-23 12:50:00,178.61,178.65,178.47,178.52,15530.0,162.8793,162.9158,162.7517,162.7973,15530.0
2022-08-23 13:00:00,178.51,178.58,178.35,178.37,11114.0,162.7882,162.852,162.6422,162.6605,11114.0
2022-08-23 13:10:00,178.41,178.54,178.35,178.43,8704.0,162.697,162.8155,162.6422,162.7152,8704.0
2022-08-23 13:20:00,178.51,178.79,178.41,178.74,14280.0,162.7882,163.0435,162.697,162.9979,14280.0
2022-08-23 13:30:00,178.76,178.86,178.57,178.58,16679.0,163.0161,163.1073,162.8429,162.852,16679.0
2022-08-23 13:40:00,178.62,178.63,178.51,178.57,10499.0,162.8885,162.8976,162.7882,162.8429,10499.0
2022-08-23 13:50:00,178.56,178.56,178.35,178.44,13015.0,162.8337,162.8337,162.6422,162.7243,13015.0
2022-08-23 14:00:00,178.41,178.41,178.17,178.17,18717.0,162.697,162.697,162.4781,162.4781,18717.0
2022-08-23 14:10:00,178.18,178.19,177.99,178.08,22828.0,162.4872,162.4963,162.3139,162.396,22828.0
2022-08-23 14:20:00,178.07,178.18,178.02,178.14,12430.0,162.3869,162.4872,162.3413,162.4507,12430.0
2022-08-23 14:30:00,178.18,178.39,178.08,178.38,14963.0,162.4872,162.6787,162.396,162.6696,14963.0
2022-08-23 14:40:00,178.39,178.5,178.28,178.35,15498.0,162.6787,162.779,162.5784,162.6422,15498.0
2022-08-23 14:50:00,178.35,178.43,178.26,178.4,17752.0,162.6422,162.7152,162.5602,162.6878,17752.0
2022-08-23 15:00:00,178.41,178.62,178.39,178.61,21750.0,162.697,162.8885,162.6787,162.8793,21750.0
2022-08-23 15:10:00,178.62,178.77,178.49,178.75,50355.0,162.8885,163.0253,162.7699,163.007,50355.0
2022-08-23 15:20:00,178.73,178.75,178.61,178.71,34303.0,162.9888,163.007,162.8793,162.9705,34303.0
2022-08-23 15:30:00,178.72,178.76,178.42,178.47,39152.0,162.9797,163.0161,162.7061,162.7517,39152.0
2022-08-23 15:40:00,178.46,178.61,178.38,178.55,48159.0,162.7426,162.8793,162.6696,162.8246,48159.0
2022-08-23 15:50:00,178.54,178.71,178.24,178.37,213048.0,162.8155,162.9705,162.5419,162.6605,213048.0
2022-08-24 09:30:00,178.37,178.65,178.11,178.42,82320.0,162.6605,162.9158,162.4234,162.7061,82320.0
2022-08-24 09:40:00,178.46,178.82,178.34,178.74,39309.0,162.7426,163.0708,162.6331,162.9979,39309.0
2022-08-24 09:50:00,178.76,178.76,178.36,178.41,19593.0,163.0161,163.0161,162.6514,162.697,19593.0
2022-08-24 10:00:00,178.44,178.61,178.2,178.44,22479.0,162.7243,162.8793,162.5055,162.7243,22479.0
2022-08-24 10:10:00,178.46,178.78,178.46,178.77,18224.0,162.7426,163.0344,162.7426,163.0253,18224.0
2022-08-24 10:20:00,178.81,178.81,178.55,178.64,23735.0,163.0617,163.0617,162.8246,162.9067,23735.0
2022-08-24 10:30:00,178.62,178.8,178.6,178.76,22181.0,162.8885,163.0526,162.8702,163.0161,22181.0
2022-08-24 10:40:00,178.71,178.96,178.65,178.96,20342.0,162.9705,163.1985,162.9158,163.1985,20342.0
2022-08-24 10:50:00,178.98,178.98,178.77,178.83,18904.0,163.2168,163.2168,163.0253,163.08,18904.0
2022-08-24 11:00:00,178.85,178.9,178.63,178.65,16940.0,163.0982,163.1438,162.8976,162.9158,16940.0
2022-08-24 11:10:00,178.64,179.18,178.55,179.08,15275.0,162.9067,163.3991,162.8246,163.3079,15275.0
2022-08-24 11:20:00,179.09,179.22,179.02,179.15,12511.0,163.3171,163.4356,163.2532,163.3718,12511.0
2022-08-24 11:30:00,179.18,179.36,179.17,179.32,17697.0,163.3991,163.5633,163.39,163.5268,17697.0
2022-08-24 11:40:00,179.31,179.43,179.15,179.43,19119.0,163.5177,163.6271,163.3718,163.6271,19119.0
2022-08-24 11:50:00,179.41,179.5,179.31,179.34,13016.0,163.6089,163.691,163.5177,163.5451,13016.0
2022-08-24 12:00:00,179.3,179.32,179.15,179.23,18200.0,163.5086,163.5268,163.3718,163.4447,18200.0
2022-08-24 12:10:00,179.24,179.4,179.21,179.31,15623.0,163.4539,163.5998,163.4265,163.5177,15623.0
2022-08-24 12:20:00,179.31,179.31,179.01,179.06,23216.0,163.5177,163.5177,163.2441,163.2897,23216.0
2022-08-24 12:30:00,179.04,179.04,178.65,178.72,14589.0,163.2715,163.2715,162.9158,162.9797,14589.0
2022-08-24 12:40:00,178.71,178.76,178.39,178.62,27209.0,162.9705,163.0161,162.6787,162.8885,27209.0
2022-08-24 12:50:00,178.6,178.6,178.47,178.47,7664.0,162.8702,162.8702,162.7517,162.7517,7664.0
2022-08-24 13:00:00,178.48,178.66,178.44,178.66,14559.0,162.7608,162.9249,162.7243,162.9249,14559.0
2022-08-24 13:10:00,178.65,178.7,178.59,178.6,8069.0,162.9158,162.9614,162.8611,162.8702,8069.0
2022-08-24 13:20:00,178.65,178.66,178.37,178.39,25934.0,162.9158,162.9249,162.6605,162.6787,25934.0
2022-08-24 13:30:00,178.38,178.52,178.34,178.52,15211.0,162.6696,162.7973,162.6331,162.7973,15211.0
2022-08-24 13:40:00,178.51,178.68,178.49,178.58,10823.0,162.7882,162.9432,162.7699,162.852,10823.0
2022-08-24 13:50:00,178.61,178.68,178.56,178.62,8452.0,162.8793,162.9432,162.8337,162.8885,8452.0
2022-08-24 14:00:00,178.68,178.7,178.54,178.67,23369.0,162.9432,162.9614,162.8155,162.9341,23369.0
2022-08-24 14:10:00,178.67,178.81,178.65,178.79,18617.0,162.9341,163.0617,162.9158,163.0435,18617.0
2022-08-24 14:20:00,178.8,178.93,178.79,178.9,18157.0,163.0526,163.1712,163.0435,163.1438,18157.0
2022-08-24 14:30:00,178.92,178.92,178.79,178.87,12572.0,163.162,163.162,163.0435,163.1164,12572.0
2022-08-24 14:40:00,178.88,178.91,178.76,178.76,19296.0,163.1256,163.1529,163.0161,163.0161,19296.0
2022-08-24 14:50:00,178.76,178.88,178.7,178.88,11292.0,163.0161,163.1256,162.9614,163.1256,11292.0
2022-08-24 15:00:00,178.9,179.06,178.84,178.99,36000.0,163.1438,163.2897,163.0891,163.2259,36000.0
2022-08-24 15:10:00,178.98,179.21,178.98,179.2,30865.0,163.2168,163.4265,163.2168,163.4174,30865.0
2022-08-24 15:20:00,179.19,179.2,179.02,179.03,33579.0,163.4083,163.4174,163.2532,163.2624,33579.0
2022-08-24 15:30:00,179.04,179.24,178.95,179.2,21702.0,163.2715,163.4539,163.1894,163.4174,21702.0
2022-08-24 15:40:00,179.17,179.27,179.08,179.21,26856.0,163.39,163.4812,163.3079,163.4265,26856.0
2022-08-24 15:50:00,179.23,179.34,179.18,179.27,145149.0,163.4447,163.5451,163.3991,163.4812,145149.0
2022-08-25 09:30:00,179.11,179.35,178.61,178.67,106786.0,163.3353,163.5542,162.8793,162.9341,106786.0
2022-08-25 09:40:00,178.67,178.67,178.12,178.23,69333.0,162.9341,162.9341,162.4325,162.5328,69333.0
2022-08-25 09:50:00,178.15,178.55,178.06,178.49,48849.0,162.4599,162.8246,162.3778,162.7699,48849.0
2022-08-25 10:00:00,178.53,178.69,178.46,178.67,25647.0,162.8064,162.9523,162.7426,162.9341,25647.0
2022-08-25 10:10:00,178.62,179.02,178.61,178.93,46948.0,162.8885,163.2532,162.8793,163.1712,46948.0
2022-08-25 10:20:00,178.92,179.06,178.68,178.71,44275.0,163.162,163.2897,162.9432,162.9705,44275.0
2022-08-25 10:30:00,178.71,178.75,178.5,178.61,35695.0,162.9705,163.007,162.779,162.8793,35695.0
2022-08-25 10:40:00,178.62,178.76,178.55,178.7,29279.0,162.8885,163.0161,162.8246,162.9614,29279.0
2022-08-25 10:50:00,178.68,178.72,178.5,178.58,18741.0,162.9432,162.9797,162.779,162.852,18741.0
2022-08-25 11:00:00,178.59,178.63,178.35,178.44,27562.0,162.8611,162.8976,162.6422,162.7243,27562.0
2022-08-25 11:10:00,178.46,178.48,178.14,178.16,33489.0,162.7426,162.7608,162.4507,162.469,33489.0
2022-08-25 11:20:00,178.15,178.29,178.05,178.05,40326.0,162.4599,162.5875,162.3687,162.3687,40326.0
2022-08-25 11:30:00,178.06,178.23,178.01,178.09,27615.0,162.3778,162.5328,162.3322,162.4051,27615.0
2022-08-25 11:40:00,178.09,178.14,177.96,178.05,20193.0,162.4051,162.4507,162.2866,162.3687,20193.0
2022-08-25 11:50:00,178.02,178.16,177.92,178.16,20594.0,162.3413,162.469,162.2501,162.469,20594.0
2022-08-25 12:00:00,178.13,178.19,178.05,178.05,11762.0,162.4416,162.4963,162.3687,162.3687,11762.0
2022-08-25 12:10:00,178.07,178.08,177.77,177.96,22405.0,162.3869,162.396,162.1133,162.2866,22405.0
2022-08-25 12:20:00,178.05,178.05,177.79,177.8,20858.0,162.3687,162.3687,162.1316,162.1407,20858.0
2022-08-25 12:30:00,177.79,177.81,177.66,177.74,14302.0,162.1316,162.1498,162.013,162.086,14302.0
2022-08-25 12:40:00,177.74,177.74,177.39,177.44,16774.0,162.086,162.086,161.7668,161.8124,16774.0
2022-08-25 12:50:00,177.44,177.64,177.44,177.64,11741.0,161.8124,161.9948,161.8124,161.9948,11741.0
2022-08-25 13:00:00,177.64,177.75,177.49,177.51,21858.0,161.9948,162.0951,161.858,161.8762,21858.0
2022-08-25 13:10:00,177.53,177.68,177.48,177.6,16550.0,161.8945,162.0313,161.8489,161.9583,16550.0
2022-08-25 13:20:00,177.61,177.93,177.6,177.86,22032.0,161.9674,162.2592,161.9583,162.1954,22032.0
2022-08-25 13:30:00,177.87,178.06,177.86,178.03,40419.0,162.2045,162.3778,162.1954,162.3504,40419.0
2022-08-25 13:40:00,178.03,178.28,178.01,178.19,27394.0,162.3504,162.5784,162.3322,162.4963,27394.0
2022-08-25 13:50:00,178.21,178.22,178.08,178.21,47614.0,162.5146,162.5237,162.396,162.5146,47614.0
2022-08-25 14:00:00,178.22,178.23,178.03,178.18,28109.0,162.5237,162.5328,162.3504,162.4872,28109.0
2022-08-25 14:10:00,178.17,178.27,178.09,178.12,20340.0,162.4781,162.5693,162.4051,162.4325,20340.0
2022-08-25 14:20:00,178.11,178.28,178.05,178.26,31056.0,162.4234,162.5784,162.3687,162.5602,31056.0
2022-08-25 14:30:00,178.27,178.37,178.23,178.31,17459.0,162.5693,162.6605,162.5328,162.6058,17459.0
2022-08-25 14:40:00,178.31,178.32,178.22,178.32,15510.0,162.6058,162.6149,162.5237,162.6149,15510.0
2022-08-25 14:50:00,178.31,178.47,178.22,178.47,21106.0,162.6058,162.7517,162.5237,162.7517,21106.0
2022-08-25 15:00:00,178.45,178.58,178.45,178.51,35766.0,162.7334,162.852,162.7334,162.7882,35766.0
2022-08-25 15:10:00,178.52,178.75,178.49,178.75,49976.0,162.7973,163.007,162.7699,163.007,49976.0
2022-08-25 15:20:00,178.74,178.87,178.71,178.84,53053.0,162.9979,163.1164,162.9705,163.0891,53053.0
2022-08-25 15:30:00,178.82,178.82,178.59,178.77,75587.0,163.0708,163.0708,162.8611,163.0253,75587.0
2022-08-25 15:40:00,178.77,179.2,178.72,179.17,63933.0,163.0253,163.4174,162.9797,163.39,63933.0
2022-08-25 15:50:00,179.21,179.29,178.9,179.28,251084.0,163.4265,163.4995,163.1438,163.4903,251084.0
2022-08-26 09:30:00,179.99,179.99,179.23,179.45,86631.0,164.1378,164.1378,163.4447,163.6454,86631.0
2022-08-26 09:40:00,179.41,179.74,179.32,179.65,58512.0,163.6089,163.9098,163.5268,163.8277,58512.0
2022-08-26 09:50:00,179.65,179.72,179.52,179.63,25441.0,163.8277,163.8916,163.7092,163.8095,25441.0
2022-08-26 10:00:00,179.66,179.79,178.74,179.75,66712.0,163.8369,163.9554,162.9979,163.9189,66712.0
2022-08-26 10:10:00,179.74,179.88,179.13,179.48,34411.0,163.9098,164.0375,163.3535,163.6727,34411.0
2022-08-26 10:20:00,179.44,179.44,178.25,178.41,51744.0,163.6362,163.6362,162.551,162.697,51744.0
2022-08-26 10:30:00,178.39,178.4,177.67,177.8,61580.0,162.6787,162.6878,162.0221,162.1407,61580.0
2022-08-26 10:40:00,177.89,178.18,177.8,178.06,40319.0,162.2228,162.4872,162.1407,162.3778,40319.0
2022-08-26 10:50:00,178.06,178.09,177.81,177.94,29249.0,162.3778,162.4051,162.1498,162.2684,29249.0
2022-08-26 11:00:00,177.9,178.0,177.2,177.38,49740.0,162.2319,162.3231,161.5935,161.7577,49740.0
2022-08-26 11:10:00,177.4,177.58,177.27,177.31,26645.0,161.7759,161.9401,161.6574,161.6938,26645.0
2022-08-26 11:20:00,177.34,177.5,177.17,177.5,31999.0,161.7212,161.8671,161.5662,161.8671,31999.0
2022-08-26 11:30:00,177.5,177.63,177.24,177.28,26106.0,161.8671,161.9857,161.63,161.6665,26106.0
2022-08-26 11:40:00,177.24,177.5,177.14,177.5,23209.0,161.63,161.8671,161.5388,161.8671,23209.0
2022-08-26 11:50:00,177.5,177.61,177.11,177.2,20566.0,161.8671,161.9674,161.5115,161.5935,20566.0
2022-08-26 12:00:00,177.16,177.2,176.87,177.0,39613.0,161.557,161.5935,161.2926,161.4111,39613.0
2022-08-26 12:10:00,177.02,177.18,176.97,177.08,22623.0,161.4294,161.5753,161.3838,161.4841,22623.0
2022-08-26 12:20:00,177.12,177.37,177.09,177.34,17196.0,161.5206,161.7486,161.4932,161.7212,17196.0
2022-08-26 12:30:00,177.33,177.4,177.24,177.26,24328.0,161.7121,161.7759,161.63,161.6482,24328.0
2022-08-26 12:40:00,177.17,177.57,177.12,177.57,13975.0,161.5662,161.9309,161.5206,161.9309,13975.0
2022-08-26 12:50:00,177.49,177.54,177.27,177.48,12276.0,161.858,161.9036,161.6574,161.8489,12276.0
2022-08-26 13:00:00,177.46,177.55,177.3,177.51,13024.0,161.8306,161.9127,161.6847,161.8762,13024.0
2022-08-26 13:10:00,177.51,177.61,177.43,177.47,17957.0,161.8762,161.9674,161.8033,161.8397,17957.0
2022-08-26 13:20:00,177.44,177.55,177.31,177.48,13085.0,161.8124,161.9127,161.6938,161.8489,13085.0
2022-08-26 13:30:00,177.48,177.48,177.1,177.1,15082.0,161.8489,161.8489,161.5023,161.5023,15082.0
2022-08-26 13:40:00,177.11,177.25,177.01,177.24,13345.0,161.5115,161.6391,161.4203,161.63,13345.0
2022-08-26 13:50:00,177.21,177.26,177.08,177.19,15152.0,161.6026,161.6482,161.4841,161.5844,15152.0
2022-08-26 14:00:00,177.2,177.24,177.08,177.16,16251.0,161.5935,161.63,161.4841,161.557,16251.0
2022-08-26 14:10:00,177.16,177.17,176.76,176.8,27946.0,161.557,161.5662,161.1923,161.2288,27946.0
2022-08-26 14:20:00,176.82,176.95,176.74,176.82,16588.0,161.247,161.3655,161.174,161.247,16588.0
2022-08-26 14:30:00,176.82,176.89,176.55,176.61,17851.0,161.247,161.3108,161.0008,161.0555,17851.0
2022-08-26 14:40:00,176.63,176.71,176.4,176.42,25649.0,161.0737,161.1467,160.864,160.8822,25649.0
2022-08-26 14:50:00,176.41,176.41,176.17,176.26,48702.0,160.8731,160.8731,160.6542,160.7363,48702.0
2022-08-26 15:00:00,176.25,176.37,176.02,176.08,42775.0,160.7272,160.8366,160.5175,160.5722,42775.0
2022-08-26 15:10:00,176.08,176.26,175.96,176.13,40488.0,160.5722,160.7363,160.4627,160.6178,40488.0
2022-08-26 15:20:00,176.14,176.18,175.89,176.06,37130.0,160.6269,160.6634,160.3989,160.5539,37130.0
2022-08-26 15:30:00,176.04,176.09,175.72,175.83,62709.0,160.5357,160.5813,160.2439,160.3442,62709.0
2022-08-26 15:40:00,175.83,175.84,175.44,175.47,104518.0,160.3442,160.3533,159.9885,160.0159,104518.0
2022-08-26 15:50:00,175.48,175.78,174.67,175.02,639923.0,160.025,160.2986,159.2863,159.6055,639923.0
2022-08-29 09:30:00,174.17,174.55,173.44,173.74,123414.0,158.8304,159.1769,158.1647,158.4383,123414.0
2022-08-29 09:40:00,173.77,173.96,173.56,173.6,39868.0,158.4656,158.6389,158.2741,158.3106,39868.0
2022-08-29 09:50:00,173.59,173.7,173.21,173.29,33488.0,158.3015,158.4018,157.9549,158.0279,33488.0
2022-08-29 10:00:00,173.32,174.1,173.28,174.03,33365.0,158.0552,158.7666,158.0188,158.7027,33365.0
2022-08-29 10:10:00,174.02,174.15,173.84,174.09,21111.0,158.6936,158.8121,158.5294,158.7574,21111.0
2022-08-29 10:20:00,174.07,174.22,173.97,173.97,28111.0,158.7392,158.876,158.648,158.648,28111.0
2022-08-29 10:30:00,173.98,174.24,173.64,173.74,39137.0,158.6571,158.8942,158.3471,158.4383,39137.0
2022-08-29 10:40:00,173.75,174.04,173.71,173.99,27596.0,158.4474,158.7118,158.4109,158.6662,27596.0
2022-08-29 10:50:00,173.96,173.96,173.62,173.69,21874.0,158.6389,158.6389,158.3288,158.3927,21874.0
2022-08-29 11:00:00,173.69,174.01,173.66,173.9,49912.0,158.3927,158.6845,158.3653,158.5842,49912.0
2022-08-29 11:10:00,173.88,174.06,173.74,174.03,19813.0,158.5659,158.7301,158.4383,158.7027,19813.0
2022-08-29 11:20:00,174.07,174.32,174.04,174.06,25686.0,158.7392,158.9672,158.7118,158.7301,25686.0
2022-08-29 11:30:00,174.04,174.41,174.0,174.23,46411.0,158.7118,159.0492,158.6754,158.8851,46411.0
2022-08-29 11:40:00,174.22,174.42,174.07,174.36,33186.0,158.876,159.0584,158.7392,159.0037,33186.0
2022-08-29 11:50:00,174.37,174.6,174.33,174.57,35430.0,159.0128,159.2225,158.9763,159.1952,35430.0
2022-08-29 12:00:00,174.57,174.88,174.57,174.69,26471.0,159.1952,159.4779,159.1952,159.3046,26471.0
2022-08-29 12:10:00,174.74,174.88,174.65,174.76,25260.0,159.3502,159.4779,159.2681,159.3684,25260.0
2022-08-29 12:20:00,174.73,174.92,174.67,174.84,29981.0,159.3411,159.5143,159.2863,159.4414,29981.0
2022-08-29 12:30:00,174.83,174.89,174.61,174.83,26677.0,159.4323,159.487,159.2316,159.4323,26677.0
2022-08-29 12:40:00,174.84,175.18,174.79,175.13,25558.0,159.4414,159.7514,159.3958,159.7058,25558.0
2022-08-29 12:50:00,175.12,175.29,175.01,175.01,23231.0,159.6967,159.8517,159.5964,159.5964,23231.0
2022-08-29 13:00:00,175.02,175.18,175.02,175.05,17971.0,159.6055,159.7514,159.6055,159.6329,17971.0
2022-08-29 13:10:00,175.06,175.09,174.66,174.66,24864.0,159.642,159.6694,159.2772,159.2772,24864.0
2022-08-29 13:20:00,174.67,174.75,174.51,174.68,18012.0,159.2863,159.3593,159.1404,159.2955,18012.0
2022-08-29 13:30:00,174.67,174.95,174.64,174.81,22405.0,159.2863,159.5417,159.259,159.414,22405.0
2022-08-29 13:40:00,174.8,175.08,174.77,174.77,19675.0,159.4049,159.6602,159.3775,159.3775,19675.0
2022-08-29 13:50:00,174.77,174.88,174.73,174.74,16894.0,159.3775,159.4779,159.3411,159.3502,16894.0
2022-08-29 14:00:00,174.74,174.82,174.64,174.64,19885.0,159.3502,159.4231,159.259,159.259,19885.0
2022-08-29 14:10:00,174.62,174.7,174.35,174.41,23345.0,159.2408,159.3137,158.9945,159.0492,23345.0
2022-08-29 14:20:00,174.43,174.64,174.39,174.56,21196.0,159.0675,159.259,159.031,159.186,21196.0
2022-08-29 14:30:00,174.58,174.87,174.58,174.83,16689.0,159.2043,159.4687,159.2043,159.4323,16689.0
2022-08-29 14:40:00,174.85,175.11,174.85,175.01,15337.0,159.4505,159.6876,159.4505,159.5964,15337.0
2022-08-29 14:50:00,174.98,175.0,174.64,174.88,25944.0,159.569,159.5873,159.259,159.4779,25944.0
2022-08-29 15:00:00,174.9,175.22,174.89,175.08,27457.0,159.4961,159.7879,159.487,159.6602,27457.0
2022-08-29 15:10:00,175.11,175.16,174.88,174.91,27718.0,159.6876,159.7332,159.4779,159.5052,27718.0
2022-08-29 15:20:00,174.88,174.88,174.67,174.68,25833.0,159.4779,159.4779,159.2863,159.2955,25833.0
2022-08-29 15:30:00,174.66,174.87,174.55,174.86,40041.0,159.2772,159.4687,159.1769,159.4596,40041.0
2022-08-29 15:40:00,174.86,174.95,174.65,174.73,64200.0,159.4596,159.5417,159.2681,159.3411,64200.0
2022-08-29 15:50:00,174.73,174.78,174.15,174.51,268032.0,159.3411,159.3867,158.8121,159.1404,268032.0
2022-08-30 09:30:00,174.34,174.69,173.81,174.04,97606.0,158.9854,159.3046,158.5021,158.7118,97606.0
2022-08-30 09:40:00,174.05,174.15,173.63,174.13,55216.0,158.721,158.8121,158.3379,158.7939,55216.0
2022-08-30 09:50:00,174.17,174.25,173.81,173.88,37213.0,158.8304,158.9033,158.5021,158.5659,37213.0
2022-08-30 10:00:00,173.92,174.16,173.65,173.68,44415.0,158.6024,158.8213,158.3562,158.3835,44415.0
2022-08-30 10:10:00,173.7,173.99,173.55,173.69,28799.0,158.4018,158.6662,158.265,158.3927,28799.0
2022-08-30 10:20:00,173.69,173.95,173.67,173.82,37818.0,158.3927,158.6298,158.3744,158.5112,37818.0
2022-08-30 10:30:00,173.79,173.89,172.98,173.07,46893.0,158.4839,158.575,157.7452,157.8273,46893.0
2022-08-30 10:40:00,173.06,173.08,172.43,172.45,26416.0,157.8181,157.8364,157.2436,157.2619,26416.0
2022-08-30 10:50:00,172.46,172.85,172.39,172.85,45071.0,157.271,157.6266,157.2072,157.6266,45071.0
2022-08-30 11:00:00,172.83,173.54,172.75,173.22,72698.0,157.6084,158.2559,157.5354,157.9641,72698.0
2022-08-30 11:10:00,173.2,173.57,173.06,173.55,26975.0,157.9458,158.2832,157.8181,158.265,26975.0
2022-08-30 11:20:00,173.56,173.89,173.43,173.64,23862.0,158.2741,158.575,158.1556,158.3471,23862.0
2022-08-30 11:30:00,173.57,173.96,173.53,173.7,22342.0,158.2832,158.6389,158.2468,158.4018,22342.0
2022-08-30 11:40:00,173.68,173.84,173.62,173.64,14865.0,158.3835,158.5294,158.3288,158.3471,14865.0
2022-08-30 11:50:00,173.66,173.83,173.59,173.61,15584.0,158.3653,158.5203,158.3015,158.3197,15584.0
2022-08-30 12:00:00,173.59,173.85,173.51,173.8,16102.0,158.3015,158.5386,158.2285,158.493,16102.0
2022-08-30 12:10:00,173.81,174.16,173.75,173.96,18141.0,158.5021,158.8213,158.4474,158.6389,18141.0
2022-08-30 12:20:00,173.98,173.98,173.66,173.78,13136.0,158.6571,158.6571,158.3653,158.4747,13136.0
2022-08-30 12:30:00,173.79,173.85,173.57,173.83,17392.0,158.4839,158.5386,158.2832,158.5203,17392.0
2022-08-30 12:40:00,173.83,173.83,173.64,173.69,13949.0,158.5203,158.5203,158.3471,158.3927,13949.0
2022-08-30 12:50:00,173.7,173.9,173.7,173.75,14873.0,158.4018,158.5842,158.4018,158.4474,14873.0
2022-08-30 13:00:00,173.75,174.03,173.74,173.82,14224.0,158.4474,158.7027,158.4383,158.5112,14224.0
2022-08-30 13:10:00,173.83,173.83,173.35,173.38,34765.0,158.5203,158.5203,158.0826,158.11,34765.0
2022-08-30 13:20:00,173.39,173.52,173.36,173.52,19832.0,158.1191,158.2376,158.0917,158.2376,19832.0
2022-08-30 13:30:00,173.5,173.6,173.13,173.2,21329.0,158.2194,158.3106,157.882,157.9458,21329.0
2022-08-30 13:40:00,173.23,173.25,172.7,172.99,33431.0,157.9732,157.9914,157.4899,157.7543,33431.0
2022-08-30 13:50:00,173.02,173.26,172.93,173.18,30506.0,157.7817,158.0005,157.6996,157.9276,30506.0
2022-08-30 14:00:00,173.2,173.26,173.02,173.02,24103.0,157.9458,158.0005,157.7817,157.7817,24103.0
2022-08-30 14:10:00,173.02,173.17,172.98,173.12,48820.0,157.7817,157.9185,157.7452,157.8729,48820.0
2022-08-30 14:20:00,173.09,173.11,172.76,172.81,31755.0,157.8455,157.8637,157.5446,157.5902,31755.0
2022-08-30 14:30:00,172.82,173.07,172.8,172.96,19381.0,157.5993,157.8273,157.581,157.727,19381.0
2022-08-30 14:40:00,173.02,173.03,172.79,172.9,19677.0,157.7817,157.7908,157.5719,157.6722,19677.0
2022-08-30 14:50:00,172.91,172.98,172.76,172.92,15491.0,157.6814,157.7452,157.5446,157.6905,15491.0
2022-08-30 15:00:00,172.92,173.38,172.92,173.36,42015.0,157.6905,158.11,157.6905,158.0917,42015.0
2022-08-30 15:10:00,173.4,173.68,173.39,173.47,30805.0,158.1282,158.3835,158.1191,158.192,30805.0
2022-08-30 15:20:00,173.46,173.59,173.33,173.4,39966.0,158.1829,158.3015,158.0644,158.1282,39966.0
2022-08-30 15:30:00,173.4,173.42,173.06,173.22,55816.0,158.1282,158.1464,157.8181,157.9641,55816.0
2022-08-30 15:40:00,173.22,173.39,172.58,172.7,65415.0,157.9641,158.1191,157.3804,157.4899,65415.0
2022-08-30 15:50:00,172.71,173.15,172.33,173.01,291502.0,157.499,157.9002,157.1524,157.7725,291502.0
2022-08-31 09:30:00,173.81,174.12,173.27,173.64,124087.0,158.5021,158.7848,158.0097,158.3471,124087.0
2022-08-31 09:40:00,173.63,174.1,173.36,173.41,35813.0,158.3379,158.7666,158.0917,158.1373,35813.0
2022-08-31 09:50:00,173.42,173.63,173.31,173.51,34280.0,158.1464,158.3379,158.0461,158.2285,34280.0
2022-08-31 10:00:00,173.63,173.93,173.39,173.78,36455.0,158.3379,158.6115,158.1191,158.4747,36455.0
2022-08-31 10:10:00,173.78,174.1,173.49,174.07,65930.0,158.4747,158.7666,158.2103,158.7392,65930.0
2022-08-31 10:20:00,174.05,174.27,173.93,174.14,71303.0,158.721,158.9216,158.6115,158.803,71303.0
2022-08-31 10:30:00,174.14,174.41,173.93,173.95,45616.0,158.803,159.0492,158.6115,158.6298,45616.0
2022-08-31 10:40:00,173.96,174.17,173.87,174.04,24374.0,158.6389,158.8304,158.5568,158.7118,24374.0
2022-08-31 10:50:00,174.03,174.14,173.76,173.98,27527.0,158.7027,158.803,158.4565,158.6571,27527.0
2022-08-31 11:00:00,174.0,174.12,173.52,173.6,46239.0,158.6754,158.7848,158.2376,158.3106,46239.0
2022-08-31 11:10:00,173.62,173.62,173.37,173.5,20514.0,158.3288,158.3288,158.1008,158.2194,20514.0
2022-08-31 11:20:00,173.51,173.9,173.5,173.63,46192.0,158.2285,158.5842,158.2194,158.3379,46192.0
2022-08-31 11:30:00,173.61,174.14,173.53,174.01,36811.0,158.3197,158.803,158.2468,158.6845,36811.0
2022-08-31 11:40:00,173.99,174.04,173.84,173.89,46856.0,158.6662,158.7118,158.5294,158.575,46856.0
2022-08-31 11:50:00,173.95,173.97,173.79,173.86,22450.0,158.6298,158.648,158.4839,158.5477,22450.0
2022-08-31 12:00:00,173.83,173.9,173.63,173.63,20486.0,158.5203,158.5842,158.3379,158.3379,20486.0
2022-08-31 12:10:00,173.66,173.68,173.47,173.53,26798.0,158.3653,158.3835,158.192,158.2468,26798.0
2022-08-31 12:20:00,173.51,173.51,173.14,173.33,21094.0,158.2285,158.2285,157.8911,158.0644,21094.0
2022-08-31 12:30:00,173.32,173.39,173.21,173.24,13507.0,158.0552,158.1191,157.9549,157.9823,13507.0
2022-08-31 12:40:00,173.2,173.2,173.05,173.16,12936.0,157.9458,157.9458,157.809,157.9093,12936.0
2022-08-31 12:50:00,173.16,173.19,173.01,173.17,12447.0,157.9093,157.9367,157.7725,157.9185,12447.0
2022-08-31 13:00:00,173.19,173.47,173.18,173.39,16213.0,157.9367,158.192,157.9276,158.1191,16213.0
2022-08-31 13:10:00,173.41,173.55,173.27,173.31,19562.0,158.1373,158.265,158.0097,158.0461,19562.0
2022-08-31 13:20:00,173.3,173.31,173.03,173.05,20808.0,158.037,158.0461,157.7908,157.809,20808.0
2022-08-31 13:30:00,173.05,173.21,173.02,173.05,21125.0,157.809,157.9549,157.7817,157.809,21125.0
2022-08-31 13:40:00,173.08,173.15,172.87,172.93,27439.0,157.8364,157.9002,157.6449,157.6996,27439.0
2022-08-31 13:50:00,172.91,173.14,172.89,173.12,30285.0,157.6814,157.8911,157.6631,157.8729,30285.0
2022-08-31 14:00:00,173.13,173.29,172.99,173.25,29590.0,157.882,158.0279,157.7543,157.9914,29590.0
2022-08-31 14:10:00,173.26,173.26,173.07,173.08,21519.0,158.0005,158.0005,157.8273,157.8364,21519.0
2022-08-31 14:20:00,173.07,173.13,172.94,173.01,22450.0,157.8273,157.882,157.7087,157.7725,22450.0
2022-08-31 14:30:00,172.99,173.01,172.67,172.67,36946.0,157.7543,157.7725,157.4625,157.4625,36946.0
2022-08-31 14:40:00,172.66,172.76,172.45,172.71,47555.0,157.4534,157.5446,157.2619,157.499,47555.0
2022-08-31 14:50:00,172.7,172.78,172.61,172.69,38318.0,157.4899,157.5628,157.4078,157.4807,38318.0
2022-08-31 15:00:00,172.69,172.91,172.52,172.82,38114.0,157.4807,157.6814,157.3257,157.5993,38114.0
2022-08-31 15:10:00,172.82,173.22,172.77,173.07,62194.0,157.5993,157.9641,157.5537,157.8273,62194.0
2022-08-31 15:20:00,173.08,173.08,172.8,172.88,40334.0,157.8364,157.8364,157.581,157.654,40334.0
2022-08-31 15:30:00,172.87,173.01,172.67,172.98,50192.0,157.6449,157.7725,157.4625,157.7452,50192.0
2022-08-31 15:40:00,173.03,173.45,172.89,173.22,76404.0,157.7908,158.1738,157.6631,157.9641,76404.0
2022-08-31 15:50:00,173.24,173.24,172.2,172.26,592311.0,157.9823,157.9823,157.0339,157.0886,592311.0
2022-09-01 09:30:00,171.18,171.72,170.32,170.61,165378.0,157.1423,157.638,156.3528,156.6191,165378.0
2022-09-01 09:40:00,170.63,170.79,170.24,170.6,91363.0,156.6374,156.7843,156.2794,156.6099,91363.0
2022-09-01 09:50:00,170.6,171.56,170.6,171.47,53484.0,156.6099,157.4911,156.6099,157.4085,53484.0
2022-09-01 10:00:00,171.36,171.51,170.91,171.12,82080.0,157.3075,157.4452,156.8944,157.0872,82080.0
2022-09-01 10:10:00,171.1,171.14,170.73,170.79,45323.0,157.0689,157.1056,156.7292,156.7843,45323.0
2022-09-01 10:20:00,170.75,171.31,170.72,171.25,144861.0,156.7476,157.2616,156.72,157.2066,144861.0
2022-09-01 10:30:00,171.25,171.51,171.17,171.19,70427.0,157.2066,157.4452,157.1331,157.1515,70427.0
2022-09-01 10:40:00,171.19,171.29,170.89,171.02,65094.0,157.1515,157.2433,156.8761,156.9954,65094.0
2022-09-01 10:50:00,171.02,171.46,170.93,171.41,50927.0,156.9954,157.3993,156.9128,157.3534,50927.0
2022-09-01 11:00:00,171.34,171.99,171.32,171.85,63660.0,157.2892,157.8859,157.2708,157.7574,63660.0
2022-09-01 11:10:00,171.82,172.27,171.82,172.27,81562.0,157.7298,158.1429,157.7298,158.1429,81562.0
2022-09-01 11:20:00,172.26,172.33,172.01,172.05,49069.0,158.1337,158.198,157.9042,157.941,49069.0
2022-09-01 11:30:00,172.05,172.36,172.03,172.18,120779.0,157.941,158.2255,157.9226,158.0603,120779.0
2022-09-01 11:40:00,172.15,172.18,171.96,172.16,26808.0,158.0328,158.0603,157.8583,158.0419,26808.0
2022-09-01 11:50:00,172.14,172.15,171.74,171.85,29209.0,158.0236,158.0328,157.6564,157.7574,29209.0
2022-09-01 12:00:00,171.88,171.9,171.62,171.89,24402.0,157.7849,157.8033,157.5462,157.7941,24402.0
2022-09-01 12:10:00,171.86,172.15,171.74,172.08,27491.0,157.7665,158.0328,157.6564,157.9685,27491.0
2022-09-01 12:20:00,172.09,172.17,171.87,171.87,27521.0,157.9777,158.0511,157.7757,157.7757,27521.0
2022-09-01 12:30:00,171.86,171.86,171.62,171.65,31370.0,157.7665,157.7665,157.5462,157.5738,31370.0
2022-09-01 12:40:00,171.61,171.63,171.39,171.45,25279.0,157.537,157.5554,157.3351,157.3902,25279.0
2022-09-01 12:50:00,171.47,171.51,171.06,171.09,45586.0,157.4085,157.4452,157.0321,157.0597,45586.0
2022-09-01 13:00:00,171.1,171.24,171.04,171.21,44580.0,157.0689,157.1974,157.0138,157.1698,44580.0
2022-09-01 13:10:00,171.23,171.51,171.16,171.42,30982.0,157.1882,157.4452,157.1239,157.3626,30982.0
2022-09-01 13:20:00,171.46,171.84,171.42,171.8,35484.0,157.3993,157.7482,157.3626,157.7115,35484.0
2022-09-01 13:30:00,171.76,171.77,171.48,171.5,22036.0,157.6747,157.6839,157.4177,157.4361,22036.0
2022-09-01 13:40:00,171.51,171.52,171.36,171.46,28517.0,157.4452,157.4544,157.3075,157.3993,28517.0
2022-09-01 13:50:00,171.48,171.58,171.4,171.52,37042.0,157.4177,157.5095,157.3443,157.4544,37042.0
2022-09-01 14:00:00,171.52,171.7,171.43,171.54,31038.0,157.4544,157.6197,157.3718,157.4728,31038.0
2022-09-01 14:10:00,171.56,171.82,171.52,171.71,26350.0,157.4911,157.7298,157.4544,157.6288,26350.0
2022-09-01 14:20:00,171.73,172.0,171.68,171.91,49349.0,157.6472,157.8951,157.6013,157.8124,49349.0
2022-09-01 14:30:00,171.93,172.09,171.73,171.87,44951.0,157.8308,157.9777,157.6472,157.7757,44951.0
2022-09-01 14:40:00,171.88,171.94,171.68,171.77,40563.0,157.7849,157.84,157.6013,157.6839,40563.0
2022-09-01 14:50:00,171.79,172.11,171.78,172.03,25265.0,157.7023,157.996,157.6931,157.9226,25265.0
2022-09-01 15:00:00,172.01,172.24,171.94,172.18,44480.0,157.9042,158.1154,157.84,158.0603,44480.0
2022-09-01 15:10:00,172.19,172.2,172.0,172.14,54103.0,158.0695,158.0787,157.8951,158.0236,54103.0
2022-09-01 15:20:00,172.13,172.4,172.11,172.38,60304.0,158.0144,158.2623,157.996,158.2439,60304.0
2022-09-01 15:30:00,172.39,172.39,172.1,172.32,57519.0,158.2531,158.2531,157.9869,158.1888,57519.0
2022-09-01 15:40:00,172.31,172.54,172.18,172.18,93483.0,158.1796,158.3908,158.0603,158.0603,93483.0
2022-09-01 15:50:00,172.19,172.98,172.09,172.84,335325.0,158.0695,158.7947,157.9777,158.6662,335325.0
2022-09-02 09:30:00,173.72,174.31,173.48,174.17,114970.0,159.474,160.0156,159.2537,159.8871,114970.0
2022-09-02 09:40:00,174.15,174.72,174.14,174.57,40695.0,159.8688,160.392,159.8596,160.2543,40695.0
2022-09-02 09:50:00,174.55,174.67,174.35,174.56,39265.0,160.2359,160.3461,160.0523,160.2451,39265.0
2022-09-02 10:00:00,174.56,174.67,174.39,174.45,49329.0,160.2451,160.3461,160.0891,160.1441,49329.0
2022-09-02 10:10:00,174.46,174.97,174.45,174.73,51194.0,160.1533,160.6215,160.1441,160.4012,51194.0
2022-09-02 10:20:00,174.7,174.96,174.67,174.9,42846.0,160.3736,160.6123,160.3461,160.5572,42846.0
2022-09-02 10:30:00,174.87,174.96,174.68,174.71,79226.0,160.5297,160.6123,160.3553,160.3828,79226.0
2022-09-02 10:40:00,174.73,174.97,174.48,174.51,31449.0,160.4012,160.6215,160.1717,160.1992,31449.0
2022-09-02 10:50:00,174.51,174.58,174.27,174.29,45361.0,160.1992,160.2635,159.9789,159.9973,45361.0
2022-09-02 11:00:00,174.3,174.58,174.2,174.48,39338.0,160.0065,160.2635,159.9147,160.1717,39338.0
2022-09-02 11:10:00,174.51,174.69,174.15,174.22,26728.0,160.1992,160.3645,159.8688,159.933,26728.0
2022-09-02 11:20:00,174.24,174.4,174.12,174.38,18344.0,159.9514,160.0982,159.8412,160.0799,18344.0
2022-09-02 11:30:00,174.39,174.5,174.28,174.3,18912.0,160.0891,160.19,159.9881,160.0065,18912.0
2022-09-02 11:40:00,174.3,174.39,173.99,174.29,28726.0,160.0065,160.0891,159.7219,159.9973,28726.0
2022-09-02 11:50:00,174.28,174.46,174.27,174.33,19633.0,159.9881,160.1533,159.9789,160.034,19633.0
2022-09-02 12:00:00,174.34,174.37,173.95,173.98,20633.0,160.0432,160.0707,159.6852,159.7127,20633.0
2022-09-02 12:10:00,173.96,173.97,173.39,173.39,24679.0,159.6943,159.7035,159.1711,159.1711,24679.0
2022-09-02 12:20:00,173.39,173.45,172.97,173.03,38168.0,159.1711,159.2262,158.7855,158.8406,38168.0
2022-09-02 12:30:00,173.03,173.15,172.4,172.44,24903.0,158.8406,158.9508,158.2623,158.299,24903.0
2022-09-02 12:40:00,172.41,172.52,172.14,172.2,50670.0,158.2714,158.3724,158.0236,158.0787,50670.0
2022-09-02 12:50:00,172.19,172.34,171.86,172.12,40054.0,158.0695,158.2072,157.7665,158.0052,40054.0
2022-09-02 13:00:00,172.11,172.11,171.54,171.72,36950.0,157.996,157.996,157.4728,157.638,36950.0
2022-09-02 13:10:00,171.68,172.07,171.62,171.86,33055.0,157.6013,157.9593,157.5462,157.7665,33055.0
2022-09-02 13:20:00,171.85,171.95,170.91,170.97,79055.0,157.7574,157.8492,156.8944,156.9495,79055.0
2022-09-02 13:30:00,170.95,171.13,170.85,171.01,30355.0,156.9312,157.0964,156.8394,156.9862,30355.0
2022-09-02 13:40:00,171.0,171.34,170.91,170.99,50012.0,156.9771,157.2892,156.8944,156.9679,50012.0
2022-09-02 13:50:00,170.99,171.05,170.51,170.51,83172.0,156.9679,157.023,156.5273,156.5273,83172.0
2022-09-02 14:00:00,170.51,170.79,170.46,170.65,36547.0,156.5273,156.7843,156.4814,156.6558,36547.0
2022-09-02 14:10:00,170.65,170.79,170.51,170.63,36566.0,156.6558,156.7843,156.5273,156.6374,36566.0
2022-09-02 14:20:00,170.66,171.07,170.56,171.0,20187.0,156.6649,157.0413,156.5732,156.9771,20187.0
2022-09-02 14:30:00,171.0,171.11,170.74,171.05,20882.0,156.9771,157.078,156.7384,157.023,20882.0
2022-09-02 14:40:00,171.03,171.15,170.83,170.87,22245.0,157.0046,157.1148,156.821,156.8577,22245.0
2022-09-02 14:50:00,170.84,170.87,170.62,170.7,46661.0,156.8302,156.8577,156.6282,156.7017,46661.0
2022-09-02 15:00:00,170.67,171.12,170.61,170.98,43064.0,156.6741,157.0872,156.6191,156.9587,43064.0
2022-09-02 15:10:00,170.99,171.19,170.91,171.05,46285.0,156.9679,157.1515,156.8944,157.023,46285.0
2022-09-02 15:20:00,171.02,171.12,170.38,170.66,46979.0,156.9954,157.0872,156.4079,156.6649,46979.0
2022-09-02 15:30:00,170.64,170.67,170.02,170.1,79394.0,156.6466,156.6741,156.0774,156.1509,79394.0
2022-09-02 15:40:00,170.09,170.34,169.89,170.29,99519.0,156.1417,156.3712,155.9581,156.3253,99519.0
2022-09-02 15:50:00,170.3,170.67,170.07,170.66,296063.0,156.3345,156.6741,156.1233,156.6649,296063.0
2022-09-06 09:30:00,170.98,171.22,170.62,170.69,140971.0,156.9587,157.179,156.6282,156.6925,140971.0
2022-09-06 09:40:00,170.67,171.25,170.65,170.84,80744.0,156.6741,157.2066,156.6558,156.8302,80744.0
2022-09-06 09:50:00,170.84,171.62,170.76,171.54,53797.0,156.8302,157.5462,156.7567,157.4728,53797.0
2022-09-06 10:00:00,171.51,171.51,170.95,171.03,56928.0,157.4452,157.4452,156.9312,157.0046,56928.0
2022-09-06 10:10:00,170.99,171.21,170.78,171.16,53366.0,156.9679,157.1698,156.7751,157.1239,53366.0
2022-09-06 10:20:00,171.18,172.02,171.04,171.98,58694.0,157.1423,157.9134,157.0138,157.8767,58694.0
2022-09-06 10:30:00,172.02,172.06,171.45,171.79,57120.0,157.9134,157.9501,157.3902,157.7023,57120.0
2022-09-06 10:40:00,171.83,172.31,171.82,172.09,33762.0,157.739,158.1796,157.7298,157.9777,33762.0
2022-09-06 10:50:00,172.11,172.49,172.11,172.29,48437.0,157.996,158.3449,157.996,158.1613,48437.0
2022-09-06 11:00:00,172.28,172.59,172.08,172.46,39130.0,158.1521,158.4367,157.9685,158.3173,39130.0
2022-09-06 11:10:00,172.5,172.54,171.99,171.99,36310.0,158.3541,158.3908,157.8859,157.8859,36310.0
2022-09-06 11:20:00,171.98,171.98,171.42,171.46,30237.0,157.8767,157.8767,157.3626,157.3993,30237.0
2022-09-06 11:30:00,171.46,171.85,171.28,171.48,26952.0,157.3993,157.7574,157.2341,157.4177,26952.0
2022-09-06 11:40:00,171.46,171.78,171.03,171.03,33929.0,157.3993,157.6931,157.0046,157.0046,33929.0
2022-09-06 11:50:00,171.02,171.17,170.82,170.93,23940.0,156.9954,157.1331,156.8118,156.9128,23940.0
2022-09-06 12:00:00,170.91,170.96,170.41,170.44,31553.0,156.8944,156.9403,156.4355,156.463,31553.0
2022-09-06 12:10:00,170.45,170.59,170.04,170.06,30229.0,156.4722,156.6007,156.0958,156.1142,30229.0
2022-09-06 12:20:00,170.06,170.18,169.67,169.94,31235.0,156.1142,156.2243,155.7561,156.004,31235.0
2022-09-06 12:30:00,169.92,170.17,169.87,169.96,21194.0,155.9856,156.2151,155.9397,156.0224,21194.0
2022-09-06 12:40:00,169.98,170.39,169.85,170.32,22177.0,156.0407,156.4171,155.9214,156.3528,22177.0
2022-09-06 12:50:00,170.35,170.65,170.28,170.52,38440.0,156.3804,156.6558,156.3161,156.5364,38440.0
2022-09-06 13:00:00,170.51,170.6,169.73,169.76,38179.0,156.5273,156.6099,155.8112,155.8388,38179.0
2022-09-06 13:10:00,169.8,169.9,169.47,169.61,26557.0,155.8755,155.9673,155.5725,155.7011,26557.0
2022-09-06 13:20:00,169.66,169.74,169.51,169.64,20918.0,155.747,155.8204,155.6093,155.7286,20918.0
2022-09-06 13:30:00,169.62,170.27,169.55,170.24,19522.0,155.7102,156.3069,155.646,156.2794,19522.0
2022-09-06 13:40:00,170.22,170.22,169.69,169.7,19513.0,156.261,156.261,155.7745,155.7837,19513.0
2022-09-06 13:50:00,169.7,170.3,169.56,170.3,23351.0,155.7837,156.3345,155.6552,156.3345,23351.0
2022-09-06 14:00:00,170.27,170.5,170.12,170.16,28507.0,156.3069,156.5181,156.1692,156.206,28507.0
2022-09-06 14:10:00,170.18,170.62,170.15,170.41,30211.0,156.2243,156.6282,156.1968,156.4355,30211.0
2022-09-06 14:20:00,170.44,170.52,170.09,170.09,20166.0,156.463,156.5364,156.1417,156.1417,20166.0
2022-09-06 14:30:00,170.12,170.17,169.84,169.99,36349.0,156.1692,156.2151,155.9122,156.0499,36349.0
2022-09-06 14:40:00,169.98,169.98,169.56,169.74,53696.0,156.0407,156.0407,155.6552,155.8204,53696.0
2022-09-06 14:50:00,169.76,169.78,169.25,169.44,92498.0,155.8388,155.8571,155.3706,155.545,92498.0
2022-09-06 15:00:00,169.46,169.89,169.37,169.87,37143.0,155.5634,155.9581,155.4807,155.9397,37143.0
2022-09-06 15:10:00,169.89,170.06,169.79,169.8,40660.0,155.9581,156.1142,155.8663,155.8755,40660.0
2022-09-06 15:20:00,169.8,169.91,169.65,169.82,44558.0,155.8755,155.9765,155.7378,155.8938,44558.0
2022-09-06 15:30:00,169.81,169.82,169.35,169.65,60649.0,155.8847,155.8938,155.4624,155.7378,60649.0
2022-09-06 15:40:00,169.64,170.02,169.56,169.76,72133.0,155.7286,156.0774,155.6552,155.8388,72133.0
2022-09-06 15:50:00,169.78,169.83,169.12,169.52,458993.0,155.8571,155.903,155.2512,155.6184,458993.0
2022-09-07 09:30:00,170.62,170.96,169.93,170.79,105887.0,156.6282,156.9403,155.9948,156.7843,105887.0
2022-09-07 09:40:00,170.77,171.2,170.68,170.91,61556.0,156.7659,157.1607,156.6833,156.8944,61556.0
2022-09-07 09:50:00,170.84,170.91,170.62,170.66,26589.0,156.8302,156.8944,156.6282,156.6649,26589.0
2022-09-07 10:00:00,170.66,171.07,170.51,170.99,47377.0,156.6649,157.0413,156.5273,156.9679,47377.0
2022-09-07 10:10:00,170.99,171.38,170.83,171.38,48683.0,156.9679,157.3259,156.821,157.3259,48683.0
2022-09-07 10:20:00,171.39,171.76,171.33,171.39,39909.0,157.3351,157.6747,157.28,157.3351,39909.0
2022-09-07 10:30:00,171.43,171.64,171.3,171.4,73169.0,157.3718,157.5646,157.2525,157.3443,73169.0
2022-09-07 10:40:00,171.42,171.53,171.22,171.5,43937.0,157.3626,157.4636,157.179,157.4361,43937.0
2022-09-07 10:50:00,171.5,171.81,171.5,171.63,27808.0,157.4361,157.7206,157.4361,157.5554,27808.0
2022-09-07 11:00:00,171.63,171.95,171.48,171.81,28790.0,157.5554,157.8492,157.4177,157.7206,28790.0
2022-09-07 11:10:00,171.83,172.16,171.81,171.87,37385.0,157.739,158.0419,157.7206,157.7757,37385.0
2022-09-07 11:20:00,171.89,171.99,171.81,171.84,29397.0,157.7941,157.8859,157.7206,157.7482,29397.0
2022-09-07 11:30:00,171.87,172.08,171.86,171.95,21448.0,157.7757,157.9685,157.7665,157.8492,21448.0
2022-09-07 11:40:00,171.96,172.01,171.72,171.86,29977.0,157.8583,157.9042,157.638,157.7665,29977.0
2022-09-07 11:50:00,171.84,171.89,171.7,171.74,28350.0,157.7482,157.7941,157.6197,157.6564,28350.0
2022-09-07 12:00:00,171.74,171.84,171.54,171.78,56396.0,157.6564,157.7482,157.4728,157.6931,56396.0
2022-09-07 12:10:00,171.77,171.84,171.64,171.74,48201.0,157.6839,157.7482,157.5646,157.6564,48201.0
2022-09-07 12:20:00,171.75,171.91,171.57,171.82,34128.0,157.6656,157.8124,157.5003,157.7298,34128.0
2022-09-07 12:30:00,171.8,172.1,171.62,172.1,23679.0,157.7115,157.9869,157.5462,157.9869,23679.0
2022-09-07 12:40:00,172.11,172.42,172.07,172.28,22923.0,157.996,158.2806,157.9593,158.1521,22923.0
2022-09-07 12:50:00,172.29,172.34,172.15,172.28,22356.0,158.1613,158.2072,158.0328,158.1521,22356.0
2022-09-07 13:00:00,172.29,172.66,172.25,172.53,21049.0,158.1613,158.5009,158.1246,158.3816,21049.0
2022-09-07 13:10:00,172.52,172.56,172.31,172.34,20679.0,158.3724,158.4091,158.1796,158.2072,20679.0
2022-09-07 13:20:00,172.37,172.54,172.3,172.5,21640.0,158.2347,158.3908,158.1705,158.3541,21640.0
2022-09-07 13:30:00,172.51,172.7,172.4,172.64,29105.0,158.3632,158.5377,158.2623,158.4826,29105.0
2022-09-07 13:40:00,172.65,173.08,172.64,173.07,40695.0,158.4918,158.8865,158.4826,158.8773,40695.0
2022-09-07 13:50:00,173.08,173.23,173.02,173.14,30748.0,158.8865,159.0242,158.8314,158.9416,30748.0
2022-09-07 14:00:00,173.15,173.49,173.12,173.3,31156.0,158.9508,159.2629,158.9232,159.0885,31156.0
2022-09-07 14:10:00,173.28,173.5,173.12,173.13,50539.0,159.0701,159.2721,158.9232,158.9324,50539.0
2022-09-07 14:20:00,173.14,173.45,173.11,173.42,29761.0,158.9416,159.2262,158.914,159.1986,29761.0
2022-09-07 14:30:00,173.43,173.73,173.39,173.61,36530.0,159.2078,159.4832,159.1711,159.373,36530.0
2022-09-07 14:40:00,173.64,173.78,173.51,173.59,30826.0,159.4006,159.5291,159.2812,159.3547,30826.0
2022-09-07 14:50:00,173.62,173.66,173.38,173.43,39209.0,159.3822,159.4189,159.1619,159.2078,39209.0
2022-09-07 15:00:00,173.4,173.41,173.18,173.28,33576.0,159.1803,159.1894,158.9783,159.0701,33576.0
2022-09-07 15:10:00,173.31,173.41,173.17,173.24,46818.0,159.0976,159.1894,158.9691,159.0334,46818.0
2022-09-07 15:20:00,173.24,173.37,173.09,173.34,45942.0,159.0334,159.1527,158.8957,159.1252,45942.0
2022-09-07 15:30:00,173.33,173.35,173.04,173.09,54726.0,159.116,159.1344,158.8498,158.8957,54726.0
2022-09-07 15:40:00,173.1,173.29,173.0,173.16,89222.0,158.9049,159.0793,158.8131,158.9599,89222.0
2022-09-07 15:50:00,173.17,173.62,173.11,173.23,300804.0,158.9691,159.3822,158.914,159.0242,300804.0
2022-09-08 09:30:00,172.86,172.94,172.08,172.93,145536.0,158.6845,158.758,157.9685,158.7488,145536.0
2022-09-08 09:40:00,172.94,173.11,172.41,172.46,92429.0,158.758,158.914,158.2714,158.3173,92429.0
2022-09-08 09:50:00,172.44,172.45,171.55,171.77,75533.0,158.299,158.3082,157.482,157.6839,75533.0
2022-09-08 10:00:00,171.79,171.79,170.93,171.07,66201.0,157.7023,157.7023,156.9128,157.0413,66201.0
2022-09-08 10:10:00,171.13,171.84,171.13,171.79,72432.0,157.0964,157.7482,157.0964,157.7023,72432.0
2022-09-08 10:20:00,171.77,172.02,171.48,171.85,45604.0,157.6839,157.9134,157.4177,157.7574,45604.0
2022-09-08 10:30:00,171.82,172.3,171.79,172.21,37658.0,157.7298,158.1705,157.7023,158.0878,37658.0
2022-09-08 10:40:00,172.2,172.6,172.19,172.43,33672.0,158.0787,158.4459,158.0695,158.2898,33672.0
2022-09-08 10:50:00,172.4,172.61,172.31,172.61,36139.0,158.2623,158.455,158.1796,158.455,36139.0
2022-09-08 11:00:00,172.63,173.35,172.63,173.3,42582.0,158.4734,159.1344,158.4734,159.0885,42582.0
2022-09-08 11:10:00,173.29,173.4,173.17,173.27,52265.0,159.0793,159.1803,158.9691,159.0609,52265.0
2022-09-08 11:20:00,173.3,173.43,173.02,173.04,31575.0,159.0885,159.2078,158.8314,158.8498,31575.0
2022-09-08 11:30:00,173.04,173.16,172.51,172.51,30325.0,158.8498,158.9599,158.3632,158.3632,30325.0
2022-09-08 11:40:00,172.46,172.5,172.17,172.3,34362.0,158.3173,158.3541,158.0511,158.1705,34362.0
2022-09-08 11:50:00,172.29,172.56,172.28,172.37,23557.0,158.1613,158.4091,158.1521,158.2347,23557.0
2022-09-08 12:00:00,172.32,172.32,170.94,170.96,58561.0,158.1888,158.1888,156.922,156.9403,58561.0
2022-09-08 12:10:00,170.97,171.0,170.61,170.84,56184.0,156.9495,156.9771,156.6191,156.8302,56184.0
2022-09-08 12:20:00,170.86,171.02,170.56,170.99,26875.0,156.8485,156.9954,156.5732,156.9679,26875.0
2022-09-08 12:30:00,170.96,171.39,170.93,171.33,29197.0,156.9403,157.3351,156.9128,157.28,29197.0
2022-09-08 12:40:00,171.24,171.7,171.24,171.66,22139.0,157.1974,157.6197,157.1974,157.5829,22139.0
2022-09-08 12:50:00,171.69,171.91,171.61,171.77,15874.0,157.6105,157.8124,157.537,157.6839,15874.0
2022-09-08 13:00:00,171.77,171.91,171.66,171.91,26535.0,157.6839,157.8124,157.5829,157.8124,26535.0
2022-09-08 13:10:00,171.97,172.49,171.96,172.34,26970.0,157.8675,158.3449,157.8583,158.2072,26970.0
2022-09-08 13:20:00,172.31,172.59,172.24,172.46,41334.0,158.1796,158.4367,158.1154,158.3173,41334.0
2022-09-08 13:30:00,172.47,172.61,172.3,172.42,20742.0,158.3265,158.455,158.1705,158.2806,20742.0
2022-09-08 13:40:00,172.43,172.64,172.4,172.63,14537.0,158.2898,158.4826,158.2623,158.4734,14537.0
2022-09-08 13:50:00,172.64,172.65,172.11,172.31,35366.0,158.4826,158.4918,157.996,158.1796,35366.0
2022-09-08 14:00:00,172.35,172.7,172.35,172.59,18395.0,158.2164,158.5377,158.2164,158.4367,18395.0
2022-09-08 14:10:00,172.61,172.68,172.44,172.64,22524.0,158.455,158.5193,158.299,158.4826,22524.0
2022-09-08 14:20:00,172.63,172.67,172.48,172.51,16746.0,158.4734,158.5101,158.3357,158.3632,16746.0
2022-09-08 14:30:00,172.53,172.85,172.52,172.81,19913.0,158.3816,158.6754,158.3724,158.6386,19913.0
2022-09-08 14:40:00,172.8,172.82,172.19,172.26,33370.0,158.6295,158.6478,158.0695,158.1337,33370.0
2022-09-08 14:50:00,172.23,172.3,171.86,171.89,27868.0,158.1062,158.1705,157.7665,157.7941,27868.0
2022-09-08 15:00:00,171.9,172.04,171.67,171.86,50942.0,157.8033,157.9318,157.5921,157.7665,50942.0
2022-09-08 15:10:00,171.84,172.18,171.74,172.12,36001.0,157.7482,158.0603,157.6564,158.0052,36001.0
2022-09-08 15:20:00,172.14,172.21,171.97,172.0,28956.0,158.0236,158.0878,157.8675,157.8951,28956.0
2022-09-08 15:30:00,171.99,172.07,171.8,171.94,36345.0,157.8859,157.9593,157.7115,157.84,36345.0
2022-09-08 15:40:00,171.92,172.2,171.87,172.05,67906.0,157.8216,158.0787,157.7757,157.941,67906.0
2022-09-08 15:50:00,172.08,172.72,172.06,172.7,252542.0,157.9685,158.556,157.9501,158.5377,252542.0
2022-09-09 09:30:00,172.65,172.85,171.67,172.07,95039.0,158.4918,158.6754,157.5921,157.9593,95039.0
2022-09-09 09:40:00,172.1,172.23,171.85,172.14,50358.0,157.9869,158.1062,157.7574,158.0236,50358.0
2022-09-09 09:50:00,172.13,172.51,171.95,172.48,26705.0,158.0144,158.3632,157.8492,158.3357,26705.0
2022-09-09 10:00:00,172.52,172.8,172.42,172.73,30223.0,158.3724,158.6295,158.2806,158.5652,30223.0
2022-09-09 10:10:00,172.71,172.91,172.57,172.66,35187.0,158.5468,158.7304,158.4183,158.5009,35187.0
2022-09-09 10:20:00,172.68,173.04,172.57,173.0,26127.0,158.5193,158.8498,158.4183,158.8131,26127.0
2022-09-09 10:30:00,173.05,173.27,173.05,173.18,24759.0,158.859,159.0609,158.859,158.9783,24759.0
2022-09-09 10:40:00,173.24,173.4,173.11,173.26,15228.0,159.0334,159.1803,158.914,159.0517,15228.0
2022-09-09 10:50:00,173.25,173.35,173.16,173.35,18541.0,159.0426,159.1344,158.9599,159.1344,18541.0
2022-09-09 11:00:00,173.37,173.48,173.02,173.06,27346.0,159.1527,159.2537,158.8314,158.8681,27346.0
2022-09-09 11:10:00,173.07,173.24,172.97,172.98,27822.0,158.8773,159.0334,158.7855,158.7947,27822.0
2022-09-09 11:20:00,173.05,173.05,172.85,173.0,48845.0,158.859,158.859,158.6754,158.8131,48845.0
2022-09-09 11:30:00,173.0,173.24,172.9,173.24,22727.0,158.8131,159.0334,158.7213,159.0334,22727.0
2022-09-09 11:40:00,173.22,173.5,173.1,173.21,42821.0,159.015,159.2721,158.9049,159.0058,42821.0
2022-09-09 11:50:00,173.2,173.2,172.99,173.01,24065.0,158.9967,158.9967,158.8039,158.8222,24065.0
2022-09-09 12:00:00,173.02,173.05,172.61,172.77,30773.0,158.8314,158.859,158.455,158.6019,30773.0
2022-09-09 12:10:00,172.8,172.97,172.72,172.84,19233.0,158.6295,158.7855,158.556,158.6662,19233.0
2022-09-09 12:20:00,172.82,172.82,172.52,172.69,19748.0,158.6478,158.6478,158.3724,158.5285,19748.0
2022-09-09 12:30:00,172.69,172.92,172.59,172.73,20328.0,158.5285,158.7396,158.4367,158.5652,20328.0
2022-09-09 12:40:00,172.71,172.95,172.64,172.94,27942.0,158.5468,158.7672,158.4826,158.758,27942.0
2022-09-09 12:50:00,172.92,173.05,172.9,173.05,18870.0,158.7396,158.859,158.7213,158.859,18870.0
2022-09-09 13:00:00,173.06,173.13,172.81,173.12,15213.0,158.8681,158.9324,158.6386,158.9232,15213.0
2022-09-09 13:10:00,173.13,173.36,173.1,173.3,23416.0,158.9324,159.1435,158.9049,159.0885,23416.0
2022-09-09 13:20:00,173.3,173.36,173.19,173.21,24261.0,159.0885,159.1435,158.9875,159.0058,24261.0
2022-09-09 13:30:00,173.22,173.43,173.22,173.43,17779.0,159.015,159.2078,159.015,159.2078,17779.0
2022-09-09 13:40:00,173.38,173.45,173.26,173.43,29691.0,159.1619,159.2262,159.0517,159.2078,29691.0
2022-09-09 13:50:00,173.44,173.44,173.26,173.36,23322.0,159.217,159.217,159.0517,159.1435,23322.0
2022-09-09 14:00:00,173.37,173.4,173.21,173.31,25108.0,159.1527,159.1803,159.0058,159.0976,25108.0
2022-09-09 14:10:00,173.3,173.44,173.22,173.4,30246.0,159.0885,159.217,159.015,159.1803,30246.0
2022-09-09 14:20:00,173.39,173.67,173.38,173.67,25336.0,159.1711,159.4281,159.1619,159.4281,25336.0
2022-09-09 14:30:00,173.67,174.48,173.66,174.4,116937.0,159.4281,160.1717,159.4189,160.0982,116937.0
2022-09-09 14:40:00,174.41,174.55,174.38,174.49,58687.0,160.1074,160.2359,160.0799,160.1809,58687.0
2022-09-09 14:50:00,174.5,174.55,174.08,174.1,53762.0,160.19,160.2359,159.8045,159.8229,53762.0
2022-09-09 15:00:00,174.1,174.16,173.94,173.95,36391.0,159.8229,159.8779,159.676,159.6852,36391.0
2022-09-09 15:10:00,173.94,174.04,173.75,173.86,44569.0,159.676,159.7678,159.5016,159.6025,44569.0
2022-09-09 15:20:00,173.86,173.89,173.61,173.63,50801.0,159.6025,159.6301,159.373,159.3914,50801.0
2022-09-09 15:30:00,173.6,173.67,173.49,173.56,77105.0,159.3639,159.4281,159.2629,159.3271,77105.0
2022-09-09 15:40:00,173.56,173.75,173.54,173.63,74973.0,159.3271,159.5016,159.3088,159.3914,74973.0
2022-09-09 15:50:00,173.63,173.64,173.1,173.21,239174.0,159.3914,159.4006,158.9049,159.0058,239174.0
2022-09-12 09:30:00,173.48,173.61,172.75,173.38,173154.0,159.2537,159.373,158.5836,159.1619,173154.0
2022-09-12 09:40:00,173.39,174.18,173.37,173.51,124640.0,159.1711,159.8963,159.1527,159.2812,124640.0
2022-09-12 09:50:00,173.51,173.56,172.98,173.18,49103.0,159.2812,159.3271,158.7947,158.9783,49103.0
2022-09-12 10:00:00,173.19,173.24,172.84,173.05,66000.0,158.9875,159.0334,158.6662,158.859,66000.0
2022-09-12 10:10:00,173.03,173.65,172.93,173.6,89099.0,158.8406,159.4098,158.7488,159.3639,89099.0
2022-09-12 10:20:00,173.61,173.82,173.61,173.67,55579.0,159.373,159.5658,159.373,159.4281,55579.0
2022-09-12 10:30:00,173.67,173.74,173.41,173.69,89056.0,159.4281,159.4924,159.1894,159.4465,89056.0
2022-09-12 10:40:00,173.7,174.08,173.69,173.96,39922.0,159.4557,159.8045,159.4465,159.6943,39922.0
2022-09-12 10:50:00,173.97,174.16,173.92,174.16,51552.0,159.7035,159.8779,159.6576,159.8779,51552.0
2022-09-12 11:00:00,174.15,174.44,174.15,174.35,38996.0,159.8688,160.135,159.8688,160.0523,38996.0
2022-09-12 11:10:00,174.35,174.42,174.05,174.08,35278.0,160.0523,160.1166,159.777,159.8045,35278.0
2022-09-12 11:20:00,174.08,174.4,174.03,174.29,34258.0,159.8045,160.0982,159.7586,159.9973,34258.0
2022-09-12 11:30:00,174.27,174.44,173.96,173.97,47309.0,159.9789,160.135,159.6943,159.7035,47309.0
2022-09-12 11:40:00,174.0,174.01,173.73,173.86,40050.0,159.7311,159.7402,159.4832,159.6025,40050.0
2022-09-12 11:50:00,173.87,173.88,173.47,173.67,45276.0,159.6117,159.6209,159.2445,159.4281,45276.0
2022-09-12 12:00:00,173.67,173.73,173.42,173.5,34539.0,159.4281,159.4832,159.1986,159.2721,34539.0
2022-09-12 12:10:00,173.47,173.68,173.37,173.5,33844.0,159.2445,159.4373,159.1527,159.2721,33844.0
2022-09-12 12:20:00,173.48,173.81,173.48,173.66,39019.0,159.2537,159.5566,159.2537,159.4189,39019.0
2022-09-12 12:30:00,173.69,173.85,173.63,173.77,32095.0,159.4465,159.5934,159.3914,159.5199,32095.0
2022-09-12 12:40:00,173.78,174.01,173.78,173.96,34941.0,159.5291,159.7402,159.5291,159.6943,34941.0
2022-09-12 12:50:00,173.95,174.04,173.86,173.95,22000.0,159.6852,159.7678,159.6025,159.6852,22000.0
2022-09-12 13:00:00,173.95,173.99,173.63,173.99,32764.0,159.6852,159.7219,159.3914,159.7219,32764.0
2022-09-12 13:10:00,173.97,174.2,173.91,174.14,23539.0,159.7035,159.9147,159.6484,159.8596,23539.0
2022-09-12 13:20:00,174.15,174.24,174.05,174.24,23731.0,159.8688,159.9514,159.777,159.9514,23731.0
2022-09-12 13:30:00,174.24,174.29,173.93,173.95,31292.0,159.9514,159.9973,159.6668,159.6852,31292.0
2022-09-12 13:40:00,173.96,174.04,173.92,174.0,34114.0,159.6943,159.7678,159.6576,159.7311,34114.0
2022-09-12 13:50:00,174.0,174.06,173.89,173.89,30299.0,159.7311,159.7861,159.6301,159.6301,30299.0
2022-09-12 14:00:00,173.88,173.91,173.65,173.82,28719.0,159.6209,159.6484,159.4098,159.5658,28719.0
2022-09-12 14:10:00,173.8,173.96,173.64,173.69,36755.0,159.5475,159.6943,159.4006,159.4465,36755.0
2022-09-12 14:20:00,173.69,173.76,173.49,173.51,43031.0,159.4465,159.5107,159.2629,159.2812,43031.0
2022-09-12 14:30:00,173.51,173.69,173.45,173.67,32116.0,159.2812,159.4465,159.2262,159.4281,32116.0
2022-09-12 14:40:00,173.69,173.85,173.62,173.76,26628.0,159.4465,159.5934,159.3822,159.5107,26628.0
2022-09-12 14:50:00,173.76,173.81,173.63,173.78,35617.0,159.5107,159.5566,159.3914,159.5291,35617.0
2022-09-12 15:00:00,173.76,173.89,173.7,173.87,33673.0,159.5107,159.6301,159.4557,159.6117,33673.0
2022-09-12 15:10:00,173.86,173.9,173.68,173.82,40858.0,159.6025,159.6393,159.4373,159.5658,40858.0
2022-09-12 15:20:00,173.81,173.87,173.46,173.46,41915.0,159.5566,159.6117,159.2353,159.2353,41915.0
2022-09-12 15:30:00,173.47,173.82,173.45,173.79,65588.0,159.2445,159.5658,159.2262,159.5383,65588.0
2022-09-12 15:40:00,173.8,174.16,173.71,174.01,75668.0,159.5475,159.8779,159.4648,159.7402,75668.0
2022-09-12 15:50:00,173.99,174.15,173.6,173.93,317082.0,159.7219,159.8688,159.3639,159.6668,317082.0
2022-09-13 09:30:00,172.76,172.83,171.64,171.85,211899.0,158.5927,158.657,157.5646,157.7574,211899.0
2022-09-13 09:40:00,171.89,172.2,171.67,171.81,71330.0,157.7941,158.0787,157.5921,157.7206,71330.0
2022-09-13 09:50:00,171.84,171.85,171.02,171.03,68127.0,157.7482,157.7574,156.9954,157.0046,68127.0
2022-09-13 10:00:00,171.0,171.01,170.42,170.58,84911.0,156.9771,156.9862,156.4446,156.5915,84911.0
2022-09-13 10:10:00,170.62,171.0,170.41,170.98,64140.0,156.6282,156.9771,156.4355,156.9587,64140.0
2022-09-13 10:20:00,171.01,171.24,170.93,171.05,51898.0,156.9862,157.1974,156.9128,157.023,51898.0
2022-09-13 10:30:00,171.05,171.22,170.8,171.1,50815.0,157.023,157.179,156.7935,157.0689,50815.0
2022-09-13 10:40:00,171.14,171.57,171.04,171.32,47897.0,157.1056,157.5003,157.0138,157.2708,47897.0
2022-09-13 10:50:00,171.31,171.38,170.63,170.66,44078.0,157.2616,157.3259,156.6374,156.6649,44078.0
2022-09-13 11:00:00,170.63,170.77,170.52,170.77,42296.0,156.6374,156.7659,156.5364,156.7659,42296.0
2022-09-13 11:10:00,170.75,170.77,170.37,170.37,34677.0,156.7476,156.7659,156.3987,156.3987,34677.0
2022-09-13 11:20:00,170.34,170.44,170.04,170.17,40336.0,156.3712,156.463,156.0958,156.2151,40336.0
2022-09-13 11:30:00,170.15,170.21,169.93,170.16,38393.0,156.1968,156.2519,155.9948,156.206,38393.0
2022-09-13 11:40:00,170.15,170.44,170.07,170.44,40129.0,156.1968,156.463,156.1233,156.463,40129.0
2022-09-13 11:50:00,170.43,170.54,169.84,169.93,44379.0,156.4538,156.5548,155.9122,155.9948,44379.0
2022-09-13 12:00:00,169.95,170.36,169.92,170.34,28601.0,156.0132,156.3896,155.9856,156.3712,28601.0
2022-09-13 12:10:00,170.33,170.4,170.18,170.34,30744.0,156.362,156.4263,156.2243,156.3712,30744.0
2022-09-13 12:20:00,170.38,170.43,170.07,170.11,40025.0,156.4079,156.4538,156.1233,156.1601,40025.0
2022-09-13 12:30:00,170.06,170.43,170.0,170.4,31267.0,156.1142,156.4538,156.0591,156.4263,31267.0
2022-09-13 12:40:00,170.38,170.38,169.99,170.26,27064.0,156.4079,156.4079,156.0499,156.2978,27064.0
2022-09-13 12:50:00,170.26,170.29,170.05,170.17,33443.0,156.2978,156.3253,156.105,156.2151,33443.0
2022-09-13 13:00:00,170.18,170.47,170.07,170.26,36334.0,156.2243,156.4905,156.1233,156.2978,36334.0
2022-09-13 13:10:00,170.26,170.38,170.12,170.13,30230.0,156.2978,156.4079,156.1692,156.1784,30230.0
2022-09-13 13:20:00,170.13,170.39,170.02,170.15,25215.0,156.1784,156.4171,156.0774,156.1968,25215.0
2022-09-13 13:30:00,170.15,170.22,169.71,169.86,53767.0,156.1968,156.261,155.7929,155.9306,53767.0
2022-09-13 13:40:00,169.86,170.0,169.71,169.8,42612.0,155.9306,156.0591,155.7929,155.8755,42612.0
2022-09-13 13:50:00,169.82,169.82,169.56,169.57,36017.0,155.8938,155.8938,155.6552,155.6643,36017.0
2022-09-13 14:00:00,169.57,169.59,168.94,168.94,43025.0,155.6643,155.6827,155.086,155.086,43025.0
2022-09-13 14:10:00,168.94,169.36,168.93,169.36,39531.0,155.086,155.4716,155.0768,155.4716,39531.0
2022-09-13 14:20:00,169.36,169.45,168.98,168.99,43441.0,155.4716,155.5542,155.1227,155.1319,43441.0
2022-09-13 14:30:00,169.0,169.07,168.9,168.92,36354.0,155.1411,155.2053,155.0493,155.0676,36354.0
2022-09-13 14:40:00,168.92,168.98,168.61,168.62,39217.0,155.0676,155.1227,154.7831,154.7922,39217.0
2022-09-13 14:50:00,168.63,168.68,168.25,168.4,38632.0,154.8014,154.8473,154.4526,154.5903,38632.0
2022-09-13 15:00:00,168.39,168.47,168.09,168.09,50390.0,154.5811,154.6545,154.3057,154.3057,50390.0
2022-09-13 15:10:00,168.1,168.31,167.92,168.13,97650.0,154.3149,154.5077,154.1496,154.3424,97650.0
2022-09-13 15:20:00,168.11,168.23,167.93,167.95,85456.0,154.3241,154.4342,154.1588,154.1772,85456.0
2022-09-13 15:30:00,167.95,167.97,167.1,167.56,139561.0,154.1772,154.1955,153.3969,153.8192,139561.0
2022-09-13 15:40:00,167.57,167.57,166.95,167.28,173992.0,153.8283,153.8283,153.2592,153.5621,173992.0
2022-09-13 15:50:00,167.28,167.69,167.23,167.42,488363.0,153.5621,153.9385,153.5162,153.6906,488363.0
2022-09-14 09:30:00,168.07,168.32,167.63,167.92,194590.0,154.2873,154.5168,153.8834,154.1496,194590.0
2022-09-14 09:40:00,167.89,168.56,167.88,168.41,85146.0,154.1221,154.7372,154.1129,154.5995,85146.0
2022-09-14 09:50:00,168.39,168.72,168.28,168.4,79290.0,154.5811,154.884,154.4801,154.5903,79290.0
2022-09-14 10:00:00,168.4,168.41,167.86,168.35,81682.0,154.5903,154.5995,154.0946,154.5444,81682.0
2022-09-14 10:10:00,168.36,168.66,168.33,168.42,73586.0,154.5536,154.829,154.526,154.6086,73586.0
2022-09-14 10:20:00,168.45,168.45,168.04,168.04,58829.0,154.6362,154.6362,154.2598,154.2598,58829.0
2022-09-14 10:30:00,168.07,168.77,168.05,168.72,60559.0,154.2873,154.9299,154.269,154.884,60559.0
2022-09-14 10:40:00,168.74,168.84,168.3,168.33,41426.0,154.9024,154.9942,154.4985,154.526,41426.0
2022-09-14 10:50:00,168.35,168.69,168.35,168.47,58710.0,154.5444,154.8565,154.5444,154.6545,58710.0
2022-09-14 11:00:00,168.44,168.68,168.3,168.44,42240.0,154.627,154.8473,154.4985,154.627,42240.0
2022-09-14 11:10:00,168.4,168.52,167.83,168.06,53187.0,154.5903,154.7004,154.067,154.2782,53187.0
2022-09-14 11:20:00,168.04,168.21,167.99,168.16,90187.0,154.2598,154.4159,154.2139,154.37,90187.0
2022-09-14 11:30:00,168.17,168.32,168.06,168.13,46343.0,154.3791,154.5168,154.2782,154.3424,46343.0
2022-09-14 11:40:00,168.16,168.58,168.09,168.37,36455.0,154.37,154.7555,154.3057,154.5627,36455.0
2022-09-14 11:50:00,168.37,168.53,168.13,168.32,45854.0,154.5627,154.7096,154.3424,154.5168,45854.0
2022-09-14 12:00:00,168.33,168.44,168.23,168.27,48829.0,154.526,154.627,154.4342,154.4709,48829.0
2022-09-14 12:10:00,168.26,168.35,168.15,168.23,61227.0,154.4618,154.5444,154.3608,154.4342,61227.0
2022-09-14 12:20:00,168.25,168.32,168.06,168.11,65184.0,154.4526,154.5168,154.2782,154.3241,65184.0
2022-09-14 12:30:00,168.12,168.41,168.1,168.34,72792.0,154.3332,154.5995,154.3149,154.5352,72792.0
2022-09-14 12:40:00,168.34,168.61,168.32,168.43,222886.0,154.5352,154.7831,154.5168,154.6178,222886.0
2022-09-14 12:50:00,168.42,168.55,168.33,168.4,27199.0,154.6086,154.728,154.526,154.5903,27199.0
2022-09-14 13:00:00,168.44,168.77,168.4,168.56,30896.0,154.627,154.9299,154.5903,154.7372,30896.0
2022-09-14 13:10:00,168.56,168.69,168.45,168.5,43130.0,154.7372,154.8565,154.6362,154.6821,43130.0
2022-09-14 13:20:00,168.49,168.92,168.49,168.89,31628.0,154.6729,155.0676,154.6729,155.0401,31628.0
2022-09-14 13:30:00,168.9,169.19,168.87,168.92,75831.0,155.0493,155.3155,155.0217,155.0676,75831.0
2022-09-14 13:40:00,168.93,168.94,168.22,168.34,51016.0,155.0768,155.086,154.425,154.5352,51016.0
2022-09-14 13:50:00,168.33,168.63,168.31,168.38,45191.0,154.526,154.8014,154.5077,154.5719,45191.0
2022-09-14 14:00:00,168.39,168.46,168.04,168.2,35142.0,154.5811,154.6454,154.2598,154.4067,35142.0
2022-09-14 14:10:00,168.19,168.19,167.97,168.17,33270.0,154.3975,154.3975,154.1955,154.3791,33270.0
2022-09-14 14:20:00,168.18,168.3,168.11,168.23,29412.0,154.3883,154.4985,154.3241,154.4342,29412.0
2022-09-14 14:30:00,168.22,168.5,168.22,168.32,35080.0,154.425,154.6821,154.425,154.5168,35080.0
2022-09-14 14:40:00,168.3,168.34,167.97,168.14,49342.0,154.4985,154.5352,154.1955,154.3516,49342.0
2022-09-14 14:50:00,168.14,168.21,167.93,168.17,53419.0,154.3516,154.4159,154.1588,154.3791,53419.0
2022-09-14 15:00:00,168.18,168.4,168.1,168.35,37956.0,154.3883,154.5903,154.3149,154.5444,37956.0
2022-09-14 15:10:00,168.37,168.38,167.57,167.82,79067.0,154.5627,154.5719,153.8283,154.0578,79067.0
2022-09-14 15:20:00,167.84,168.04,167.79,168.02,49644.0,154.0762,154.2598,154.0303,154.2414,49644.0
2022-09-14 15:30:00,168.03,168.11,167.79,168.06,82189.0,154.2506,154.3241,154.0303,154.2782,82189.0
2022-09-14 15:40:00,168.06,168.28,167.93,168.23,110740.0,154.2782,154.4801,154.1588,154.4342,110740.0
2022-09-14 15:50:00,168.25,168.85,168.16,168.72,408838.0,154.4526,155.0034,154.37,154.884,408838.0
2022-09-15 09:30:00,168.53,168.56,166.98,167.02,87925.0,154.7096,154.7372,153.2867,153.3234,87925.0
2022-09-15 09:40:00,167.01,167.14,166.57,167.01,66940.0,153.3143,153.4336,152.9104,153.3143,66940.0
2022-09-15 09:50:00,167.08,167.26,166.9,167.15,63599.0,153.3785,153.5438,153.2133,153.4428,63599.0
2022-09-15 10:00:00,167.15,167.27,166.71,166.74,50971.0,153.4428,153.5529,153.0389,153.0664,50971.0
2022-09-15 10:10:00,166.77,166.78,166.5,166.5,71701.0,153.094,153.1031,152.8461,152.8461,71701.0
2022-09-15 10:20:00,166.5,166.68,166.19,166.32,39619.0,152.8461,153.0113,152.5615,152.6809,39619.0
2022-09-15 10:30:00,166.31,167.0,166.27,167.0,39111.0,152.6717,153.3051,152.635,153.3051,39111.0
2022-09-15 10:40:00,166.98,167.12,166.77,166.99,33828.0,153.2867,153.4152,153.094,153.2959,33828.0
2022-09-15 10:50:00,166.98,167.08,166.58,166.95,74501.0,153.2867,153.3785,152.9195,153.2592,74501.0
2022-09-15 11:00:00,166.93,167.25,166.67,166.7,79208.0,153.2408,153.5346,153.0022,153.0297,79208.0
2022-09-15 11:10:00,166.67,166.78,166.47,166.72,71807.0,153.0022,153.1031,152.8186,153.0481,71807.0
2022-09-15 11:20:00,166.67,167.03,166.56,166.81,48941.0,153.0022,153.3326,152.9012,153.1307,48941.0
2022-09-15 11:30:00,166.79,166.87,166.39,166.41,82885.0,153.1123,153.1858,152.7451,152.7635,82885.0
2022-09-15 11:40:00,166.42,166.55,165.98,166.0,36467.0,152.7727,152.892,152.3687,152.3871,36467.0
2022-09-15 11:50:00,165.98,165.98,165.4,165.41,40325.0,152.3687,152.3687,151.8363,151.8455,40325.0
2022-09-15 12:00:00,165.43,165.72,165.33,165.44,56894.0,151.8638,152.1301,151.772,151.873,56894.0
2022-09-15 12:10:00,165.42,165.87,165.4,165.86,63538.0,151.8547,152.2678,151.8363,152.2586,63538.0
2022-09-15 12:20:00,165.82,165.87,165.53,165.83,41934.0,152.2219,152.2678,151.9556,152.231,41934.0
2022-09-15 12:30:00,165.82,166.26,165.82,165.97,65284.0,152.2219,152.6258,152.2219,152.3596,65284.0
2022-09-15 12:40:00,165.96,166.28,165.96,166.16,46481.0,152.3504,152.6441,152.3504,152.534,46481.0
2022-09-15 12:50:00,166.15,166.25,165.98,166.24,39802.0,152.5248,152.6166,152.3687,152.6074,39802.0
2022-09-15 13:00:00,166.25,166.83,166.24,166.71,50498.0,152.6166,153.149,152.6074,153.0389,50498.0
2022-09-15 13:10:00,166.74,166.87,166.65,166.73,37250.0,153.0664,153.1858,152.9838,153.0572,37250.0
2022-09-15 13:20:00,166.71,166.74,166.53,166.58,26417.0,153.0389,153.0664,152.8736,152.9195,26417.0
2022-09-15 13:30:00,166.58,166.8,166.4,166.42,24759.0,152.9195,153.1215,152.7543,152.7727,24759.0
2022-09-15 13:40:00,166.44,166.48,166.11,166.11,42893.0,152.791,152.8277,152.4881,152.4881,42893.0
2022-09-15 13:50:00,166.08,166.16,166.03,166.06,21632.0,152.4605,152.534,152.4146,152.4422,21632.0
2022-09-15 14:00:00,166.06,166.06,165.67,165.77,57737.0,152.4422,152.4422,152.0842,152.176,57737.0
2022-09-15 14:10:00,165.78,166.0,165.71,165.93,35369.0,152.1851,152.3871,152.1209,152.3228,35369.0
2022-09-15 14:20:00,165.89,165.98,165.73,165.93,47722.0,152.2861,152.3687,152.1392,152.3228,47722.0
2022-09-15 14:30:00,165.88,166.13,165.87,166.09,39233.0,152.2769,152.5064,152.2678,152.4697,39233.0
2022-09-15 14:40:00,166.09,166.13,165.66,165.66,62952.0,152.4697,152.5064,152.075,152.075,62952.0
2022-09-15 14:50:00,165.64,165.86,165.61,165.77,37829.0,152.0566,152.2586,152.0291,152.176,37829.0
2022-09-15 15:00:00,165.75,165.9,165.58,165.79,56584.0,152.1576,152.2953,152.0015,152.1943,56584.0
2022-09-15 15:10:00,165.81,165.81,165.39,165.47,102848.0,152.2127,152.2127,151.8271,151.9006,102848.0
2022-09-15 15:20:00,165.47,165.81,165.42,165.57,105793.0,151.9006,152.2127,151.8547,151.9924,105793.0
2022-09-15 15:30:00,165.56,165.59,165.35,165.47,103286.0,151.9832,152.0107,151.7904,151.9006,103286.0
2022-09-15 15:40:00,165.47,165.94,165.36,165.75,121359.0,151.9006,152.332,151.7996,152.1576,121359.0
2022-09-15 15:50:00,165.77,166.17,165.58,165.85,357329.0,152.176,152.5432,152.0015,152.2494,357329.0
2022-09-16 09:30:00,166.1,166.57,165.89,166.07,1472871.0,152.4789,152.9104,152.2861,152.4514,1472871.0
2022-09-16 09:40:00,166.09,166.13,165.62,166.03,92911.0,152.4697,152.5064,152.0383,152.4146,92911.0
2022-09-16 09:50:00,165.99,166.41,165.92,166.3,57277.0,152.3779,152.7635,152.3137,152.6625,57277.0
2022-09-16 10:00:00,166.33,166.57,166.26,166.53,62255.0,152.69,152.9104,152.6258,152.8736,62255.0
2022-09-16 10:10:00,166.53,166.65,166.33,166.49,72259.0,152.8736,152.9838,152.69,152.8369,72259.0
2022-09-16 10:20:00,166.47,166.5,166.17,166.22,42933.0,152.8186,152.8461,152.5432,152.5891,42933.0
2022-09-16 10:30:00,166.24,166.46,166.16,166.3,46234.0,152.6074,152.8094,152.534,152.6625,46234.0
2022-09-16 10:40:00,166.3,166.49,165.96,166.04,38661.0,152.6625,152.8369,152.3504,152.4238,38661.0
2022-09-16 10:50:00,166.04,166.26,165.77,165.77,46312.0,152.4238,152.6258,152.176,152.176,46312.0
2022-09-16 11:00:00,165.75,166.06,165.6,166.03,59606.0,152.1576,152.4422,152.0199,152.4146,59606.0
2022-09-16 11:10:00,166.04,166.14,165.81,166.14,112372.0,152.4238,152.5156,152.2127,152.5156,112372.0
2022-09-16 11:20:00,166.1,166.1,165.78,165.84,103387.0,152.4789,152.4789,152.1851,152.2402,103387.0
2022-09-16 11:30:00,165.86,165.97,165.6,165.68,98165.0,152.2586,152.3596,152.0199,152.0933,98165.0
2022-09-16 11:40:00,165.67,165.86,165.63,165.71,38851.0,152.0842,152.2586,152.0474,152.1209,38851.0
2022-09-16 11:50:00,165.65,166.19,165.65,166.14,52134.0,152.0658,152.5615,152.0658,152.5156,52134.0
2022-09-16 12:00:00,166.16,166.2,165.84,165.84,52867.0,152.534,152.5707,152.2402,152.2402,52867.0
2022-09-16 12:10:00,165.83,165.85,165.3,165.34,28380.0,152.231,152.2494,151.7445,151.7812,28380.0
2022-09-16 12:20:00,165.34,165.6,165.29,165.59,46293.0,151.7812,152.0199,151.7353,152.0107,46293.0
2022-09-16 12:30:00,165.6,165.7,165.28,165.33,27938.0,152.0199,152.1117,151.7261,151.772,27938.0
2022-09-16 12:40:00,165.32,165.54,165.25,165.5,67065.0,151.7629,151.9648,151.6986,151.9281,67065.0
2022-09-16 12:50:00,165.45,165.61,165.39,165.53,25138.0,151.8822,152.0291,151.8271,151.9556,25138.0
2022-09-16 13:00:00,165.52,165.54,165.25,165.49,23344.0,151.9465,151.9648,151.6986,151.9189,23344.0
2022-09-16 13:10:00,165.49,165.55,165.31,165.38,25804.0,151.9189,151.974,151.7537,151.8179,25804.0
2022-09-16 13:20:00,165.36,165.6,165.32,165.42,38845.0,151.7996,152.0199,151.7629,151.8547,38845.0
2022-09-16 13:30:00,165.4,165.72,165.37,165.67,46676.0,151.8363,152.1301,151.8088,152.0842,46676.0
2022-09-16 13:40:00,165.69,165.91,165.6,165.63,39138.0,152.1025,152.3045,152.0199,152.0474,39138.0
2022-09-16 13:50:00,165.62,165.66,165.46,165.57,44806.0,152.0383,152.075,151.8914,151.9924,44806.0
2022-09-16 14:00:00,165.56,165.77,165.54,165.66,31251.0,151.9832,152.176,151.9648,152.075,31251.0
2022-09-16 14:10:00,165.68,166.09,165.64,165.97,97469.0,152.0933,152.4697,152.0566,152.3596,97469.0
2022-09-16 14:20:00,165.97,166.52,165.95,166.4,74190.0,152.3596,152.8645,152.3412,152.7543,74190.0
2022-09-16 14:30:00,166.39,166.39,166.03,166.13,59538.0,152.7451,152.7451,152.4146,152.5064,59538.0
2022-09-16 14:40:00,166.15,166.63,166.08,166.58,54896.0,152.5248,152.9654,152.4605,152.9195,54896.0
2022-09-16 14:50:00,166.56,166.66,166.42,166.52,53247.0,152.9012,152.993,152.7727,152.8645,53247.0
2022-09-16 15:00:00,166.51,166.79,166.44,166.76,62868.0,152.8553,153.1123,152.791,153.0848,62868.0
2022-09-16 15:10:00,166.74,166.74,166.16,166.26,62130.0,153.0664,153.0664,152.534,152.6258,62130.0
2022-09-16 15:20:00,166.23,166.69,166.23,166.39,73052.0,152.5982,153.0205,152.5982,152.7451,73052.0
2022-09-16 15:30:00,166.41,166.56,166.18,166.55,75950.0,152.7635,152.9012,152.5523,152.892,75950.0
2022-09-16 15:40:00,166.58,166.66,166.37,166.57,97247.0,152.9195,152.993,152.7268,152.9104,97247.0
2022-09-16 15:50:00,166.56,167.17,165.83,166.86,603015.0,152.9012,153.4611,152.231,153.1766,603015.0
2022-09-19 09:30:00,167.06,167.14,166.5,166.84,146313.0,153.3602,153.4336,152.8461,153.1582,146313.0
2022-09-19 09:40:00,166.85,167.64,166.78,167.6,50119.0,153.1674,153.8926,153.1031,153.8559,50119.0
2022-09-19 09:50:00,167.61,167.66,166.97,166.97,47349.0,153.8651,153.911,153.2776,153.2776,47349.0
2022-09-19 10:00:00,166.9,167.33,166.86,167.32,38020.0,153.2133,153.608,153.1766,153.5988,38020.0
2022-09-19 10:10:00,167.3,167.43,166.99,167.12,77595.0,153.5805,153.6998,153.2959,153.4152,77595.0
2022-09-19 10:20:00,167.1,167.6,167.07,167.57,36672.0,153.3969,153.8559,153.3693,153.8283,36672.0
2022-09-19 10:30:00,167.57,167.8,167.53,167.74,50339.0,153.8283,154.0395,153.7916,153.9844,50339.0
2022-09-19 10:40:00,167.75,167.84,167.32,167.38,64230.0,153.9936,154.0762,153.5988,153.6539,64230.0
2022-09-19 10:50:00,167.38,167.69,167.34,167.61,41249.0,153.6539,153.9385,153.6172,153.8651,41249.0
2022-09-19 11:00:00,167.67,167.82,167.5,167.54,44357.0,153.9201,154.0578,153.7641,153.8008,44357.0
2022-09-19 11:10:00,167.52,167.85,167.41,167.68,29232.0,153.7824,154.0854,153.6815,153.9293,29232.0
2022-09-19 11:20:00,167.67,167.68,167.45,167.56,25043.0,153.9201,153.9293,153.7182,153.8192,25043.0
2022-09-19 11:30:00,167.47,167.52,167.04,167.05,27147.0,153.7365,153.7824,153.3418,153.351,27147.0
2022-09-19 11:40:00,167.03,167.19,166.96,167.11,45532.0,153.3326,153.4795,153.2684,153.4061,45532.0
2022-09-19 11:50:00,167.09,167.18,166.95,167.01,28147.0,153.3877,153.4703,153.2592,153.3143,28147.0
2022-09-19 12:00:00,167.02,167.18,166.85,167.05,31038.0,153.3234,153.4703,153.1674,153.351,31038.0
2022-09-19 12:10:00,167.05,167.23,166.99,167.18,21757.0,153.351,153.5162,153.2959,153.4703,21757.0
2022-09-19 12:20:00,167.18,167.36,167.12,167.3,33056.0,153.4703,153.6356,153.4152,153.5805,33056.0
2022-09-19 12:30:00,167.27,167.72,167.25,167.55,31083.0,153.5529,153.966,153.5346,153.81,31083.0
2022-09-19 12:40:00,167.55,167.72,167.48,167.57,18686.0,153.81,153.966,153.7457,153.8283,18686.0
2022-09-19 12:50:00,167.58,167.82,167.58,167.77,27724.0,153.8375,154.0578,153.8375,154.0119,27724.0
2022-09-19 13:00:00,167.77,168.07,167.74,167.92,103368.0,154.0119,154.2873,153.9844,154.1496,103368.0
2022-09-19 13:10:00,167.92,167.93,167.59,167.66,24462.0,154.1496,154.1588,153.8467,153.911,24462.0
2022-09-19 13:20:00,167.69,167.88,167.61,167.84,23211.0,153.9385,154.1129,153.8651,154.0762,23211.0
2022-09-19 13:30:00,167.85,167.85,167.48,167.63,32300.0,154.0854,154.0854,153.7457,153.8834,32300.0
2022-09-19 13:40:00,167.64,167.87,167.64,167.71,18838.0,153.8926,154.1037,153.8926,153.9569,18838.0
2022-09-19 13:50:00,167.71,167.79,167.51,167.54,17581.0,153.9569,154.0303,153.7733,153.8008,17581.0
2022-09-19 14:00:00,167.58,167.8,167.4,167.63,102460.0,153.8375,154.0395,153.6723,153.8834,102460.0
2022-09-19 14:10:00,167.61,167.65,167.43,167.51,27377.0,153.8651,153.9018,153.6998,153.7733,27377.0
2022-09-19 14:20:00,167.5,167.59,167.38,167.55,31213.0,153.7641,153.8467,153.6539,153.81,31213.0
2022-09-19 14:30:00,167.59,167.83,167.59,167.81,27369.0,153.8467,154.067,153.8467,154.0487,27369.0
2022-09-19 14:40:00,167.79,167.79,167.57,167.57,22248.0,154.0303,154.0303,153.8283,153.8283,22248.0
2022-09-19 14:50:00,167.56,167.9,167.55,167.87,23115.0,153.8192,154.1313,153.81,154.1037,23115.0
2022-09-19 15:00:00,167.88,168.43,167.88,168.33,62898.0,154.1129,154.6178,154.1129,154.526,62898.0
2022-09-19 15:10:00,168.34,168.73,168.25,168.42,72028.0,154.5352,154.8932,154.4526,154.6086,72028.0
2022-09-19 15:20:00,168.42,168.51,168.33,168.38,41839.0,154.6086,154.6913,154.526,154.5719,41839.0
2022-09-19 15:30:00,168.41,168.59,168.36,168.53,56902.0,154.5995,154.7647,154.5536,154.7096,56902.0
2022-09-19 15:40:00,168.51,168.8,168.5,168.6,66963.0,154.6913,154.9575,154.6821,154.7739,66963.0
2022-09-19 15:50:00,168.62,168.81,168.3,168.75,193650.0,154.7922,154.9667,154.4985,154.9116,193650.0
2022-09-20 09:30:00,167.58,168.13,167.06,167.26,91170.0,153.8375,154.3424,153.3602,153.5438,91170.0
2022-09-20 09:40:00,167.25,167.92,167.25,167.83,64785.0,153.5346,154.1496,153.5346,154.067,64785.0
2022-09-20 09:50:00,167.81,168.2,167.64,168.16,61069.0,154.0487,154.4067,153.8926,154.37,61069.0
2022-09-20 10:00:00,168.14,168.21,167.79,167.85,38483.0,154.3516,154.4159,154.0303,154.0854,38483.0
2022-09-20 10:10:00,167.85,167.86,167.43,167.52,34220.0,154.0854,154.0946,153.6998,153.7824,34220.0
2022-09-20 10:20:00,167.51,167.81,167.49,167.68,31389.0,153.7733,154.0487,153.7549,153.9293,31389.0
2022-09-20 10:30:00,167.68,167.7,167.26,167.45,50138.0,153.9293,153.9477,153.5438,153.7182,50138.0
2022-09-20 10:40:00,167.47,167.66,167.35,167.51,38994.0,153.7365,153.911,153.6264,153.7733,38994.0
2022-09-20 10:50:00,167.47,167.84,167.47,167.78,30099.0,153.7365,154.0762,153.7365,154.0211,30099.0
2022-09-20 11:00:00,167.76,167.91,167.59,167.87,34860.0,154.0028,154.1405,153.8467,154.1037,34860.0
2022-09-20 11:10:00,167.87,167.89,167.6,167.67,25847.0,154.1037,154.1221,153.8559,153.9201,25847.0
2022-09-20 11:20:00,167.65,167.65,167.44,167.55,26512.0,153.9018,153.9018,153.709,153.81,26512.0
2022-09-20 11:30:00,167.52,167.69,167.44,167.52,26667.0,153.7824,153.9385,153.709,153.7824,26667.0
2022-09-20 11:40:00,167.53,167.88,167.51,167.86,24470.0,153.7916,154.1129,153.7733,154.0946,24470.0
2022-09-20 11:50:00,167.86,168.15,167.81,168.09,25205.0,154.0946,154.3608,154.0487,154.3057,25205.0
2022-09-20 12:00:00,168.14,168.24,168.09,168.15,18857.0,154.3516,154.4434,154.3057,154.3608,18857.0
2022-09-20 12:10:00,168.19,168.24,168.03,168.06,20247.0,154.3975,154.4434,154.2506,154.2782,20247.0
2022-09-20 12:20:00,168.12,168.13,167.74,167.75,24823.0,154.3332,154.3424,153.9844,153.9936,24823.0
2022-09-20 12:30:00,167.74,167.76,167.53,167.74,35900.0,153.9844,154.0028,153.7916,153.9844,35900.0
2022-09-20 12:40:00,167.73,167.76,167.64,167.67,20027.0,153.9752,154.0028,153.8926,153.9201,20027.0
2022-09-20 12:50:00,167.67,167.87,167.64,167.75,17204.0,153.9201,154.1037,153.8926,153.9936,17204.0
2022-09-20 13:00:00,167.73,167.81,167.56,167.62,21777.0,153.9752,154.0487,153.8192,153.8742,21777.0
2022-09-20 13:10:00,167.62,167.65,167.47,167.48,27918.0,153.8742,153.9018,153.7365,153.7457,27918.0
2022-09-20 13:20:00,167.5,167.56,167.33,167.39,35997.0,153.7641,153.8192,153.608,153.6631,35997.0
2022-09-20 13:30:00,167.38,167.41,167.19,167.3,30554.0,153.6539,153.6815,153.4795,153.5805,30554.0
2022-09-20 13:40:00,167.29,167.41,167.18,167.18,41707.0,153.5713,153.6815,153.4703,153.4703,41707.0
2022-09-20 13:50:00,167.18,167.18,166.86,166.93,37209.0,153.4703,153.4703,153.1766,153.2408,37209.0
2022-09-20 14:00:00,166.93,167.26,166.93,167.22,43561.0,153.2408,153.5438,153.2408,153.507,43561.0
2022-09-20 14:10:00,167.23,167.48,167.13,167.48,70235.0,153.5162,153.7457,153.4244,153.7457,70235.0
2022-09-20 14:20:00,167.5,167.84,167.45,167.8,68725.0,153.7641,154.0762,153.7182,154.0395,68725.0
2022-09-20 14:30:00,167.78,167.84,167.43,167.48,36240.0,154.0211,154.0762,153.6998,153.7457,36240.0
2022-09-20 14:40:00,167.49,168.11,167.36,167.91,63441.0,153.7549,154.3241,153.6356,154.1405,63441.0
2022-09-20 14:50:00,167.91,168.02,167.73,167.93,61201.0,154.1405,154.2414,153.9752,154.1588,61201.0
2022-09-20 15:00:00,167.94,168.21,167.75,167.86,44033.0,154.168,154.4159,153.9936,154.0946,44033.0
2022-09-20 15:10:00,167.87,168.11,167.78,168.08,53605.0,154.1037,154.3241,154.0211,154.2965,53605.0
2022-09-20 15:20:00,168.09,168.25,168.08,168.18,75239.0,154.3057,154.4526,154.2965,154.3883,75239.0
2022-09-20 15:30:00,168.18,169.03,168.01,169.02,124724.0,154.3883,155.1686,154.2323,155.1594,124724.0
2022-09-20 15:40:00,169.02,169.07,168.83,168.92,127751.0,155.1594,155.2053,154.985,155.0676,127751.0
2022-09-20 15:50:00,168.91,169.15,168.79,168.92,381668.0,155.0585,155.2788,154.9483,155.0676,381668.0
2022-09-21 09:30:00,169.65,170.14,169.32,170.08,159651.0,155.7378,156.1876,155.4348,156.1325,159651.0
2022-09-21 09:40:00,170.07,170.73,170.06,170.62,109751.0,156.1233,156.7292,156.1142,156.6282,109751.0
2022-09-21 09:50:00,170.61,170.75,170.43,170.61,79333.0,156.6191,156.7476,156.4538,156.6191,79333.0
2022-09-21 10:00:00,170.61,171.02,170.58,170.81,116132.0,156.6191,156.9954,156.5915,156.8026,116132.0
2022-09-21 10:10:00,170.83,171.04,170.81,170.88,61063.0,156.821,157.0138,156.8026,156.8669,61063.0
2022-09-21 10:20:00,170.83,170.96,170.73,170.8,42441.0,156.821,156.9403,156.7292,156.7935,42441.0
2022-09-21 10:30:00,170.79,170.92,170.65,170.79,40415.0,156.7843,156.9036,156.6558,156.7843,40415.0
2022-09-21 10:40:00,170.78,170.9,170.58,170.74,51845.0,156.7751,156.8853,156.5915,156.7384,51845.0
2022-09-21 10:50:00,170.74,171.13,170.7,171.06,72463.0,156.7384,157.0964,156.7017,157.0321,72463.0
2022-09-21 11:00:00,171.09,171.18,170.83,170.9,62513.0,157.0597,157.1423,156.821,156.8853,62513.0
2022-09-21 11:10:00,170.9,170.92,170.44,170.68,69506.0,156.8853,156.9036,156.463,156.6833,69506.0
2022-09-21 11:20:00,170.66,170.84,170.54,170.74,42962.0,156.6649,156.8302,156.5548,156.7384,42962.0
2022-09-21 11:30:00,170.77,171.24,170.77,171.17,49718.0,156.7659,157.1974,156.7659,157.1331,49718.0
2022-09-21 11:40:00,171.18,171.5,171.09,171.47,44052.0,157.1423,157.4361,157.0597,157.4085,44052.0
2022-09-21 11:50:00,171.46,171.53,171.29,171.38,36125.0,157.3993,157.4636,157.2433,157.3259,36125.0
2022-09-21 12:00:00,171.4,171.59,171.39,171.58,32397.0,157.3443,157.5187,157.3351,157.5095,32397.0
2022-09-21 12:10:00,171.58,171.73,171.51,171.69,24199.0,157.5095,157.6472,157.4452,157.6105,24199.0
2022-09-21 12:20:00,171.64,171.89,171.58,171.89,27968.0,157.5646,157.7941,157.5095,157.7941,27968.0
2022-09-21 12:30:00,171.9,171.98,171.74,171.84,27269.0,157.8033,157.8767,157.6564,157.7482,27269.0
2022-09-21 12:40:00,171.84,171.86,171.63,171.72,20818.0,157.7482,157.7665,157.5554,157.638,20818.0
2022-09-21 12:50:00,171.71,171.76,171.58,171.64,15957.0,157.6288,157.6747,157.5095,157.5646,15957.0
2022-09-21 13:00:00,171.64,171.8,171.63,171.71,21305.0,157.5646,157.7115,157.5554,157.6288,21305.0
2022-09-21 13:10:00,171.7,171.78,171.46,171.49,25750.0,157.6197,157.6931,157.3993,157.4269,25750.0
2022-09-21 13:20:00,171.48,171.66,171.41,171.66,28469.0,157.4177,157.5829,157.3534,157.5829,28469.0
2022-09-21 13:30:00,171.67,171.91,171.63,171.91,25037.0,157.5921,157.8124,157.5554,157.8124,25037.0
2022-09-21 13:40:00,171.91,171.94,171.77,171.8,20990.0,157.8124,157.84,157.6839,157.7115,20990.0
2022-09-21 13:50:00,171.81,172.0,171.7,171.85,42024.0,157.7206,157.8951,157.6197,157.7574,42024.0
2022-09-21 14:00:00,171.77,171.88,169.02,170.21,175965.0,157.6839,157.7849,155.1594,156.2519,175965.0
2022-09-21 14:10:00,170.24,170.31,169.37,169.85,56966.0,156.2794,156.3437,155.4807,155.9214,56966.0
2022-09-21 14:20:00,169.81,170.15,169.7,169.91,46142.0,155.8847,156.1968,155.7837,155.9765,46142.0
2022-09-21 14:30:00,169.89,170.82,169.57,170.39,113166.0,155.9581,156.8118,155.6643,156.4171,113166.0
2022-09-21 14:40:00,170.45,172.03,170.26,171.07,94698.0,156.4722,157.9226,156.2978,157.0413,94698.0
2022-09-21 14:50:00,171.07,171.69,170.65,171.53,83223.0,157.0413,157.6105,156.6558,157.4636,83223.0
2022-09-21 15:00:00,171.58,171.77,171.18,171.2,108937.0,157.5095,157.6839,157.1423,157.1607,108937.0
2022-09-21 15:10:00,171.21,171.48,170.18,171.14,84894.0,157.1698,157.4177,156.2243,157.1056,84894.0
2022-09-21 15:20:00,171.11,171.11,169.83,169.9,82755.0,157.078,157.078,155.903,155.9673,82755.0
2022-09-21 15:30:00,169.89,170.08,169.19,169.25,92625.0,155.9581,156.1325,155.3155,155.3706,92625.0
2022-09-21 15:40:00,169.23,169.49,168.79,168.99,95066.0,155.3522,155.5909,154.9483,155.1319,95066.0
2022-09-21 15:50:00,169.02,169.33,168.34,168.44,324772.0,155.1594,155.444,154.5352,154.627,324772.0
2022-09-22 09:30:00,168.4,168.49,168.05,168.19,97269.0,154.5903,154.6729,154.269,154.3975,97269.0
2022-09-22 09:40:00,168.23,168.57,168.1,168.42,42180.0,154.4342,154.7463,154.3149,154.6086,42180.0
2022-09-22 09:50:00,168.47,169.01,168.42,168.83,57016.0,154.6545,155.1503,154.6086,154.985,57016.0
2022-09-22 10:00:00,168.78,169.09,168.26,169.03,51285.0,154.9391,155.2237,154.4618,155.1686,51285.0
2022-09-22 10:10:00,169.02,169.1,168.56,168.6,29110.0,155.1594,155.2329,154.7372,154.7739,29110.0
2022-09-22 10:20:00,168.59,168.96,168.57,168.78,24723.0,154.7647,155.1044,154.7463,154.9391,24723.0
2022-09-22 10:30:00,168.82,168.98,168.4,168.74,68201.0,154.9758,155.1227,154.5903,154.9024,68201.0
2022-09-22 10:40:00,168.64,168.96,168.51,168.88,67776.0,154.8106,155.1044,154.6913,155.0309,67776.0
2022-09-22 10:50:00,168.91,168.91,168.56,168.6,28905.0,155.0585,155.0585,154.7372,154.7739,28905.0
2022-09-22 11:00:00,168.56,169.04,168.56,168.99,37513.0,154.7372,155.1778,154.7372,155.1319,37513.0
2022-09-22 11:10:00,168.92,168.92,168.6,168.6,31688.0,155.0676,155.0676,154.7739,154.7739,31688.0
2022-09-22 11:20:00,168.61,168.89,168.59,168.78,35670.0,154.7831,155.0401,154.7647,154.9391,35670.0
2022-09-22 11:30:00,168.71,169.01,168.67,168.8,31618.0,154.8749,155.1503,154.8381,154.9575,31618.0
2022-09-22 11:40:00,168.75,168.97,168.59,168.92,17830.0,154.9116,155.1135,154.7647,155.0676,17830.0
2022-09-22 11:50:00,168.92,169.07,168.7,168.82,31428.0,155.0676,155.2053,154.8657,154.9758,31428.0
2022-09-22 12:00:00,168.86,169.14,168.84,169.06,14309.0,155.0126,155.2696,154.9942,155.1962,14309.0
2022-09-22 12:10:00,169.07,169.2,168.93,169.18,23133.0,155.2053,155.3247,155.0768,155.3063,23133.0
2022-09-22 12:20:00,169.18,169.61,169.13,169.41,24728.0,155.3063,155.7011,155.2604,155.5175,24728.0
2022-09-22 12:30:00,169.41,169.57,169.27,169.5,18913.0,155.5175,155.6643,155.3889,155.6001,18913.0
2022-09-22 12:40:00,169.46,169.6,169.43,169.45,20265.0,155.5634,155.6919,155.5358,155.5542,20265.0
2022-09-22 12:50:00,169.44,169.71,169.43,169.48,28067.0,155.545,155.7929,155.5358,155.5817,28067.0
2022-09-22 13:00:00,169.47,169.71,169.31,169.39,28220.0,155.5725,155.7929,155.4257,155.4991,28220.0
2022-09-22 13:10:00,169.38,169.42,169.23,169.39,14266.0,155.4899,155.5266,155.3522,155.4991,14266.0
2022-09-22 13:20:00,169.36,169.65,169.35,169.64,18440.0,155.4716,155.7378,155.4624,155.7286,18440.0
2022-09-22 13:30:00,169.7,169.87,169.63,169.8,48485.0,155.7837,155.9397,155.7194,155.8755,48485.0
2022-09-22 13:40:00,169.79,169.89,169.57,169.63,37996.0,155.8663,155.9581,155.6643,155.7194,37996.0
2022-09-22 13:50:00,169.62,169.79,169.45,169.48,38773.0,155.7102,155.8663,155.5542,155.5817,38773.0
2022-09-22 14:00:00,169.43,169.52,169.31,169.33,15105.0,155.5358,155.6184,155.4257,155.444,15105.0
2022-09-22 14:10:00,169.3,169.33,169.02,169.05,38433.0,155.4165,155.444,155.1594,155.187,38433.0
2022-09-22 14:20:00,169.05,169.06,168.82,168.96,58434.0,155.187,155.1962,154.9758,155.1044,58434.0
2022-09-22 14:30:00,168.96,169.0,168.77,168.91,80835.0,155.1044,155.1411,154.9299,155.0585,80835.0
2022-09-22 14:40:00,168.92,168.95,168.56,168.75,57707.0,155.0676,155.0952,154.7372,154.9116,57707.0
2022-09-22 14:50:00,168.78,169.1,168.71,168.98,92291.0,154.9391,155.2329,154.8749,155.1227,92291.0
2022-09-22 15:00:00,169.0,169.44,168.99,169.28,48390.0,155.1411,155.545,155.1319,155.3981,48390.0
2022-09-22 15:10:00,169.3,169.7,169.21,169.21,98163.0,155.4165,155.7837,155.3339,155.3339,98163.0
2022-09-22 15:20:00,169.23,169.25,168.91,169.19,63202.0,155.3522,155.3706,155.0585,155.3155,63202.0
2022-09-22 15:30:00,169.21,169.62,169.16,169.43,63393.0,155.3339,155.7102,155.288,155.5358,63393.0
2022-09-22 15:40:00,169.42,169.87,169.34,169.63,84238.0,155.5266,155.9397,155.4532,155.7194,84238.0
2022-09-22 15:50:00,169.62,169.62,168.55,168.6,344324.0,155.7102,155.7102,154.728,154.7739,344324.0
2022-09-23 09:30:00,168.23,168.46,167.4,168.01,129425.0,154.4342,154.6454,153.6723,154.2323,129425.0
2022-09-23 09:40:00,167.94,168.53,167.55,168.27,50998.0,154.168,154.7096,153.81,154.4709,50998.0
2022-09-23 09:50:00,168.27,168.32,167.96,168.02,50398.0,154.4709,154.5168,154.1864,154.2414,50398.0
2022-09-23 10:00:00,168.04,168.39,167.98,168.17,49877.0,154.2598,154.5811,154.2047,154.3791,49877.0
2022-09-23 10:10:00,168.17,168.6,168.13,168.54,42133.0,154.3791,154.7739,154.3424,154.7188,42133.0
2022-09-23 10:20:00,168.54,168.66,168.42,168.62,71685.0,154.7188,154.829,154.6086,154.7922,71685.0
2022-09-23 10:30:00,168.67,168.68,168.26,168.34,82776.0,154.8381,154.8473,154.4618,154.5352,82776.0
2022-09-23 10:40:00,168.3,168.44,168.07,168.18,125930.0,154.4985,154.627,154.2873,154.3883,125930.0
2022-09-23 10:50:00,168.18,168.33,167.98,168.05,57975.0,154.3883,154.526,154.2047,154.269,57975.0
2022-09-23 11:00:00,168.1,168.38,167.99,168.38,42236.0,154.3149,154.5719,154.2139,154.5719,42236.0
2022-09-23 11:10:00,168.34,168.61,168.07,168.61,44322.0,154.5352,154.7831,154.2873,154.7831,44322.0
2022-09-23 11:20:00,168.61,168.75,168.24,168.28,43635.0,154.7831,154.9116,154.4434,154.4801,43635.0
2022-09-23 11:30:00,168.3,168.31,168.04,168.04,36184.0,154.4985,154.5077,154.2598,154.2598,36184.0
2022-09-23 11:40:00,168.02,168.26,167.64,167.75,52651.0,154.2414,154.4618,153.8926,153.9936,52651.0
2022-09-23 11:50:00,167.77,168.01,167.7,167.86,23255.0,154.0119,154.2323,153.9477,154.0946,23255.0
2022-09-23 12:00:00,167.85,167.87,167.56,167.65,59036.0,154.0854,154.1037,153.8192,153.9018,59036.0
2022-09-23 12:10:00,167.64,167.87,167.53,167.87,36728.0,153.8926,154.1037,153.7916,154.1037,36728.0
2022-09-23 12:20:00,167.84,168.02,167.54,167.57,54353.0,154.0762,154.2414,153.8008,153.8283,54353.0
2022-09-23 12:30:00,167.56,167.62,167.04,167.12,51909.0,153.8192,153.8742,153.3418,153.4152,51909.0
2022-09-23 12:40:00,167.11,167.39,166.98,167.35,38206.0,153.4061,153.6631,153.2867,153.6264,38206.0
2022-09-23 12:50:00,167.39,167.82,167.37,167.78,27999.0,153.6631,154.0578,153.6447,154.0211,27999.0
2022-09-23 13:00:00,167.77,168.03,167.64,167.72,33729.0,154.0119,154.2506,153.8926,153.966,33729.0
2022-09-23 13:10:00,167.7,168.13,167.68,167.96,36422.0,153.9477,154.3424,153.9293,154.1864,36422.0
2022-09-23 13:20:00,167.94,167.95,167.53,167.57,28348.0,154.168,154.1772,153.7916,153.8283,28348.0
2022-09-23 13:30:00,167.55,167.8,167.53,167.61,37659.0,153.81,154.0395,153.7916,153.8651,37659.0
2022-09-23 13:40:00,167.61,167.72,167.51,167.56,31093.0,153.8651,153.966,153.7733,153.8192,31093.0
2022-09-23 13:50:00,167.56,167.86,167.53,167.77,27743.0,153.8192,154.0946,153.7916,154.0119,27743.0
2022-09-23 14:00:00,167.74,167.91,167.53,167.55,43632.0,153.9844,154.1405,153.7916,153.81,43632.0
2022-09-23 14:10:00,167.58,167.61,166.76,166.85,39448.0,153.8375,153.8651,153.0848,153.1674,39448.0
2022-09-23 14:20:00,166.9,167.15,166.8,167.02,37666.0,153.2133,153.4428,153.1215,153.3234,37666.0
2022-09-23 14:30:00,167.01,167.02,166.62,166.82,41879.0,153.3143,153.3234,152.9563,153.1399,41879.0
2022-09-23 14:40:00,166.81,167.08,166.75,166.96,35729.0,153.1307,153.3785,153.0756,153.2684,35729.0
2022-09-23 14:50:00,166.91,167.02,166.53,166.59,33513.0,153.2225,153.3234,152.8736,152.9287,33513.0
2022-09-23 15:00:00,166.58,167.59,166.55,167.41,45305.0,152.9195,153.8467,152.892,153.6815,45305.0
2022-09-23 15:10:00,167.46,167.95,167.3,167.74,53138.0,153.7274,154.1772,153.5805,153.9844,53138.0
2022-09-23 15:20:00,167.69,167.92,167.58,167.88,80740.0,153.9385,154.1496,153.8375,154.1129,80740.0
2022-09-23 15:30:00,167.88,168.3,167.88,168.28,77685.0,154.1129,154.4985,154.1129,154.4801,77685.0
2022-09-23 15:40:00,168.25,168.55,168.14,168.41,100208.0,154.4526,154.728,154.3516,154.5995,100208.0
2022-09-23 15:50:00,168.4,168.63,168.05,168.54,319207.0,154.5903,154.8014,154.269,154.7188,319207.0
2022-09-26 09:30:00,168.14,168.66,167.6,167.6,218464.0,154.3516,154.829,153.8559,153.8559,218464.0
2022-09-26 09:40:00,167.59,168.55,167.53,168.1,51596.0,153.8467,154.728,153.7916,154.3149,51596.0
2022-09-26 09:50:00,168.11,168.52,168.09,168.21,47571.0,154.3241,154.7004,154.3057,154.4159,47571.0
2022-09-26 10:00:00,168.24,168.76,168.24,168.7,50643.0,154.4434,154.9208,154.4434,154.8657,50643.0
2022-09-26 10:10:00,168.74,169.13,168.46,169.13,35515.0,154.9024,155.2604,154.6454,155.2604,35515.0
2022-09-26 10:20:00,169.14,169.42,169.06,169.42,34615.0,155.2696,155.5266,155.1962,155.5266,34615.0
2022-09-26 10:30:00,169.42,169.47,169.11,169.26,31864.0,155.5266,155.5725,155.2421,155.3798,31864.0
2022-09-26 10:40:00,169.29,169.57,169.11,169.3,47419.0,155.4073,155.6643,155.2421,155.4165,47419.0
2022-09-26 10:50:00,169.29,169.47,169.11,169.32,37672.0,155.4073,155.5725,155.2421,155.4348,37672.0
2022-09-26 11:00:00,169.32,170.01,169.31,169.59,42321.0,155.4348,156.0683,155.4257,155.6827,42321.0
2022-09-26 11:10:00,169.57,169.58,169.04,169.04,43405.0,155.6643,155.6735,155.1778,155.1778,43405.0
2022-09-26 11:20:00,169.05,169.24,168.84,168.86,42572.0,155.187,155.3614,154.9942,155.0126,42572.0
2022-09-26 11:30:00,168.86,169.1,168.81,169.04,34701.0,155.0126,155.2329,154.9667,155.1778,34701.0
2022-09-26 11:40:00,169.06,169.36,168.82,169.29,46125.0,155.1962,155.4716,154.9758,155.4073,46125.0
2022-09-26 11:50:00,169.3,169.72,169.01,169.57,44831.0,155.4165,155.802,155.1503,155.6643,44831.0
2022-09-26 12:00:00,169.67,169.69,169.22,169.26,39226.0,155.7561,155.7745,155.343,155.3798,39226.0
2022-09-26 12:10:00,169.27,169.33,168.81,168.81,40397.0,155.3889,155.444,154.9667,154.9667,40397.0
2022-09-26 12:20:00,168.78,168.81,168.25,168.42,38419.0,154.9391,154.9667,154.4526,154.6086,38419.0
2022-09-26 12:30:00,168.41,168.61,168.34,168.53,81786.0,154.5995,154.7831,154.5352,154.7096,81786.0
2022-09-26 12:40:00,168.52,168.52,168.19,168.4,48205.0,154.7004,154.7004,154.3975,154.5903,48205.0
2022-09-26 12:50:00,168.37,168.71,168.37,168.65,66658.0,154.5627,154.8749,154.5627,154.8198,66658.0
2022-09-26 13:00:00,168.64,168.77,168.28,168.36,47250.0,154.8106,154.9299,154.4801,154.5536,47250.0
2022-09-26 13:10:00,168.35,168.35,167.82,167.89,29155.0,154.5444,154.5444,154.0578,154.1221,29155.0
2022-09-26 13:20:00,167.86,167.97,167.62,167.67,32434.0,154.0946,154.1955,153.8742,153.9201,32434.0
2022-09-26 13:30:00,167.7,168.08,167.7,167.83,47983.0,153.9477,154.2965,153.9477,154.067,47983.0
2022-09-26 13:40:00,167.86,168.2,167.8,168.11,52502.0,154.0946,154.4067,154.0395,154.3241,52502.0
2022-09-26 13:50:00,168.15,168.33,167.86,167.91,45277.0,154.3608,154.526,154.0946,154.1405,45277.0
2022-09-26 14:00:00,167.87,168.36,167.85,168.26,39356.0,154.1037,154.5536,154.0854,154.4618,39356.0
2022-09-26 14:10:00,168.26,168.52,168.19,168.37,42669.0,154.4618,154.7004,154.3975,154.5627,42669.0
2022-09-26 14:20:00,168.37,168.39,167.92,167.92,20338.0,154.5627,154.5811,154.1496,154.1496,20338.0
2022-09-26 14:30:00,167.87,168.02,167.58,167.73,37404.0,154.1037,154.2414,153.8375,153.9752,37404.0
2022-09-26 14:40:00,167.79,168.37,167.64,168.29,41053.0,154.0303,154.5627,153.8926,154.4893,41053.0
2022-09-26 14:50:00,168.3,168.66,168.22,168.35,88602.0,154.4985,154.829,154.425,154.5444,88602.0
2022-09-26 15:00:00,168.37,168.6,168.28,168.6,66554.0,154.5627,154.7739,154.4801,154.7739,66554.0
2022-09-26 15:10:00,168.61,168.64,168.22,168.49,116049.0,154.7831,154.8106,154.425,154.6729,116049.0
2022-09-26 15:20:00,168.44,168.5,168.21,168.39,58674.0,154.627,154.6821,154.4159,154.5811,58674.0
2022-09-26 15:30:00,168.37,168.62,168.17,168.53,97863.0,154.5627,154.7922,154.3791,154.7096,97863.0
2022-09-26 15:40:00,168.5,169.04,168.49,168.72,136854.0,154.6821,155.1778,154.6729,154.884,136854.0
2022-09-26 15:50:00,168.75,169.33,168.29,168.45,335541.0,154.9116,155.444,154.4893,154.6362,335541.0
2022-09-27 09:30:00,168.24,169.48,168.05,169.43,193226.0,154.4434,155.5817,154.269,155.5358,193226.0
2022-09-27 09:40:00,169.44,170.0,169.26,169.75,140146.0,155.545,156.0591,155.3798,155.8296,140146.0
2022-09-27 09:50:00,169.79,169.81,169.2,169.32,51579.0,155.8663,155.8847,155.3247,155.4348,51579.0
2022-09-27 10:00:00,169.31,169.34,168.26,168.27,94073.0,155.4257,155.4532,154.4618,154.4709,94073.0
2022-09-27 10:10:00,168.26,168.58,168.15,168.46,65070.0,154.4618,154.7555,154.3608,154.6454,65070.0
2022-09-27 10:20:00,168.37,168.75,168.2,168.2,76057.0,154.5627,154.9116,154.4067,154.4067,76057.0
2022-09-27 10:30:00,168.15,168.83,168.14,168.69,65272.0,154.3608,154.985,154.3516,154.8565,65272.0
2022-09-27 10:40:00,168.69,169.24,168.65,169.19,52484.0,154.8565,155.3614,154.8198,155.3155,52484.0
2022-09-27 10:50:00,169.16,169.22,168.75,168.77,41418.0,155.288,155.343,154.9116,154.9299,41418.0
2022-09-27 11:00:00,168.76,168.92,168.52,168.85,57778.0,154.9208,155.0676,154.7004,155.0034,57778.0
2022-09-27 11:10:00,168.85,168.95,168.64,168.64,66578.0,155.0034,155.0952,154.8106,154.8106,66578.0
2022-09-27 11:20:00,168.66,168.71,167.5,167.68,57187.0,154.829,154.8749,153.7641,153.9293,57187.0
2022-09-27 11:30:00,167.68,168.17,167.63,168.07,34420.0,153.9293,154.3791,153.8834,154.2873,34420.0
2022-09-27 11:40:00,168.07,168.23,167.85,167.88,37389.0,154.2873,154.4342,154.0854,154.1129,37389.0
2022-09-27 11:50:00,167.87,168.05,167.41,167.43,30584.0,154.1037,154.269,153.6815,153.6998,30584.0
2022-09-27 12:00:00,167.42,167.47,167.0,167.03,62990.0,153.6906,153.7365,153.3051,153.3326,62990.0
2022-09-27 12:10:00,167.01,167.02,166.3,166.33,55164.0,153.3143,153.3234,152.6625,152.69,55164.0
2022-09-27 12:20:00,166.33,166.57,166.2,166.46,52827.0,152.69,152.9104,152.5707,152.8094,52827.0
2022-09-27 12:30:00,166.46,166.63,166.16,166.25,43782.0,152.8094,152.9654,152.534,152.6166,43782.0
2022-09-27 12:40:00,166.24,166.65,166.18,166.62,40068.0,152.6074,152.9838,152.5523,152.9563,40068.0
2022-09-27 12:50:00,166.59,166.74,166.22,166.42,43284.0,152.9287,153.0664,152.5891,152.7727,43284.0
2022-09-27 13:00:00,166.39,166.4,165.88,165.97,83544.0,152.7451,152.7543,152.2769,152.3596,83544.0
2022-09-27 13:10:00,165.96,166.0,165.65,165.65,56500.0,152.3504,152.3871,152.0658,152.0658,56500.0
2022-09-27 13:20:00,165.66,165.8,165.52,165.68,63413.0,152.075,152.2035,151.9465,152.0933,63413.0
2022-09-27 13:30:00,165.66,165.96,165.4,165.45,55787.0,152.075,152.3504,151.8363,151.8822,55787.0
2022-09-27 13:40:00,165.43,165.72,165.24,165.57,73762.0,151.8638,152.1301,151.6894,151.9924,73762.0
2022-09-27 13:50:00,165.55,165.63,165.28,165.51,74668.0,151.974,152.0474,151.7261,151.9373,74668.0
2022-09-27 14:00:00,165.53,165.84,165.48,165.67,90901.0,151.9556,152.2402,151.9097,152.0842,90901.0
2022-09-27 14:10:00,165.67,165.84,165.43,165.5,50990.0,152.0842,152.2402,151.8638,151.9281,50990.0
2022-09-27 14:20:00,165.51,165.93,165.34,165.93,51217.0,151.9373,152.3228,151.7812,152.3228,51217.0
2022-09-27 14:30:00,165.92,166.19,165.72,166.12,60822.0,152.3137,152.5615,152.1301,152.4973,60822.0
2022-09-27 14:40:00,166.17,166.42,165.99,166.39,59171.0,152.5432,152.7727,152.3779,152.7451,59171.0
2022-09-27 14:50:00,166.37,166.42,166.2,166.25,48761.0,152.7268,152.7727,152.5707,152.6166,48761.0
2022-09-27 15:00:00,166.24,166.24,165.74,165.96,66456.0,152.6074,152.6074,152.1484,152.3504,66456.0
2022-09-27 15:10:00,165.95,166.15,165.67,166.05,69687.0,152.3412,152.5248,152.0842,152.433,69687.0
2022-09-27 15:20:00,166.05,166.09,165.75,165.92,59569.0,152.433,152.4697,152.1576,152.3137,59569.0
2022-09-27 15:30:00,165.93,165.97,165.52,165.65,70598.0,152.3228,152.3596,151.9465,152.0658,70598.0
2022-09-27 15:40:00,165.65,166.13,165.57,165.98,102586.0,152.0658,152.5064,151.9924,152.3687,102586.0
2022-09-27 15:50:00,166.01,166.28,165.7,166.04,288156.0,152.3963,152.6441,152.1117,152.4238,288156.0
2022-09-28 09:30:00,166.91,167.43,165.28,165.33,170270.0,153.2225,153.6998,151.7261,151.772,170270.0
2022-09-28 09:40:00,165.35,166.61,165.24,166.22,145079.0,151.7904,152.9471,151.6894,152.5891,145079.0
2022-09-28 09:50:00,166.24,166.5,166.12,166.24,61991.0,152.6074,152.8461,152.4973,152.6074,61991.0
2022-09-28 10:00:00,166.23,166.69,165.85,166.18,59754.0,152.5982,153.0205,152.2494,152.5523,59754.0
2022-09-28 10:10:00,166.21,166.44,166.04,166.42,58799.0,152.5799,152.791,152.4238,152.7727,58799.0
2022-09-28 10:20:00,166.45,166.92,166.45,166.92,70872.0,152.8002,153.2317,152.8002,153.2317,70872.0
2022-09-28 10:30:00,166.92,167.35,166.72,167.26,82695.0,153.2317,153.6264,153.0481,153.5438,82695.0
2022-09-28 10:40:00,167.26,167.77,167.25,167.38,67371.0,153.5438,154.0119,153.5346,153.6539,67371.0
2022-09-28 10:50:00,167.38,167.46,167.16,167.28,57502.0,153.6539,153.7274,153.452,153.5621,57502.0
2022-09-28 11:00:00,167.25,167.61,167.11,167.13,59951.0,153.5346,153.8651,153.4061,153.4244,59951.0
2022-09-28 11:10:00,167.13,167.54,167.11,167.31,53184.0,153.4244,153.8008,153.4061,153.5897,53184.0
2022-09-28 11:20:00,167.3,167.86,167.29,167.54,79010.0,153.5805,154.0946,153.5713,153.8008,79010.0
2022-09-28 11:30:00,167.55,167.89,167.43,167.76,63685.0,153.81,154.1221,153.6998,154.0028,63685.0
2022-09-28 11:40:00,167.76,167.79,167.27,167.52,31949.0,154.0028,154.0303,153.5529,153.7824,31949.0
2022-09-28 11:50:00,167.54,167.97,167.45,167.92,30123.0,153.8008,154.1955,153.7182,154.1496,30123.0
2022-09-28 12:00:00,167.94,168.04,167.75,167.8,45970.0,154.168,154.2598,153.9936,154.0395,45970.0
2022-09-28 12:10:00,167.82,168.33,167.74,168.33,49255.0,154.0578,154.526,153.9844,154.526,49255.0
2022-09-28 12:20:00,168.32,168.52,168.1,168.13,44002.0,154.5168,154.7004,154.3149,154.3424,44002.0
2022-09-28 12:30:00,168.11,168.41,168.07,168.16,41000.0,154.3241,154.5995,154.2873,154.37,41000.0
2022-09-28 12:40:00,168.17,168.71,168.17,168.69,40106.0,154.3791,154.8749,154.3791,154.8565,40106.0
2022-09-28 12:50:00,168.69,168.9,168.64,168.77,43699.0,154.8565,155.0493,154.8106,154.9299,43699.0
2022-09-28 13:00:00,168.8,169.0,168.45,168.96,48887.0,154.9575,155.1411,154.6362,155.1044,48887.0
2022-09-28 13:10:00,168.95,169.17,168.81,169.16,42849.0,155.0952,155.2971,154.9667,155.288,42849.0
2022-09-28 13:20:00,169.17,169.18,168.88,168.91,41351.0,155.2971,155.3063,155.0309,155.0585,41351.0
2022-09-28 13:30:00,168.91,168.93,168.63,168.78,42912.0,155.0585,155.0768,154.8014,154.9391,42912.0
2022-09-28 13:40:00,168.75,168.78,168.45,168.48,29303.0,154.9116,154.9391,154.6362,154.6637,29303.0
2022-09-28 13:50:00,168.49,168.5,168.3,168.39,36157.0,154.6729,154.6821,154.4985,154.5811,36157.0
2022-09-28 14:00:00,168.41,168.61,168.36,168.48,35923.0,154.5995,154.7831,154.5536,154.6637,35923.0
2022-09-28 14:10:00,168.48,168.59,168.34,168.38,32447.0,154.6637,154.7647,154.5352,154.5719,32447.0
2022-09-28 14:20:00,168.4,168.54,168.13,168.35,38207.0,154.5903,154.7188,154.3424,154.5444,38207.0
2022-09-28 14:30:00,168.33,168.74,168.31,168.66,34315.0,154.526,154.9024,154.5077,154.829,34315.0
2022-09-28 14:40:00,168.66,168.69,168.43,168.69,34495.0,154.829,154.8565,154.6178,154.8565,34495.0
2022-09-28 14:50:00,168.72,168.8,168.47,168.47,37996.0,154.884,154.9575,154.6545,154.6545,37996.0
2022-09-28 15:00:00,168.47,169.24,168.45,169.08,71471.0,154.6545,155.3614,154.6362,155.2145,71471.0
2022-09-28 15:10:00,169.08,169.2,168.91,168.93,51744.0,155.2145,155.3247,155.0585,155.0768,51744.0
2022-09-28 15:20:00,168.95,169.04,168.79,168.91,73578.0,155.0952,155.1778,154.9483,155.0585,73578.0
2022-09-28 15:30:00,168.91,169.23,168.9,169.12,85245.0,155.0585,155.3522,155.0493,155.2512,85245.0
2022-09-28 15:40:00,169.12,169.62,169.09,169.5,141376.0,155.2512,155.7102,155.2237,155.6001,141376.0
2022-09-28 15:50:00,169.43,169.48,168.58,168.65,336703.0,155.5358,155.5817,154.7555,154.8198,336703.0
2022-09-29 09:30:00,168.64,169.14,168.37,168.37,89475.0,154.8106,155.2696,154.5627,154.5627,89475.0
2022-09-29 09:40:00,168.33,168.36,167.07,167.37,58595.0,154.526,154.5536,153.3693,153.6447,58595.0
2022-09-29 09:50:00,167.33,167.52,167.09,167.12,73232.0,153.608,153.7824,153.3877,153.4152,73232.0
2022-09-29 10:00:00,167.03,167.07,166.53,166.67,45278.0,153.3326,153.3693,152.8736,153.0022,45278.0
2022-09-29 10:10:00,166.63,166.71,166.26,166.42,37844.0,152.9654,153.0389,152.6258,152.7727,37844.0
2022-09-29 10:20:00,166.45,166.66,166.38,166.57,50464.0,152.8002,152.993,152.7359,152.9104,50464.0
2022-09-29 10:30:00,166.54,166.73,166.4,166.5,52286.0,152.8828,153.0572,152.7543,152.8461,52286.0
2022-09-29 10:40:00,166.48,166.57,166.27,166.41,32323.0,152.8277,152.9104,152.635,152.7635,32323.0
2022-09-29 10:50:00,166.4,166.69,166.37,166.56,51712.0,152.7543,153.0205,152.7268,152.9012,51712.0
2022-09-29 11:00:00,166.56,167.31,166.46,167.14,74891.0,152.9012,153.5897,152.8094,153.4336,74891.0
2022-09-29 11:10:00,167.18,167.22,166.91,167.13,44441.0,153.4703,153.507,153.2225,153.4244,44441.0
2022-09-29 11:20:00,167.1,167.16,166.53,166.72,69022.0,153.3969,153.452,152.8736,153.0481,69022.0
2022-09-29 11:30:00,166.71,166.76,166.35,166.54,29529.0,153.0389,153.0848,152.7084,152.8828,29529.0
2022-09-29 11:40:00,166.51,166.77,166.28,166.71,32122.0,152.8553,153.094,152.6441,153.0389,32122.0
2022-09-29 11:50:00,166.72,167.05,166.6,166.61,32900.0,153.0481,153.351,152.9379,152.9471,32900.0
2022-09-29 12:00:00,166.59,166.7,166.49,166.67,28497.0,152.9287,153.0297,152.8369,153.0022,28497.0
2022-09-29 12:10:00,166.63,166.63,166.12,166.17,27716.0,152.9654,152.9654,152.4973,152.5432,27716.0
2022-09-29 12:20:00,166.2,166.24,165.95,166.05,32136.0,152.5707,152.6074,152.3412,152.433,32136.0
2022-09-29 12:30:00,166.01,166.12,165.94,165.97,19851.0,152.3963,152.4973,152.332,152.3596,19851.0
2022-09-29 12:40:00,166.0,166.28,165.95,166.16,32164.0,152.3871,152.6441,152.3412,152.534,32164.0
2022-09-29 12:50:00,166.15,166.29,165.96,165.99,35404.0,152.5248,152.6533,152.3504,152.3779,35404.0
2022-09-29 13:00:00,165.96,165.99,165.58,165.59,50014.0,152.3504,152.3779,152.0015,152.0107,50014.0
2022-09-29 13:10:00,165.59,165.83,165.57,165.59,22593.0,152.0107,152.231,151.9924,152.0107,22593.0
2022-09-29 13:20:00,165.58,165.76,165.46,165.61,35252.0,152.0015,152.1668,151.8914,152.0291,35252.0
2022-09-29 13:30:00,165.6,165.93,165.46,165.82,172425.0,152.0199,152.3228,151.8914,152.2219,172425.0
2022-09-29 13:40:00,165.8,165.81,165.58,165.64,25434.0,152.2035,152.2127,152.0015,152.0566,25434.0
2022-09-29 13:50:00,165.66,165.71,165.27,165.27,52200.0,152.075,152.1209,151.717,151.717,52200.0
2022-09-29 14:00:00,165.29,165.53,165.06,165.41,46581.0,151.7353,151.9556,151.5242,151.8455,46581.0
2022-09-29 14:10:00,165.34,165.37,165.0,165.01,31645.0,151.7812,151.8088,151.4691,151.4783,31645.0
2022-09-29 14:20:00,165.0,165.7,165.0,165.59,42902.0,151.4691,152.1117,151.4691,152.0107,42902.0
2022-09-29 14:30:00,165.6,165.86,165.51,165.76,24539.0,152.0199,152.2586,151.9373,152.1668,24539.0
2022-09-29 14:40:00,165.72,165.76,165.56,165.61,16298.0,152.1301,152.1668,151.9832,152.0291,16298.0
2022-09-29 14:50:00,165.64,165.64,165.3,165.33,31164.0,152.0566,152.0566,151.7445,151.772,31164.0
2022-09-29 15:00:00,165.29,165.7,165.29,165.62,32845.0,151.7353,152.1117,151.7353,152.0383,32845.0
2022-09-29 15:10:00,165.57,166.14,165.52,166.07,57103.0,151.9924,152.5156,151.9465,152.4514,57103.0
2022-09-29 15:20:00,166.05,166.22,165.87,166.03,85945.0,152.433,152.5891,152.2678,152.4146,85945.0
2022-09-29 15:30:00,166.02,167.05,165.99,166.68,112333.0,152.4055,153.351,152.3779,153.0113,112333.0
2022-09-29 15:40:00,166.68,166.74,166.33,166.57,140038.0,153.0113,153.0664,152.69,152.9104,140038.0
2022-09-29 15:50:00,166.6,166.89,166.51,166.67,476852.0,152.9379,153.2041,152.8553,153.0022,476852.0
2022-09-30 09:30:00,167.72,168.24,165.94,166.02,215575.0,153.966,154.4434,152.332,152.4055,215575.0
2022-09-30 09:40:00,166.03,166.87,165.75,165.91,96417.0,152.4146,153.1858,152.1576,152.3045,96417.0
2022-09-30 09:50:00,165.88,166.63,165.75,166.59,53992.0,152.2769,152.9654,152.1576,152.9287,53992.0
2022-09-30 10:00:00,166.63,166.9,166.31,166.38,84291.0,152.9654,153.2133,152.6717,152.7359,84291.0
2022-09-30 10:10:00,166.36,166.47,165.82,166.18,64276.0,152.7176,152.8186,152.2219,152.5523,64276.0
2022-09-30 10:20:00,166.2,166.37,165.97,166.25,64667.0,152.5707,152.7268,152.3596,152.6166,64667.0
2022-09-30 10:30:00,166.28,166.53,166.24,166.43,77438.0,152.6441,152.8736,152.6074,152.7818,77438.0
2022-09-30 10:40:00,166.45,166.45,165.98,166.25,44856.0,152.8002,152.8002,152.3687,152.6166,44856.0
2022-09-30 10:50:00,166.26,166.5,165.85,165.87,32375.0,152.6258,152.8461,152.2494,152.2678,32375.0
2022-09-30 11:00:00,165.9,166.46,165.83,166.45,61183.0,152.2953,152.8094,152.231,152.8002,61183.0
2022-09-30 11:10:00,166.47,166.56,166.21,166.28,34604.0,152.8186,152.9012,152.5799,152.6441,34604.0
2022-09-30 11:20:00,166.3,166.45,166.16,166.17,49345.0,152.6625,152.8002,152.534,152.5432,49345.0
2022-09-30 11:30:00,166.18,166.45,166.14,166.19,24225.0,152.5523,152.8002,152.5156,152.5615,24225.0
2022-09-30 11:40:00,166.19,166.21,165.23,165.28,43711.0,152.5615,152.5799,151.6802,151.7261,43711.0
2022-09-30 11:50:00,165.27,165.36,165.01,165.34,30224.0,151.717,151.7996,151.4783,151.7812,30224.0
2022-09-30 12:00:00,165.35,165.42,165.13,165.2,36488.0,151.7904,151.8547,151.5884,151.6527,36488.0
2022-09-30 12:10:00,165.19,165.53,165.19,165.41,36749.0,151.6435,151.9556,151.6435,151.8455,36749.0
2022-09-30 12:20:00,165.39,165.77,165.3,165.63,28838.0,151.8271,152.176,151.7445,152.0474,28838.0
2022-09-30 12:30:00,165.62,165.79,165.57,165.65,20549.0,152.0383,152.1943,151.9924,152.0658,20549.0
2022-09-30 12:40:00,165.66,165.69,165.46,165.48,30349.0,152.075,152.1025,151.8914,151.9097,30349.0
2022-09-30 12:50:00,165.48,165.6,165.38,165.42,16996.0,151.9097,152.0199,151.8179,151.8547,16996.0
2022-09-30 13:00:00,165.41,165.41,165.17,165.29,19896.0,151.8455,151.8455,151.6252,151.7353,19896.0
2022-09-30 13:10:00,165.27,165.36,165.05,165.2,22572.0,151.717,151.7996,151.515,151.6527,22572.0
2022-09-30 13:20:00,165.2,165.47,165.12,165.42,19633.0,151.6527,151.9006,151.5793,151.8547,19633.0
2022-09-30 13:30:00,165.43,165.54,165.04,165.13,32799.0,151.8638,151.9648,151.5058,151.5884,32799.0
2022-09-30 13:40:00,165.15,165.17,164.85,164.85,25708.0,151.6068,151.6252,151.3314,151.3314,25708.0
2022-09-30 13:50:00,164.83,165.09,164.83,164.99,39344.0,151.313,151.5517,151.313,151.4599,39344.0
2022-09-30 14:00:00,165.0,165.25,164.92,165.18,37630.0,151.4691,151.6986,151.3957,151.6343,37630.0
2022-09-30 14:10:00,165.18,165.56,165.18,165.32,24390.0,151.6343,151.9832,151.6343,151.7629,24390.0
2022-09-30 14:20:00,165.34,165.45,164.98,165.06,34027.0,151.7812,151.8822,151.4507,151.5242,34027.0
2022-09-30 14:30:00,165.05,165.28,164.88,164.97,36881.0,151.515,151.7261,151.3589,151.4416,36881.0
2022-09-30 14:40:00,164.98,164.98,164.31,164.55,48007.0,151.4507,151.4507,150.8357,151.056,48007.0
2022-09-30 14:50:00,164.55,164.66,164.33,164.35,39593.0,151.056,151.157,150.854,150.8724,39593.0
2022-09-30 15:00:00,164.35,164.96,164.34,164.48,45337.0,150.8724,151.4324,150.8632,150.9917,45337.0
2022-09-30 15:10:00,164.48,164.72,164.21,164.5,46601.0,150.9917,151.2121,150.7439,151.0101,46601.0
2022-09-30 15:20:00,164.53,164.69,164.25,164.63,69225.0,151.0376,151.1845,150.7806,151.1294,69225.0
2022-09-30 15:30:00,164.67,164.93,164.27,164.37,74710.0,151.1662,151.4048,150.799,150.8908,74710.0
2022-09-30 15:40:00,164.35,164.56,164.31,164.41,99147.0,150.8724,151.0652,150.8357,150.9275,99147.0
2022-09-30 15:50:00,164.37,164.4,163.01,163.26,802383.0,150.8908,150.9183,149.6423,149.8718,802383.0
2022-10-03 09:30:00,163.56,164.74,163.26,164.51,197181.0,150.1472,151.2304,149.8718,151.0193,197181.0
2022-10-03 09:40:00,164.51,164.51,163.26,163.34,61087.0,151.0193,151.0193,149.8718,149.9452,61087.0
2022-10-03 09:50:00,163.38,163.61,163.02,163.37,48966.0,149.9819,150.1931,149.6515,149.9728,48966.0
2022-10-03 10:00:00,163.44,164.67,163.44,164.67,70391.0,150.037,151.1662,150.037,151.1662,70391.0
2022-10-03 10:10:00,164.67,165.06,164.34,165.04,34351.0,151.1662,151.5242,150.8632,151.5058,34351.0
2022-10-03 10:20:00,165.07,165.35,164.57,164.57,39546.0,151.5334,151.7904,151.0744,151.0744,39546.0
2022-10-03 10:30:00,164.58,164.68,164.14,164.28,69770.0,151.0835,151.1753,150.6796,150.8081,69770.0
2022-10-03 10:40:00,164.27,164.51,164.07,164.42,57657.0,150.799,151.0193,150.6154,150.9367,57657.0
2022-10-03 10:50:00,164.43,164.51,164.19,164.19,61271.0,150.9458,151.0193,150.7255,150.7255,61271.0
2022-10-03 11:00:00,164.16,164.47,164.16,164.45,44159.0,150.698,150.9826,150.698,150.9642,44159.0
2022-10-03 11:10:00,164.45,164.6,164.29,164.44,54346.0,150.9642,151.1019,150.8173,150.955,54346.0
2022-10-03 11:20:00,164.37,164.62,164.29,164.61,66316.0,150.8908,151.1203,150.8173,151.1111,66316.0
2022-10-03 11:30:00,164.61,164.64,164.07,164.07,57154.0,151.1111,151.1386,150.6154,150.6154,57154.0
2022-10-03 11:40:00,164.08,164.1,163.83,164.0,45193.0,150.6245,150.6429,150.395,150.5511,45193.0
2022-10-03 11:50:00,164.02,164.06,163.66,163.78,24161.0,150.5695,150.6062,150.239,150.3491,24161.0
2022-10-03 12:00:00,163.76,164.13,163.76,164.11,30579.0,150.3308,150.6704,150.3308,150.6521,30579.0
2022-10-03 12:10:00,164.14,164.3,164.07,164.25,29036.0,150.6796,150.8265,150.6154,150.7806,29036.0
2022-10-03 12:20:00,164.27,164.28,163.76,163.79,55731.0,150.799,150.8081,150.3308,150.3583,55731.0
2022-10-03 12:30:00,163.77,164.3,163.77,164.27,48215.0,150.34,150.8265,150.34,150.799,48215.0
2022-10-03 12:40:00,164.29,164.42,164.2,164.42,56008.0,150.8173,150.9367,150.7347,150.9367,56008.0
2022-10-03 12:50:00,164.43,164.46,164.21,164.4,32947.0,150.9458,150.9734,150.7439,150.9183,32947.0
2022-10-03 13:00:00,164.38,164.63,164.3,164.62,45470.0,150.8999,151.1294,150.8265,151.1203,45470.0
2022-10-03 13:10:00,164.63,164.87,164.5,164.74,27948.0,151.1294,151.3498,151.0101,151.2304,27948.0
2022-10-03 13:20:00,164.73,164.95,164.72,164.72,35745.0,151.2212,151.4232,151.2121,151.2121,35745.0
2022-10-03 13:30:00,164.76,164.94,164.74,164.86,35855.0,151.2488,151.414,151.2304,151.3406,35855.0
2022-10-03 13:40:00,164.89,165.09,164.81,165.08,32731.0,151.3681,151.5517,151.2947,151.5425,32731.0
2022-10-03 13:50:00,165.1,165.11,164.82,164.92,26538.0,151.5609,151.5701,151.3039,151.3957,26538.0
2022-10-03 14:00:00,164.92,165.24,164.92,165.17,43382.0,151.3957,151.6894,151.3957,151.6252,43382.0
2022-10-03 14:10:00,165.17,165.35,165.14,165.29,32102.0,151.6252,151.7904,151.5976,151.7353,32102.0
2022-10-03 14:20:00,165.3,165.51,165.25,165.41,78028.0,151.7445,151.9373,151.6986,151.8455,78028.0
2022-10-03 14:30:00,165.43,165.51,165.34,165.45,38162.0,151.8638,151.9373,151.7812,151.8822,38162.0
2022-10-03 14:40:00,165.45,165.51,165.34,165.41,79524.0,151.8822,151.9373,151.7812,151.8455,79524.0
2022-10-03 14:50:00,165.44,165.63,165.41,165.49,59460.0,151.873,152.0474,151.8455,151.9189,59460.0
2022-10-03 15:00:00,165.49,165.53,165.31,165.46,42374.0,151.9189,151.9556,151.7537,151.8914,42374.0
2022-10-03 15:10:00,165.47,165.47,165.0,165.32,60343.0,151.9006,151.9006,151.4691,151.7629,60343.0
2022-10-03 15:20:00,165.3,165.61,165.27,165.46,79508.0,151.7445,152.0291,151.717,151.8914,79508.0
2022-10-03 15:30:00,165.46,165.56,165.29,165.45,113023.0,151.8914,151.9832,151.7353,151.8822,113023.0
2022-10-03 15:40:00,165.44,165.69,165.27,165.3,113511.0,151.873,152.1025,151.717,151.7445,113511.0
2022-10-03 15:50:00,165.31,165.67,165.12,165.21,282565.0,151.7537,152.0842,151.5793,151.6619,282565.0
2022-10-04 09:30:00,167.68,167.68,166.34,167.14,267993.0,153.9293,153.9293,152.6992,153.4336,267993.0
2022-10-04 09:40:00,167.17,167.63,167.05,167.45,180868.0,153.4611,153.8834,153.351,153.7182,180868.0
2022-10-04 09:50:00,167.44,168.11,167.37,168.02,169793.0,153.709,154.3241,153.6447,154.2414,169793.0
2022-10-04 10:00:00,168.04,168.73,167.98,168.3,55339.0,154.2598,154.8932,154.2047,154.4985,55339.0
2022-10-04 10:10:00,168.31,168.38,168.03,168.03,61162.0,154.5077,154.5719,154.2506,154.2506,61162.0
2022-10-04 10:20:00,168.0,168.0,167.64,167.8,72476.0,154.2231,154.2231,153.8926,154.0395,72476.0
2022-10-04 10:30:00,167.83,168.11,167.83,167.86,38669.0,154.067,154.3241,154.067,154.0946,38669.0
2022-10-04 10:40:00,167.86,167.91,167.0,167.03,47567.0,154.0946,154.1405,153.3051,153.3326,47567.0
2022-10-04 10:50:00,167.0,167.21,166.63,167.13,39351.0,153.3051,153.4979,152.9654,153.4244,39351.0
2022-10-04 11:00:00,167.13,167.34,166.94,167.0,49657.0,153.4244,153.6172,153.25,153.3051,49657.0
2022-10-04 11:10:00,166.97,166.98,166.5,166.52,48957.0,153.2776,153.2867,152.8461,152.8645,48957.0
2022-10-04 11:20:00,166.52,166.81,166.48,166.72,39387.0,152.8645,153.1307,152.8277,153.0481,39387.0
2022-10-04 11:30:00,166.74,167.04,166.5,166.67,41103.0,153.0664,153.3418,152.8461,153.0022,41103.0
2022-10-04 11:40:00,166.7,166.7,166.53,166.61,34778.0,153.0297,153.0297,152.8736,152.9471,34778.0
2022-10-04 11:50:00,166.66,166.72,166.3,166.49,28974.0,152.993,153.0481,152.6625,152.8369,28974.0
2022-10-04 12:00:00,166.52,166.56,166.34,166.51,33076.0,152.8645,152.9012,152.6992,152.8553,33076.0
2022-10-04 12:10:00,166.5,166.79,166.49,166.71,43868.0,152.8461,153.1123,152.8369,153.0389,43868.0
2022-10-04 12:20:00,166.69,166.84,166.62,166.73,27331.0,153.0205,153.1582,152.9563,153.0572,27331.0
2022-10-04 12:30:00,166.69,166.85,166.64,166.77,25030.0,153.0205,153.1674,152.9746,153.094,25030.0
2022-10-04 12:40:00,166.76,166.79,166.39,166.44,37996.0,153.0848,153.1123,152.7451,152.791,37996.0
2022-10-04 12:50:00,166.43,166.43,166.0,166.32,31919.0,152.7818,152.7818,152.3871,152.6809,31919.0
2022-10-04 13:00:00,166.3,166.3,165.97,166.01,26617.0,152.6625,152.6625,152.3596,152.3963,26617.0
2022-10-04 13:10:00,166.04,166.07,165.65,165.67,30669.0,152.4238,152.4514,152.0658,152.0842,30669.0
2022-10-04 13:20:00,165.65,165.93,165.55,165.9,26332.0,152.0658,152.3228,151.974,152.2953,26332.0
2022-10-04 13:30:00,165.9,166.12,165.86,165.95,28524.0,152.2953,152.4973,152.2586,152.3412,28524.0
2022-10-04 13:40:00,165.94,166.18,165.89,166.14,46853.0,152.332,152.5523,152.2861,152.5156,46853.0
2022-10-04 13:50:00,166.16,166.61,166.04,166.49,33666.0,152.534,152.9471,152.4238,152.8369,33666.0
2022-10-04 14:00:00,166.47,166.74,166.47,166.69,22277.0,152.8186,153.0664,152.8186,153.0205,22277.0
2022-10-04 14:10:00,166.66,166.77,166.33,166.33,26538.0,152.993,153.094,152.69,152.69,26538.0
2022-10-04 14:20:00,166.35,166.5,166.2,166.2,22617.0,152.7084,152.8461,152.5707,152.5707,22617.0
2022-10-04 14:30:00,166.21,166.48,166.14,166.4,25215.0,152.5799,152.8277,152.5156,152.7543,25215.0
2022-10-04 14:40:00,166.41,167.12,166.4,167.07,83476.0,152.7635,153.4152,152.7543,153.3693,83476.0
2022-10-04 14:50:00,167.12,167.24,167.0,167.18,39340.0,153.4152,153.5254,153.3051,153.4703,39340.0
2022-10-04 15:00:00,167.18,167.18,166.74,166.83,34916.0,153.4703,153.4703,153.0664,153.149,34916.0
2022-10-04 15:10:00,166.8,166.8,166.45,166.56,54369.0,153.1215,153.1215,152.8002,152.9012,54369.0
2022-10-04 15:20:00,166.58,166.95,166.44,166.95,54177.0,152.9195,153.2592,152.791,153.2592,54177.0
2022-10-04 15:30:00,166.93,167.09,166.61,166.98,43649.0,153.2408,153.3877,152.9471,153.2867,43649.0
2022-10-04 15:40:00,166.99,167.07,166.81,166.93,61528.0,153.2959,153.3693,153.1307,153.2408,61528.0
2022-10-04 15:50:00,166.94,167.28,166.8,167.18,283687.0,153.25,153.5621,153.1215,153.4703,283687.0
2022-10-05 09:30:00,167.08,167.09,166.27,166.41,115334.0,153.3785,153.3877,152.635,152.7635,115334.0
2022-10-05 09:40:00,166.47,166.6,166.03,166.2,50816.0,152.8186,152.9379,152.4146,152.5707,50816.0
2022-10-05 09:50:00,166.19,166.35,165.53,165.55,57088.0,152.5615,152.7084,151.9556,151.974,57088.0
2022-10-05 10:00:00,165.62,165.66,164.56,164.57,46290.0,152.0383,152.075,151.0652,151.0744,46290.0
2022-10-05 10:10:00,164.56,164.56,163.73,163.77,42376.0,151.0652,151.0652,150.3032,150.34,42376.0
2022-10-05 10:20:00,163.78,164.31,163.73,164.22,40119.0,150.3491,150.8357,150.3032,150.7531,40119.0
2022-10-05 10:30:00,164.22,164.39,164.1,164.35,49227.0,150.7531,150.9091,150.6429,150.8724,49227.0
2022-10-05 10:40:00,164.32,164.62,164.25,164.28,28139.0,150.8449,151.1203,150.7806,150.8081,28139.0
2022-10-05 10:50:00,164.26,164.28,163.86,164.01,48040.0,150.7898,150.8081,150.4226,150.5603,48040.0
2022-10-05 11:00:00,163.97,164.42,163.95,164.38,34716.0,150.5236,150.9367,150.5052,150.8999,34716.0
2022-10-05 11:10:00,164.39,164.67,164.27,164.67,30531.0,150.9091,151.1662,150.799,151.1662,30531.0
2022-10-05 11:20:00,164.65,164.71,164.32,164.35,30192.0,151.1478,151.2029,150.8449,150.8724,30192.0
2022-10-05 11:30:00,164.39,164.82,164.35,164.71,31481.0,150.9091,151.3039,150.8724,151.2029,31481.0
2022-10-05 11:40:00,164.79,164.8,164.44,164.46,23164.0,151.2763,151.2855,150.955,150.9734,23164.0
2022-10-05 11:50:00,164.47,164.76,164.47,164.68,26585.0,150.9826,151.2488,150.9826,151.1753,26585.0
2022-10-05 12:00:00,164.66,165.0,164.27,164.98,36965.0,151.157,151.4691,150.799,151.4507,36965.0
2022-10-05 12:10:00,164.95,165.44,164.93,165.31,35562.0,151.4232,151.873,151.4048,151.7537,35562.0
2022-10-05 12:20:00,165.26,165.38,165.05,165.1,114669.0,151.7078,151.8179,151.515,151.5609,114669.0
2022-10-05 12:30:00,165.12,165.15,165.02,165.13,33034.0,151.5793,151.6068,151.4875,151.5884,33034.0
2022-10-05 12:40:00,165.11,165.59,165.07,165.57,20325.0,151.5701,152.0107,151.5334,151.9924,20325.0
2022-10-05 12:50:00,165.61,165.67,165.21,165.21,11858.0,152.0291,152.0842,151.6619,151.6619,11858.0
2022-10-05 13:00:00,165.21,165.7,165.18,165.64,33882.0,151.6619,152.1117,151.6343,152.0566,33882.0
2022-10-05 13:10:00,165.65,166.0,165.61,166.0,32624.0,152.0658,152.3871,152.0291,152.3871,32624.0
2022-10-05 13:20:00,166.0,166.22,165.96,166.19,61210.0,152.3871,152.5891,152.3504,152.5615,61210.0
2022-10-05 13:30:00,166.19,166.25,165.98,166.13,42085.0,152.5615,152.6166,152.3687,152.5064,42085.0
2022-10-05 13:40:00,166.12,166.43,166.05,166.39,37334.0,152.4973,152.7818,152.433,152.7451,37334.0
2022-10-05 13:50:00,166.38,166.42,165.85,165.85,26841.0,152.7359,152.7727,152.2494,152.2494,26841.0
2022-10-05 14:00:00,165.87,166.1,165.8,166.06,43472.0,152.2678,152.4789,152.2035,152.4422,43472.0
2022-10-05 14:10:00,166.03,166.45,166.01,166.43,34672.0,152.4146,152.8002,152.3963,152.7818,34672.0
2022-10-05 14:20:00,166.42,166.42,166.13,166.25,21613.0,152.7727,152.7727,152.5064,152.6166,21613.0
2022-10-05 14:30:00,166.23,166.54,166.1,166.43,36130.0,152.5982,152.8828,152.4789,152.7818,36130.0
2022-10-05 14:40:00,166.38,166.48,166.29,166.36,24171.0,152.7359,152.8277,152.6533,152.7176,24171.0
2022-10-05 14:50:00,166.34,166.56,166.25,166.5,37516.0,152.6992,152.9012,152.6166,152.8461,37516.0
2022-10-05 15:00:00,166.5,166.75,166.45,166.59,45724.0,152.8461,153.0756,152.8002,152.9287,45724.0
2022-10-05 15:10:00,166.59,166.94,166.49,166.84,50804.0,152.9287,153.25,152.8369,153.1582,50804.0
2022-10-05 15:20:00,166.82,166.94,166.71,166.76,31550.0,153.1399,153.25,153.0389,153.0848,31550.0
2022-10-05 15:30:00,166.75,166.91,166.64,166.65,60313.0,153.0756,153.2225,152.9746,152.9838,60313.0
2022-10-05 15:40:00,166.63,166.68,166.39,166.5,78947.0,152.9654,153.0113,152.7451,152.8461,78947.0
2022-10-05 15:50:00,166.5,166.5,165.7,166.03,311437.0,152.8461,152.8461,152.1117,152.4146,311437.0
2022-10-06 09:30:00,165.79,166.02,165.04,165.49,102037.0,152.1943,152.4055,151.5058,151.9189,102037.0
2022-10-06 09:40:00,165.51,165.93,165.36,165.64,46728.0,151.9373,152.3228,151.7996,152.0566,46728.0
2022-10-06 09:50:00,165.69,165.74,164.7,164.81,47276.0,152.1025,152.1484,151.1937,151.2947,47276.0
2022-10-06 10:00:00,164.69,164.69,164.07,164.19,94369.0,151.1845,151.1845,150.6154,150.7255,94369.0
2022-10-06 10:10:00,164.2,164.54,163.86,164.4,46419.0,150.7347,151.0468,150.4226,150.9183,46419.0
2022-10-06 10:20:00,164.42,164.62,164.1,164.14,33622.0,150.9367,151.1203,150.6429,150.6796,33622.0
2022-10-06 10:30:00,164.19,164.31,163.83,164.0,31734.0,150.7255,150.8357,150.395,150.5511,31734.0
2022-10-06 10:40:00,164.02,164.43,163.93,164.38,35651.0,150.5695,150.9458,150.4868,150.8999,35651.0
2022-10-06 10:50:00,164.31,164.66,164.21,164.66,32106.0,150.8357,151.157,150.7439,151.157,32106.0
2022-10-06 11:00:00,164.68,164.74,164.13,164.41,34374.0,151.1753,151.2304,150.6704,150.9275,34374.0
2022-10-06 11:10:00,164.41,164.82,164.19,164.74,52794.0,150.9275,151.3039,150.7255,151.2304,52794.0
2022-10-06 11:20:00,164.75,164.79,164.57,164.68,29532.0,151.2396,151.2763,151.0744,151.1753,29532.0
2022-10-06 11:30:00,164.65,164.67,164.33,164.37,26797.0,151.1478,151.1662,150.854,150.8908,26797.0
2022-10-06 11:40:00,164.39,164.48,164.14,164.24,21328.0,150.9091,150.9917,150.6796,150.7714,21328.0
2022-10-06 11:50:00,164.22,164.59,163.82,163.85,38967.0,150.7531,151.0927,150.3859,150.4134,38967.0
2022-10-06 12:00:00,163.81,163.86,163.68,163.74,34981.0,150.3767,150.4226,150.2573,150.3124,34981.0
2022-10-06 12:10:00,163.77,163.93,163.71,163.84,69679.0,150.34,150.4868,150.2849,150.4042,69679.0
2022-10-06 12:20:00,163.85,164.33,163.83,164.32,37728.0,150.4134,150.854,150.395,150.8449,37728.0
2022-10-06 12:30:00,164.39,164.39,164.13,164.31,19528.0,150.9091,150.9091,150.6704,150.8357,19528.0
2022-10-06 12:40:00,164.3,164.45,164.18,164.41,28106.0,150.8265,150.9642,150.7163,150.9275,28106.0
2022-10-06 12:50:00,164.38,164.48,164.2,164.33,17465.0,150.8999,150.9917,150.7347,150.854,17465.0
2022-10-06 13:00:00,164.36,164.41,163.86,163.86,27657.0,150.8816,150.9275,150.4226,150.4226,27657.0
2022-10-06 13:10:00,163.87,164.25,163.85,164.13,38330.0,150.4318,150.7806,150.4134,150.6704,38330.0
2022-10-06 13:20:00,164.12,164.26,163.94,164.03,34814.0,150.6613,150.7898,150.496,150.5786,34814.0
2022-10-06 13:30:00,164.04,164.04,163.61,163.61,28918.0,150.5878,150.5878,150.1931,150.1931,28918.0
2022-10-06 13:40:00,163.61,163.87,163.6,163.76,47017.0,150.1931,150.4318,150.1839,150.3308,47017.0
2022-10-06 13:50:00,163.76,163.89,163.75,163.78,17740.0,150.3308,150.4501,150.3216,150.3491,17740.0
2022-10-06 14:00:00,163.78,163.78,163.4,163.47,33844.0,150.3491,150.3491,150.0003,150.0646,33844.0
2022-10-06 14:10:00,163.48,163.56,163.16,163.18,18665.0,150.0737,150.1472,149.78,149.7984,18665.0
2022-10-06 14:20:00,163.19,163.29,163.15,163.22,25499.0,149.8075,149.8993,149.7708,149.8351,25499.0
2022-10-06 14:30:00,163.24,163.49,163.16,163.34,38771.0,149.8534,150.0829,149.78,149.9452,38771.0
2022-10-06 14:40:00,163.35,163.43,162.92,162.99,44408.0,149.9544,150.0278,149.5597,149.6239,44408.0
2022-10-06 14:50:00,162.98,163.14,162.8,162.99,66157.0,149.6148,149.7616,149.4495,149.6239,66157.0
2022-10-06 15:00:00,163.0,163.02,162.68,162.76,29830.0,149.6331,149.6515,149.3394,149.4128,29830.0
2022-10-06 15:10:00,162.76,163.01,162.49,163.0,90134.0,149.4128,149.6423,149.1649,149.6331,90134.0
2022-10-06 15:20:00,163.01,163.59,162.95,163.55,58374.0,149.6423,150.1747,149.5872,150.138,58374.0
2022-10-06 15:30:00,163.6,163.67,163.12,163.15,35581.0,150.1839,150.2482,149.7433,149.7708,35581.0
2022-10-06 15:40:00,163.14,163.25,162.98,163.14,78193.0,149.7616,149.8626,149.6148,149.7616,78193.0
2022-10-06 15:50:00,163.14,163.18,162.68,162.78,367144.0,149.7616,149.7984,149.3394,149.4312,367144.0
2022-10-07 09:30:00,162.3,163.01,161.78,162.14,102974.0,148.9905,149.6423,148.5132,148.8436,102974.0
2022-10-07 09:40:00,162.14,162.49,161.94,161.94,125716.0,148.8436,149.1649,148.66,148.66,125716.0
2022-10-07 09:50:00,162.01,162.29,161.65,161.94,41790.0,148.7243,148.9813,148.3938,148.66,41790.0
2022-10-07 10:00:00,161.87,162.03,161.68,161.88,33919.0,148.5958,148.7427,148.4214,148.605,33919.0
2022-10-07 10:10:00,161.9,162.16,161.9,162.11,22933.0,148.6233,148.862,148.6233,148.8161,22933.0
2022-10-07 10:20:00,162.15,162.49,162.09,162.2,30759.0,148.8528,149.1649,148.7977,148.8987,30759.0
2022-10-07 10:30:00,162.21,162.22,162.0,162.01,28154.0,148.9079,148.9171,148.7151,148.7243,28154.0
2022-10-07 10:40:00,162.03,162.29,161.99,162.13,42309.0,148.7427,148.9813,148.7059,148.8345,42309.0
2022-10-07 10:50:00,162.05,162.26,161.78,161.82,39689.0,148.761,148.9538,148.5132,148.5499,39689.0
2022-10-07 11:00:00,161.87,161.95,161.62,161.91,19096.0,148.5958,148.6692,148.3663,148.6325,19096.0
2022-10-07 11:10:00,161.9,162.08,161.72,161.73,36672.0,148.6233,148.7886,148.4581,148.4673,36672.0
2022-10-07 11:20:00,161.76,162.02,161.57,162.02,36795.0,148.4948,148.7335,148.3204,148.7335,36795.0
2022-10-07 11:30:00,162.01,162.11,161.77,161.84,22311.0,148.7243,148.8161,148.504,148.5682,22311.0
2022-10-07 11:40:00,161.83,162.01,161.62,161.66,23293.0,148.5591,148.7243,148.3663,148.403,23293.0
2022-10-07 11:50:00,161.67,161.79,161.53,161.66,31296.0,148.4122,148.5223,148.2837,148.403,31296.0
2022-10-07 12:00:00,161.66,161.82,161.52,161.74,25891.0,148.403,148.5499,148.2745,148.4764,25891.0
2022-10-07 12:10:00,161.77,161.8,161.46,161.51,25667.0,148.504,148.5315,148.2194,148.2653,25667.0
2022-10-07 12:20:00,161.46,161.52,161.25,161.36,19474.0,148.2194,148.2745,148.0266,148.1276,19474.0
2022-10-07 12:30:00,161.34,161.8,161.29,161.74,22050.0,148.1092,148.5315,148.0633,148.4764,22050.0
2022-10-07 12:40:00,161.76,161.76,161.45,161.56,42697.0,148.4948,148.4948,148.2102,148.3112,42697.0
2022-10-07 12:50:00,161.56,161.56,161.31,161.38,24372.0,148.3112,148.3112,148.0817,148.146,24372.0
2022-10-07 13:00:00,161.37,161.4,161.27,161.4,23472.0,148.1368,148.1643,148.045,148.1643,23472.0
2022-10-07 13:10:00,161.41,161.78,161.39,161.77,22369.0,148.1735,148.5132,148.1551,148.504,22369.0
2022-10-07 13:20:00,161.76,161.76,161.52,161.64,14834.0,148.4948,148.4948,148.2745,148.3846,14834.0
2022-10-07 13:30:00,161.63,161.63,161.39,161.4,20276.0,148.3755,148.3755,148.1551,148.1643,20276.0
2022-10-07 13:40:00,161.46,161.64,161.37,161.38,21068.0,148.2194,148.3846,148.1368,148.146,21068.0
2022-10-07 13:50:00,161.39,161.58,161.39,161.51,31757.0,148.1551,148.3296,148.1551,148.2653,31757.0
2022-10-07 14:00:00,161.5,161.87,161.46,161.87,52317.0,148.2561,148.5958,148.2194,148.5958,52317.0
2022-10-07 14:10:00,161.87,162.31,161.81,162.04,153219.0,148.5958,148.9997,148.5407,148.7518,153219.0
2022-10-07 14:20:00,162.02,162.09,161.75,161.77,48271.0,148.7335,148.7977,148.4856,148.504,48271.0
2022-10-07 14:30:00,161.72,161.75,161.55,161.55,20457.0,148.4581,148.4856,148.302,148.302,20457.0
2022-10-07 14:40:00,161.56,161.63,161.45,161.61,29669.0,148.3112,148.3755,148.2102,148.3571,29669.0
2022-10-07 14:50:00,161.61,161.85,161.57,161.77,25323.0,148.3571,148.5774,148.3204,148.504,25323.0
2022-10-07 15:00:00,161.78,162.06,161.58,161.58,24141.0,148.5132,148.7702,148.3296,148.3296,24141.0
2022-10-07 15:10:00,161.59,161.73,161.32,161.34,41434.0,148.3387,148.4673,148.0909,148.1092,41434.0
2022-10-07 15:20:00,161.35,161.39,161.01,161.09,80957.0,148.1184,148.1551,147.8063,147.8797,80957.0
2022-10-07 15:30:00,161.09,161.51,160.98,161.51,124700.0,147.8797,148.2653,147.7788,148.2653,124700.0
2022-10-07 15:40:00,161.47,161.74,161.41,161.48,97093.0,148.2286,148.4764,148.1735,148.2378,97093.0
2022-10-07 15:50:00,161.49,161.88,161.22,161.62,382898.0,148.2469,148.605,147.9991,148.3663,382898.0
2022-10-10 09:30:00,161.78,162.94,161.78,162.89,123264.0,148.5132,149.578,148.5132,149.5321,123264.0
2022-10-10 09:40:00,162.85,163.01,162.47,162.52,121804.0,149.4954,149.6423,149.1466,149.1925,121804.0
2022-10-10 09:50:00,162.5,162.71,162.31,162.63,38914.0,149.1741,149.3669,148.9997,149.2935,38914.0
2022-10-10 10:00:00,162.65,162.74,162.26,162.32,39982.0,149.3118,149.3944,148.9538,149.0089,39982.0
2022-10-10 10:10:00,162.33,162.51,162.28,162.39,27500.0,149.0181,149.1833,148.9722,149.0731,27500.0
2022-10-10 10:20:00,162.42,163.0,162.42,162.92,49731.0,149.1007,149.6331,149.1007,149.5597,49731.0
2022-10-10 10:30:00,162.88,163.04,162.21,162.33,59335.0,149.523,149.6698,148.9079,149.0181,59335.0
2022-10-10 10:40:00,162.36,162.6,162.27,162.53,31267.0,149.0456,149.2659,148.963,149.2017,31267.0
2022-10-10 10:50:00,162.5,162.8,162.44,162.74,34141.0,149.1741,149.4495,149.119,149.3944,34141.0
2022-10-10 11:00:00,162.72,162.75,162.15,162.16,26667.0,149.3761,149.4036,148.8528,148.862,26667.0
2022-10-10 11:10:00,162.14,162.26,161.84,161.89,26092.0,148.8436,148.9538,148.5682,148.6141,26092.0
2022-10-10 11:20:00,161.85,162.16,161.78,162.08,29806.0,148.5774,148.862,148.5132,148.7886,29806.0
2022-10-10 11:30:00,162.06,162.21,161.81,161.84,45009.0,148.7702,148.9079,148.5407,148.5682,45009.0
2022-10-10 11:40:00,161.85,162.02,161.76,161.98,32264.0,148.5774,148.7335,148.4948,148.6968,32264.0
2022-10-10 11:50:00,162.0,162.33,161.99,162.0,27197.0,148.7151,149.0181,148.7059,148.7151,27197.0
2022-10-10 12:00:00,161.98,162.03,161.83,161.85,47607.0,148.6968,148.7427,148.5591,148.5774,47607.0
2022-10-10 12:10:00,161.84,161.9,161.74,161.76,33510.0,148.5682,148.6233,148.4764,148.4948,33510.0
2022-10-10 12:20:00,161.77,161.87,161.66,161.73,30571.0,148.504,148.5958,148.403,148.4673,30571.0
2022-10-10 12:30:00,161.69,161.79,161.58,161.71,22740.0,148.4305,148.5223,148.3296,148.4489,22740.0
2022-10-10 12:40:00,161.74,161.81,161.55,161.62,22117.0,148.4764,148.5407,148.302,148.3663,22117.0
2022-10-10 12:50:00,161.58,161.59,161.26,161.38,42195.0,148.3296,148.3387,148.0358,148.146,42195.0
2022-10-10 13:00:00,161.39,161.47,161.24,161.36,18315.0,148.1551,148.2286,148.0174,148.1276,18315.0
2022-10-10 13:10:00,161.31,161.62,161.19,161.37,74083.0,148.0817,148.3663,147.9715,148.1368,74083.0
2022-10-10 13:20:00,161.36,161.52,161.31,161.5,39235.0,148.1276,148.2745,148.0817,148.2561,39235.0
2022-10-10 13:30:00,161.5,161.71,161.4,161.46,132782.0,148.2561,148.4489,148.1643,148.2194,132782.0
2022-10-10 13:40:00,161.47,162.32,161.39,162.21,64319.0,148.2286,149.0089,148.1551,148.9079,64319.0
2022-10-10 13:50:00,162.13,162.49,162.07,162.22,33962.0,148.8345,149.1649,148.7794,148.9171,33962.0
2022-10-10 14:00:00,162.25,162.25,162.05,162.25,31293.0,148.9446,148.9446,148.761,148.9446,31293.0
2022-10-10 14:10:00,162.23,162.3,162.08,162.18,29500.0,148.9263,148.9905,148.7886,148.8804,29500.0
2022-10-10 14:20:00,162.18,162.32,162.05,162.31,99334.0,148.8804,149.0089,148.761,148.9997,99334.0
2022-10-10 14:30:00,162.28,162.71,162.23,162.55,77901.0,148.9722,149.3669,148.9263,149.22,77901.0
2022-10-10 14:40:00,162.55,162.6,162.01,162.03,71445.0,149.22,149.2659,148.7243,148.7427,71445.0
2022-10-10 14:50:00,162.05,162.26,161.98,162.04,49877.0,148.761,148.9538,148.6968,148.7518,49877.0
2022-10-10 15:00:00,162.03,162.17,161.83,162.05,35449.0,148.7427,148.8712,148.5591,148.761,35449.0
2022-10-10 15:10:00,162.04,162.43,161.93,162.43,57165.0,148.7518,149.1099,148.6509,149.1099,57165.0
2022-10-10 15:20:00,162.46,162.5,161.97,162.02,30395.0,149.1374,149.1741,148.6876,148.7335,30395.0
2022-10-10 15:30:00,162.02,162.18,161.9,162.05,54042.0,148.7335,148.8804,148.6233,148.761,54042.0
2022-10-10 15:40:00,162.08,162.16,161.9,162.02,59233.0,148.7886,148.862,148.6233,148.7335,59233.0
2022-10-10 15:50:00,162.01,162.15,161.67,161.86,328885.0,148.7243,148.8528,148.4122,148.5866,328885.0
2022-10-11 09:30:00,162.24,162.49,161.56,162.49,102664.0,148.9354,149.1649,148.3112,149.1649,102664.0
2022-10-11 09:40:00,162.46,162.92,162.42,162.67,67427.0,149.1374,149.5597,149.1007,149.3302,67427.0
2022-10-11 09:50:00,162.59,162.9,162.33,162.8,80312.0,149.2567,149.5413,149.0181,149.4495,80312.0
2022-10-11 10:00:00,162.78,163.07,162.67,162.92,101049.0,149.4312,149.6974,149.3302,149.5597,101049.0
2022-10-11 10:10:00,162.94,163.12,162.68,163.01,74567.0,149.578,149.7433,149.3394,149.6423,74567.0
2022-10-11 10:20:00,163.02,163.12,162.47,162.5,48684.0,149.6515,149.7433,149.1466,149.1741,48684.0
2022-10-11 10:30:00,162.52,162.84,162.44,162.77,51040.0,149.1925,149.4862,149.119,149.422,51040.0
2022-10-11 10:40:00,162.78,163.12,162.76,162.96,50261.0,149.4312,149.7433,149.4128,149.5964,50261.0
2022-10-11 10:50:00,162.99,163.33,162.89,163.0,160230.0,149.6239,149.936,149.5321,149.6331,160230.0
2022-10-11 11:00:00,163.01,163.71,162.95,163.47,87843.0,149.6423,150.2849,149.5872,150.0646,87843.0
2022-10-11 11:10:00,163.49,163.59,163.18,163.43,60897.0,150.0829,150.1747,149.7984,150.0278,60897.0
2022-10-11 11:20:00,163.41,163.52,163.18,163.3,69278.0,150.0095,150.1105,149.7984,149.9085,69278.0
2022-10-11 11:30:00,163.28,163.47,163.17,163.28,47364.0,149.8902,150.0646,149.7892,149.8902,47364.0
2022-10-11 11:40:00,163.29,163.86,163.22,163.67,50875.0,149.8993,150.4226,149.8351,150.2482,50875.0
2022-10-11 11:50:00,163.67,163.76,163.58,163.74,35845.0,150.2482,150.3308,150.1655,150.3124,35845.0
2022-10-11 12:00:00,163.73,163.82,163.58,163.76,48597.0,150.3032,150.3859,150.1655,150.3308,48597.0
2022-10-11 12:10:00,163.76,163.97,163.71,163.97,65041.0,150.3308,150.5236,150.2849,150.5236,65041.0
2022-10-11 12:20:00,163.95,164.2,163.95,163.99,62424.0,150.5052,150.7347,150.5052,150.5419,62424.0
2022-10-11 12:30:00,164.01,164.18,163.95,164.06,33119.0,150.5603,150.7163,150.5052,150.6062,33119.0
2022-10-11 12:40:00,164.05,164.27,163.99,164.03,41557.0,150.597,150.799,150.5419,150.5786,41557.0
2022-10-11 12:50:00,164.1,164.1,163.81,163.98,49547.0,150.6429,150.6429,150.3767,150.5327,49547.0
2022-10-11 13:00:00,164.0,164.12,163.84,163.92,57936.0,150.5511,150.6613,150.4042,150.4777,57936.0
2022-10-11 13:10:00,163.96,164.02,163.69,163.95,58588.0,150.5144,150.5695,150.2665,150.5052,58588.0
2022-10-11 13:20:00,163.96,164.04,163.65,163.73,82295.0,150.5144,150.5878,150.2298,150.3032,82295.0
2022-10-11 13:30:00,163.72,163.92,163.62,163.82,41840.0,150.2941,150.4777,150.2023,150.3859,41840.0
2022-10-11 13:40:00,163.81,164.04,163.77,163.8,52107.0,150.3767,150.5878,150.34,150.3675,52107.0
2022-10-11 13:50:00,163.73,163.95,163.7,163.89,32830.0,150.3032,150.5052,150.2757,150.4501,32830.0
2022-10-11 14:00:00,163.95,164.04,163.68,163.81,48004.0,150.5052,150.5878,150.2573,150.3767,48004.0
2022-10-11 14:10:00,163.8,163.83,163.64,163.71,49454.0,150.3675,150.395,150.2206,150.2849,49454.0
2022-10-11 14:20:00,163.69,164.03,163.67,163.9,44663.0,150.2665,150.5786,150.2482,150.4593,44663.0
2022-10-11 14:30:00,163.89,164.16,163.87,164.04,85081.0,150.4501,150.698,150.4318,150.5878,85081.0
2022-10-11 14:40:00,164.02,164.11,163.13,163.24,79701.0,150.5695,150.6521,149.7525,149.8534,79701.0
2022-10-11 14:50:00,163.25,163.33,162.56,162.58,68423.0,149.8626,149.936,149.2292,149.2476,68423.0
2022-10-11 15:00:00,162.55,162.7,162.19,162.29,101819.0,149.22,149.3577,148.8895,148.9813,101819.0
2022-10-11 15:10:00,162.25,162.56,162.0,162.5,101798.0,148.9446,149.2292,148.7151,149.1741,101798.0
2022-10-11 15:20:00,162.53,162.79,162.15,162.44,103569.0,149.2017,149.4403,148.8528,149.119,103569.0
2022-10-11 15:30:00,162.42,162.78,162.15,162.71,121228.0,149.1007,149.4312,148.8528,149.3669,121228.0
2022-10-11 15:40:00,162.72,162.77,162.46,162.69,128739.0,149.3761,149.422,149.1374,149.3485,128739.0
2022-10-11 15:50:00,162.66,162.73,162.15,162.63,353325.0,149.321,149.3853,148.8528,149.2935,353325.0
2022-10-12 09:30:00,168.58,168.98,166.6,168.08,618677.0,154.7555,155.1227,152.9379,154.2965,618677.0
2022-10-12 09:40:00,168.08,169.3,167.84,168.9,358986.0,154.2965,155.4165,154.0762,155.0493,358986.0
2022-10-12 09:50:00,168.88,168.91,168.22,168.25,187269.0,155.0309,155.0585,154.425,154.4526,187269.0
2022-10-12 10:00:00,168.24,168.7,167.92,168.63,209619.0,154.4434,154.8657,154.1496,154.8014,209619.0
2022-10-12 10:10:00,168.58,168.96,168.51,168.83,215700.0,154.7555,155.1044,154.6913,154.985,215700.0
2022-10-12 10:20:00,168.82,169.23,168.56,169.06,225507.0,154.9758,155.3522,154.7372,155.1962,225507.0
2022-10-12 10:30:00,169.06,169.52,168.89,169.06,194315.0,155.1962,155.6184,155.0401,155.1962,194315.0
2022-10-12 10:40:00,169.07,170.5,169.05,170.06,316083.0,155.2053,156.5181,155.187,156.1142,316083.0
2022-10-12 10:50:00,170.12,170.34,169.79,169.88,304294.0,156.1692,156.3712,155.8663,155.9489,304294.0
2022-10-12 11:00:00,169.87,170.49,169.77,170.22,173303.0,155.9397,156.5089,155.8479,156.261,173303.0
2022-10-12 11:10:00,170.21,170.7,170.17,170.56,215737.0,156.2519,156.7017,156.2151,156.5732,215737.0
2022-10-12 11:20:00,170.52,170.58,169.97,170.36,112415.0,156.5364,156.5915,156.0315,156.3896,112415.0
2022-10-12 11:30:00,170.36,170.45,170.02,170.05,101650.0,156.3896,156.4722,156.0774,156.105,101650.0
2022-10-12 11:40:00,170.04,170.1,169.62,169.69,122174.0,156.0958,156.1509,155.7102,155.7745,122174.0
2022-10-12 11:50:00,169.65,169.9,169.46,169.89,95634.0,155.7378,155.9673,155.5634,155.9581,95634.0
2022-10-12 12:00:00,169.88,170.22,169.73,169.83,85074.0,155.9489,156.261,155.8112,155.903,85074.0
2022-10-12 12:10:00,169.87,170.03,169.64,170.03,90242.0,155.9397,156.0866,155.7286,156.0866,90242.0
2022-10-12 12:20:00,170.05,170.08,169.77,169.95,42979.0,156.105,156.1325,155.8479,156.0132,42979.0
2022-10-12 12:30:00,169.97,170.03,169.44,169.48,71444.0,156.0315,156.0866,155.545,155.5817,71444.0
2022-10-12 12:40:00,169.48,169.62,169.34,169.48,59461.0,155.5817,155.7102,155.4532,155.5817,59461.0
2022-10-12 12:50:00,169.48,169.58,169.21,169.36,54482.0,155.5817,155.6735,155.3339,155.4716,54482.0
2022-10-12 13:00:00,169.37,169.52,169.27,169.43,41548.0,155.4807,155.6184,155.3889,155.5358,41548.0
2022-10-12 13:10:00,169.43,169.47,169.11,169.13,44888.0,155.5358,155.5725,155.2421,155.2604,44888.0
2022-10-12 13:20:00,169.11,169.17,168.84,169.06,52778.0,155.2421,155.2971,154.9942,155.1962,52778.0
2022-10-12 13:30:00,169.05,169.08,168.77,168.85,46471.0,155.187,155.2145,154.9299,155.0034,46471.0
2022-10-12 13:40:00,168.84,169.01,168.84,168.89,74563.0,154.9942,155.1503,154.9942,155.0401,74563.0
2022-10-12 13:50:00,168.88,169.19,168.73,169.15,65249.0,155.0309,155.3155,154.8932,155.2788,65249.0
2022-10-12 14:00:00,169.14,169.47,168.7,169.19,111053.0,155.2696,155.5725,154.8657,155.3155,111053.0
2022-10-12 14:10:00,169.19,169.69,169.08,169.47,65942.0,155.3155,155.7745,155.2145,155.5725,65942.0
2022-10-12 14:20:00,169.49,169.85,169.4,169.81,75197.0,155.5909,155.9214,155.5083,155.8847,75197.0
2022-10-12 14:30:00,169.81,169.9,169.32,169.36,54966.0,155.8847,155.9673,155.4348,155.4716,54966.0
2022-10-12 14:40:00,169.3,169.49,169.15,169.28,69895.0,155.4165,155.5909,155.2788,155.3981,69895.0
2022-10-12 14:50:00,169.28,169.51,169.17,169.32,69477.0,155.3981,155.6093,155.2971,155.4348,69477.0
2022-10-12 15:00:00,169.33,169.5,169.04,169.22,88808.0,155.444,155.6001,155.1778,155.343,88808.0
2022-10-12 15:10:00,169.24,169.46,169.24,169.46,109046.0,155.3614,155.5634,155.3614,155.5634,109046.0
2022-10-12 15:20:00,169.45,169.57,169.27,169.28,83454.0,155.5542,155.6643,155.3889,155.3981,83454.0
2022-10-12 15:30:00,169.27,169.93,169.26,169.58,126109.0,155.3889,155.9948,155.3798,155.6735,126109.0
2022-10-12 15:40:00,169.59,169.99,169.59,169.64,145347.0,155.6827,156.0499,155.6827,155.7286,145347.0
2022-10-12 15:50:00,169.64,169.71,169.32,169.38,537876.0,155.7286,155.7929,155.4348,155.4899,537876.0
2022-10-13 09:30:00,167.1,168.58,166.82,168.21,218157.0,153.3969,154.7555,153.1399,154.4159,218157.0
2022-10-13 09:40:00,168.32,168.98,168.19,168.59,129655.0,154.5168,155.1227,154.3975,154.7647,129655.0
2022-10-13 09:50:00,168.68,169.24,168.4,169.09,134974.0,154.8473,155.3614,154.5903,155.2237,134974.0
2022-10-13 10:00:00,169.08,169.77,168.77,168.82,122968.0,155.2145,155.8479,154.9299,154.9758,122968.0
2022-10-13 10:10:00,168.84,168.84,167.38,167.42,151231.0,154.9942,154.9942,153.6539,153.6906,151231.0
2022-10-13 10:20:00,167.4,167.91,167.32,167.79,92804.0,153.6723,154.1405,153.5988,154.0303,92804.0
2022-10-13 10:30:00,167.8,168.67,167.76,168.62,62365.0,154.0395,154.8381,154.0028,154.7922,62365.0
2022-10-13 10:40:00,168.62,168.89,168.49,168.58,84606.0,154.7922,155.0401,154.6729,154.7555,84606.0
2022-10-13 10:50:00,168.59,168.63,168.13,168.13,88922.0,154.7647,154.8014,154.3424,154.3424,88922.0
2022-10-13 11:00:00,168.11,168.62,167.83,168.54,68105.0,154.3241,154.7922,154.067,154.7188,68105.0
2022-10-13 11:10:00,168.52,169.89,168.27,169.55,137839.0,154.7004,155.9581,154.4709,155.646,137839.0
2022-10-13 11:20:00,169.56,170.96,169.55,170.91,204414.0,155.6552,156.9403,155.646,156.8944,204414.0
2022-10-13 11:30:00,170.94,172.84,170.76,172.34,158153.0,156.922,158.6662,156.7567,158.2072,158153.0
2022-10-13 11:40:00,172.36,173.0,171.43,171.57,126767.0,158.2255,158.8131,157.3718,157.5003,126767.0
2022-10-13 11:50:00,171.56,172.31,171.35,172.28,57681.0,157.4911,158.1796,157.2984,158.1521,57681.0
2022-10-13 12:00:00,172.32,172.85,172.32,172.57,72729.0,158.1888,158.6754,158.1888,158.4183,72729.0
2022-10-13 12:10:00,172.58,172.68,172.1,172.4,54710.0,158.4275,158.5193,157.9869,158.2623,54710.0
2022-10-13 12:20:00,172.42,172.81,172.28,172.45,124775.0,158.2806,158.6386,158.1521,158.3082,124775.0
2022-10-13 12:30:00,172.48,172.73,172.32,172.37,62989.0,158.3357,158.5652,158.1888,158.2347,62989.0
2022-10-13 12:40:00,172.35,172.88,172.34,172.74,95623.0,158.2164,158.7029,158.2072,158.5744,95623.0
2022-10-13 12:50:00,172.73,172.78,172.22,172.57,91896.0,158.5652,158.6111,158.097,158.4183,91896.0
2022-10-13 13:00:00,172.57,172.95,172.47,172.73,98854.0,158.4183,158.7672,158.3265,158.5652,98854.0
2022-10-13 13:10:00,172.78,172.97,172.74,172.88,65781.0,158.6111,158.7855,158.5744,158.7029,65781.0
2022-10-13 13:20:00,172.91,173.78,172.9,173.53,132483.0,158.7304,159.5291,158.7213,159.2996,132483.0
2022-10-13 13:30:00,173.55,173.61,173.25,173.37,128110.0,159.318,159.373,159.0426,159.1527,128110.0
2022-10-13 13:40:00,173.39,173.69,173.27,173.66,61444.0,159.1711,159.4465,159.0609,159.4189,61444.0
2022-10-13 13:50:00,173.67,173.8,173.56,173.66,82571.0,159.4281,159.5475,159.3271,159.4189,82571.0
2022-10-13 14:00:00,173.65,173.76,173.32,173.6,98006.0,159.4098,159.5107,159.1068,159.3639,98006.0
2022-10-13 14:10:00,173.65,173.92,173.57,173.79,96786.0,159.4098,159.6576,159.3363,159.5383,96786.0
2022-10-13 14:20:00,173.77,173.87,173.36,173.39,45118.0,159.5199,159.6117,159.1435,159.1711,45118.0
2022-10-13 14:30:00,173.41,173.91,173.41,173.85,85895.0,159.1894,159.6484,159.1894,159.5934,85895.0
2022-10-13 14:40:00,173.85,174.14,173.67,173.99,72443.0,159.5934,159.8596,159.4281,159.7219,72443.0
2022-10-13 14:50:00,173.97,174.74,173.92,174.62,66545.0,159.7035,160.4104,159.6576,160.3002,66545.0
2022-10-13 15:00:00,174.61,174.94,174.34,174.93,68076.0,160.291,160.594,160.0432,160.5848,68076.0
2022-10-13 15:10:00,174.92,174.94,174.45,174.46,92860.0,160.5756,160.594,160.1441,160.1533,92860.0
2022-10-13 15:20:00,174.44,174.47,174.15,174.21,91027.0,160.135,160.1625,159.8688,159.9238,91027.0
2022-10-13 15:30:00,174.2,174.36,174.03,174.36,113922.0,159.9147,160.0615,159.7586,160.0615,113922.0
2022-10-13 15:40:00,174.33,174.77,174.21,174.66,146508.0,160.034,160.4379,159.9238,160.3369,146508.0
2022-10-13 15:50:00,174.63,175.04,174.44,174.56,516100.0,160.3094,160.6858,160.135,160.2451,516100.0
2022-10-14 09:30:00,175.71,176.26,174.75,175.56,195705.0,161.3008,161.8057,160.4195,161.1631,195705.0
2022-10-14 09:40:00,175.59,175.6,174.47,174.78,101128.0,161.1907,161.1998,160.1625,160.4471,101128.0
2022-10-14 09:50:00,174.8,175.05,173.83,174.03,78369.0,160.4654,160.6949,159.575,159.7586,78369.0
2022-10-14 10:00:00,173.95,173.96,172.69,173.47,84697.0,159.6852,159.6943,158.5285,159.2445,84697.0
2022-10-14 10:10:00,173.41,173.48,172.2,172.4,93725.0,159.1894,159.2537,158.0787,158.2623,93725.0
2022-10-14 10:20:00,172.36,172.48,171.41,172.47,120348.0,158.2255,158.3357,157.3534,158.3265,120348.0
2022-10-14 10:30:00,172.45,172.68,172.17,172.31,56562.0,158.3082,158.5193,158.0511,158.1796,56562.0
2022-10-14 10:40:00,172.29,172.44,171.52,171.76,46607.0,158.1613,158.299,157.4544,157.6747,46607.0
2022-10-14 10:50:00,171.82,172.31,171.81,172.26,71987.0,157.7298,158.1796,157.7206,158.1337,71987.0
2022-10-14 11:00:00,172.3,172.77,171.98,172.08,67817.0,158.1705,158.6019,157.8767,157.9685,67817.0
2022-10-14 11:10:00,172.09,172.1,171.45,171.59,61049.0,157.9777,157.9869,157.3902,157.5187,61049.0
2022-10-14 11:20:00,171.64,172.46,171.6,172.37,40576.0,157.5646,158.3173,157.5279,158.2347,40576.0
2022-10-14 11:30:00,172.42,172.42,171.6,171.95,50319.0,158.2806,158.2806,157.5279,157.8492,50319.0
2022-10-14 11:40:00,171.94,172.1,171.45,171.65,47917.0,157.84,157.9869,157.3902,157.5738,47917.0
2022-10-14 11:50:00,171.67,171.79,171.38,171.53,40355.0,157.5921,157.7023,157.3259,157.4636,40355.0
2022-10-14 12:00:00,171.51,171.99,170.98,170.99,59149.0,157.4452,157.8859,156.9587,156.9679,59149.0
2022-10-14 12:10:00,171.02,171.23,170.85,171.21,57221.0,156.9954,157.1882,156.8394,157.1698,57221.0
2022-10-14 12:20:00,171.18,171.18,170.65,170.96,52973.0,157.1423,157.1423,156.6558,156.9403,52973.0
2022-10-14 12:30:00,170.94,171.28,170.88,171.23,37002.0,156.922,157.2341,156.8669,157.1882,37002.0
2022-10-14 12:40:00,171.23,171.74,171.16,171.16,37653.0,157.1882,157.6564,157.1239,157.1239,37653.0
2022-10-14 12:50:00,171.17,171.17,170.82,170.87,39488.0,157.1331,157.1331,156.8118,156.8577,39488.0
2022-10-14 13:00:00,170.86,171.22,170.77,170.95,28912.0,156.8485,157.179,156.7659,156.9312,28912.0
2022-10-14 13:10:00,170.91,170.99,170.82,170.83,22592.0,156.8944,156.9679,156.8118,156.821,22592.0
2022-10-14 13:20:00,170.8,171.02,170.63,171.0,22367.0,156.7935,156.9954,156.6374,156.9771,22367.0
2022-10-14 13:30:00,171.0,171.32,170.9,171.21,34521.0,156.9771,157.2708,156.8853,157.1698,34521.0
2022-10-14 13:40:00,171.18,171.59,171.16,171.53,25542.0,157.1423,157.5187,157.1239,157.4636,25542.0
2022-10-14 13:50:00,171.54,171.66,171.35,171.6,31491.0,157.4728,157.5829,157.2984,157.5279,31491.0
2022-10-14 14:00:00,171.65,171.65,171.08,171.23,33522.0,157.5738,157.5738,157.0505,157.1882,33522.0
2022-10-14 14:10:00,171.27,171.27,170.81,170.89,26493.0,157.2249,157.2249,156.8026,156.8761,26493.0
2022-10-14 14:20:00,170.94,171.18,170.94,171.18,28955.0,156.922,157.1423,156.922,157.1423,28955.0
2022-10-14 14:30:00,171.12,171.19,170.93,170.93,17408.0,157.0872,157.1515,156.9128,156.9128,17408.0
2022-10-14 14:40:00,170.95,171.0,170.66,170.83,36611.0,156.9312,156.9771,156.6649,156.821,36611.0
2022-10-14 14:50:00,170.76,170.89,170.6,170.75,39146.0,156.7567,156.8761,156.6099,156.7476,39146.0
2022-10-14 15:00:00,170.72,171.08,170.53,170.58,42384.0,156.72,157.0505,156.5456,156.5915,42384.0
2022-10-14 15:10:00,170.55,170.63,170.25,170.49,44885.0,156.564,156.6374,156.2886,156.5089,44885.0
2022-10-14 15:20:00,170.49,171.08,170.47,171.03,42304.0,156.5089,157.0505,156.4905,157.0046,42304.0
2022-10-14 15:30:00,171.0,171.24,170.79,170.84,60876.0,156.9771,157.1974,156.7843,156.8302,60876.0
2022-10-14 15:40:00,170.84,170.89,170.53,170.72,103152.0,156.8302,156.8761,156.5456,156.72,103152.0
2022-10-14 15:50:00,170.78,170.9,169.99,170.31,622425.0,156.7751,156.8853,156.0499,156.3437,622425.0
2022-10-17 09:30:00,172.27,173.11,171.56,172.62,147556.0,158.1429,158.914,157.4911,158.4642,147556.0
2022-10-17 09:40:00,172.62,172.79,172.05,172.23,126887.0,158.4642,158.6203,157.941,158.1062,126887.0
2022-10-17 09:50:00,172.22,172.38,171.26,171.26,45981.0,158.097,158.2439,157.2157,157.2157,45981.0
2022-10-17 10:00:00,171.31,171.47,171.07,171.32,35334.0,157.2616,157.4085,157.0413,157.2708,35334.0
2022-10-17 10:10:00,171.29,171.88,171.28,171.79,62782.0,157.2433,157.7849,157.2341,157.7023,62782.0
2022-10-17 10:20:00,171.85,172.01,171.25,171.27,38184.0,157.7574,157.9042,157.2066,157.2249,38184.0
2022-10-17 10:30:00,171.25,171.94,171.24,171.93,46193.0,157.2066,157.84,157.1974,157.8308,46193.0
2022-10-17 10:40:00,171.95,172.39,171.94,172.31,38478.0,157.8492,158.2531,157.84,158.1796,38478.0
2022-10-17 10:50:00,172.28,172.32,171.95,172.28,59633.0,158.1521,158.1888,157.8492,158.1521,59633.0
2022-10-17 11:00:00,172.32,172.37,171.82,171.83,51495.0,158.1888,158.2347,157.7298,157.739,51495.0
2022-10-17 11:10:00,171.84,172.0,171.52,171.91,44203.0,157.7482,157.8951,157.4544,157.8124,44203.0
2022-10-17 11:20:00,171.89,172.53,171.83,172.44,53783.0,157.7941,158.3816,157.739,158.299,53783.0
2022-10-17 11:30:00,172.42,172.49,172.17,172.3,66478.0,158.2806,158.3449,158.0511,158.1705,66478.0
2022-10-17 11:40:00,172.25,172.51,172.21,172.49,45751.0,158.1246,158.3632,158.0878,158.3449,45751.0
2022-10-17 11:50:00,172.47,172.73,172.41,172.59,39659.0,158.3265,158.5652,158.2714,158.4367,39659.0
2022-10-17 12:00:00,172.62,172.91,172.62,172.88,47184.0,158.4642,158.7304,158.4642,158.7029,47184.0
2022-10-17 12:10:00,172.88,172.88,172.53,172.69,21275.0,158.7029,158.7029,158.3816,158.5285,21275.0
2022-10-17 12:20:00,172.72,172.74,172.46,172.62,26313.0,158.556,158.5744,158.3173,158.4642,26313.0
2022-10-17 12:30:00,172.62,172.87,172.6,172.69,22391.0,158.4642,158.6937,158.4459,158.5285,22391.0
2022-10-17 12:40:00,172.68,172.7,172.47,172.55,23090.0,158.5193,158.5377,158.3265,158.4,23090.0
2022-10-17 12:50:00,172.54,172.76,172.51,172.62,29666.0,158.3908,158.5927,158.3632,158.4642,29666.0
2022-10-17 13:00:00,172.63,172.72,172.45,172.57,39281.0,158.4734,158.556,158.3082,158.4183,39281.0
2022-10-17 13:10:00,172.54,172.83,172.5,172.73,19616.0,158.3908,158.657,158.3541,158.5652,19616.0
2022-10-17 13:20:00,172.7,173.01,172.69,172.92,27627.0,158.5377,158.8222,158.5285,158.7396,27627.0
2022-10-17 13:30:00,172.95,173.12,172.95,173.12,27904.0,158.7672,158.9232,158.7672,158.9232,27904.0
2022-10-17 13:40:00,173.15,173.38,173.08,173.33,26636.0,158.9508,159.1619,158.8865,159.116,26636.0
2022-10-17 13:50:00,173.32,173.41,173.17,173.38,26314.0,159.1068,159.1894,158.9691,159.1619,26314.0
2022-10-17 14:00:00,173.41,173.59,173.16,173.25,41426.0,159.1894,159.3547,158.9599,159.0426,41426.0
2022-10-17 14:10:00,173.27,173.33,172.83,172.98,30611.0,159.0609,159.116,158.657,158.7947,30611.0
2022-10-17 14:20:00,172.97,172.97,172.68,172.81,25165.0,158.7855,158.7855,158.5193,158.6386,25165.0
2022-10-17 14:30:00,172.8,173.03,172.78,172.96,26952.0,158.6295,158.8406,158.6111,158.7763,26952.0
2022-10-17 14:40:00,172.94,173.02,172.76,172.83,31424.0,158.758,158.8314,158.5927,158.657,31424.0
2022-10-17 14:50:00,172.84,172.92,172.78,172.79,45918.0,158.6662,158.7396,158.6111,158.6203,45918.0
2022-10-17 15:00:00,172.78,173.02,172.74,172.91,53069.0,158.6111,158.8314,158.5744,158.7304,53069.0
2022-10-17 15:10:00,172.89,172.96,172.67,172.78,59059.0,158.7121,158.7763,158.5101,158.6111,59059.0
2022-10-17 15:20:00,172.79,172.84,172.7,172.83,69621.0,158.6203,158.6662,158.5377,158.657,69621.0
2022-10-17 15:30:00,172.81,173.04,172.66,172.7,87233.0,158.6386,158.8498,158.5009,158.5377,87233.0
2022-10-17 15:40:00,172.71,172.95,172.66,172.74,121034.0,158.5468,158.7672,158.5009,158.5744,121034.0
2022-10-17 15:50:00,172.74,173.03,172.41,172.76,474870.0,158.5744,158.8406,158.2714,158.5927,474870.0
2022-10-18 09:30:00,174.42,176.72,174.42,176.54,267200.0,160.1166,162.228,160.1166,162.0628,267200.0
2022-10-18 09:40:00,176.62,176.91,176.13,176.48,133670.0,162.1362,162.4024,161.6864,162.0077,133670.0
2022-10-18 09:50:00,176.49,176.58,175.83,175.87,92187.0,162.0169,162.0995,161.411,161.4477,92187.0
2022-10-18 10:00:00,175.84,176.19,175.83,175.86,54990.0,161.4202,161.7415,161.411,161.4385,54990.0
2022-10-18 10:10:00,175.82,175.93,175.03,175.25,67956.0,161.4018,161.5028,160.6766,160.8785,67956.0
2022-10-18 10:20:00,175.25,175.48,175.23,175.42,41183.0,160.8785,161.0897,160.8602,161.0346,41183.0
2022-10-18 10:30:00,175.4,175.75,175.33,175.45,49125.0,161.0162,161.3375,160.952,161.0621,49125.0
2022-10-18 10:40:00,175.48,175.59,175.19,175.37,51693.0,161.0897,161.1907,160.8235,160.9887,51693.0
2022-10-18 10:50:00,175.3,175.45,175.0,175.25,26637.0,160.9244,161.0621,160.649,160.8785,26637.0
2022-10-18 11:00:00,175.22,175.38,175.07,175.15,52386.0,160.851,160.9979,160.7133,160.7867,52386.0
2022-10-18 11:10:00,175.18,175.21,174.09,174.1,48643.0,160.8143,160.8418,159.8137,159.8229,48643.0
2022-10-18 11:20:00,174.04,174.24,173.96,174.08,29737.0,159.7678,159.9514,159.6943,159.8045,29737.0
2022-10-18 11:30:00,174.1,174.21,173.72,173.87,50206.0,159.8229,159.9238,159.474,159.6117,50206.0
2022-10-18 11:40:00,173.85,174.03,173.42,173.47,64368.0,159.5934,159.7586,159.1986,159.2445,64368.0
2022-10-18 11:50:00,173.47,173.79,173.41,173.78,38100.0,159.2445,159.5383,159.1894,159.5291,38100.0
2022-10-18 12:00:00,173.78,174.2,173.59,174.2,32153.0,159.5291,159.9147,159.3547,159.9147,32153.0
2022-10-18 12:10:00,174.13,174.44,173.93,174.33,26424.0,159.8504,160.135,159.6668,160.034,26424.0
2022-10-18 12:20:00,174.31,174.34,173.95,174.03,15349.0,160.0156,160.0432,159.6852,159.7586,15349.0
2022-10-18 12:30:00,174.05,174.65,173.99,174.64,21027.0,159.777,160.3277,159.7219,160.3186,21027.0
2022-10-18 12:40:00,174.64,174.74,174.45,174.55,21287.0,160.3186,160.4104,160.1441,160.2359,21287.0
2022-10-18 12:50:00,174.55,174.88,174.44,174.51,40013.0,160.2359,160.5389,160.135,160.1992,40013.0
2022-10-18 13:00:00,174.51,174.51,174.04,174.27,49991.0,160.1992,160.1992,159.7678,159.9789,49991.0
2022-10-18 13:10:00,174.32,174.84,174.24,174.75,20756.0,160.0248,160.5022,159.9514,160.4195,20756.0
2022-10-18 13:20:00,174.79,174.99,174.61,174.88,39111.0,160.4563,160.6399,160.291,160.5389,39111.0
2022-10-18 13:30:00,174.86,175.22,174.69,175.11,37153.0,160.5205,160.851,160.3645,160.75,37153.0
2022-10-18 13:40:00,175.08,175.24,174.91,175.1,44518.0,160.7225,160.8694,160.5664,160.7408,44518.0
2022-10-18 13:50:00,175.11,175.12,174.92,175.07,25727.0,160.75,160.7592,160.5756,160.7133,25727.0
2022-10-18 14:00:00,175.07,175.22,174.79,174.79,49025.0,160.7133,160.851,160.4563,160.4563,49025.0
2022-10-18 14:10:00,174.81,175.02,174.64,174.65,19229.0,160.4746,160.6674,160.3186,160.3277,19229.0
2022-10-18 14:20:00,174.62,174.95,174.52,174.91,14553.0,160.3002,160.6031,160.2084,160.5664,14553.0
2022-10-18 14:30:00,174.93,175.02,174.48,174.51,21640.0,160.5848,160.6674,160.1717,160.1992,21640.0
2022-10-18 14:40:00,174.53,174.66,174.15,174.37,33120.0,160.2176,160.3369,159.8688,160.0707,33120.0
2022-10-18 14:50:00,174.38,174.7,174.27,174.61,29950.0,160.0799,160.3736,159.9789,160.291,29950.0
2022-10-18 15:00:00,174.63,174.68,174.34,174.45,24637.0,160.3094,160.3553,160.0432,160.1441,24637.0
2022-10-18 15:10:00,174.47,174.57,174.03,174.18,33580.0,160.1625,160.2543,159.7586,159.8963,33580.0
2022-10-18 15:20:00,174.16,174.45,174.08,174.4,30499.0,159.8779,160.1441,159.8045,160.0982,30499.0
2022-10-18 15:30:00,174.38,175.04,174.28,174.92,61056.0,160.0799,160.6858,159.9881,160.5756,61056.0
2022-10-18 15:40:00,174.9,175.07,174.71,174.76,76925.0,160.5572,160.7133,160.3828,160.4287,76925.0
2022-10-18 15:50:00,174.77,175.15,174.62,175.11,354817.0,160.4379,160.7867,160.3002,160.75,354817.0
2022-10-19 09:30:00,174.82,175.71,174.82,175.41,145794.0,160.4838,161.3008,160.4838,161.0254,145794.0
2022-10-19 09:40:00,175.37,175.57,174.91,175.26,79082.0,160.9887,161.1723,160.5664,160.8877,79082.0
2022-10-19 09:50:00,175.43,175.84,175.14,175.3,38877.0,161.0438,161.4202,160.7776,160.9244,38877.0
2022-10-19 10:00:00,175.3,175.47,174.81,174.92,41955.0,160.9244,161.0805,160.4746,160.5756,41955.0
2022-10-19 10:10:00,174.92,175.49,174.79,175.28,65992.0,160.5756,161.0989,160.4563,160.9061,65992.0
2022-10-19 10:20:00,175.21,175.74,175.15,175.61,66685.0,160.8418,161.3284,160.7867,161.209,66685.0
2022-10-19 10:30:00,175.61,175.68,175.29,175.39,92871.0,161.209,161.2733,160.9153,161.0071,92871.0
2022-10-19 10:40:00,175.35,175.35,174.58,174.71,36318.0,160.9703,160.9703,160.2635,160.3828,36318.0
2022-10-19 10:50:00,174.7,175.07,174.61,175.0,70849.0,160.3736,160.7133,160.291,160.649,70849.0
2022-10-19 11:00:00,174.97,175.01,174.62,174.65,30559.0,160.6215,160.6582,160.3002,160.3277,30559.0
2022-10-19 11:10:00,174.66,174.8,174.33,174.38,86103.0,160.3369,160.4654,160.034,160.0799,86103.0
2022-10-19 11:20:00,174.38,174.39,173.55,173.59,51031.0,160.0799,160.0891,159.318,159.3547,51031.0
2022-10-19 11:30:00,173.59,173.6,173.23,173.59,56121.0,159.3547,159.3639,159.0242,159.3547,56121.0
2022-10-19 11:40:00,173.59,173.68,173.35,173.65,30457.0,159.3547,159.4373,159.1344,159.4098,30457.0
2022-10-19 11:50:00,173.68,173.88,173.6,173.67,42592.0,159.4373,159.6209,159.3639,159.4281,42592.0
2022-10-19 12:00:00,173.68,173.76,173.43,173.43,39875.0,159.4373,159.5107,159.2078,159.2078,39875.0
2022-10-19 12:10:00,173.41,173.46,173.16,173.38,30978.0,159.1894,159.2353,158.9599,159.1619,30978.0
2022-10-19 12:20:00,173.38,173.43,173.16,173.29,34090.0,159.1619,159.2078,158.9599,159.0793,34090.0
2022-10-19 12:30:00,173.28,173.52,173.21,173.45,24662.0,159.0701,159.2904,159.0058,159.2262,24662.0
2022-10-19 12:40:00,173.46,173.47,173.01,173.08,29231.0,159.2353,159.2445,158.8222,158.8865,29231.0
2022-10-19 12:50:00,173.05,173.2,172.99,173.13,46758.0,158.859,158.9967,158.8039,158.9324,46758.0
2022-10-19 13:00:00,173.13,173.33,172.33,172.51,51998.0,158.9324,159.116,158.198,158.3632,51998.0
2022-10-19 13:10:00,172.5,172.68,172.39,172.48,55296.0,158.3541,158.5193,158.2531,158.3357,55296.0
2022-10-19 13:20:00,172.49,172.82,172.49,172.66,42337.0,158.3449,158.6478,158.3449,158.5009,42337.0
2022-10-19 13:30:00,172.67,172.75,172.37,172.37,51949.0,158.5101,158.5836,158.2347,158.2347,51949.0
2022-10-19 13:40:00,172.38,172.63,172.38,172.49,33787.0,158.2439,158.4734,158.2439,158.3449,33787.0
2022-10-19 13:50:00,172.46,172.85,172.39,172.85,45076.0,158.3173,158.6754,158.2531,158.6754,45076.0
2022-10-19 14:00:00,172.83,172.93,172.65,172.85,46341.0,158.657,158.7488,158.4918,158.6754,46341.0
2022-10-19 14:10:00,172.78,173.01,172.71,172.82,66813.0,158.6111,158.8222,158.5468,158.6478,66813.0
2022-10-19 14:20:00,172.81,173.13,172.73,173.02,55716.0,158.6386,158.9324,158.5652,158.8314,55716.0
2022-10-19 14:30:00,172.97,172.99,172.72,172.72,27935.0,158.7855,158.8039,158.556,158.556,27935.0
2022-10-19 14:40:00,172.73,172.81,172.55,172.68,40477.0,158.5652,158.6386,158.4,158.5193,40477.0
2022-10-19 14:50:00,172.67,172.79,172.58,172.77,40537.0,158.5101,158.6203,158.4275,158.6019,40537.0
2022-10-19 15:00:00,172.79,173.01,172.69,172.92,50152.0,158.6203,158.8222,158.5285,158.7396,50152.0
2022-10-19 15:10:00,172.94,173.53,172.87,173.5,71725.0,158.758,159.2996,158.6937,159.2721,71725.0
2022-10-19 15:20:00,173.5,173.57,173.07,173.1,57911.0,159.2721,159.3363,158.8773,158.9049,57911.0
2022-10-19 15:30:00,173.11,173.21,172.95,173.07,74989.0,158.914,159.0058,158.7672,158.8773,74989.0
2022-10-19 15:40:00,173.07,173.36,173.0,173.15,87451.0,158.8773,159.1435,158.8131,158.9508,87451.0
2022-10-19 15:50:00,173.13,173.45,172.96,173.4,414247.0,158.9324,159.2262,158.7763,159.1803,414247.0
2022-10-20 09:30:00,174.08,174.36,172.69,173.42,109230.0,159.8045,160.0615,158.5285,159.1986,109230.0
2022-10-20 09:40:00,173.51,173.54,172.93,173.15,47177.0,159.2812,159.3088,158.7488,158.9508,47177.0
2022-10-20 09:50:00,173.22,173.48,173.0,173.03,43354.0,159.015,159.2537,158.8131,158.8406,43354.0
2022-10-20 10:00:00,173.04,173.45,172.64,173.29,98942.0,158.8498,159.2262,158.4826,159.0793,98942.0
2022-10-20 10:10:00,173.29,173.44,173.01,173.36,77172.0,159.0793,159.217,158.8222,159.1435,77172.0
2022-10-20 10:20:00,173.39,173.5,172.86,173.11,41336.0,159.1711,159.2721,158.6845,158.914,41336.0
2022-10-20 10:30:00,173.14,173.22,172.58,172.67,41821.0,158.9416,159.015,158.4275,158.5101,41821.0
2022-10-20 10:40:00,172.67,172.75,172.43,172.54,42196.0,158.5101,158.5836,158.2898,158.3908,42196.0
2022-10-20 10:50:00,172.57,172.64,172.27,172.64,54829.0,158.4183,158.4826,158.1429,158.4826,54829.0
2022-10-20 11:00:00,172.63,172.81,172.53,172.75,49642.0,158.4734,158.6386,158.3816,158.5836,49642.0
2022-10-20 11:10:00,172.73,172.8,172.35,172.37,53498.0,158.5652,158.6295,158.2164,158.2347,53498.0
2022-10-20 11:20:00,172.37,172.62,172.33,172.54,110856.0,158.2347,158.4642,158.198,158.3908,110856.0
2022-10-20 11:30:00,172.56,172.95,172.53,172.78,41862.0,158.4091,158.7672,158.3816,158.6111,41862.0
2022-10-20 11:40:00,172.78,172.9,172.66,172.86,21898.0,158.6111,158.7213,158.5009,158.6845,21898.0
2022-10-20 11:50:00,172.87,172.87,172.48,172.55,23931.0,158.6937,158.6937,158.3357,158.4,23931.0
2022-10-20 12:00:00,172.58,172.68,172.03,172.04,27227.0,158.4275,158.5193,157.9226,157.9318,27227.0
2022-10-20 12:10:00,172.03,172.36,171.95,172.3,40608.0,157.9226,158.2255,157.8492,158.1705,40608.0
2022-10-20 12:20:00,172.28,172.28,172.02,172.16,35937.0,158.1521,158.1521,157.9134,158.0419,35937.0
2022-10-20 12:30:00,172.15,172.2,171.89,171.92,19539.0,158.0328,158.0787,157.7941,157.8216,19539.0
2022-10-20 12:40:00,171.97,172.2,171.91,172.17,47458.0,157.8675,158.0787,157.8124,158.0511,47458.0
2022-10-20 12:50:00,172.1,172.2,171.97,172.19,20026.0,157.9869,158.0787,157.8675,158.0695,20026.0
2022-10-20 13:00:00,172.18,172.38,171.82,171.97,66868.0,158.0603,158.2439,157.7298,157.8675,66868.0
2022-10-20 13:10:00,171.95,172.33,171.95,172.06,47201.0,157.8492,158.198,157.8492,157.9501,47201.0
2022-10-20 13:20:00,172.05,172.34,172.05,172.21,30127.0,157.941,158.2072,157.941,158.0878,30127.0
2022-10-20 13:30:00,172.23,172.34,172.03,172.3,22339.0,158.1062,158.2072,157.9226,158.1705,22339.0
2022-10-20 13:40:00,172.33,172.34,171.74,171.74,31403.0,158.198,158.2072,157.6564,157.6564,31403.0
2022-10-20 13:50:00,171.75,171.87,171.58,171.85,21775.0,157.6656,157.7757,157.5095,157.7574,21775.0
2022-10-20 14:00:00,171.85,171.96,171.67,171.79,40401.0,157.7574,157.8583,157.5921,157.7023,40401.0
2022-10-20 14:10:00,171.83,171.83,171.61,171.74,26725.0,157.739,157.739,157.537,157.6564,26725.0
2022-10-20 14:20:00,171.74,171.74,171.47,171.55,21904.0,157.6564,157.6564,157.4085,157.482,21904.0
2022-10-20 14:30:00,171.5,171.85,171.45,171.68,26721.0,157.4361,157.7574,157.3902,157.6013,26721.0
2022-10-20 14:40:00,171.69,171.73,171.46,171.55,38178.0,157.6105,157.6472,157.3993,157.482,38178.0
2022-10-20 14:50:00,171.55,171.89,171.38,171.59,70768.0,157.482,157.7941,157.3259,157.5187,70768.0
2022-10-20 15:00:00,171.58,172.02,171.57,171.96,36453.0,157.5095,157.9134,157.5003,157.8583,36453.0
2022-10-20 15:10:00,171.97,171.97,171.61,171.63,43024.0,157.8675,157.8675,157.537,157.5554,43024.0
2022-10-20 15:20:00,171.62,171.63,171.11,171.23,43080.0,157.5462,157.5554,157.078,157.1882,43080.0
2022-10-20 15:30:00,171.24,171.41,171.13,171.3,89564.0,157.1974,157.3534,157.0964,157.2525,89564.0
2022-10-20 15:40:00,171.27,171.82,171.27,171.67,64188.0,157.2249,157.7298,157.2249,157.5921,64188.0
2022-10-20 15:50:00,171.67,171.98,171.28,171.46,295102.0,157.5921,157.8767,157.2341,157.3993,295102.0
2022-10-21 09:30:00,171.2,171.52,170.58,170.99,509149.0,157.1607,157.4544,156.5915,156.9679,509149.0
2022-10-21 09:40:00,171.03,172.27,170.82,171.68,69092.0,157.0046,158.1429,156.8118,157.6013,69092.0
2022-10-21 09:50:00,171.73,172.66,171.52,172.53,42013.0,157.6472,158.5009,157.4544,158.3816,42013.0
2022-10-21 10:00:00,172.55,172.93,172.22,172.71,75518.0,158.4,158.7488,158.097,158.5468,75518.0
2022-10-21 10:10:00,172.76,172.82,172.35,172.53,64752.0,158.5927,158.6478,158.2164,158.3816,64752.0
2022-10-21 10:20:00,172.55,172.59,171.52,171.52,47825.0,158.4,158.4367,157.4544,157.4544,47825.0
2022-10-21 10:30:00,171.51,171.96,171.38,171.96,48340.0,157.4452,157.8583,157.3259,157.8583,48340.0
2022-10-21 10:40:00,171.96,172.17,171.84,172.0,26542.0,157.8583,158.0511,157.7482,157.8951,26542.0
2022-10-21 10:50:00,171.98,172.2,171.25,171.28,36577.0,157.8767,158.0787,157.2066,157.2341,36577.0
2022-10-21 11:00:00,171.3,171.32,170.82,171.11,46156.0,157.2525,157.2708,156.8118,157.078,46156.0
2022-10-21 11:10:00,171.15,171.63,171.13,171.4,34878.0,157.1148,157.5554,157.0964,157.3443,34878.0
2022-10-21 11:20:00,171.42,171.81,171.29,171.54,41623.0,157.3626,157.7206,157.2433,157.4728,41623.0
2022-10-21 11:30:00,171.57,171.88,171.2,171.26,38300.0,157.5003,157.7849,157.1607,157.2157,38300.0
2022-10-21 11:40:00,171.26,171.94,171.18,171.83,42306.0,157.2157,157.84,157.1423,157.739,42306.0
2022-10-21 11:50:00,171.92,172.1,171.66,172.09,27307.0,157.8216,157.9869,157.5829,157.9777,27307.0
2022-10-21 12:00:00,172.16,172.52,172.11,172.16,27705.0,158.0419,158.3724,157.996,158.0419,27705.0
2022-10-21 12:10:00,172.17,172.18,171.78,171.81,20759.0,158.0511,158.0603,157.6931,157.7206,20759.0
2022-10-21 12:20:00,171.81,172.03,171.54,171.64,33577.0,157.7206,157.9226,157.4728,157.5646,33577.0
2022-10-21 12:30:00,171.64,171.92,171.55,171.61,67015.0,157.5646,157.8216,157.482,157.537,67015.0
2022-10-21 12:40:00,171.63,172.2,171.63,172.15,47768.0,157.5554,158.0787,157.5554,158.0328,47768.0
2022-10-21 12:50:00,172.18,172.27,171.93,171.95,38471.0,158.0603,158.1429,157.8308,157.8492,38471.0
2022-10-21 13:00:00,171.98,172.29,171.98,172.14,37609.0,157.8767,158.1613,157.8767,158.0236,37609.0
2022-10-21 13:10:00,172.15,172.31,171.9,172.31,16666.0,158.0328,158.1796,157.8033,158.1796,16666.0
2022-10-21 13:20:00,172.3,172.41,172.0,172.03,35008.0,158.1705,158.2714,157.8951,157.9226,35008.0
2022-10-21 13:30:00,172.03,172.27,171.98,172.04,29177.0,157.9226,158.1429,157.8767,157.9318,29177.0
2022-10-21 13:40:00,172.07,172.45,172.04,172.43,50047.0,157.9593,158.3082,157.9318,158.2898,50047.0
2022-10-21 13:50:00,172.45,172.64,172.38,172.6,71513.0,158.3082,158.4826,158.2439,158.4459,71513.0
2022-10-21 14:00:00,172.61,173.08,172.56,173.08,72791.0,158.455,158.8865,158.4091,158.8865,72791.0
2022-10-21 14:10:00,173.08,173.26,172.78,172.85,45798.0,158.8865,159.0517,158.6111,158.6754,45798.0
2022-10-21 14:20:00,172.85,173.19,172.79,173.15,42991.0,158.6754,158.9875,158.6203,158.9508,42991.0
2022-10-21 14:30:00,173.15,173.26,173.1,173.21,33724.0,158.9508,159.0517,158.9049,159.0058,33724.0
2022-10-21 14:40:00,173.23,173.37,173.01,173.13,49637.0,159.0242,159.1527,158.8222,158.9324,49637.0
2022-10-21 14:50:00,173.13,173.2,172.86,173.16,42902.0,158.9324,158.9967,158.6845,158.9599,42902.0
2022-10-21 15:00:00,173.16,173.34,173.09,173.28,58473.0,158.9599,159.1252,158.8957,159.0701,58473.0
2022-10-21 15:10:00,173.3,173.49,173.2,173.42,56303.0,159.0885,159.2629,158.9967,159.1986,56303.0
2022-10-21 15:20:00,173.41,173.69,173.3,173.58,73926.0,159.1894,159.4465,159.0885,159.3455,73926.0
2022-10-21 15:30:00,173.6,173.61,173.35,173.56,69801.0,159.3639,159.373,159.1344,159.3271,69801.0
2022-10-21 15:40:00,173.56,173.68,173.14,173.15,109583.0,159.3271,159.4373,158.9416,158.9508,109583.0
2022-10-21 15:50:00,173.16,173.29,172.76,173.09,385812.0,158.9599,159.0793,158.5927,158.8957,385812.0
2022-10-24 09:30:00,174.81,176.92,174.67,176.75,181528.0,160.4746,162.4116,160.3461,162.2555,181528.0
2022-10-24 09:40:00,176.76,177.32,176.06,176.37,161628.0,162.2647,162.7788,161.6221,161.9067,161628.0
2022-10-24 09:50:00,176.39,176.97,176.29,176.46,47297.0,161.9251,162.4575,161.8333,161.9893,47297.0
2022-10-24 10:00:00,176.5,176.51,175.69,175.78,62758.0,162.026,162.0352,161.2825,161.3651,62758.0
2022-10-24 10:10:00,175.81,176.12,175.57,175.83,32961.0,161.3926,161.6772,161.1723,161.411,32961.0
2022-10-24 10:20:00,175.82,175.86,175.1,175.78,54157.0,161.4018,161.4385,160.7408,161.3651,54157.0
2022-10-24 10:30:00,175.74,175.79,175.46,175.56,37039.0,161.3284,161.3743,161.0713,161.1631,37039.0
2022-10-24 10:40:00,175.49,175.64,175.15,175.37,45997.0,161.0989,161.2366,160.7867,160.9887,45997.0
2022-10-24 10:50:00,175.36,175.81,175.31,175.74,50098.0,160.9795,161.3926,160.9336,161.3284,50098.0
2022-10-24 11:00:00,175.72,176.06,175.51,176.03,29200.0,161.31,161.6221,161.1172,161.5946,29200.0
2022-10-24 11:10:00,176.0,176.29,175.72,175.75,35984.0,161.567,161.8333,161.31,161.3375,35984.0
2022-10-24 11:20:00,175.76,176.11,175.73,175.96,34024.0,161.3467,161.668,161.3192,161.5303,34024.0
2022-10-24 11:30:00,176.0,176.22,175.79,176.19,29475.0,161.567,161.769,161.3743,161.7415,29475.0
2022-10-24 11:40:00,176.15,176.25,175.91,176.09,26349.0,161.7047,161.7965,161.4844,161.6497,26349.0
2022-10-24 11:50:00,176.09,176.81,175.99,176.77,42008.0,161.6497,162.3106,161.5579,162.2739,42008.0
2022-10-24 12:00:00,176.71,176.87,176.49,176.54,35144.0,162.2188,162.3657,162.0169,162.0628,35144.0
2022-10-24 12:10:00,176.6,176.8,176.6,176.66,32816.0,162.1178,162.3014,162.1178,162.1729,32816.0
2022-10-24 12:20:00,176.69,177.15,176.66,177.05,80436.0,162.2005,162.6227,162.1729,162.5309,80436.0
2022-10-24 12:30:00,177.04,177.21,176.99,177.09,25820.0,162.5218,162.6778,162.4759,162.5677,25820.0
2022-10-24 12:40:00,177.06,177.07,176.75,176.89,44063.0,162.5401,162.5493,162.2555,162.3841,44063.0
2022-10-24 12:50:00,176.89,177.03,176.74,176.82,34878.0,162.3841,162.5126,162.2464,162.3198,34878.0
2022-10-24 13:00:00,176.81,177.01,176.74,176.98,31124.0,162.3106,162.4942,162.2464,162.4667,31124.0
2022-10-24 13:10:00,176.98,177.0,176.76,176.84,20985.0,162.4667,162.485,162.2647,162.3382,20985.0
2022-10-24 13:20:00,176.81,177.06,176.71,176.99,37655.0,162.3106,162.5401,162.2188,162.4759,37655.0
2022-10-24 13:30:00,176.95,176.97,176.61,176.79,78031.0,162.4391,162.4575,162.127,162.2923,78031.0
2022-10-24 13:40:00,176.79,177.07,176.73,176.81,101755.0,162.2923,162.5493,162.2372,162.3106,101755.0
2022-10-24 13:50:00,176.77,176.86,176.71,176.8,32980.0,162.2739,162.3565,162.2188,162.3014,32980.0
2022-10-24 14:00:00,176.8,177.23,176.78,177.01,82816.0,162.3014,162.6962,162.2831,162.4942,82816.0
2022-10-24 14:10:00,177.04,177.04,176.83,176.94,46162.0,162.5218,162.5218,162.329,162.43,46162.0
2022-10-24 14:20:00,176.91,177.28,176.86,177.14,21537.0,162.4024,162.7421,162.3565,162.6136,21537.0
2022-10-24 14:30:00,177.11,177.24,177.08,177.23,18696.0,162.586,162.7054,162.5585,162.6962,18696.0
2022-10-24 14:40:00,177.22,177.76,177.15,177.73,50111.0,162.687,163.1827,162.6227,163.1552,50111.0
2022-10-24 14:50:00,177.7,177.85,177.49,177.79,39022.0,163.1276,163.2653,162.9349,163.2103,39022.0
2022-10-24 15:00:00,177.79,177.98,177.66,177.72,53925.0,163.2103,163.3847,163.0909,163.146,53925.0
2022-10-24 15:10:00,177.75,177.97,177.67,177.89,60041.0,163.1735,163.3755,163.1001,163.3021,60041.0
2022-10-24 15:20:00,177.89,177.92,177.59,177.67,70327.0,163.3021,163.3296,163.0267,163.1001,70327.0
2022-10-24 15:30:00,177.68,177.71,177.4,177.51,78730.0,163.1093,163.1368,162.8522,162.9532,78730.0
2022-10-24 15:40:00,177.5,177.63,177.36,177.56,116925.0,162.944,163.0634,162.8155,162.9991,116925.0
2022-10-24 15:50:00,177.55,177.79,177.35,177.72,296939.0,162.9899,163.2103,162.8063,163.146,296939.0
2022-10-25 09:30:00,177.73,178.87,177.21,177.35,297949.0,163.1552,164.2017,162.6778,162.8063,297949.0
2022-10-25 09:40:00,177.39,177.5,176.61,177.37,125334.0,162.8431,162.944,162.127,162.8247,125334.0
2022-10-25 09:50:00,177.44,178.24,177.06,178.22,130006.0,162.889,163.6233,162.5401,163.605,130006.0
2022-10-25 10:00:00,178.23,178.3,176.9,176.93,62503.0,163.6142,163.6784,162.3932,162.4208,62503.0
2022-10-25 10:10:00,176.94,177.7,176.87,177.62,76487.0,162.43,163.1276,162.3657,163.0542,76487.0
2022-10-25 10:20:00,177.61,177.92,177.45,177.9,45026.0,163.045,163.3296,162.8981,163.3112,45026.0
2022-10-25 10:30:00,177.89,177.97,177.59,177.68,46894.0,163.3021,163.3755,163.0267,163.1093,46894.0
2022-10-25 10:40:00,177.69,177.94,177.56,177.89,48535.0,163.1185,163.348,162.9991,163.3021,48535.0
2022-10-25 10:50:00,177.88,178.06,177.61,177.71,40680.0,163.2929,163.4581,163.045,163.1368,40680.0
2022-10-25 11:00:00,177.72,178.25,177.56,178.08,31780.0,163.146,163.6325,162.9991,163.4765,31780.0
2022-10-25 11:10:00,178.05,178.11,177.81,178.09,33345.0,163.4489,163.504,163.2286,163.4856,33345.0
2022-10-25 11:20:00,178.04,178.18,177.92,178.04,25990.0,163.4397,163.5683,163.3296,163.4397,25990.0
2022-10-25 11:30:00,178.06,178.32,177.92,178.27,31192.0,163.4581,163.6968,163.3296,163.6509,31192.0
2022-10-25 11:40:00,178.26,178.41,178.2,178.37,30477.0,163.6417,163.7794,163.5866,163.7427,30477.0
2022-10-25 11:50:00,178.4,178.44,177.99,178.01,29764.0,163.7702,163.8069,163.3938,163.4122,29764.0
2022-10-25 12:00:00,178.0,178.2,177.88,178.1,21432.0,163.403,163.5866,163.2929,163.4948,21432.0
2022-10-25 12:10:00,178.08,178.08,177.84,177.95,20853.0,163.4765,163.4765,163.2562,163.3571,20853.0
2022-10-25 12:20:00,177.95,177.97,177.82,177.91,28350.0,163.3571,163.3755,163.2378,163.3204,28350.0
2022-10-25 12:30:00,177.89,178.09,177.84,178.04,22493.0,163.3021,163.4856,163.2562,163.4397,22493.0
2022-10-25 12:40:00,178.04,178.1,177.97,178.05,15236.0,163.4397,163.4948,163.3755,163.4489,15236.0
2022-10-25 12:50:00,178.05,178.05,177.7,177.73,35843.0,163.4489,163.4489,163.1276,163.1552,35843.0
2022-10-25 13:00:00,177.75,177.84,177.45,177.72,56324.0,163.1735,163.2562,162.8981,163.146,56324.0
2022-10-25 13:10:00,177.72,177.92,177.59,177.7,30127.0,163.146,163.3296,163.0267,163.1276,30127.0
2022-10-25 13:20:00,177.76,178.09,177.71,178.07,27260.0,163.1827,163.4856,163.1368,163.4673,27260.0
2022-10-25 13:30:00,178.08,178.31,177.86,177.9,35772.0,163.4765,163.6876,163.2745,163.3112,35772.0
2022-10-25 13:40:00,177.93,178.03,177.83,177.91,23816.0,163.3388,163.4306,163.247,163.3204,23816.0
2022-10-25 13:50:00,177.92,178.14,177.87,178.12,15448.0,163.3296,163.5315,163.2837,163.5132,15448.0
2022-10-25 14:00:00,178.11,178.27,178.04,178.18,44144.0,163.504,163.6509,163.4397,163.5683,44144.0
2022-10-25 14:10:00,178.18,178.39,178.13,178.36,20726.0,163.5683,163.761,163.5224,163.7335,20726.0
2022-10-25 14:20:00,178.33,178.37,178.15,178.24,22320.0,163.706,163.7427,163.5407,163.6233,22320.0
2022-10-25 14:30:00,178.24,178.47,178.19,178.41,24182.0,163.6233,163.8345,163.5774,163.7794,24182.0
2022-10-25 14:40:00,178.41,178.48,178.09,178.26,33872.0,163.7794,163.8437,163.4856,163.6417,33872.0
2022-10-25 14:50:00,178.3,178.37,178.15,178.2,18087.0,163.6784,163.7427,163.5407,163.5866,18087.0
2022-10-25 15:00:00,178.19,178.42,178.15,178.25,42314.0,163.5774,163.7886,163.5407,163.6325,42314.0
2022-10-25 15:10:00,178.25,178.43,178.2,178.35,31845.0,163.6325,163.7978,163.5866,163.7243,31845.0
2022-10-25 15:20:00,178.34,178.49,178.24,178.42,39692.0,163.7151,163.8528,163.6233,163.7886,39692.0
2022-10-25 15:30:00,178.43,178.65,178.37,178.4,122696.0,163.7978,163.9997,163.7427,163.7702,122696.0
2022-10-25 15:40:00,178.41,178.46,178.22,178.3,71734.0,163.7794,163.8253,163.605,163.6784,71734.0
2022-10-25 15:50:00,178.27,178.44,178.01,178.31,331071.0,163.6509,163.8069,163.4122,163.6876,331071.0
2022-10-26 09:30:00,179.28,180.74,179.14,180.13,339360.0,164.5781,165.9183,164.4495,165.3584,339360.0
2022-10-26 09:40:00,180.11,180.17,178.51,179.11,143284.0,165.34,165.3951,163.8712,164.422,143284.0
2022-10-26 09:50:00,179.09,179.12,178.32,178.82,77628.0,164.4036,164.4312,163.6968,164.1558,77628.0
2022-10-26 10:00:00,178.83,179.89,178.83,179.66,90021.0,164.165,165.138,164.165,164.9269,90021.0
2022-10-26 10:10:00,179.69,180.58,179.6,180.56,79868.0,164.9544,165.7715,164.8718,165.7531,79868.0
2022-10-26 10:20:00,180.56,180.79,180.13,180.4,114821.0,165.7531,165.9642,165.3584,165.6062,114821.0
2022-10-26 10:30:00,180.41,180.44,179.64,179.85,65420.0,165.6154,165.6429,164.9085,165.1013,65420.0
2022-10-26 10:40:00,179.9,180.2,179.81,180.2,54732.0,165.1472,165.4226,165.0646,165.4226,54732.0
2022-10-26 10:50:00,180.19,180.5,179.97,180.46,42051.0,165.4134,165.698,165.2115,165.6613,42051.0
2022-10-26 11:00:00,180.43,180.9,180.37,180.75,49160.0,165.6338,166.0652,165.5787,165.9275,49160.0
2022-10-26 11:10:00,180.76,180.8,180.5,180.6,42147.0,165.9367,165.9734,165.698,165.7898,42147.0
2022-10-26 11:20:00,180.61,180.66,180.38,180.44,57138.0,165.799,165.8449,165.5879,165.6429,57138.0
2022-10-26 11:30:00,180.45,180.67,180.43,180.57,62840.0,165.6521,165.8541,165.6338,165.7623,62840.0
2022-10-26 11:40:00,180.55,180.64,180.37,180.51,68891.0,165.7439,165.8265,165.5787,165.7072,68891.0
2022-10-26 11:50:00,180.52,180.7,180.44,180.62,36481.0,165.7164,165.8816,165.6429,165.8082,36481.0
2022-10-26 12:00:00,180.59,180.78,180.43,180.47,41283.0,165.7806,165.9551,165.6338,165.6705,41283.0
2022-10-26 12:10:00,180.44,180.5,180.01,180.13,27738.0,165.6429,165.698,165.2482,165.3584,27738.0
2022-10-26 12:20:00,180.07,180.18,179.76,179.82,24517.0,165.3033,165.4043,165.0187,165.0738,24517.0
2022-10-26 12:30:00,179.83,180.06,179.7,179.75,24921.0,165.083,165.2941,164.9636,165.0095,24921.0
2022-10-26 12:40:00,179.77,179.77,179.37,179.44,22124.0,165.0279,165.0279,164.6607,164.7249,22124.0
2022-10-26 12:50:00,179.46,179.61,179.11,179.34,36190.0,164.7433,164.881,164.422,164.6331,36190.0
2022-10-26 13:00:00,179.33,179.45,179.12,179.22,39922.0,164.624,164.7341,164.4312,164.523,39922.0
2022-10-26 13:10:00,179.24,179.48,179.17,179.3,39511.0,164.5413,164.7617,164.4771,164.5964,39511.0
2022-10-26 13:20:00,179.31,179.43,179.03,179.34,60788.0,164.6056,164.7158,164.3486,164.6331,60788.0
2022-10-26 13:30:00,179.34,179.52,179.21,179.36,31609.0,164.6331,164.7984,164.5138,164.6515,31609.0
2022-10-26 13:40:00,179.35,179.47,179.12,179.16,34212.0,164.6423,164.7525,164.4312,164.4679,34212.0
2022-10-26 13:50:00,179.17,179.3,179.11,179.23,21945.0,164.4771,164.5964,164.422,164.5322,21945.0
2022-10-26 14:00:00,179.22,179.43,179.21,179.35,30679.0,164.523,164.7158,164.5138,164.6423,30679.0
2022-10-26 14:10:00,179.36,179.57,179.25,179.3,18901.0,164.6515,164.8443,164.5505,164.5964,18901.0
2022-10-26 14:20:00,179.29,179.37,179.16,179.16,18736.0,164.5872,164.6607,164.4679,164.4679,18736.0
2022-10-26 14:30:00,179.19,179.3,178.97,179.27,27236.0,164.4954,164.5964,164.2935,164.5689,27236.0
2022-10-26 14:40:00,179.28,179.29,178.86,179.02,26415.0,164.5781,164.5872,164.1925,164.3394,26415.0
2022-10-26 14:50:00,178.98,179.0,178.81,178.89,25685.0,164.3027,164.321,164.1466,164.22,25685.0
2022-10-26 15:00:00,178.88,179.05,178.72,178.99,55781.0,164.2109,164.3669,164.064,164.3118,55781.0
2022-10-26 15:10:00,179.0,179.32,178.87,179.29,90210.0,164.321,164.6148,164.2017,164.5872,90210.0
2022-10-26 15:20:00,179.29,179.29,178.9,179.02,57169.0,164.5872,164.5872,164.2292,164.3394,57169.0
2022-10-26 15:30:00,179.03,179.17,178.95,179.09,81908.0,164.3486,164.4771,164.2751,164.4036,81908.0
2022-10-26 15:40:00,179.1,179.31,178.95,179.04,76959.0,164.4128,164.6056,164.2751,164.3577,76959.0
2022-10-26 15:50:00,179.1,179.13,178.87,179.08,284332.0,164.4128,164.4404,164.2017,164.3945,284332.0
2022-10-27 09:30:00,180.37,180.93,179.86,180.05,164014.0,165.5787,166.0928,165.1105,165.2849,164014.0
2022-10-27 09:40:00,180.01,180.32,179.65,179.68,95093.0,165.2482,165.5328,164.9177,164.9453,95093.0
2022-10-27 09:50:00,179.64,179.66,178.95,179.23,61243.0,164.9085,164.9269,164.2751,164.5322,61243.0
2022-10-27 10:00:00,179.2,179.56,179.01,179.29,42667.0,164.5046,164.8351,164.3302,164.5872,42667.0
2022-10-27 10:10:00,179.28,179.89,178.99,179.83,63897.0,164.5781,165.138,164.3118,165.083,63897.0
2022-10-27 10:20:00,179.82,180.0,179.66,179.88,37717.0,165.0738,165.239,164.9269,165.1289,37717.0
2022-10-27 10:30:00,179.82,180.11,179.72,180.09,38293.0,165.0738,165.34,164.982,165.3216,38293.0
2022-10-27 10:40:00,180.07,180.15,179.82,179.96,34607.0,165.3033,165.3767,165.0738,165.2023,34607.0
2022-10-27 10:50:00,179.95,180.13,179.43,179.44,40186.0,165.1931,165.3584,164.7158,164.7249,40186.0
2022-10-27 11:00:00,179.41,179.61,179.02,179.37,50228.0,164.6974,164.881,164.3394,164.6607,50228.0
2022-10-27 11:10:00,179.34,179.75,179.15,179.35,70294.0,164.6331,165.0095,164.4587,164.6423,70294.0
2022-10-27 11:20:00,179.33,179.75,179.24,179.71,56081.0,164.624,165.0095,164.5413,164.9728,56081.0
2022-10-27 11:30:00,179.71,179.75,178.89,178.9,48671.0,164.9728,165.0095,164.22,164.2292,48671.0
2022-10-27 11:40:00,178.91,179.2,178.82,179.1,29480.0,164.2384,164.5046,164.1558,164.4128,29480.0
2022-10-27 11:50:00,179.09,179.36,178.98,179.25,50828.0,164.4036,164.6515,164.3027,164.5505,50828.0
2022-10-27 12:00:00,179.25,179.76,179.13,179.36,55471.0,164.5505,165.0187,164.4404,164.6515,55471.0
2022-10-27 12:10:00,179.33,179.63,179.32,179.36,48392.0,164.624,164.8994,164.6148,164.6515,48392.0
2022-10-27 12:20:00,179.37,179.44,178.97,178.97,67242.0,164.6607,164.7249,164.2935,164.2935,67242.0
2022-10-27 12:30:00,178.96,179.46,178.94,179.37,49263.0,164.2843,164.7433,164.2659,164.6607,49263.0
2022-10-27 12:40:00,179.36,179.67,179.25,179.61,36584.0,164.6515,164.9361,164.5505,164.881,36584.0
2022-10-27 12:50:00,179.59,179.82,179.59,179.63,18256.0,164.8626,165.0738,164.8626,164.8994,18256.0
2022-10-27 13:00:00,179.65,180.08,179.5,180.06,27897.0,164.9177,165.3125,164.78,165.2941,27897.0
2022-10-27 13:10:00,180.07,180.1,179.66,179.87,28602.0,165.3033,165.3308,164.9269,165.1197,28602.0
2022-10-27 13:20:00,179.85,180.1,179.68,179.7,21077.0,165.1013,165.3308,164.9453,164.9636,21077.0
2022-10-27 13:30:00,179.74,179.79,179.58,179.73,25166.0,165.0003,165.0462,164.8535,164.9912,25166.0
2022-10-27 13:40:00,179.7,179.88,179.64,179.77,17140.0,164.9636,165.1289,164.9085,165.0279,17140.0
2022-10-27 13:50:00,179.77,179.78,179.42,179.44,26458.0,165.0279,165.0371,164.7066,164.7249,26458.0
2022-10-27 14:00:00,179.45,179.71,179.45,179.59,29967.0,164.7341,164.9728,164.7341,164.8626,29967.0
2022-10-27 14:10:00,179.58,179.74,179.5,179.7,34502.0,164.8535,165.0003,164.78,164.9636,34502.0
2022-10-27 14:20:00,179.7,179.9,179.66,179.81,27851.0,164.9636,165.1472,164.9269,165.0646,27851.0
2022-10-27 14:30:00,179.8,179.96,179.72,179.82,36321.0,165.0554,165.2023,164.982,165.0738,36321.0
2022-10-27 14:40:00,179.82,180.09,179.79,179.96,30647.0,165.0738,165.3216,165.0462,165.2023,30647.0
2022-10-27 14:50:00,179.95,180.05,179.75,179.87,37255.0,165.1931,165.2849,165.0095,165.1197,37255.0
2022-10-27 15:00:00,179.91,180.22,179.64,179.68,53106.0,165.1564,165.441,164.9085,164.9453,53106.0
2022-10-27 15:10:00,179.72,179.99,179.66,179.82,58780.0,164.982,165.2298,164.9269,165.0738,58780.0
2022-10-27 15:20:00,179.81,179.99,179.64,179.74,54026.0,165.0646,165.2298,164.9085,165.0003,54026.0
2022-10-27 15:30:00,179.73,179.89,179.55,179.56,70099.0,164.9912,165.138,164.8259,164.8351,70099.0
2022-10-27 15:40:00,179.56,179.69,179.35,179.42,84253.0,164.8351,164.9544,164.6423,164.7066,84253.0
2022-10-27 15:50:00,179.46,179.47,178.57,178.92,534727.0,164.7433,164.7525,163.9263,164.2476,534727.0
2022-10-28 09:30:00,179.9,180.98,179.48,180.96,126847.0,165.1472,166.1387,164.7617,166.1203,126847.0
2022-10-28 09:40:00,180.97,181.56,180.85,181.27,115949.0,166.1295,166.6711,166.0193,166.4049,115949.0
2022-10-28 09:50:00,181.31,181.31,180.48,180.52,70567.0,166.4416,166.4416,165.6797,165.7164,70567.0
2022-10-28 10:00:00,180.54,180.88,180.46,180.83,39098.0,165.7347,166.0469,165.6613,166.001,39098.0
2022-10-28 10:10:00,180.84,181.95,180.76,181.9,56401.0,166.0101,167.0291,165.9367,166.9832,56401.0
2022-10-28 10:20:00,181.89,182.58,181.55,182.49,63285.0,166.974,167.6074,166.6619,167.5248,63285.0
2022-10-28 10:30:00,182.48,182.81,182.39,182.62,72776.0,167.5156,167.8186,167.433,167.6442,72776.0
2022-10-28 10:40:00,182.62,182.83,182.49,182.74,40724.0,167.6442,167.8369,167.5248,167.7543,40724.0
2022-10-28 10:50:00,182.71,182.89,182.46,182.48,35332.0,167.7268,167.892,167.4973,167.5156,35332.0
2022-10-28 11:00:00,182.49,182.62,182.16,182.61,90930.0,167.5248,167.6442,167.2219,167.635,90930.0
2022-10-28 11:10:00,182.59,182.75,182.2,182.26,41405.0,167.6166,167.7635,167.2586,167.3137,41405.0
2022-10-28 11:20:00,182.25,182.49,182.11,182.16,47473.0,167.3045,167.5248,167.176,167.2219,47473.0
2022-10-28 11:30:00,182.15,182.31,181.97,182.09,169762.0,167.2127,167.3596,167.0475,167.1576,169762.0
2022-10-28 11:40:00,182.09,182.46,182.09,182.34,70456.0,167.1576,167.4973,167.1576,167.3871,70456.0
2022-10-28 11:50:00,182.34,182.38,182.2,182.24,55863.0,167.3871,167.4238,167.2586,167.2953,55863.0
2022-10-28 12:00:00,182.2,182.33,181.87,182.06,29539.0,167.2586,167.3779,166.9557,167.1301,29539.0
2022-10-28 12:10:00,182.01,182.52,182.01,182.43,83559.0,167.0842,167.5524,167.0842,167.4697,83559.0
2022-10-28 12:20:00,182.44,182.49,181.99,182.03,98831.0,167.4789,167.5248,167.0658,167.1025,98831.0
2022-10-28 12:30:00,182.02,182.09,181.84,181.84,82688.0,167.0934,167.1576,166.9281,166.9281,82688.0
2022-10-28 12:40:00,181.89,182.02,181.84,181.9,44959.0,166.974,167.0934,166.9281,166.9832,44959.0
2022-10-28 12:50:00,181.88,182.17,181.87,182.15,324786.0,166.9648,167.2311,166.9557,167.2127,324786.0
2022-10-28 13:00:00,182.15,182.29,181.95,182.0,37941.0,167.2127,167.3412,167.0291,167.075,37941.0
2022-10-28 13:10:00,181.98,182.04,181.87,181.98,34346.0,167.0566,167.1117,166.9557,167.0566,34346.0
2022-10-28 13:20:00,182.0,182.11,181.92,182.11,38153.0,167.075,167.176,167.0016,167.176,38153.0
2022-10-28 13:30:00,182.15,182.3,182.08,182.15,60025.0,167.2127,167.3504,167.1484,167.2127,60025.0
2022-10-28 13:40:00,182.16,182.29,182.11,182.22,56327.0,167.2219,167.3412,167.176,167.277,56327.0
2022-10-28 13:50:00,182.22,182.27,181.92,181.93,47500.0,167.277,167.3229,167.0016,167.0107,47500.0
2022-10-28 14:00:00,181.94,182.19,181.93,182.1,229203.0,167.0199,167.2494,167.0107,167.1668,229203.0
2022-10-28 14:10:00,182.09,182.7,182.01,182.63,45951.0,167.1576,167.7176,167.0842,167.6533,45951.0
2022-10-28 14:20:00,182.65,182.68,182.54,182.62,39738.0,167.6717,167.6992,167.5707,167.6442,39738.0
2022-10-28 14:30:00,182.62,182.88,182.6,182.87,38192.0,167.6442,167.8828,167.6258,167.8737,38192.0
2022-10-28 14:40:00,182.86,182.86,182.59,182.66,53975.0,167.8645,167.8645,167.6166,167.6809,53975.0
2022-10-28 14:50:00,182.68,182.69,182.51,182.62,33907.0,167.6992,167.7084,167.5432,167.6442,33907.0
2022-10-28 15:00:00,182.62,182.93,182.59,182.87,167931.0,167.6442,167.9287,167.6166,167.8737,167931.0
2022-10-28 15:10:00,182.87,182.92,182.56,182.59,54369.0,167.8737,167.9196,167.5891,167.6166,54369.0
2022-10-28 15:20:00,182.59,182.59,182.44,182.49,92980.0,167.6166,167.6166,167.4789,167.5248,92980.0
2022-10-28 15:30:00,182.45,182.5,182.12,182.16,117119.0,167.4881,167.534,167.1852,167.2219,117119.0
2022-10-28 15:40:00,182.16,182.3,182.05,182.19,270801.0,167.2219,167.3504,167.1209,167.2494,270801.0
2022-10-28 15:50:00,182.2,182.51,181.95,182.19,508717.0,167.2586,167.5432,167.0291,167.2494,508717.0
2022-10-31 09:30:00,181.18,181.75,180.54,181.5,140534.0,166.3223,166.8455,165.7347,166.616,140534.0
2022-10-31 09:40:00,181.66,181.91,181.54,181.71,86153.0,166.7629,166.9924,166.6527,166.8088,86153.0
2022-10-31 09:50:00,181.67,181.69,181.17,181.29,80577.0,166.7721,166.7904,166.3131,166.4232,80577.0
2022-10-31 10:00:00,181.29,181.43,180.84,181.05,72459.0,166.4232,166.5518,166.0101,166.2029,72459.0
2022-10-31 10:10:00,181.04,181.91,180.97,181.91,45679.0,166.1937,166.9924,166.1295,166.9924,45679.0
2022-10-31 10:20:00,181.92,182.06,181.57,181.62,47301.0,167.0016,167.1301,166.6803,166.7262,47301.0
2022-10-31 10:30:00,181.6,181.85,181.52,181.64,40850.0,166.7078,166.9373,166.6344,166.7445,40850.0
2022-10-31 10:40:00,181.61,181.66,181.39,181.47,45053.0,166.717,166.7629,166.515,166.5885,45053.0
2022-10-31 10:50:00,181.43,181.76,181.32,181.76,32767.0,166.5518,166.8547,166.4508,166.8547,32767.0
2022-10-31 11:00:00,181.76,182.44,181.75,182.26,55970.0,166.8547,167.4789,166.8455,167.3137,55970.0
2022-10-31 11:10:00,182.27,182.56,182.24,182.39,33806.0,167.3229,167.5891,167.2953,167.433,33806.0
2022-10-31 11:20:00,182.38,182.62,182.17,182.49,33453.0,167.4238,167.6442,167.2311,167.5248,33453.0
2022-10-31 11:30:00,182.55,182.56,182.19,182.2,26166.0,167.5799,167.5891,167.2494,167.2586,26166.0
2022-10-31 11:40:00,182.21,182.62,182.21,182.62,44649.0,167.2678,167.6442,167.2678,167.6442,44649.0
2022-10-31 11:50:00,182.61,182.87,182.12,182.4,43723.0,167.635,167.8737,167.1852,167.4422,43723.0
2022-10-31 12:00:00,182.44,182.84,182.3,182.53,58084.0,167.4789,167.8461,167.3504,167.5615,58084.0
2022-10-31 12:10:00,182.54,182.98,182.54,182.67,51486.0,167.5707,167.9746,167.5707,167.6901,51486.0
2022-10-31 12:20:00,182.61,182.76,182.47,182.47,35920.0,167.635,167.7727,167.5065,167.5065,35920.0
2022-10-31 12:30:00,182.46,182.46,182.17,182.22,17396.0,167.4973,167.4973,167.2311,167.277,17396.0
2022-10-31 12:40:00,182.23,182.24,181.91,181.91,25247.0,167.2861,167.2953,166.9924,166.9924,25247.0
2022-10-31 12:50:00,181.9,182.01,181.76,181.92,20908.0,166.9832,167.0842,166.8547,167.0016,20908.0
2022-10-31 13:00:00,181.93,181.95,181.61,181.77,17063.0,167.0107,167.0291,166.717,166.8639,17063.0
2022-10-31 13:10:00,181.76,181.86,181.54,181.64,18709.0,166.8547,166.9465,166.6527,166.7445,18709.0
2022-10-31 13:20:00,181.66,181.81,181.57,181.81,17736.0,166.7629,166.9006,166.6803,166.9006,17736.0
2022-10-31 13:30:00,181.81,181.86,181.66,181.79,21990.0,166.9006,166.9465,166.7629,166.8822,21990.0
2022-10-31 13:40:00,181.77,181.77,181.33,181.39,30348.0,166.8639,166.8639,166.46,166.515,30348.0
2022-10-31 13:50:00,181.41,181.52,181.31,181.43,36716.0,166.5334,166.6344,166.4416,166.5518,36716.0
2022-10-31 14:00:00,181.41,181.63,181.34,181.43,35726.0,166.5334,166.7354,166.4691,166.5518,35726.0
2022-10-31 14:10:00,181.43,181.62,181.4,181.59,23031.0,166.5518,166.7262,166.5242,166.6986,23031.0
2022-10-31 14:20:00,181.59,181.67,181.5,181.5,26458.0,166.6986,166.7721,166.616,166.616,26458.0
2022-10-31 14:30:00,181.47,181.74,181.44,181.68,27505.0,166.5885,166.8363,166.5609,166.7812,27505.0
2022-10-31 14:40:00,181.69,181.92,181.66,181.89,22438.0,166.7904,167.0016,166.7629,166.974,22438.0
2022-10-31 14:50:00,181.88,181.95,181.51,181.64,21171.0,166.9648,167.0291,166.6252,166.7445,21171.0
2022-10-31 15:00:00,181.64,181.65,181.22,181.24,21156.0,166.7445,166.7537,166.359,166.3773,21156.0
2022-10-31 15:10:00,181.27,181.57,181.25,181.57,30063.0,166.4049,166.6803,166.3865,166.6803,30063.0
2022-10-31 15:20:00,181.57,181.87,181.52,181.84,40013.0,166.6803,166.9557,166.6344,166.9281,40013.0
2022-10-31 15:30:00,181.85,182.14,181.8,182.11,44751.0,166.9373,167.2035,166.8914,167.176,44751.0
2022-10-31 15:40:00,182.11,182.24,181.92,181.92,39544.0,167.176,167.2953,167.0016,167.0016,39544.0
2022-10-31 15:50:00,181.88,181.88,181.14,181.66,329696.0,166.9648,166.9648,166.2855,166.7629,329696.0
2022-11-01 09:30:00,180.94,182.66,180.94,182.46,130257.0,166.1019,167.6809,166.1019,167.4973,130257.0
2022-11-01 09:40:00,182.54,182.82,181.06,181.19,80545.0,167.5707,167.8278,166.2121,166.3314,80545.0
2022-11-01 09:50:00,181.26,181.49,180.98,180.99,54139.0,166.3957,166.6068,166.1387,166.1478,54139.0
2022-11-01 10:00:00,180.96,181.09,180.4,180.83,55407.0,166.1203,166.2396,165.6062,166.001,55407.0
2022-11-01 10:10:00,180.79,181.14,180.23,180.23,52483.0,165.9642,166.2855,165.4502,165.4502,52483.0
2022-11-01 10:20:00,180.19,180.83,180.05,180.7,41288.0,165.4134,166.001,165.2849,165.8816,41288.0
2022-11-01 10:30:00,180.67,181.21,180.42,180.42,64789.0,165.8541,166.3498,165.6246,165.6246,64789.0
2022-11-01 10:40:00,180.35,180.6,180.11,180.56,36555.0,165.5603,165.7898,165.34,165.7531,36555.0
2022-11-01 10:50:00,180.5,180.67,180.11,180.19,36678.0,165.698,165.8541,165.34,165.4134,36678.0
2022-11-01 11:00:00,180.21,180.27,179.89,180.03,38017.0,165.4318,165.4869,165.138,165.2666,38017.0
2022-11-01 11:10:00,180.01,180.66,179.97,180.49,39230.0,165.2482,165.8449,165.2115,165.6888,39230.0
2022-11-01 11:20:00,180.48,180.79,180.47,180.76,28862.0,165.6797,165.9642,165.6705,165.9367,28862.0
2022-11-01 11:30:00,180.75,181.07,180.5,180.62,36299.0,165.9275,166.2213,165.698,165.8082,36299.0
2022-11-01 11:40:00,180.65,181.01,180.58,180.91,47350.0,165.8357,166.1662,165.7715,166.0744,47350.0
2022-11-01 11:50:00,180.91,181.07,180.8,181.02,25490.0,166.0744,166.2213,165.9734,166.1754,25490.0
2022-11-01 12:00:00,181.02,181.56,180.95,181.4,48431.0,166.1754,166.6711,166.1111,166.5242,48431.0
2022-11-01 12:10:00,181.38,181.44,181.04,181.12,17974.0,166.5059,166.5609,166.1937,166.2672,17974.0
2022-11-01 12:20:00,181.12,181.16,180.39,180.46,67203.0,166.2672,166.3039,165.597,165.6613,67203.0
2022-11-01 12:30:00,180.48,181.04,180.48,181.01,25135.0,165.6797,166.1937,165.6797,166.1662,25135.0
2022-11-01 12:40:00,181.03,181.21,180.98,181.05,16015.0,166.1846,166.3498,166.1387,166.2029,16015.0
2022-11-01 12:50:00,181.09,181.09,180.83,181.04,21884.0,166.2396,166.2396,166.001,166.1937,21884.0
2022-11-01 13:00:00,181.03,181.03,180.57,180.57,20150.0,166.1846,166.1846,165.7623,165.7623,20150.0
2022-11-01 13:10:00,180.61,180.92,180.55,180.67,25024.0,165.799,166.0836,165.7439,165.8541,25024.0
2022-11-01 13:20:00,180.66,180.79,180.49,180.54,15777.0,165.8449,165.9642,165.6888,165.7347,15777.0
2022-11-01 13:30:00,180.51,180.57,180.28,180.36,23900.0,165.7072,165.7623,165.4961,165.5695,23900.0
2022-11-01 13:40:00,180.37,180.64,180.37,180.49,29675.0,165.5787,165.8265,165.5787,165.6888,29675.0
2022-11-01 13:50:00,180.52,180.7,180.49,180.62,19160.0,165.7164,165.8816,165.6888,165.8082,19160.0
2022-11-01 14:00:00,180.62,180.65,180.44,180.52,26259.0,165.8082,165.8357,165.6429,165.7164,26259.0
2022-11-01 14:10:00,180.5,180.57,180.36,180.45,22290.0,165.698,165.7623,165.5695,165.6521,22290.0
2022-11-01 14:20:00,180.41,180.62,180.35,180.62,16934.0,165.6154,165.8082,165.5603,165.8082,16934.0
2022-11-01 14:30:00,180.62,180.7,180.43,180.46,18915.0,165.8082,165.8816,165.6338,165.6613,18915.0
2022-11-01 14:40:00,180.46,180.5,180.19,180.22,18724.0,165.6613,165.698,165.4134,165.441,18724.0
2022-11-01 14:50:00,180.17,180.64,180.17,180.57,44093.0,165.3951,165.8265,165.3951,165.7623,44093.0
2022-11-01 15:00:00,180.54,180.8,180.51,180.8,29112.0,165.7347,165.9734,165.7072,165.9734,29112.0
2022-11-01 15:10:00,180.8,180.81,180.4,180.58,35735.0,165.9734,165.9826,165.6062,165.7715,35735.0
2022-11-01 15:20:00,180.57,180.63,180.35,180.36,41155.0,165.7623,165.8174,165.5603,165.5695,41155.0
2022-11-01 15:30:00,180.38,180.74,180.3,180.66,44611.0,165.5879,165.9183,165.5144,165.8449,44611.0
2022-11-01 15:40:00,180.67,180.92,180.61,180.92,61312.0,165.8541,166.0836,165.799,166.0836,61312.0
2022-11-01 15:50:00,180.93,181.08,180.74,180.75,206939.0,166.0928,166.2305,165.9183,165.9275,206939.0
2022-11-02 09:30:00,180.78,180.97,180.05,180.5,88029.0,165.9551,166.1295,165.2849,165.698,88029.0
2022-11-02 09:40:00,180.49,180.49,179.92,180.19,32114.0,165.6888,165.6888,165.1656,165.4134,32114.0
2022-11-02 09:50:00,180.22,180.25,179.71,180.06,37746.0,165.441,165.4685,164.9728,165.2941,37746.0
2022-11-02 10:00:00,180.08,180.38,179.9,180.29,22623.0,165.3125,165.5879,165.1472,165.5052,22623.0
2022-11-02 10:10:00,180.3,180.47,180.13,180.15,26452.0,165.5144,165.6705,165.3584,165.3767,26452.0
2022-11-02 10:20:00,180.12,180.2,179.97,180.2,25871.0,165.3492,165.4226,165.2115,165.4226,25871.0
2022-11-02 10:30:00,180.21,180.24,179.81,179.94,34099.0,165.4318,165.4593,165.0646,165.1839,34099.0
2022-11-02 10:40:00,179.97,180.18,179.77,179.99,26472.0,165.2115,165.4043,165.0279,165.2298,26472.0
2022-11-02 10:50:00,180.01,180.24,179.88,180.05,45248.0,165.2482,165.4593,165.1289,165.2849,45248.0
2022-11-02 11:00:00,180.06,180.38,180.0,180.33,29511.0,165.2941,165.5879,165.239,165.542,29511.0
2022-11-02 11:10:00,180.34,180.5,180.29,180.35,28559.0,165.5511,165.698,165.5052,165.5603,28559.0
2022-11-02 11:20:00,180.38,180.45,180.24,180.39,26125.0,165.5879,165.6521,165.4593,165.597,26125.0
2022-11-02 11:30:00,180.43,180.5,180.28,180.39,20674.0,165.6338,165.698,165.4961,165.597,20674.0
2022-11-02 11:40:00,180.38,180.6,180.25,180.59,30672.0,165.5879,165.7898,165.4685,165.7806,30672.0
2022-11-02 11:50:00,180.6,180.7,180.5,180.63,41708.0,165.7898,165.8816,165.698,165.8174,41708.0
2022-11-02 12:00:00,180.64,180.77,180.58,180.7,16691.0,165.8265,165.9459,165.7715,165.8816,16691.0
2022-11-02 12:10:00,180.66,180.75,180.55,180.72,20367.0,165.8449,165.9275,165.7439,165.9,20367.0
2022-11-02 12:20:00,180.72,181.05,180.72,180.91,48158.0,165.9,166.2029,165.9,166.0744,48158.0
2022-11-02 12:30:00,180.86,181.21,180.82,181.16,30402.0,166.0285,166.3498,165.9918,166.3039,30402.0
2022-11-02 12:40:00,181.12,181.14,180.88,181.09,43012.0,166.2672,166.2855,166.0469,166.2396,43012.0
2022-11-02 12:50:00,181.1,181.43,181.08,181.39,24259.0,166.2488,166.5518,166.2305,166.515,24259.0
2022-11-02 13:00:00,181.39,181.47,181.22,181.23,22422.0,166.515,166.5885,166.359,166.3682,22422.0
2022-11-02 13:10:00,181.24,181.28,181.01,181.01,18256.0,166.3773,166.4141,166.1662,166.1662,18256.0
2022-11-02 13:20:00,181.02,181.08,180.9,181.0,24588.0,166.1754,166.2305,166.0652,166.157,24588.0
2022-11-02 13:30:00,181.0,181.15,180.87,181.13,34999.0,166.157,166.2947,166.0377,166.2764,34999.0
2022-11-02 13:40:00,181.11,181.6,181.11,181.58,33251.0,166.258,166.7078,166.258,166.6895,33251.0
2022-11-02 13:50:00,181.58,181.69,181.43,181.48,32849.0,166.6895,166.7904,166.5518,166.5977,32849.0
2022-11-02 14:00:00,181.57,183.58,180.83,182.68,163366.0,166.6803,168.5254,166.001,167.6992,163366.0
2022-11-02 14:10:00,182.77,182.81,182.14,182.55,51688.0,167.7819,167.8186,167.2035,167.5799,51688.0
2022-11-02 14:20:00,182.53,182.89,182.4,182.81,54262.0,167.5615,167.892,167.4422,167.8186,54262.0
2022-11-02 14:30:00,182.86,183.11,180.48,181.47,139824.0,167.8645,168.094,165.6797,166.5885,139824.0
2022-11-02 14:40:00,181.4,182.49,180.99,181.11,88053.0,166.5242,167.5248,166.1478,166.258,88053.0
2022-11-02 14:50:00,181.14,181.22,179.28,180.12,128271.0,166.2855,166.359,164.5781,165.3492,128271.0
2022-11-02 15:00:00,180.07,180.85,179.9,180.76,72199.0,165.3033,166.0193,165.1472,165.9367,72199.0
2022-11-02 15:10:00,180.68,180.76,179.53,179.7,61059.0,165.8633,165.9367,164.8076,164.9636,61059.0
2022-11-02 15:20:00,179.66,179.67,178.64,179.03,75908.0,164.9269,164.9361,163.9905,164.3486,75908.0
2022-11-02 15:30:00,178.99,179.32,178.71,179.31,81373.0,164.3118,164.6148,164.0548,164.6056,81373.0
2022-11-02 15:40:00,179.24,179.24,178.64,178.95,82608.0,164.5413,164.5413,163.9905,164.2751,82608.0
2022-11-02 15:50:00,178.93,178.93,178.17,178.18,383273.0,164.2568,164.2568,163.5591,163.5683,383273.0
2022-11-03 09:30:00,176.77,177.01,176.53,177.0,126575.0,162.2739,162.4942,162.0536,162.485,126575.0
2022-11-03 09:40:00,177.06,177.53,176.96,177.15,43195.0,162.5401,162.9716,162.4483,162.6227,43195.0
2022-11-03 09:50:00,177.13,177.15,176.77,177.14,52676.0,162.6044,162.6227,162.2739,162.6136,52676.0
2022-11-03 10:00:00,177.15,178.09,176.87,177.72,39153.0,162.6227,163.4856,162.3657,163.146,39153.0
2022-11-03 10:10:00,177.71,178.25,177.49,178.24,47002.0,163.1368,163.6325,162.9349,163.6233,47002.0
2022-11-03 10:20:00,178.24,178.66,178.17,178.22,73019.0,163.6233,164.0089,163.5591,163.605,73019.0
2022-11-03 10:30:00,178.12,178.21,177.48,177.55,51383.0,163.5132,163.5958,162.9257,162.9899,51383.0
2022-11-03 10:40:00,177.54,178.07,177.53,177.93,52521.0,162.9808,163.4673,162.9716,163.3388,52521.0
2022-11-03 10:50:00,177.91,178.12,177.47,177.63,66232.0,163.3204,163.5132,162.9165,163.0634,66232.0
2022-11-03 11:00:00,177.65,177.91,177.37,177.41,51779.0,163.0817,163.3204,162.8247,162.8614,51779.0
2022-11-03 11:10:00,177.43,177.6,177.33,177.51,39613.0,162.8798,163.0358,162.788,162.9532,39613.0
2022-11-03 11:20:00,177.55,177.72,177.29,177.37,26906.0,162.9899,163.146,162.7513,162.8247,26906.0
2022-11-03 11:30:00,177.31,177.64,177.05,177.62,25489.0,162.7696,163.0726,162.5309,163.0542,25489.0
2022-11-03 11:40:00,177.59,177.69,177.46,177.62,25814.0,163.0267,163.1185,162.9073,163.0542,25814.0
2022-11-03 11:50:00,177.61,177.72,177.37,177.54,27220.0,163.045,163.146,162.8247,162.9808,27220.0
2022-11-03 12:00:00,177.55,177.81,177.54,177.64,21523.0,162.9899,163.2286,162.9808,163.0726,21523.0
2022-11-03 12:10:00,177.69,178.12,177.69,178.08,21483.0,163.1185,163.5132,163.1185,163.4765,21483.0
2022-11-03 12:20:00,178.06,178.13,177.89,177.91,22418.0,163.4581,163.5224,163.3021,163.3204,22418.0
2022-11-03 12:30:00,177.88,178.09,177.8,177.81,31215.0,163.2929,163.4856,163.2194,163.2286,31215.0
2022-11-03 12:40:00,177.82,177.99,177.71,177.94,20230.0,163.2378,163.3938,163.1368,163.348,20230.0
2022-11-03 12:50:00,177.97,178.39,177.97,178.15,24678.0,163.3755,163.761,163.3755,163.5407,24678.0
2022-11-03 13:00:00,178.11,178.18,177.88,178.0,18650.0,163.504,163.5683,163.2929,163.403,18650.0
2022-11-03 13:10:00,177.96,178.23,177.87,178.07,29344.0,163.3663,163.6142,163.2837,163.4673,29344.0
2022-11-03 13:20:00,178.08,178.11,177.82,177.97,10841.0,163.4765,163.504,163.2378,163.3755,10841.0
2022-11-03 13:30:00,177.98,178.13,177.97,178.07,11045.0,163.3847,163.5224,163.3755,163.4673,11045.0
2022-11-03 13:40:00,178.09,178.12,177.89,177.9,13546.0,163.4856,163.5132,163.3021,163.3112,13546.0
2022-11-03 13:50:00,177.9,178.0,177.79,177.94,27410.0,163.3112,163.403,163.2103,163.348,27410.0
2022-11-03 14:00:00,177.93,178.02,177.77,177.8,23092.0,163.3388,163.4214,163.1919,163.2194,23092.0
2022-11-03 14:10:00,177.8,178.09,177.75,178.09,27479.0,163.2194,163.4856,163.1735,163.4856,27479.0
2022-11-03 14:20:00,178.08,178.57,178.07,178.45,21363.0,163.4765,163.9263,163.4673,163.8161,21363.0
2022-11-03 14:30:00,178.46,178.59,178.35,178.4,27354.0,163.8253,163.9446,163.7243,163.7702,27354.0
2022-11-03 14:40:00,178.41,178.75,178.26,178.75,41306.0,163.7794,164.0915,163.6417,164.0915,41306.0
2022-11-03 14:50:00,178.73,178.87,178.69,178.72,49768.0,164.0732,164.2017,164.0364,164.064,49768.0
2022-11-03 15:00:00,178.74,178.91,178.47,178.5,38342.0,164.0823,164.2384,163.8345,163.862,38342.0
2022-11-03 15:10:00,178.5,178.56,178.35,178.42,28007.0,163.862,163.9171,163.7243,163.7886,28007.0
2022-11-03 15:20:00,178.43,178.7,178.43,178.59,35115.0,163.7978,164.0456,163.7978,163.9446,35115.0
2022-11-03 15:30:00,178.59,178.74,178.4,178.56,46428.0,163.9446,164.0823,163.7702,163.9171,46428.0
2022-11-03 15:40:00,178.57,178.73,178.3,178.31,77630.0,163.9263,164.0732,163.6784,163.6876,77630.0
2022-11-03 15:50:00,178.34,178.34,177.67,177.78,369565.0,163.7151,163.7151,163.1001,163.2011,369565.0
2022-11-04 09:30:00,178.26,179.21,177.92,178.5,141982.0,163.6417,164.5138,163.3296,163.862,141982.0
2022-11-04 09:40:00,178.35,178.41,177.77,177.82,54178.0,163.7243,163.7794,163.1919,163.2378,54178.0
2022-11-04 09:50:00,177.79,178.49,177.78,178.49,50661.0,163.2103,163.8528,163.2011,163.8528,50661.0
2022-11-04 10:00:00,178.5,179.1,178.19,178.98,47267.0,163.862,164.4128,163.5774,164.3027,47267.0
2022-11-04 10:10:00,179.0,179.51,178.55,178.55,47649.0,164.321,164.7892,163.9079,163.9079,47649.0
2022-11-04 10:20:00,178.61,179.27,178.38,179.12,34930.0,163.963,164.5689,163.7519,164.4312,34930.0
2022-11-04 10:30:00,179.1,179.25,178.88,179.21,34653.0,164.4128,164.5505,164.2109,164.5138,34653.0
2022-11-04 10:40:00,179.24,179.5,179.15,179.23,32945.0,164.5413,164.78,164.4587,164.5322,32945.0
2022-11-04 10:50:00,179.25,179.35,178.87,179.11,37019.0,164.5505,164.6423,164.2017,164.422,37019.0
2022-11-04 11:00:00,179.15,179.79,179.15,179.56,45818.0,164.4587,165.0462,164.4587,164.8351,45818.0
2022-11-04 11:10:00,179.57,179.6,179.3,179.39,47660.0,164.8443,164.8718,164.5964,164.679,47660.0
2022-11-04 11:20:00,179.42,179.73,178.79,178.79,40200.0,164.7066,164.9912,164.1282,164.1282,40200.0
2022-11-04 11:30:00,178.84,179.0,178.06,178.13,36526.0,164.1741,164.321,163.4581,163.5224,36526.0
2022-11-04 11:40:00,178.15,178.15,177.59,177.6,25264.0,163.5407,163.5407,163.0267,163.0358,25264.0
2022-11-04 11:50:00,177.59,177.59,177.06,177.36,61952.0,163.0267,163.0267,162.5401,162.8155,61952.0
2022-11-04 12:00:00,177.37,177.68,176.98,177.67,51577.0,162.8247,163.1093,162.4667,163.1001,51577.0
2022-11-04 12:10:00,177.64,177.95,177.47,177.81,23694.0,163.0726,163.3571,162.9165,163.2286,23694.0
2022-11-04 12:20:00,177.8,177.85,177.31,177.75,35508.0,163.2194,163.2653,162.7696,163.1735,35508.0
2022-11-04 12:30:00,177.75,177.75,177.17,177.17,30348.0,163.1735,163.1735,162.6411,162.6411,30348.0
2022-11-04 12:40:00,177.14,177.45,177.01,177.33,29651.0,162.6136,162.8981,162.4942,162.788,29651.0
2022-11-04 12:50:00,177.32,177.61,177.28,177.36,23259.0,162.7788,163.045,162.7421,162.8155,23259.0
2022-11-04 13:00:00,177.28,177.38,176.63,176.65,39330.0,162.7421,162.8339,162.1454,162.1637,39330.0
2022-11-04 13:10:00,176.74,177.47,176.67,177.2,22479.0,162.2464,162.9165,162.1821,162.6686,22479.0
2022-11-04 13:20:00,177.22,177.25,176.85,176.94,32956.0,162.687,162.7145,162.3473,162.43,32956.0
2022-11-04 13:30:00,176.91,177.09,176.74,176.75,21757.0,162.4024,162.5677,162.2464,162.2555,21757.0
2022-11-04 13:40:00,176.72,176.88,176.53,176.81,17373.0,162.228,162.3749,162.0536,162.3106,17373.0
2022-11-04 13:50:00,176.82,176.84,176.62,176.72,26676.0,162.3198,162.3382,162.1362,162.228,26676.0
2022-11-04 14:00:00,176.77,177.02,176.64,176.79,27645.0,162.2739,162.5034,162.1546,162.2923,27645.0
2022-11-04 14:10:00,176.77,177.11,176.62,177.11,20867.0,162.2739,162.586,162.1362,162.586,20867.0
2022-11-04 14:20:00,177.06,177.33,176.96,177.28,24887.0,162.5401,162.788,162.4483,162.7421,24887.0
2022-11-04 14:30:00,177.25,177.51,177.1,177.48,25177.0,162.7145,162.9532,162.5768,162.9257,25177.0
2022-11-04 14:40:00,177.48,177.97,177.45,177.72,30505.0,162.9257,163.3755,162.8981,163.146,30505.0
2022-11-04 14:50:00,177.74,178.11,177.72,178.02,28019.0,163.1644,163.504,163.146,163.4214,28019.0
2022-11-04 15:00:00,178.01,178.55,177.92,178.49,30841.0,163.4122,163.9079,163.3296,163.8528,30841.0
2022-11-04 15:10:00,178.52,178.64,178.26,178.37,36898.0,163.8804,163.9905,163.6417,163.7427,36898.0
2022-11-04 15:20:00,178.36,178.4,177.94,178.2,34791.0,163.7335,163.7702,163.348,163.5866,34791.0
2022-11-04 15:30:00,178.19,178.57,177.96,178.45,47095.0,163.5774,163.9263,163.3663,163.8161,47095.0
2022-11-04 15:40:00,178.41,178.95,178.25,178.44,77578.0,163.7794,164.2751,163.6325,163.8069,77578.0
2022-11-04 15:50:00,178.45,178.94,178.39,178.82,234118.0,163.8161,164.2659,163.761,164.1558,234118.0
2022-11-07 09:30:00,179.51,179.91,179.19,179.48,142406.0,164.7892,165.1564,164.4954,164.7617,142406.0
2022-11-07 09:40:00,179.52,180.33,179.44,179.9,70439.0,164.7984,165.542,164.7249,165.1472,70439.0
2022-11-07 09:50:00,179.91,179.95,179.19,179.37,39943.0,165.1564,165.1931,164.4954,164.6607,39943.0
2022-11-07 10:00:00,179.37,179.59,179.22,179.32,44764.0,164.6607,164.8626,164.523,164.6148,44764.0
2022-11-07 10:10:00,179.33,179.82,179.12,179.65,50036.0,164.624,165.0738,164.4312,164.9177,50036.0
2022-11-07 10:20:00,179.66,179.66,179.21,179.39,23047.0,164.9269,164.9269,164.5138,164.679,23047.0
2022-11-07 10:30:00,179.4,179.45,179.08,179.44,38217.0,164.6882,164.7341,164.3945,164.7249,38217.0
2022-11-07 10:40:00,179.46,180.0,179.39,179.67,30183.0,164.7433,165.239,164.679,164.9361,30183.0
2022-11-07 10:50:00,179.64,179.89,179.61,179.63,22329.0,164.9085,165.138,164.881,164.8994,22329.0
2022-11-07 11:00:00,179.61,179.77,179.36,179.53,30438.0,164.881,165.0279,164.6515,164.8076,30438.0
2022-11-07 11:10:00,179.49,179.56,179.31,179.31,18993.0,164.7708,164.8351,164.6056,164.6056,18993.0
2022-11-07 11:20:00,179.3,179.5,179.23,179.4,19592.0,164.5964,164.78,164.5322,164.6882,19592.0
2022-11-07 11:30:00,179.41,179.57,179.29,179.36,19992.0,164.6974,164.8443,164.5872,164.6515,19992.0
2022-11-07 11:40:00,179.33,179.41,179.03,179.09,15758.0,164.624,164.6974,164.3486,164.4036,15758.0
2022-11-07 11:50:00,179.09,179.16,178.9,178.97,12266.0,164.4036,164.4679,164.2292,164.2935,12266.0
2022-11-07 12:00:00,178.98,179.14,178.83,179.08,14329.0,164.3027,164.4495,164.165,164.3945,14329.0
2022-11-07 12:10:00,179.07,179.11,178.89,178.89,17343.0,164.3853,164.422,164.22,164.22,17343.0
2022-11-07 12:20:00,178.85,179.15,178.85,179.08,16716.0,164.1833,164.4587,164.1833,164.3945,16716.0
2022-11-07 12:30:00,179.12,179.32,179.08,179.32,19360.0,164.4312,164.6148,164.3945,164.6148,19360.0
2022-11-07 12:40:00,179.34,179.46,179.23,179.43,17441.0,164.6331,164.7433,164.5322,164.7158,17441.0
2022-11-07 12:50:00,179.41,179.63,179.32,179.62,15664.0,164.6974,164.8994,164.6148,164.8902,15664.0
2022-11-07 13:00:00,179.6,179.91,179.6,179.8,20441.0,164.8718,165.1564,164.8718,165.0554,20441.0
2022-11-07 13:10:00,179.77,179.84,179.57,179.78,40962.0,165.0279,165.0921,164.8443,165.0371,40962.0
2022-11-07 13:20:00,179.76,179.88,179.66,179.8,34329.0,165.0187,165.1289,164.9269,165.0554,34329.0
2022-11-07 13:30:00,179.82,179.83,179.6,179.7,13576.0,165.0738,165.083,164.8718,164.9636,13576.0
2022-11-07 13:40:00,179.71,179.72,179.57,179.67,24678.0,164.9728,164.982,164.8443,164.9361,24678.0
2022-11-07 13:50:00,179.65,179.77,179.6,179.71,16073.0,164.9177,165.0279,164.8718,164.9728,16073.0
2022-11-07 14:00:00,179.71,179.87,179.71,179.73,15458.0,164.9728,165.1197,164.9728,164.9912,15458.0
2022-11-07 14:10:00,179.74,180.04,179.71,180.01,34790.0,165.0003,165.2757,164.9728,165.2482,34790.0
2022-11-07 14:20:00,180.0,180.13,179.96,180.0,28882.0,165.239,165.3584,165.2023,165.239,28882.0
2022-11-07 14:30:00,180.01,180.21,179.96,180.21,33514.0,165.2482,165.4318,165.2023,165.4318,33514.0
2022-11-07 14:40:00,180.19,180.22,180.0,180.19,26451.0,165.4134,165.441,165.239,165.4134,26451.0
2022-11-07 14:50:00,180.2,180.25,180.0,180.06,41764.0,165.4226,165.4685,165.239,165.2941,41764.0
2022-11-07 15:00:00,180.07,180.2,179.99,180.15,40584.0,165.3033,165.4226,165.2298,165.3767,40584.0
2022-11-07 15:10:00,180.14,180.5,180.08,180.46,34423.0,165.3675,165.698,165.3125,165.6613,34423.0
2022-11-07 15:20:00,180.46,180.5,180.32,180.43,37083.0,165.6613,165.698,165.5328,165.6338,37083.0
2022-11-07 15:30:00,180.43,180.62,180.39,180.42,43200.0,165.6338,165.8082,165.597,165.6246,43200.0
2022-11-07 15:40:00,180.41,180.55,180.3,180.55,52634.0,165.6154,165.7439,165.5144,165.7439,52634.0
2022-11-07 15:50:00,180.54,180.61,179.99,180.2,211597.0,165.7347,165.799,165.2298,165.4226,211597.0
2022-11-08 09:30:00,180.44,180.56,179.92,180.0,90285.0,165.6429,165.7531,165.1656,165.239,90285.0
2022-11-08 09:40:00,180.02,180.65,179.9,180.61,47130.0,165.2574,165.8357,165.1472,165.799,47130.0
2022-11-08 09:50:00,180.67,180.87,180.35,180.67,26433.0,165.8541,166.0377,165.5603,165.8541,26433.0
2022-11-08 10:00:00,180.6,181.29,180.59,181.24,42940.0,165.7898,166.4232,165.7806,166.3773,42940.0
2022-11-08 10:10:00,181.23,181.65,181.2,181.62,37945.0,166.3682,166.7537,166.3406,166.7262,37945.0
2022-11-08 10:20:00,181.59,181.69,180.96,181.06,34590.0,166.6986,166.7904,166.1203,166.2121,34590.0
2022-11-08 10:30:00,181.09,181.24,180.96,181.19,29759.0,166.2396,166.3773,166.1203,166.3314,29759.0
2022-11-08 10:40:00,181.21,181.63,181.21,181.48,30270.0,166.3498,166.7354,166.3498,166.5977,30270.0
2022-11-08 10:50:00,181.51,181.54,181.3,181.5,24603.0,166.6252,166.6527,166.4324,166.616,24603.0
2022-11-08 11:00:00,181.47,181.54,181.16,181.34,21658.0,166.5885,166.6527,166.3039,166.4691,21658.0
2022-11-08 11:10:00,181.37,181.57,181.36,181.39,16920.0,166.4967,166.6803,166.4875,166.515,16920.0
2022-11-08 11:20:00,181.4,181.74,181.4,181.66,46017.0,166.5242,166.8363,166.5242,166.7629,46017.0
2022-11-08 11:30:00,181.67,182.1,181.66,182.05,51764.0,166.7721,167.1668,166.7629,167.1209,51764.0
2022-11-08 11:40:00,182.06,182.11,181.76,181.79,43227.0,167.1301,167.176,166.8547,166.8822,43227.0
2022-11-08 11:50:00,181.78,181.92,181.62,181.69,35340.0,166.873,167.0016,166.7262,166.7904,35340.0
2022-11-08 12:00:00,181.69,181.69,181.36,181.51,48645.0,166.7904,166.7904,166.4875,166.6252,48645.0
2022-11-08 12:10:00,181.51,181.62,181.28,181.44,61986.0,166.6252,166.7262,166.4141,166.5609,61986.0
2022-11-08 12:20:00,181.44,181.59,181.37,181.44,22154.0,166.5609,166.6986,166.4967,166.5609,22154.0
2022-11-08 12:30:00,181.45,181.6,181.39,181.59,17906.0,166.5701,166.7078,166.515,166.6986,17906.0
2022-11-08 12:40:00,181.65,181.86,181.6,181.72,33462.0,166.7537,166.9465,166.7078,166.818,33462.0
2022-11-08 12:50:00,181.72,181.77,181.61,181.66,128958.0,166.818,166.8639,166.717,166.7629,128958.0
2022-11-08 13:00:00,181.71,181.95,181.69,181.92,135749.0,166.8088,167.0291,166.7904,167.0016,135749.0
2022-11-08 13:10:00,181.92,181.97,181.57,181.57,25078.0,167.0016,167.0475,166.6803,166.6803,25078.0
2022-11-08 13:20:00,181.54,181.54,180.67,180.76,28531.0,166.6527,166.6527,165.8541,165.9367,28531.0
2022-11-08 13:30:00,180.74,180.74,180.39,180.65,30459.0,165.9183,165.9183,165.597,165.8357,30459.0
2022-11-08 13:40:00,180.66,180.85,180.62,180.68,23847.0,165.8449,166.0193,165.8082,165.8633,23847.0
2022-11-08 13:50:00,180.72,180.84,180.05,180.11,32927.0,165.9,166.0101,165.2849,165.34,32927.0
2022-11-08 14:00:00,180.1,180.31,179.7,179.74,50051.0,165.3308,165.5236,164.9636,165.0003,50051.0
2022-11-08 14:10:00,179.72,180.03,179.62,179.77,67729.0,164.982,165.2666,164.8902,165.0279,67729.0
2022-11-08 14:20:00,179.78,179.83,178.92,178.93,50374.0,165.0371,165.083,164.2476,164.2568,50374.0
2022-11-08 14:30:00,178.9,179.6,178.8,179.56,36860.0,164.2292,164.8718,164.1374,164.8351,36860.0
2022-11-08 14:40:00,179.56,180.0,179.55,179.95,31259.0,164.8351,165.239,164.8259,165.1931,31259.0
2022-11-08 14:50:00,179.96,180.21,179.91,179.98,22177.0,165.2023,165.4318,165.1564,165.2207,22177.0
2022-11-08 15:00:00,179.95,180.51,179.95,180.26,30964.0,165.1931,165.7072,165.1931,165.4777,30964.0
2022-11-08 15:10:00,180.28,180.65,180.2,180.65,19854.0,165.4961,165.8357,165.4226,165.8357,19854.0
2022-11-08 15:20:00,180.67,180.97,180.46,180.97,30083.0,165.8541,166.1295,165.6613,166.1295,30083.0
2022-11-08 15:30:00,181.0,181.41,180.95,181.15,57230.0,166.157,166.5334,166.1111,166.2947,57230.0
2022-11-08 15:40:00,181.2,181.21,180.79,181.01,53694.0,166.3406,166.3498,165.9642,166.1662,53694.0
2022-11-08 15:50:00,181.0,181.14,180.53,180.68,178982.0,166.157,166.2855,165.7256,165.8633,178982.0
2022-11-09 09:30:00,179.95,180.58,179.95,180.04,111671.0,165.1931,165.7715,165.1931,165.2757,111671.0
2022-11-09 09:40:00,180.05,180.43,179.8,180.28,60936.0,165.2849,165.6338,165.0554,165.4961,60936.0
2022-11-09 09:50:00,180.23,180.64,179.99,180.1,39499.0,165.4502,165.8265,165.2298,165.3308,39499.0
2022-11-09 10:00:00,180.12,180.9,179.98,180.82,44962.0,165.3492,166.0652,165.2207,165.9918,44962.0
2022-11-09 10:10:00,180.84,181.07,180.54,180.66,33672.0,166.0101,166.2213,165.7347,165.8449,33672.0
2022-11-09 10:20:00,180.69,180.79,180.2,180.38,22766.0,165.8724,165.9642,165.4226,165.5879,22766.0
2022-11-09 10:30:00,180.38,180.59,180.05,180.39,19660.0,165.5879,165.7806,165.2849,165.597,19660.0
2022-11-09 10:40:00,180.34,180.51,180.23,180.33,16857.0,165.5511,165.7072,165.4502,165.542,16857.0
2022-11-09 10:50:00,180.35,180.58,180.21,180.4,33445.0,165.5603,165.7715,165.4318,165.6062,33445.0
2022-11-09 11:00:00,180.47,180.91,180.43,180.87,23776.0,165.6705,166.0744,165.6338,166.0377,23776.0
2022-11-09 11:10:00,180.8,181.03,180.77,180.91,24356.0,165.9734,166.1846,165.9459,166.0744,24356.0
2022-11-09 11:20:00,180.91,180.97,180.56,180.57,18715.0,166.0744,166.1295,165.7531,165.7623,18715.0
2022-11-09 11:30:00,180.57,180.84,180.45,180.76,20296.0,165.7623,166.0101,165.6521,165.9367,20296.0
2022-11-09 11:40:00,180.73,181.0,180.72,180.96,19053.0,165.9092,166.157,165.9,166.1203,19053.0
2022-11-09 11:50:00,181.0,181.02,180.53,180.55,17785.0,166.157,166.1754,165.7256,165.7439,17785.0
2022-11-09 12:00:00,180.57,180.61,180.45,180.55,22050.0,165.7623,165.799,165.6521,165.7439,22050.0
2022-11-09 12:10:00,180.59,180.8,180.48,180.77,22277.0,165.7806,165.9734,165.6797,165.9459,22277.0
2022-11-09 12:20:00,180.73,180.78,180.53,180.6,24400.0,165.9092,165.9551,165.7256,165.7898,24400.0
2022-11-09 12:30:00,180.62,180.88,180.46,180.46,21135.0,165.8082,166.0469,165.6613,165.6613,21135.0
2022-11-09 12:40:00,180.47,180.71,180.46,180.65,16664.0,165.6705,165.8908,165.6613,165.8357,16664.0
2022-11-09 12:50:00,180.67,180.79,180.59,180.79,12629.0,165.8541,165.9642,165.7806,165.9642,12629.0
2022-11-09 13:00:00,180.79,180.87,180.46,180.77,34925.0,165.9642,166.0377,165.6613,165.9459,34925.0
2022-11-09 13:10:00,180.8,180.8,180.41,180.56,20001.0,165.9734,165.9734,165.6154,165.7531,20001.0
2022-11-09 13:20:00,180.55,180.57,180.42,180.56,15978.0,165.7439,165.7623,165.6246,165.7531,15978.0
2022-11-09 13:30:00,180.52,180.52,180.04,180.12,21386.0,165.7164,165.7164,165.2757,165.3492,21386.0
2022-11-09 13:40:00,180.11,180.22,179.85,179.95,28408.0,165.34,165.441,165.1013,165.1931,28408.0
2022-11-09 13:50:00,179.94,180.04,179.77,180.04,29019.0,165.1839,165.2757,165.0279,165.2757,29019.0
2022-11-09 14:00:00,180.05,180.29,179.88,180.27,22558.0,165.2849,165.5052,165.1289,165.4869,22558.0
2022-11-09 14:10:00,180.24,180.31,180.03,180.14,19274.0,165.4593,165.5236,165.2666,165.3675,19274.0
2022-11-09 14:20:00,180.14,180.17,179.85,179.89,19440.0,165.3675,165.3951,165.1013,165.138,19440.0
2022-11-09 14:30:00,179.83,179.84,179.41,179.47,25973.0,165.083,165.0921,164.6974,164.7525,25973.0
2022-11-09 14:40:00,179.44,179.74,179.35,179.4,21805.0,164.7249,165.0003,164.6423,164.6882,21805.0
2022-11-09 14:50:00,179.39,179.39,179.21,179.31,26339.0,164.679,164.679,164.5138,164.6056,26339.0
2022-11-09 15:00:00,179.28,179.81,179.26,179.72,33454.0,164.5781,165.0646,164.5597,164.982,33454.0
2022-11-09 15:10:00,179.7,179.77,179.46,179.62,38543.0,164.9636,165.0279,164.7433,164.8902,38543.0
2022-11-09 15:20:00,179.59,179.62,179.33,179.41,39677.0,164.8626,164.8902,164.624,164.6974,39677.0
2022-11-09 15:30:00,179.4,179.42,179.14,179.2,53223.0,164.6882,164.7066,164.4495,164.5046,53223.0
2022-11-09 15:40:00,179.18,179.24,178.69,178.76,83778.0,164.4863,164.5413,164.0364,164.1007,83778.0
2022-11-09 15:50:00,178.76,179.14,178.4,178.55,401095.0,164.1007,164.4495,163.7702,163.9079,401095.0
2022-11-10 09:30:00,182.36,182.92,181.08,181.57,159184.0,167.4055,167.9196,166.2305,166.6803,159184.0
2022-11-10 09:40:00,181.68,182.78,181.57,181.92,136069.0,166.7812,167.791,166.6803,167.0016,136069.0
2022-11-10 09:50:00,181.92,182.01,180.94,181.15,91680.0,167.0016,167.0842,166.1019,166.2947,91680.0
2022-11-10 10:00:00,181.21,181.38,180.88,180.88,138679.0,166.3498,166.5059,166.0469,166.0469,138679.0
2022-11-10 10:10:00,180.86,180.9,179.94,179.94,50668.0,166.0285,166.0652,165.1839,165.1839,50668.0
2022-11-10 10:20:00,179.95,180.77,179.84,180.55,36799.0,165.1931,165.9459,165.0921,165.7439,36799.0
2022-11-10 10:30:00,180.51,180.78,180.13,180.4,46530.0,165.7072,165.9551,165.3584,165.6062,46530.0
2022-11-10 10:40:00,180.39,180.97,180.28,180.91,39048.0,165.597,166.1295,165.4961,166.0744,39048.0
2022-11-10 10:50:00,180.91,180.95,180.62,180.64,36781.0,166.0744,166.1111,165.8082,165.8265,36781.0
2022-11-10 11:00:00,180.61,180.72,180.23,180.25,41502.0,165.799,165.9,165.4502,165.4685,41502.0
2022-11-10 11:10:00,180.23,180.3,179.92,180.03,59079.0,165.4502,165.5144,165.1656,165.2666,59079.0
2022-11-10 11:20:00,180.0,180.07,179.72,179.96,35947.0,165.239,165.3033,164.982,165.2023,35947.0
2022-11-10 11:30:00,179.96,180.28,179.94,180.16,66500.0,165.2023,165.4961,165.1839,165.3859,66500.0
2022-11-10 11:40:00,180.16,180.2,179.46,179.46,35983.0,165.3859,165.4226,164.7433,164.7433,35983.0
2022-11-10 11:50:00,179.45,179.7,179.43,179.48,42671.0,164.7341,164.9636,164.7158,164.7617,42671.0
2022-11-10 12:00:00,179.47,179.5,178.56,178.67,66488.0,164.7525,164.78,163.9171,164.0181,66488.0
2022-11-10 12:10:00,178.66,179.69,178.6,179.65,45319.0,164.0089,164.9544,163.9538,164.9177,45319.0
2022-11-10 12:20:00,179.61,179.62,179.04,179.06,24496.0,164.881,164.8902,164.3577,164.3761,24496.0
2022-11-10 12:30:00,179.06,179.14,178.9,179.12,36550.0,164.3761,164.4495,164.2292,164.4312,36550.0
2022-11-10 12:40:00,179.19,179.37,179.01,179.1,33370.0,164.4954,164.6607,164.3302,164.4128,33370.0
2022-11-10 12:50:00,179.09,179.22,178.83,178.98,34163.0,164.4036,164.523,164.165,164.3027,34163.0
2022-11-10 13:00:00,178.98,179.37,178.98,179.19,48904.0,164.3027,164.6607,164.3027,164.4954,48904.0
2022-11-10 13:10:00,179.19,179.66,179.07,179.42,70920.0,164.4954,164.9269,164.3853,164.7066,70920.0
2022-11-10 13:20:00,179.45,179.7,179.38,179.67,71006.0,164.7341,164.9636,164.6699,164.9361,71006.0
2022-11-10 13:30:00,179.69,179.75,179.36,179.59,34745.0,164.9544,165.0095,164.6515,164.8626,34745.0
2022-11-10 13:40:00,179.59,179.92,179.55,179.78,39863.0,164.8626,165.1656,164.8259,165.0371,39863.0
2022-11-10 13:50:00,179.75,179.95,179.6,179.92,39924.0,165.0095,165.1931,164.8718,165.1656,39924.0
2022-11-10 14:00:00,179.93,180.18,179.91,180.07,51006.0,165.1748,165.4043,165.1564,165.3033,51006.0
2022-11-10 14:10:00,180.05,180.22,179.93,180.14,61055.0,165.2849,165.441,165.1748,165.3675,61055.0
2022-11-10 14:20:00,180.12,180.34,179.82,180.29,40393.0,165.3492,165.5511,165.0738,165.5052,40393.0
2022-11-10 14:30:00,180.29,180.3,180.06,180.15,25697.0,165.5052,165.5144,165.2941,165.3767,25697.0
2022-11-10 14:40:00,180.17,180.36,180.07,180.31,29940.0,165.3951,165.5695,165.3033,165.5236,29940.0
2022-11-10 14:50:00,180.3,180.5,180.25,180.42,27973.0,165.5144,165.698,165.4685,165.6246,27973.0
2022-11-10 15:00:00,180.42,180.77,180.32,180.76,53101.0,165.6246,165.9459,165.5328,165.9367,53101.0
2022-11-10 15:10:00,180.77,180.81,180.62,180.71,71199.0,165.9459,165.9826,165.8082,165.8908,71199.0
2022-11-10 15:20:00,180.71,180.95,180.62,180.92,70437.0,165.8908,166.1111,165.8082,166.0836,70437.0
2022-11-10 15:30:00,180.92,181.09,180.71,180.84,99759.0,166.0836,166.2396,165.8908,166.0101,99759.0
2022-11-10 15:40:00,180.84,181.37,180.79,181.35,151949.0,166.0101,166.4967,165.9642,166.4783,151949.0
2022-11-10 15:50:00,181.36,182.06,181.36,181.68,680797.0,166.4875,167.1301,166.4875,166.7812,680797.0
2022-11-11 09:30:00,181.13,181.69,178.89,178.9,180156.0,166.2764,166.7904,164.22,164.2292,180156.0
2022-11-11 09:40:00,178.89,178.95,177.77,177.92,187147.0,164.22,164.2751,163.1919,163.3296,187147.0
2022-11-11 09:50:00,177.94,178.3,177.59,178.07,174298.0,163.348,163.6784,163.0267,163.4673,174298.0
2022-11-11 10:00:00,178.05,178.53,176.78,176.8,129474.0,163.4489,163.8896,162.2831,162.3014,129474.0
2022-11-11 10:10:00,176.83,177.53,176.82,177.05,87890.0,162.329,162.9716,162.3198,162.5309,87890.0
2022-11-11 10:20:00,177.07,177.51,176.83,177.05,152841.0,162.5493,162.9532,162.329,162.5309,152841.0
2022-11-11 10:30:00,177.08,177.31,176.32,176.36,103306.0,162.5585,162.7696,161.8608,161.8975,103306.0
2022-11-11 10:40:00,176.33,177.04,176.33,176.87,128153.0,161.87,162.5218,161.87,162.3657,128153.0
2022-11-11 10:50:00,176.86,176.95,176.34,176.46,109183.0,162.3565,162.4391,161.8792,161.9893,109183.0
2022-11-11 11:00:00,176.47,176.71,175.65,175.77,133125.0,161.9985,162.2188,161.2457,161.3559,133125.0
2022-11-11 11:10:00,175.79,176.15,175.44,176.0,111243.0,161.3743,161.7047,161.053,161.567,111243.0
2022-11-11 11:20:00,176.0,176.76,176.0,176.39,72319.0,161.567,162.2647,161.567,161.9251,72319.0
2022-11-11 11:30:00,176.34,176.83,176.33,176.6,70478.0,161.8792,162.329,161.87,162.1178,70478.0
2022-11-11 11:40:00,176.58,177.38,176.58,177.33,44508.0,162.0995,162.8339,162.0995,162.788,44508.0
2022-11-11 11:50:00,177.35,177.48,176.93,176.95,94516.0,162.8063,162.9257,162.4208,162.4391,94516.0
2022-11-11 12:00:00,176.95,177.23,176.61,176.77,154582.0,162.4391,162.6962,162.127,162.2739,154582.0
2022-11-11 12:10:00,176.82,177.1,176.78,176.79,70773.0,162.3198,162.5768,162.2831,162.2923,70773.0
2022-11-11 12:20:00,176.78,176.86,176.6,176.63,28201.0,162.2831,162.3565,162.1178,162.1454,28201.0
2022-11-11 12:30:00,176.64,176.8,176.38,176.43,42179.0,162.1546,162.3014,161.9159,161.9618,42179.0
2022-11-11 12:40:00,176.4,176.53,176.15,176.38,42709.0,161.9342,162.0536,161.7047,161.9159,42709.0
2022-11-11 12:50:00,176.4,176.42,176.09,176.22,61269.0,161.9342,161.9526,161.6497,161.769,61269.0
2022-11-11 13:00:00,176.23,176.52,176.22,176.34,46346.0,161.7782,162.0444,161.769,161.8792,46346.0
2022-11-11 13:10:00,176.34,176.59,176.11,176.12,50660.0,161.8792,162.1087,161.668,161.6772,50660.0
2022-11-11 13:20:00,176.12,176.23,175.87,176.02,70991.0,161.6772,161.7782,161.4477,161.5854,70991.0
2022-11-11 13:30:00,176.02,176.31,175.89,176.15,50921.0,161.5854,161.8516,161.4661,161.7047,50921.0
2022-11-11 13:40:00,176.16,176.73,176.08,176.73,48627.0,161.7139,162.2372,161.6405,162.2372,48627.0
2022-11-11 13:50:00,176.74,176.9,176.54,176.66,46463.0,162.2464,162.3932,162.0628,162.1729,46463.0
2022-11-11 14:00:00,176.65,176.95,176.47,176.82,80703.0,162.1637,162.4391,161.9985,162.3198,80703.0
2022-11-11 14:10:00,176.8,176.89,176.55,176.66,42345.0,162.3014,162.3841,162.0719,162.1729,42345.0
2022-11-11 14:20:00,176.69,176.99,176.67,176.98,38766.0,162.2005,162.4759,162.1821,162.4667,38766.0
2022-11-11 14:30:00,176.96,177.17,176.82,176.83,76509.0,162.4483,162.6411,162.3198,162.329,76509.0
2022-11-11 14:40:00,176.84,177.01,176.82,176.91,116983.0,162.3382,162.4942,162.3198,162.4024,116983.0
2022-11-11 14:50:00,176.91,177.2,176.86,177.09,70016.0,162.4024,162.6686,162.3565,162.5677,70016.0
2022-11-11 15:00:00,177.12,177.57,177.09,177.53,41308.0,162.5952,163.0083,162.5677,162.9716,41308.0
2022-11-11 15:10:00,177.51,177.56,177.15,177.5,54815.0,162.9532,162.9991,162.6227,162.944,54815.0
2022-11-11 15:20:00,177.5,178.17,177.48,178.15,92395.0,162.944,163.5591,162.9257,163.5407,92395.0
2022-11-11 15:30:00,178.15,178.38,177.88,178.19,143500.0,163.5407,163.7519,163.2929,163.5774,143500.0
2022-11-11 15:40:00,178.2,178.4,178.11,178.38,231745.0,163.5866,163.7702,163.504,163.7519,231745.0
2022-11-11 15:50:00,178.42,178.6,177.85,178.04,562091.0,163.7886,163.9538,163.2653,163.4397,562091.0
2022-11-14 09:30:00,178.79,178.86,177.98,178.39,156568.0,164.1282,164.1925,163.3847,163.761,156568.0
2022-11-14 09:40:00,178.38,179.05,178.37,178.55,194841.0,163.7519,164.3669,163.7427,163.9079,194841.0
2022-11-14 09:50:00,178.52,178.55,178.18,178.51,79358.0,163.8804,163.9079,163.5683,163.8712,79358.0
2022-11-14 10:00:00,178.49,178.6,178.04,178.39,70515.0,163.8528,163.9538,163.4397,163.761,70515.0
2022-11-14 10:10:00,178.42,178.85,178.37,178.7,85351.0,163.7886,164.1833,163.7427,164.0456,85351.0
2022-11-14 10:20:00,178.72,178.95,178.63,178.7,64391.0,164.064,164.2751,163.9814,164.0456,64391.0
2022-11-14 10:30:00,178.68,178.91,178.58,178.67,53338.0,164.0273,164.2384,163.9355,164.0181,53338.0
2022-11-14 10:40:00,178.66,179.01,178.61,178.92,58479.0,164.0089,164.3302,163.963,164.2476,58479.0
2022-11-14 10:50:00,178.85,178.95,178.5,178.68,38234.0,164.1833,164.2751,163.862,164.0273,38234.0
2022-11-14 11:00:00,178.68,178.75,178.39,178.53,40436.0,164.0273,164.0915,163.761,163.8896,40436.0
2022-11-14 11:10:00,178.52,178.58,178.28,178.39,27270.0,163.8804,163.9355,163.6601,163.761,27270.0
2022-11-14 11:20:00,178.39,178.55,178.18,178.21,53112.0,163.761,163.9079,163.5683,163.5958,53112.0
2022-11-14 11:30:00,178.2,178.7,178.09,178.54,55643.0,163.5866,164.0456,163.4856,163.8987,55643.0
2022-11-14 11:40:00,178.58,178.88,178.51,178.74,57042.0,163.9355,164.2109,163.8712,164.0823,57042.0
2022-11-14 11:50:00,178.71,178.73,178.46,178.64,55795.0,164.0548,164.0732,163.8253,163.9905,55795.0
2022-11-14 12:00:00,178.66,178.81,178.53,178.78,59139.0,164.0089,164.1466,163.8896,164.1191,59139.0
2022-11-14 12:10:00,178.78,178.93,178.67,178.91,113414.0,164.1191,164.2568,164.0181,164.2384,113414.0
2022-11-14 12:20:00,178.9,179.11,178.7,179.07,55916.0,164.2292,164.422,164.0456,164.3853,55916.0
2022-11-14 12:30:00,179.09,179.18,178.92,179.06,84368.0,164.4036,164.4863,164.2476,164.3761,84368.0
2022-11-14 12:40:00,179.05,179.15,178.89,179.04,23538.0,164.3669,164.4587,164.22,164.3577,23538.0
2022-11-14 12:50:00,179.05,179.06,178.79,178.86,39211.0,164.3669,164.3761,164.1282,164.1925,39211.0
2022-11-14 13:00:00,178.83,178.83,178.48,178.5,25201.0,164.165,164.165,163.8437,163.862,25201.0
2022-11-14 13:10:00,178.55,178.87,178.54,178.73,18608.0,163.9079,164.2017,163.8987,164.0732,18608.0
2022-11-14 13:20:00,178.72,178.91,178.66,178.78,31875.0,164.064,164.2384,164.0089,164.1191,31875.0
2022-11-14 13:30:00,178.75,178.92,178.69,178.77,30997.0,164.0915,164.2476,164.0364,164.1099,30997.0
2022-11-14 13:40:00,178.77,178.87,178.72,178.82,31264.0,164.1099,164.2017,164.064,164.1558,31264.0
2022-11-14 13:50:00,178.81,178.97,178.8,178.91,76580.0,164.1466,164.2935,164.1374,164.2384,76580.0
2022-11-14 14:00:00,178.88,178.89,178.61,178.65,77618.0,164.2109,164.22,163.963,163.9997,77618.0
2022-11-14 14:10:00,178.65,178.7,178.39,178.49,35238.0,163.9997,164.0456,163.761,163.8528,35238.0
2022-11-14 14:20:00,178.47,178.68,178.41,178.54,61746.0,163.8345,164.0273,163.7794,163.8987,61746.0
2022-11-14 14:30:00,178.56,178.61,178.35,178.43,34744.0,163.9171,163.963,163.7243,163.7978,34744.0
2022-11-14 14:40:00,178.44,178.51,178.21,178.29,40898.0,163.8069,163.8712,163.5958,163.6692,40898.0
2022-11-14 14:50:00,178.27,178.32,177.98,178.0,37650.0,163.6509,163.6968,163.3847,163.403,37650.0
2022-11-14 15:00:00,178.02,178.25,177.94,177.94,36295.0,163.4214,163.6325,163.348,163.348,36295.0
2022-11-14 15:10:00,177.94,177.97,177.54,177.78,42755.0,163.348,163.3755,162.9808,163.2011,42755.0
2022-11-14 15:20:00,177.79,177.94,177.75,177.79,40449.0,163.2103,163.348,163.1735,163.2103,40449.0
2022-11-14 15:30:00,177.79,177.94,177.7,177.77,74599.0,163.2103,163.348,163.1276,163.1919,74599.0
2022-11-14 15:40:00,177.78,177.87,177.22,177.26,78922.0,163.2011,163.2837,162.687,162.7237,78922.0
2022-11-14 15:50:00,177.26,177.26,176.5,176.73,362175.0,162.7237,162.7237,162.026,162.2372,362175.0
2022-11-15 09:30:00,178.04,178.7,177.88,178.16,154293.0,163.4397,164.0456,163.2929,163.5499,154293.0
2022-11-15 09:40:00,178.18,178.19,177.65,177.82,76433.0,163.5683,163.5774,163.0817,163.2378,76433.0
2022-11-15 09:50:00,177.83,177.96,177.22,177.25,54623.0,163.247,163.3663,162.687,162.7145,54623.0
2022-11-15 10:00:00,177.25,177.27,176.73,176.75,56924.0,162.7145,162.7329,162.2372,162.2555,56924.0
2022-11-15 10:10:00,176.73,176.95,176.56,176.67,35775.0,162.2372,162.4391,162.0811,162.1821,35775.0
2022-11-15 10:20:00,176.63,177.26,176.6,177.12,33236.0,162.1454,162.7237,162.1178,162.5952,33236.0
2022-11-15 10:30:00,177.12,177.24,176.89,177.07,41359.0,162.5952,162.7054,162.3841,162.5493,41359.0
2022-11-15 10:40:00,177.11,177.18,176.76,176.89,42625.0,162.586,162.6503,162.2647,162.3841,42625.0
2022-11-15 10:50:00,176.89,177.19,176.68,176.87,29934.0,162.3841,162.6595,162.1913,162.3657,29934.0
2022-11-15 11:00:00,176.86,176.86,176.33,176.38,195429.0,162.3565,162.3565,161.87,161.9159,195429.0
2022-11-15 11:10:00,176.33,176.72,176.3,176.58,35745.0,161.87,162.228,161.8424,162.0995,35745.0
2022-11-15 11:20:00,176.58,176.86,176.54,176.75,26432.0,162.0995,162.3565,162.0628,162.2555,26432.0
2022-11-15 11:30:00,176.81,177.33,176.81,177.29,42117.0,162.3106,162.788,162.3106,162.7513,42117.0
2022-11-15 11:40:00,177.3,177.35,176.92,177.01,24912.0,162.7604,162.8063,162.4116,162.4942,24912.0
2022-11-15 11:50:00,177.01,177.43,176.99,177.32,23275.0,162.4942,162.8798,162.4759,162.7788,23275.0
2022-11-15 12:00:00,177.38,177.41,176.98,177.32,25352.0,162.8339,162.8614,162.4667,162.7788,25352.0
2022-11-15 12:10:00,177.34,177.46,177.2,177.23,29569.0,162.7972,162.9073,162.6686,162.6962,29569.0
2022-11-15 12:20:00,177.25,177.28,176.92,177.02,28387.0,162.7145,162.7421,162.4116,162.5034,28387.0
2022-11-15 12:30:00,177.01,177.19,176.92,177.02,22967.0,162.4942,162.6595,162.4116,162.5034,22967.0
2022-11-15 12:40:00,177.01,177.07,176.78,176.96,34213.0,162.4942,162.5493,162.2831,162.4483,34213.0
2022-11-15 12:50:00,176.96,177.04,176.86,176.94,16792.0,162.4483,162.5218,162.3565,162.43,16792.0
2022-11-15 13:00:00,176.95,177.08,176.79,176.79,19370.0,162.4391,162.5585,162.2923,162.2923,19370.0
2022-11-15 13:10:00,176.79,176.89,176.18,176.22,43306.0,162.2923,162.3841,161.7323,161.769,43306.0
2022-11-15 13:20:00,176.22,176.29,175.6,175.78,79711.0,161.769,161.8333,161.1998,161.3651,79711.0
2022-11-15 13:30:00,175.76,176.01,175.51,175.74,78020.0,161.3467,161.5762,161.1172,161.3284,78020.0
2022-11-15 13:40:00,175.77,176.31,175.42,175.72,69712.0,161.3559,161.8516,161.0346,161.31,69712.0
2022-11-15 13:50:00,175.73,176.27,175.73,176.03,24848.0,161.3192,161.8149,161.3192,161.5946,24848.0
2022-11-15 14:00:00,176.05,176.32,175.67,176.32,48146.0,161.6129,161.8608,161.2641,161.8608,48146.0
2022-11-15 14:10:00,176.37,177.01,176.37,176.71,62514.0,161.9067,162.4942,161.9067,162.2188,62514.0
2022-11-15 14:20:00,176.8,177.12,176.68,176.86,30955.0,162.3014,162.5952,162.1913,162.3565,30955.0
2022-11-15 14:30:00,176.91,176.98,176.54,176.68,32598.0,162.4024,162.4667,162.0628,162.1913,32598.0
2022-11-15 14:40:00,176.77,176.96,176.54,176.58,20095.0,162.2739,162.4483,162.0628,162.0995,20095.0
2022-11-15 14:50:00,176.62,177.18,176.57,177.03,34775.0,162.1362,162.6503,162.0903,162.5126,34775.0
2022-11-15 15:00:00,177.06,177.34,177.0,177.1,32939.0,162.5401,162.7972,162.485,162.5768,32939.0
2022-11-15 15:10:00,177.1,177.33,176.96,177.26,31304.0,162.5768,162.788,162.4483,162.7237,31304.0
2022-11-15 15:20:00,177.24,177.53,177.2,177.29,39557.0,162.7054,162.9716,162.6686,162.7513,39557.0
2022-11-15 15:30:00,177.27,177.7,177.01,177.69,61073.0,162.7329,163.1276,162.4942,163.1185,61073.0
2022-11-15 15:40:00,177.7,177.82,177.46,177.47,95836.0,163.1276,163.2378,162.9073,162.9165,95836.0
2022-11-15 15:50:00,177.46,177.54,176.88,177.21,264013.0,162.9073,162.9808,162.3749,162.6778,264013.0
2022-11-16 09:30:00,178.41,178.73,177.86,178.39,132839.0,163.7794,164.0732,163.2745,163.761,132839.0
2022-11-16 09:40:00,178.41,179.63,178.35,179.3,71204.0,163.7794,164.8994,163.7243,164.5964,71204.0
2022-11-16 09:50:00,179.27,179.27,178.67,179.2,76455.0,164.5689,164.5689,164.0181,164.5046,76455.0
2022-11-16 10:00:00,179.19,179.33,178.74,179.13,61956.0,164.4954,164.624,164.0823,164.4404,61956.0
2022-11-16 10:10:00,179.14,179.41,178.97,179.16,70407.0,164.4495,164.6974,164.2935,164.4679,70407.0
2022-11-16 10:20:00,179.14,179.28,179.01,179.22,28119.0,164.4495,164.5781,164.3302,164.523,28119.0
2022-11-16 10:30:00,179.18,179.49,179.0,179.3,42056.0,164.4863,164.7708,164.321,164.5964,42056.0
2022-11-16 10:40:00,179.28,179.47,179.14,179.36,56149.0,164.5781,164.7525,164.4495,164.6515,56149.0
2022-11-16 10:50:00,179.36,179.39,178.73,178.82,41651.0,164.6515,164.679,164.0732,164.1558,41651.0
2022-11-16 11:00:00,178.8,178.98,178.67,178.69,32891.0,164.1374,164.3027,164.0181,164.0364,32891.0
2022-11-16 11:10:00,178.65,178.79,178.42,178.61,34380.0,163.9997,164.1282,163.7886,163.963,34380.0
2022-11-16 11:20:00,178.62,178.76,178.26,178.43,27563.0,163.9722,164.1007,163.6417,163.7978,27563.0
2022-11-16 11:30:00,178.47,178.51,178.02,178.1,28302.0,163.8345,163.8712,163.4214,163.4948,28302.0
2022-11-16 11:40:00,178.09,178.35,178.06,178.27,20513.0,163.4856,163.7243,163.4581,163.6509,20513.0
2022-11-16 11:50:00,178.27,178.65,178.23,178.5,27412.0,163.6509,163.9997,163.6142,163.862,27412.0
2022-11-16 12:00:00,178.49,178.49,178.15,178.3,37448.0,163.8528,163.8528,163.5407,163.6784,37448.0
2022-11-16 12:10:00,178.32,178.38,178.06,178.28,30565.0,163.6968,163.7519,163.4581,163.6601,30565.0
2022-11-16 12:20:00,178.29,178.46,178.27,178.31,33135.0,163.6692,163.8253,163.6509,163.6876,33135.0
2022-11-16 12:30:00,178.29,178.36,178.25,178.3,18289.0,163.6692,163.7335,163.6325,163.6784,18289.0
2022-11-16 12:40:00,178.31,178.74,178.3,178.46,30885.0,163.6876,164.0823,163.6784,163.8253,30885.0
2022-11-16 12:50:00,178.45,178.61,178.22,178.3,38241.0,163.8161,163.963,163.605,163.6784,38241.0
2022-11-16 13:00:00,178.28,178.31,178.14,178.24,27815.0,163.6601,163.6876,163.5315,163.6233,27815.0
2022-11-16 13:10:00,178.26,178.32,178.13,178.22,25020.0,163.6417,163.6968,163.5224,163.605,25020.0
2022-11-16 13:20:00,178.22,178.39,178.18,178.19,79656.0,163.605,163.761,163.5683,163.5774,79656.0
2022-11-16 13:30:00,178.19,178.24,177.9,178.13,38447.0,163.5774,163.6233,163.3112,163.5224,38447.0
2022-11-16 13:40:00,178.09,178.19,178.01,178.01,17367.0,163.4856,163.5774,163.4122,163.4122,17367.0
2022-11-16 13:50:00,178.02,178.14,178.01,178.04,20876.0,163.4214,163.5315,163.4122,163.4397,20876.0
2022-11-16 14:00:00,178.0,178.27,177.92,178.15,29131.0,163.403,163.6509,163.3296,163.5407,29131.0
2022-11-16 14:10:00,178.15,178.2,178.01,178.05,17661.0,163.5407,163.5866,163.4122,163.4489,17661.0
2022-11-16 14:20:00,178.06,178.16,177.9,177.97,13635.0,163.4581,163.5499,163.3112,163.3755,13635.0
2022-11-16 14:30:00,177.98,178.14,177.72,178.06,25968.0,163.3847,163.5315,163.146,163.4581,25968.0
2022-11-16 14:40:00,178.03,178.2,177.98,178.09,25581.0,163.4306,163.5866,163.3847,163.4856,25581.0
2022-11-16 14:50:00,178.09,178.64,178.06,178.64,147045.0,163.4856,163.9905,163.4581,163.9905,147045.0
2022-11-16 15:00:00,178.63,178.82,178.53,178.6,41930.0,163.9814,164.1558,163.8896,163.9538,41930.0
2022-11-16 15:10:00,178.64,178.85,178.52,178.72,58657.0,163.9905,164.1833,163.8804,164.064,58657.0
2022-11-16 15:20:00,178.72,179.11,178.69,178.92,107893.0,164.064,164.422,164.0364,164.2476,107893.0
2022-11-16 15:30:00,178.92,178.97,178.57,178.66,127798.0,164.2476,164.2935,163.9263,164.0089,127798.0
2022-11-16 15:40:00,178.65,178.78,178.43,178.51,194220.0,163.9997,164.1191,163.7978,163.8712,194220.0
2022-11-16 15:50:00,178.52,178.66,178.27,178.36,378291.0,163.8804,164.0089,163.6509,163.7335,378291.0
2022-11-17 09:30:00,177.76,179.12,177.43,179.0,115079.0,163.1827,164.4312,162.8798,164.321,115079.0
2022-11-17 09:40:00,179.01,179.22,178.76,178.87,41374.0,164.3302,164.523,164.1007,164.2017,41374.0
2022-11-17 09:50:00,178.85,179.13,178.74,178.93,37924.0,164.1833,164.4404,164.0823,164.2568,37924.0
2022-11-17 10:00:00,178.89,179.17,178.78,178.88,61801.0,164.22,164.4771,164.1191,164.2109,61801.0
2022-11-17 10:10:00,178.89,179.12,178.27,178.5,49043.0,164.22,164.4312,163.6509,163.862,49043.0
2022-11-17 10:20:00,178.52,178.68,178.23,178.48,44448.0,163.8804,164.0273,163.6142,163.8437,44448.0
2022-11-17 10:30:00,178.47,178.57,178.27,178.33,40019.0,163.8345,163.9263,163.6509,163.706,40019.0
2022-11-17 10:40:00,178.34,178.42,178.05,178.39,35369.0,163.7151,163.7886,163.4489,163.761,35369.0
2022-11-17 10:50:00,178.36,178.42,178.17,178.2,26578.0,163.7335,163.7886,163.5591,163.5866,26578.0
2022-11-17 11:00:00,178.18,178.33,178.11,178.16,26872.0,163.5683,163.706,163.504,163.5499,26872.0
2022-11-17 11:10:00,178.16,178.48,178.16,178.38,26223.0,163.5499,163.8437,163.5499,163.7519,26223.0
2022-11-17 11:20:00,178.38,178.55,178.22,178.52,24286.0,163.7519,163.9079,163.605,163.8804,24286.0
2022-11-17 11:30:00,178.51,178.64,178.38,178.48,46167.0,163.8712,163.9905,163.7519,163.8437,46167.0
2022-11-17 11:40:00,178.49,178.61,178.43,178.52,29091.0,163.8528,163.963,163.7978,163.8804,29091.0
2022-11-17 11:50:00,178.57,178.83,178.39,178.69,46563.0,163.9263,164.165,163.761,164.0364,46563.0
2022-11-17 12:00:00,178.71,179.06,178.71,178.94,54917.0,164.0548,164.3761,164.0548,164.2659,54917.0
2022-11-17 12:10:00,178.94,179.17,178.86,179.16,44337.0,164.2659,164.4771,164.1925,164.4679,44337.0
2022-11-17 12:20:00,179.17,179.37,179.15,179.22,19219.0,164.4771,164.6607,164.4587,164.523,19219.0
2022-11-17 12:30:00,179.24,179.31,179.03,179.13,49742.0,164.5413,164.6056,164.3486,164.4404,49742.0
2022-11-17 12:40:00,179.14,179.28,178.95,178.97,22228.0,164.4495,164.5781,164.2751,164.2935,22228.0
2022-11-17 12:50:00,178.99,179.23,178.95,179.05,52095.0,164.3118,164.5322,164.2751,164.3669,52095.0
2022-11-17 13:00:00,179.05,179.12,178.83,178.88,108328.0,164.3669,164.4312,164.165,164.2109,108328.0
2022-11-17 13:10:00,178.88,179.1,178.87,179.03,47871.0,164.2109,164.4128,164.2017,164.3486,47871.0
2022-11-17 13:20:00,179.03,179.12,178.86,178.97,21654.0,164.3486,164.4312,164.1925,164.2935,21654.0
2022-11-17 13:30:00,178.98,179.26,178.95,179.16,22329.0,164.3027,164.5597,164.2751,164.4679,22329.0
2022-11-17 13:40:00,179.2,179.25,179.11,179.12,24648.0,164.5046,164.5505,164.422,164.4312,24648.0
2022-11-17 13:50:00,179.12,179.5,179.02,179.44,25787.0,164.4312,164.78,164.3394,164.7249,25787.0
2022-11-17 14:00:00,179.42,179.47,179.11,179.19,25307.0,164.7066,164.7525,164.422,164.4954,25307.0
2022-11-17 14:10:00,179.14,179.14,178.93,179.03,27102.0,164.4495,164.4495,164.2568,164.3486,27102.0
2022-11-17 14:20:00,179.01,179.33,179.01,179.13,35083.0,164.3302,164.624,164.3302,164.4404,35083.0
2022-11-17 14:30:00,179.14,179.23,179.04,179.22,28756.0,164.4495,164.5322,164.3577,164.523,28756.0
2022-11-17 14:40:00,179.22,179.26,178.94,179.06,43163.0,164.523,164.5597,164.2659,164.3761,43163.0
2022-11-17 14:50:00,179.06,179.28,178.96,179.21,37066.0,164.3761,164.5781,164.2843,164.5138,37066.0
2022-11-17 15:00:00,179.18,179.36,179.11,179.15,45325.0,164.4863,164.6515,164.422,164.4587,45325.0
2022-11-17 15:10:00,179.12,179.21,178.7,178.7,47483.0,164.4312,164.5138,164.0456,164.0456,47483.0
2022-11-17 15:20:00,178.68,178.98,178.6,178.97,55048.0,164.0273,164.3027,163.9538,164.2935,55048.0
2022-11-17 15:30:00,178.94,179.26,178.9,179.25,56837.0,164.2659,164.5597,164.2292,164.5505,56837.0
2022-11-17 15:40:00,179.27,179.82,179.24,179.73,91696.0,164.5689,165.0738,164.5413,164.9912,91696.0
2022-11-17 15:50:00,179.74,180.16,179.57,180.05,283757.0,165.0003,165.3859,164.8443,165.2849,283757.0
2022-11-18 09:30:00,180.2,181.84,180.2,181.46,289586.0,165.4226,166.9281,165.4226,166.5793,289586.0
2022-11-18 09:40:00,181.6,181.67,181.16,181.24,32141.0,166.7078,166.7721,166.3039,166.3773,32141.0
2022-11-18 09:50:00,181.25,181.39,180.93,181.02,29124.0,166.3865,166.515,166.0928,166.1754,29124.0
2022-11-18 10:00:00,181.0,181.04,180.65,180.84,37818.0,166.157,166.1937,165.8357,166.0101,37818.0
2022-11-18 10:10:00,180.83,181.02,180.75,180.96,21506.0,166.001,166.1754,165.9275,166.1203,21506.0
2022-11-18 10:20:00,180.94,181.18,180.79,180.95,33544.0,166.1019,166.3223,165.9642,166.1111,33544.0
2022-11-18 10:30:00,180.92,181.01,180.58,180.95,39954.0,166.0836,166.1662,165.7715,166.1111,39954.0
2022-11-18 10:40:00,180.97,181.05,180.63,180.93,29768.0,166.1295,166.2029,165.8174,166.0928,29768.0
2022-11-18 10:50:00,180.91,180.99,180.34,180.49,26080.0,166.0744,166.1478,165.5511,165.6888,26080.0
2022-11-18 11:00:00,180.53,180.79,180.46,180.79,37243.0,165.7256,165.9642,165.6613,165.9642,37243.0
2022-11-18 11:10:00,180.75,181.29,180.66,181.23,102796.0,165.9275,166.4232,165.8449,166.3682,102796.0
2022-11-18 11:20:00,181.22,181.3,180.97,181.09,51719.0,166.359,166.4324,166.1295,166.2396,51719.0
2022-11-18 11:30:00,181.12,181.33,180.96,181.0,36320.0,166.2672,166.46,166.1203,166.157,36320.0
2022-11-18 11:40:00,180.99,181.1,180.72,180.78,75021.0,166.1478,166.2488,165.9,165.9551,75021.0
2022-11-18 11:50:00,180.79,180.84,180.64,180.75,48989.0,165.9642,166.0101,165.8265,165.9275,48989.0
2022-11-18 12:00:00,180.76,180.83,180.56,180.83,93517.0,165.9367,166.001,165.7531,166.001,93517.0
2022-11-18 12:10:00,180.81,180.87,180.37,180.37,40324.0,165.9826,166.0377,165.5787,165.5787,40324.0
2022-11-18 12:20:00,180.36,180.42,180.18,180.41,45293.0,165.5695,165.6246,165.4043,165.6154,45293.0
2022-11-18 12:30:00,180.4,180.42,180.15,180.4,34040.0,165.6062,165.6246,165.3767,165.6062,34040.0
2022-11-18 12:40:00,180.41,180.61,180.41,180.43,20199.0,165.6154,165.799,165.6154,165.6338,20199.0
2022-11-18 12:50:00,180.45,180.48,180.19,180.29,22127.0,165.6521,165.6797,165.4134,165.5052,22127.0
2022-11-18 13:00:00,180.28,180.56,180.22,180.53,17985.0,165.4961,165.7531,165.441,165.7256,17985.0
2022-11-18 13:10:00,180.56,180.61,180.32,180.33,25184.0,165.7531,165.799,165.5328,165.542,25184.0
2022-11-18 13:20:00,180.32,180.57,180.2,180.48,34689.0,165.5328,165.7623,165.4226,165.6797,34689.0
2022-11-18 13:30:00,180.48,180.64,180.41,180.44,23528.0,165.6797,165.8265,165.6154,165.6429,23528.0
2022-11-18 13:40:00,180.42,180.45,180.06,180.1,26470.0,165.6246,165.6521,165.2941,165.3308,26470.0
2022-11-18 13:50:00,180.09,180.2,180.02,180.18,32736.0,165.3216,165.4226,165.2574,165.4043,32736.0
2022-11-18 14:00:00,180.17,180.54,180.11,180.43,37574.0,165.3951,165.7347,165.34,165.6338,37574.0
2022-11-18 14:10:00,180.42,180.45,180.18,180.23,39808.0,165.6246,165.6521,165.4043,165.4502,39808.0
2022-11-18 14:20:00,180.25,180.53,180.25,180.43,27181.0,165.4685,165.7256,165.4685,165.6338,27181.0
2022-11-18 14:30:00,180.44,180.57,180.24,180.35,26401.0,165.6429,165.7623,165.4593,165.5603,26401.0
2022-11-18 14:40:00,180.36,180.61,180.35,180.58,27577.0,165.5695,165.799,165.5603,165.7715,27577.0
2022-11-18 14:50:00,180.57,180.82,180.55,180.79,25513.0,165.7623,165.9918,165.7439,165.9642,25513.0
2022-11-18 15:00:00,180.79,180.95,180.76,180.9,40245.0,165.9642,166.1111,165.9367,166.0652,40245.0
2022-11-18 15:10:00,180.92,180.99,180.7,180.85,122568.0,166.0836,166.1478,165.8816,166.0193,122568.0
2022-11-18 15:20:00,180.85,181.23,180.75,181.18,56204.0,166.0193,166.3682,165.9275,166.3223,56204.0
2022-11-18 15:30:00,181.21,181.35,181.03,181.33,87998.0,166.3498,166.4783,166.1846,166.46,87998.0
2022-11-18 15:40:00,181.33,181.67,181.25,181.58,118278.0,166.46,166.7721,166.3865,166.6895,118278.0
2022-11-18 15:50:00,181.59,181.84,181.01,181.39,417860.0,166.6986,166.9281,166.1662,166.515,417860.0
2022-11-21 09:30:00,182.27,182.94,182.09,182.55,106470.0,167.3229,167.9379,167.1576,167.5799,106470.0
2022-11-21 09:40:00,182.56,183.42,182.54,183.35,75936.0,167.5891,168.3786,167.5707,168.3143,75936.0
2022-11-21 09:50:00,183.35,183.72,183.23,183.66,86845.0,168.3143,168.654,168.2041,168.5989,86845.0
2022-11-21 10:00:00,183.65,183.74,183.5,183.6,56375.0,168.5897,168.6723,168.452,168.5438,56375.0
2022-11-21 10:10:00,183.59,184.01,183.59,183.99,104456.0,168.5346,168.9202,168.5346,168.9018,104456.0
2022-11-21 10:20:00,184.0,184.08,183.7,184.04,47881.0,168.911,168.9844,168.6356,168.9477,47881.0
2022-11-21 10:30:00,184.06,184.63,184.0,184.63,52705.0,168.9661,169.4893,168.911,169.4893,52705.0
2022-11-21 10:40:00,184.63,184.93,184.54,184.86,75186.0,169.4893,169.7647,169.4067,169.7005,75186.0
2022-11-21 10:50:00,184.84,184.94,184.58,184.85,30549.0,169.6821,169.7739,169.4434,169.6913,30549.0
2022-11-21 11:00:00,184.83,184.9,184.56,184.72,35501.0,169.6729,169.7372,169.4251,169.572,35501.0
2022-11-21 11:10:00,184.74,184.79,184.46,184.48,59005.0,169.5903,169.6362,169.3333,169.3516,59005.0
2022-11-21 11:20:00,184.48,184.6,184.42,184.48,34619.0,169.3516,169.4618,169.2966,169.3516,34619.0
2022-11-21 11:30:00,184.46,184.52,184.18,184.2,39235.0,169.3333,169.3884,169.0762,169.0946,39235.0
2022-11-21 11:40:00,184.16,184.4,184.11,184.29,44819.0,169.0579,169.2782,169.012,169.1772,44819.0
2022-11-21 11:50:00,184.25,184.32,183.83,184.14,35370.0,169.1405,169.2048,168.7549,169.0395,35370.0
2022-11-21 12:00:00,184.13,184.21,183.87,184.06,40896.0,169.0303,169.1038,168.7917,168.9661,40896.0
2022-11-21 12:10:00,184.11,184.29,184.11,184.23,20767.0,169.012,169.1772,169.012,169.1221,20767.0
2022-11-21 12:20:00,184.23,184.3,184.04,184.11,16485.0,169.1221,169.1864,168.9477,169.012,16485.0
2022-11-21 12:30:00,184.06,184.14,183.97,184.02,37887.0,168.9661,169.0395,168.8835,168.9294,37887.0
2022-11-21 12:40:00,184.01,184.06,183.86,183.89,27442.0,168.9202,168.9661,168.7825,168.81,27442.0
2022-11-21 12:50:00,183.91,183.94,183.75,183.84,28392.0,168.8284,168.8559,168.6815,168.7641,28392.0
2022-11-21 13:00:00,183.85,184.0,183.82,183.99,21415.0,168.7733,168.911,168.7458,168.9018,21415.0
2022-11-21 13:10:00,184.0,184.24,183.99,184.16,32759.0,168.911,169.1313,168.9018,169.0579,32759.0
2022-11-21 13:20:00,184.14,184.36,184.14,184.21,32991.0,169.0395,169.2415,169.0395,169.1038,32991.0
2022-11-21 13:30:00,184.22,184.57,184.21,184.57,21709.0,169.113,169.4343,169.1038,169.4343,21709.0
2022-11-21 13:40:00,184.53,184.6,184.39,184.47,45756.0,169.3975,169.4618,169.269,169.3425,45756.0
2022-11-21 13:50:00,184.46,184.51,184.26,184.27,36458.0,169.3333,169.3792,169.1497,169.1589,36458.0
2022-11-21 14:00:00,184.26,184.42,184.03,184.4,59797.0,169.1497,169.2966,168.9385,169.2782,59797.0
2022-11-21 14:10:00,184.39,184.4,184.21,184.34,25853.0,169.269,169.2782,169.1038,169.2231,25853.0
2022-11-21 14:20:00,184.37,184.42,184.25,184.31,25076.0,169.2507,169.2966,169.1405,169.1956,25076.0
2022-11-21 14:30:00,184.31,184.6,184.28,184.57,24724.0,169.1956,169.4618,169.168,169.4343,24724.0
2022-11-21 14:40:00,184.58,184.67,184.37,184.38,30782.0,169.4434,169.5261,169.2507,169.2598,30782.0
2022-11-21 14:50:00,184.4,184.65,184.38,184.48,28417.0,169.2782,169.5077,169.2598,169.3516,28417.0
2022-11-21 15:00:00,184.46,184.64,184.4,184.63,35364.0,169.3333,169.4985,169.2782,169.4893,35364.0
2022-11-21 15:10:00,184.61,184.76,184.51,184.72,37385.0,169.471,169.6087,169.3792,169.572,37385.0
2022-11-21 15:20:00,184.72,184.78,184.48,184.62,43485.0,169.572,169.627,169.3516,169.4802,43485.0
2022-11-21 15:30:00,184.63,184.81,184.58,184.72,62569.0,169.4893,169.6546,169.4434,169.572,62569.0
2022-11-21 15:40:00,184.76,184.81,184.56,184.8,83196.0,169.6087,169.6546,169.4251,169.6454,83196.0
2022-11-21 15:50:00,184.8,185.13,184.78,184.9,332007.0,169.6454,169.9483,169.627,169.7372,332007.0
2022-11-22 09:30:00,185.81,186.62,185.32,185.61,122234.0,170.5726,171.3161,170.1228,170.389,122234.0
2022-11-22 09:40:00,185.59,185.85,185.53,185.8,70504.0,170.3706,170.6093,170.3155,170.5634,70504.0
2022-11-22 09:50:00,185.79,185.83,185.43,185.62,33968.0,170.5542,170.5909,170.2237,170.3981,33968.0
2022-11-22 10:00:00,185.62,185.62,185.3,185.46,44473.0,170.3981,170.3981,170.1044,170.2513,44473.0
2022-11-22 10:10:00,185.45,185.67,185.32,185.66,25846.0,170.2421,170.444,170.1228,170.4349,25846.0
2022-11-22 10:20:00,185.62,185.64,185.11,185.22,48012.0,170.3981,170.4165,169.93,170.031,48012.0
2022-11-22 10:30:00,185.22,185.43,185.1,185.26,26304.0,170.031,170.2237,169.9208,170.0677,26304.0
2022-11-22 10:40:00,185.26,185.41,185.07,185.19,32228.0,170.0677,170.2054,169.8933,170.0034,32228.0
2022-11-22 10:50:00,185.24,185.4,185.2,185.38,50898.0,170.0493,170.1962,170.0126,170.1778,50898.0
2022-11-22 11:00:00,185.41,185.41,184.94,184.95,29633.0,170.2054,170.2054,169.7739,169.7831,29633.0
2022-11-22 11:10:00,184.97,185.19,184.93,185.19,28285.0,169.8015,170.0034,169.7647,170.0034,28285.0
2022-11-22 11:20:00,185.18,185.2,184.9,184.92,32644.0,169.9942,170.0126,169.7372,169.7556,32644.0
2022-11-22 11:30:00,184.94,185.1,184.77,184.94,27275.0,169.7739,169.9208,169.6179,169.7739,27275.0
2022-11-22 11:40:00,184.94,185.07,184.9,185.01,25242.0,169.7739,169.8933,169.7372,169.8382,25242.0
2022-11-22 11:50:00,185.02,185.1,184.95,185.07,17684.0,169.8474,169.9208,169.7831,169.8933,17684.0
2022-11-22 12:00:00,185.09,185.09,184.64,184.7,22137.0,169.9116,169.9116,169.4985,169.5536,22137.0
2022-11-22 12:10:00,184.68,184.85,184.68,184.77,19943.0,169.5352,169.6913,169.5352,169.6179,19943.0
2022-11-22 12:20:00,184.73,184.77,184.6,184.71,18583.0,169.5811,169.6179,169.4618,169.5628,18583.0
2022-11-22 12:30:00,184.69,184.76,184.53,184.53,32553.0,169.5444,169.6087,169.3975,169.3975,32553.0
2022-11-22 12:40:00,184.54,184.88,184.54,184.64,29376.0,169.4067,169.7188,169.4067,169.4985,29376.0
2022-11-22 12:50:00,184.65,184.65,184.49,184.63,22043.0,169.5077,169.5077,169.3608,169.4893,22043.0
2022-11-22 13:00:00,184.65,184.72,184.43,184.5,25024.0,169.5077,169.572,169.3057,169.37,25024.0
2022-11-22 13:10:00,184.51,184.71,184.5,184.6,28783.0,169.3792,169.5628,169.37,169.4618,28783.0
2022-11-22 13:20:00,184.61,184.66,184.42,184.66,21327.0,169.471,169.5169,169.2966,169.5169,21327.0
2022-11-22 13:30:00,184.66,184.74,184.47,184.52,22913.0,169.5169,169.5903,169.3425,169.3884,22913.0
2022-11-22 13:40:00,184.52,184.57,184.47,184.56,11386.0,169.3884,169.4343,169.3425,169.4251,11386.0
2022-11-22 13:50:00,184.57,184.59,184.37,184.46,22271.0,169.4343,169.4526,169.2507,169.3333,22271.0
2022-11-22 14:00:00,184.48,184.63,184.45,184.53,29605.0,169.3516,169.4893,169.3241,169.3975,29605.0
2022-11-22 14:10:00,184.51,184.65,184.41,184.63,24220.0,169.3792,169.5077,169.2874,169.4893,24220.0
2022-11-22 14:20:00,184.63,184.74,184.57,184.71,33370.0,169.4893,169.5903,169.4343,169.5628,33370.0
2022-11-22 14:30:00,184.71,184.88,184.65,184.84,43167.0,169.5628,169.7188,169.5077,169.6821,43167.0
2022-11-22 14:40:00,184.84,184.9,184.75,184.89,27706.0,169.6821,169.7372,169.5995,169.728,27706.0
2022-11-22 14:50:00,184.9,184.97,184.82,184.91,50627.0,169.7372,169.8015,169.6638,169.7464,50627.0
2022-11-22 15:00:00,184.91,185.05,184.88,184.92,24091.0,169.7464,169.8749,169.7188,169.7556,24091.0
2022-11-22 15:10:00,184.93,185.01,184.69,184.69,37549.0,169.7647,169.8382,169.5444,169.5444,37549.0
2022-11-22 15:20:00,184.7,184.9,184.56,184.8,45954.0,169.5536,169.7372,169.4251,169.6454,45954.0
2022-11-22 15:30:00,184.81,184.93,184.74,184.87,37047.0,169.6546,169.7647,169.5903,169.7097,37047.0
2022-11-22 15:40:00,184.87,185.04,184.82,185.0,42221.0,169.7097,169.8657,169.6638,169.829,42221.0
2022-11-22 15:50:00,185.06,185.09,184.62,184.83,181513.0,169.8841,169.9116,169.4802,169.6729,181513.0
2022-11-23 09:30:00,185.1,185.73,185.0,185.46,74687.0,169.9208,170.4991,169.829,170.2513,74687.0
2022-11-23 09:40:00,185.45,186.08,185.39,185.69,32526.0,170.2421,170.8204,170.187,170.4624,32526.0
2022-11-23 09:50:00,185.69,185.7,185.26,185.32,40614.0,170.4624,170.4716,170.0677,170.1228,40614.0
2022-11-23 10:00:00,185.35,185.49,185.13,185.39,27849.0,170.1503,170.2788,169.9483,170.187,27849.0
2022-11-23 10:10:00,185.42,185.51,185.23,185.37,19182.0,170.2145,170.2972,170.0401,170.1686,19182.0
2022-11-23 10:20:00,185.33,185.52,185.25,185.33,46947.0,170.1319,170.3063,170.0585,170.1319,46947.0
2022-11-23 10:30:00,185.33,185.53,185.33,185.46,23928.0,170.1319,170.3155,170.1319,170.2513,23928.0
2022-11-23 10:40:00,185.43,185.6,185.39,185.41,28784.0,170.2237,170.3798,170.187,170.2054,28784.0
2022-11-23 10:50:00,185.4,185.4,185.05,185.06,20528.0,170.1962,170.1962,169.8749,169.8841,20528.0
2022-11-23 11:00:00,185.07,185.27,184.91,185.27,20562.0,169.8933,170.0769,169.7464,170.0769,20562.0
2022-11-23 11:10:00,185.25,185.33,185.18,185.23,12417.0,170.0585,170.1319,169.9942,170.0401,12417.0
2022-11-23 11:20:00,185.2,185.29,185.12,185.21,17167.0,170.0126,170.0952,169.9392,170.0218,17167.0
2022-11-23 11:30:00,185.19,185.22,185.05,185.09,9840.0,170.0034,170.031,169.8749,169.9116,9840.0
2022-11-23 11:40:00,185.08,185.11,184.87,184.88,11682.0,169.9024,169.93,169.7097,169.7188,11682.0
2022-11-23 11:50:00,184.87,185.01,184.51,184.67,33219.0,169.7097,169.8382,169.3792,169.5261,33219.0
2022-11-23 12:00:00,184.66,184.79,184.51,184.79,21396.0,169.5169,169.6362,169.3792,169.6362,21396.0
2022-11-23 12:10:00,184.8,184.98,184.76,184.9,11285.0,169.6454,169.8106,169.6087,169.7372,11285.0
2022-11-23 12:20:00,184.91,184.97,184.82,184.87,12600.0,169.7464,169.8015,169.6638,169.7097,12600.0
2022-11-23 12:30:00,184.87,185.02,184.85,185.02,10463.0,169.7097,169.8474,169.6913,169.8474,10463.0
2022-11-23 12:40:00,184.99,184.99,184.78,184.86,9618.0,169.8198,169.8198,169.627,169.7005,9618.0
2022-11-23 12:50:00,184.86,184.88,184.5,184.66,17347.0,169.7005,169.7188,169.37,169.5169,17347.0
2022-11-23 13:00:00,184.65,184.76,184.56,184.7,14970.0,169.5077,169.6087,169.4251,169.5536,14970.0
2022-11-23 13:10:00,184.64,184.76,184.6,184.65,8070.0,169.4985,169.6087,169.4618,169.5077,8070.0
2022-11-23 13:20:00,184.69,184.73,184.64,184.71,10761.0,169.5444,169.5811,169.4985,169.5628,10761.0
2022-11-23 13:30:00,184.71,184.93,184.67,184.89,17143.0,169.5628,169.7647,169.5261,169.728,17143.0
2022-11-23 13:40:00,184.83,184.91,184.81,184.91,5330.0,169.6729,169.7464,169.6546,169.7464,5330.0
2022-11-23 13:50:00,184.89,184.96,184.8,184.8,12708.0,169.728,169.7923,169.6454,169.6454,12708.0
2022-11-23 14:00:00,184.84,185.24,184.63,185.08,30860.0,169.6821,170.0493,169.4893,169.9024,30860.0
2022-11-23 14:10:00,185.1,185.12,184.83,184.89,16075.0,169.9208,169.9392,169.6729,169.728,16075.0
2022-11-23 14:20:00,184.94,185.15,184.94,185.02,27005.0,169.7739,169.9667,169.7739,169.8474,27005.0
2022-11-23 14:30:00,185.05,185.05,184.64,184.64,16059.0,169.8749,169.8749,169.4985,169.4985,16059.0
2022-11-23 14:40:00,184.63,185.02,184.63,184.94,17144.0,169.4893,169.8474,169.4893,169.7739,17144.0
2022-11-23 14:50:00,184.93,185.07,184.82,184.82,16044.0,169.7647,169.8933,169.6638,169.6638,16044.0
2022-11-23 15:00:00,184.81,184.98,184.7,184.94,16009.0,169.6546,169.8106,169.5536,169.7739,16009.0
2022-11-23 15:10:00,184.94,184.94,184.76,184.88,22364.0,169.7739,169.7739,169.6087,169.7188,22364.0
2022-11-23 15:20:00,184.87,184.88,184.69,184.72,28963.0,169.7097,169.7188,169.5444,169.572,28963.0
2022-11-23 15:30:00,184.71,184.76,184.63,184.76,24680.0,169.5628,169.6087,169.4893,169.6087,24680.0
2022-11-23 15:40:00,184.77,184.87,184.66,184.83,25844.0,169.6179,169.7097,169.5169,169.6729,25844.0
2022-11-23 15:50:00,184.97,185.13,184.84,185.12,168702.0,169.8015,169.9483,169.6821,169.9392,168702.0
2022-11-25 09:30:00,184.58,184.82,183.94,184.35,125214.0,169.4434,169.6638,168.8559,169.2323,125214.0
2022-11-25 09:40:00,184.39,184.87,184.27,184.37,77872.0,169.269,169.7097,169.1589,169.2507,77872.0
2022-11-25 09:50:00,184.46,184.67,184.35,184.63,19077.0,169.3333,169.5261,169.2323,169.4893,19077.0
2022-11-25 10:00:00,184.59,184.93,184.57,184.77,15588.0,169.4526,169.7647,169.4343,169.6179,15588.0
2022-11-25 10:10:00,184.78,184.9,184.58,184.9,19703.0,169.627,169.7372,169.4434,169.7372,19703.0
2022-11-25 10:20:00,184.91,185.0,184.6,184.73,26062.0,169.7464,169.829,169.4618,169.5811,26062.0
2022-11-25 10:30:00,184.69,184.72,184.59,184.72,12294.0,169.5444,169.572,169.4526,169.572,12294.0
2022-11-25 10:40:00,184.77,184.81,184.55,184.61,15819.0,169.6179,169.6546,169.4159,169.471,15819.0
2022-11-25 10:50:00,184.61,184.69,184.43,184.52,20273.0,169.471,169.5444,169.3057,169.3884,20273.0
2022-11-25 11:00:00,184.53,184.58,184.38,184.45,18041.0,169.3975,169.4434,169.2598,169.3241,18041.0
2022-11-25 11:10:00,184.47,184.56,184.4,184.41,10316.0,169.3425,169.4251,169.2782,169.2874,10316.0
2022-11-25 11:20:00,184.42,184.45,184.29,184.38,23333.0,169.2966,169.3241,169.1772,169.2598,23333.0
2022-11-25 11:30:00,184.39,184.4,184.17,184.27,24806.0,169.269,169.2782,169.0671,169.1589,24806.0
2022-11-25 11:40:00,184.26,184.46,184.25,184.46,19274.0,169.1497,169.3333,169.1405,169.3333,19274.0
2022-11-25 11:50:00,184.45,184.5,184.26,184.3,15957.0,169.3241,169.37,169.1497,169.1864,15957.0
2022-11-25 12:00:00,184.31,184.42,184.17,184.19,15618.0,169.1956,169.2966,169.0671,169.0854,15618.0
2022-11-25 12:10:00,184.2,184.24,184.05,184.21,16683.0,169.0946,169.1313,168.9569,169.1038,16683.0
2022-11-25 12:20:00,184.2,184.39,184.12,184.32,14267.0,169.0946,169.269,169.0212,169.2048,14267.0
2022-11-25 12:30:00,184.32,184.36,184.18,184.24,14735.0,169.2048,169.2415,169.0762,169.1313,14735.0
2022-11-25 12:40:00,184.24,184.31,184.13,184.2,23050.0,169.1313,169.1956,169.0303,169.0946,23050.0
2022-11-25 12:50:00,184.21,184.33,184.07,184.24,136717.0,169.1038,169.2139,168.9753,169.1313,136717.0
2022-11-28 09:30:00,184.4,185.14,184.33,184.77,143107.0,169.2782,169.9575,169.2139,169.6179,143107.0
2022-11-28 09:40:00,184.72,185.5,184.44,185.45,43051.0,169.572,170.288,169.3149,170.2421,43051.0
2022-11-28 09:50:00,185.45,185.45,184.97,185.11,33167.0,170.2421,170.2421,169.8015,169.93,33167.0
2022-11-28 10:00:00,185.13,185.24,184.59,184.59,27473.0,169.9483,170.0493,169.4526,169.4526,27473.0
2022-11-28 10:10:00,184.62,184.85,184.56,184.84,26894.0,169.4802,169.6913,169.4251,169.6821,26894.0
2022-11-28 10:20:00,184.82,184.9,184.52,184.77,34116.0,169.6638,169.7372,169.3884,169.6179,34116.0
2022-11-28 10:30:00,184.78,184.78,184.5,184.63,24358.0,169.627,169.627,169.37,169.4893,24358.0
2022-11-28 10:40:00,184.63,184.69,184.5,184.6,29758.0,169.4893,169.5444,169.37,169.4618,29758.0
2022-11-28 10:50:00,184.63,184.69,184.44,184.66,16310.0,169.4893,169.5444,169.3149,169.5169,16310.0
2022-11-28 11:00:00,184.67,184.77,184.58,184.74,29994.0,169.5261,169.6179,169.4434,169.5903,29994.0
2022-11-28 11:10:00,184.72,184.91,184.65,184.85,20617.0,169.572,169.7464,169.5077,169.6913,20617.0
2022-11-28 11:20:00,184.84,184.98,184.84,184.88,15459.0,169.6821,169.8106,169.6821,169.7188,15459.0
2022-11-28 11:30:00,184.88,185.08,184.88,185.08,17335.0,169.7188,169.9024,169.7188,169.9024,17335.0
2022-11-28 11:40:00,185.07,185.14,184.94,184.94,17047.0,169.8933,169.9575,169.7739,169.7739,17047.0
2022-11-28 11:50:00,184.96,185.2,184.93,185.05,30667.0,169.7923,170.0126,169.7647,169.8749,30667.0
2022-11-28 12:00:00,185.05,185.23,184.6,184.86,22323.0,169.8749,170.0401,169.4618,169.7005,22323.0
2022-11-28 12:10:00,184.83,185.17,184.74,185.15,20845.0,169.6729,169.9851,169.5903,169.9667,20845.0
2022-11-28 12:20:00,185.19,185.3,185.14,185.26,18190.0,170.0034,170.1044,169.9575,170.0677,18190.0
2022-11-28 12:30:00,185.25,185.32,185.15,185.15,15686.0,170.0585,170.1228,169.9667,169.9667,15686.0
2022-11-28 12:40:00,185.18,185.23,185.1,185.14,13919.0,169.9942,170.0401,169.9208,169.9575,13919.0
2022-11-28 12:50:00,185.15,185.15,184.68,184.71,23162.0,169.9667,169.9667,169.5352,169.5628,23162.0
2022-11-28 13:00:00,184.68,184.73,184.61,184.62,34393.0,169.5352,169.5811,169.471,169.4802,34393.0
2022-11-28 13:10:00,184.63,184.86,184.62,184.77,22826.0,169.4893,169.7005,169.4802,169.6179,22826.0
2022-11-28 13:20:00,184.76,184.77,184.59,184.6,14382.0,169.6087,169.6179,169.4526,169.4618,14382.0
2022-11-28 13:30:00,184.6,184.7,184.54,184.61,18420.0,169.4618,169.5536,169.4067,169.471,18420.0
2022-11-28 13:40:00,184.65,184.67,184.3,184.39,17899.0,169.5077,169.5261,169.1864,169.269,17899.0
2022-11-28 13:50:00,184.43,184.45,184.02,184.1,26984.0,169.3057,169.3241,168.9294,169.0028,26984.0
2022-11-28 14:00:00,184.06,184.18,183.9,183.93,32848.0,168.9661,169.0762,168.8192,168.8467,32848.0
2022-11-28 14:10:00,183.92,184.06,183.87,183.94,13668.0,168.8376,168.9661,168.7917,168.8559,13668.0
2022-11-28 14:20:00,183.94,183.94,183.8,183.87,17551.0,168.8559,168.8559,168.7274,168.7917,17551.0
2022-11-28 14:30:00,183.87,183.88,183.62,183.62,48768.0,168.7917,168.8008,168.5622,168.5622,48768.0
2022-11-28 14:40:00,183.62,183.73,183.51,183.71,37421.0,168.5622,168.6631,168.4612,168.6448,37421.0
2022-11-28 14:50:00,183.72,183.84,183.67,183.72,23629.0,168.654,168.7641,168.6081,168.654,23629.0
2022-11-28 15:00:00,183.71,183.87,183.62,183.85,50811.0,168.6448,168.7917,168.5622,168.7733,50811.0
2022-11-28 15:10:00,183.87,183.97,183.77,183.8,26726.0,168.7917,168.8835,168.6999,168.7274,26726.0
2022-11-28 15:20:00,183.81,183.88,183.64,183.72,28429.0,168.7366,168.8008,168.5805,168.654,28429.0
2022-11-28 15:30:00,183.73,183.89,183.63,183.83,44722.0,168.6631,168.81,168.5713,168.7549,44722.0
2022-11-28 15:40:00,183.83,183.94,183.57,183.57,60584.0,168.7549,168.8559,168.5163,168.5163,60584.0
2022-11-28 15:50:00,183.59,184.08,183.59,183.91,269257.0,168.5346,168.9844,168.5346,168.8284,269257.0
2022-11-29 09:30:00,183.3,183.42,182.38,182.38,168625.0,168.2684,168.3786,167.4238,167.4238,168625.0
2022-11-29 09:40:00,182.37,182.86,182.34,182.54,62484.0,167.4147,167.8645,167.3871,167.5707,62484.0
2022-11-29 09:50:00,182.53,182.67,182.3,182.51,42059.0,167.5615,167.6901,167.3504,167.5432,42059.0
2022-11-29 10:00:00,182.53,182.79,182.33,182.39,25112.0,167.5615,167.8002,167.3779,167.433,25112.0
2022-11-29 10:10:00,182.38,182.79,182.27,182.73,28936.0,167.4238,167.8002,167.3229,167.7451,28936.0
2022-11-29 10:20:00,182.71,182.84,182.6,182.84,23705.0,167.7268,167.8461,167.6258,167.8461,23705.0
2022-11-29 10:30:00,182.85,183.03,182.81,183.03,23585.0,167.8553,168.0205,167.8186,168.0205,23585.0
2022-11-29 10:40:00,183.11,183.16,182.67,182.69,24871.0,168.094,168.1399,167.6901,167.7084,24871.0
2022-11-29 10:50:00,182.67,182.73,181.95,182.06,59708.0,167.6901,167.7451,167.0291,167.1301,59708.0
2022-11-29 11:00:00,182.06,182.16,181.66,181.68,46851.0,167.1301,167.2219,166.7629,166.7812,46851.0
2022-11-29 11:10:00,181.65,181.76,181.07,181.11,44509.0,166.7537,166.8547,166.2213,166.258,44509.0
2022-11-29 11:20:00,181.06,181.33,181.02,181.17,26901.0,166.2121,166.46,166.1754,166.3131,26901.0
2022-11-29 11:30:00,181.14,181.38,181.09,181.37,20481.0,166.2855,166.5059,166.2396,166.4967,20481.0
2022-11-29 11:40:00,181.35,181.35,181.14,181.28,32869.0,166.4783,166.4783,166.2855,166.4141,32869.0
2022-11-29 11:50:00,181.29,181.58,181.26,181.43,32651.0,166.4232,166.6895,166.3957,166.5518,32651.0
2022-11-29 12:00:00,181.44,181.55,181.31,181.43,24630.0,166.5609,166.6619,166.4416,166.5518,24630.0
2022-11-29 12:10:00,181.44,181.57,181.34,181.57,19692.0,166.5609,166.6803,166.4691,166.6803,19692.0
2022-11-29 12:20:00,181.56,181.68,181.49,181.58,23719.0,166.6711,166.7812,166.6068,166.6895,23719.0
2022-11-29 12:30:00,181.59,181.96,181.52,181.9,23789.0,166.6986,167.0383,166.6344,166.9832,23789.0
2022-11-29 12:40:00,181.89,181.97,181.81,181.97,14276.0,166.974,167.0475,166.9006,167.0475,14276.0
2022-11-29 12:50:00,181.97,182.12,181.95,181.98,18510.0,167.0475,167.1852,167.0291,167.0566,18510.0
2022-11-29 13:00:00,181.96,181.98,181.7,181.7,18549.0,167.0383,167.0566,166.7996,166.7996,18549.0
2022-11-29 13:10:00,181.71,181.89,181.69,181.75,18581.0,166.8088,166.974,166.7904,166.8455,18581.0
2022-11-29 13:20:00,181.75,181.83,181.61,181.71,22132.0,166.8455,166.9189,166.717,166.8088,22132.0
2022-11-29 13:30:00,181.69,182.2,181.66,182.1,46931.0,166.7904,167.2586,166.7629,167.1668,46931.0
2022-11-29 13:40:00,182.05,182.21,182.05,182.13,12434.0,167.1209,167.2678,167.1209,167.1943,12434.0
2022-11-29 13:50:00,182.11,182.34,182.04,182.34,14666.0,167.176,167.3871,167.1117,167.3871,14666.0
2022-11-29 14:00:00,182.31,182.68,182.29,182.58,27865.0,167.3596,167.6992,167.3412,167.6074,27865.0
2022-11-29 14:10:00,182.59,182.71,182.59,182.63,17749.0,167.6166,167.7268,167.6166,167.6533,17749.0
2022-11-29 14:20:00,182.66,182.68,182.33,182.34,18825.0,167.6809,167.6992,167.3779,167.3871,18825.0
2022-11-29 14:30:00,182.32,182.44,182.23,182.38,21397.0,167.3688,167.4789,167.2861,167.4238,21397.0
2022-11-29 14:40:00,182.39,182.43,182.19,182.24,17638.0,167.433,167.4697,167.2494,167.2953,17638.0
2022-11-29 14:50:00,182.26,182.43,182.22,182.43,14770.0,167.3137,167.4697,167.277,167.4697,14770.0
2022-11-29 15:00:00,182.4,182.49,182.26,182.46,21666.0,167.4422,167.5248,167.3137,167.4973,21666.0
2022-11-29 15:10:00,182.46,182.5,182.34,182.37,19443.0,167.4973,167.534,167.3871,167.4147,19443.0
2022-11-29 15:20:00,182.36,182.46,182.22,182.32,23868.0,167.4055,167.4973,167.277,167.3688,23868.0
2022-11-29 15:30:00,182.32,182.52,182.19,182.22,44458.0,167.3688,167.5524,167.2494,167.277,44458.0
2022-11-29 15:40:00,182.22,182.4,182.2,182.37,52767.0,167.277,167.4422,167.2586,167.4147,52767.0
2022-11-29 15:50:00,182.38,182.74,182.37,182.59,257424.0,167.4238,167.7543,167.4147,167.6166,257424.0
2022-11-30 09:30:00,181.9,182.38,180.54,180.63,177432.0,166.9832,167.4238,165.7347,165.8174,177432.0
2022-11-30 09:40:00,180.62,181.45,180.62,181.22,100299.0,165.8082,166.5701,165.8082,166.359,100299.0
2022-11-30 09:50:00,181.23,181.5,180.95,181.14,62227.0,166.3682,166.616,166.1111,166.2855,62227.0
2022-11-30 10:00:00,181.12,181.22,180.63,180.74,37117.0,166.2672,166.359,165.8174,165.9183,37117.0
2022-11-30 10:10:00,180.74,180.74,180.43,180.43,36391.0,165.9183,165.9183,165.6338,165.6338,36391.0
2022-11-30 10:20:00,180.38,180.55,180.24,180.41,42881.0,165.5879,165.7439,165.4593,165.6154,42881.0
2022-11-30 10:30:00,180.43,180.8,180.43,180.78,23774.0,165.6338,165.9734,165.6338,165.9551,23774.0
2022-11-30 10:40:00,180.78,180.96,180.61,180.64,22209.0,165.9551,166.1203,165.799,165.8265,22209.0
2022-11-30 10:50:00,180.59,180.7,180.38,180.44,34664.0,165.7806,165.8816,165.5879,165.6429,34664.0
2022-11-30 11:00:00,180.45,180.6,180.3,180.41,25063.0,165.6521,165.7898,165.5144,165.6154,25063.0
2022-11-30 11:10:00,180.4,180.67,180.36,180.62,29956.0,165.6062,165.8541,165.5695,165.8082,29956.0
2022-11-30 11:20:00,180.61,181.02,180.59,180.99,41360.0,165.799,166.1754,165.7806,166.1478,41360.0
2022-11-30 11:30:00,180.99,181.29,180.86,181.16,33950.0,166.1478,166.4232,166.0285,166.3039,33950.0
2022-11-30 11:40:00,181.18,181.32,181.13,181.27,22829.0,166.3223,166.4508,166.2764,166.4049,22829.0
2022-11-30 11:50:00,181.3,181.34,181.14,181.32,22935.0,166.4324,166.4691,166.2855,166.4508,22935.0
2022-11-30 12:00:00,181.3,181.41,181.14,181.18,23385.0,166.4324,166.5334,166.2855,166.3223,23385.0
2022-11-30 12:10:00,181.15,181.17,180.84,180.91,19734.0,166.2947,166.3131,166.0101,166.0744,19734.0
2022-11-30 12:20:00,180.86,180.86,180.59,180.65,26578.0,166.0285,166.0285,165.7806,165.8357,26578.0
2022-11-30 12:30:00,180.67,180.82,180.67,180.79,21137.0,165.8541,165.9918,165.8541,165.9642,21137.0
2022-11-30 12:40:00,180.78,181.03,180.74,180.93,17351.0,165.9551,166.1846,165.9183,166.0928,17351.0
2022-11-30 12:50:00,180.93,180.95,180.74,180.8,23538.0,166.0928,166.1111,165.9183,165.9734,23538.0
2022-11-30 13:00:00,180.79,181.27,180.79,181.21,19239.0,165.9642,166.4049,165.9642,166.3498,19239.0
2022-11-30 13:10:00,181.24,181.32,181.18,181.21,15355.0,166.3773,166.4508,166.3223,166.3498,15355.0
2022-11-30 13:20:00,181.23,181.56,181.23,181.42,39405.0,166.3682,166.6711,166.3682,166.5426,39405.0
2022-11-30 13:30:00,181.38,183.02,181.22,182.73,123215.0,166.5059,168.0114,166.359,167.7451,123215.0
2022-11-30 13:40:00,182.77,182.85,182.1,182.66,78969.0,167.7819,167.8553,167.1668,167.6809,78969.0
2022-11-30 13:50:00,182.66,183.33,182.52,183.2,64325.0,167.6809,168.2959,167.5524,168.1766,64325.0
2022-11-30 14:00:00,183.23,183.55,183.16,183.41,64728.0,168.2041,168.4979,168.1399,168.3694,64728.0
2022-11-30 14:10:00,183.39,183.78,183.15,183.7,98031.0,168.351,168.709,168.1307,168.6356,98031.0
2022-11-30 14:20:00,183.7,183.78,183.44,183.6,159378.0,168.6356,168.709,168.3969,168.5438,159378.0
2022-11-30 14:30:00,183.59,183.92,183.54,183.88,91578.0,168.5346,168.8376,168.4887,168.8008,91578.0
2022-11-30 14:40:00,183.9,184.36,183.72,184.31,58869.0,168.8192,169.2415,168.654,169.1956,58869.0
2022-11-30 14:50:00,184.28,184.53,184.27,184.53,54908.0,169.168,169.3975,169.1589,169.3975,54908.0
2022-11-30 15:00:00,184.52,184.85,184.5,184.79,52317.0,169.3884,169.6913,169.37,169.6362,52317.0
2022-11-30 15:10:00,184.8,185.16,184.79,185.08,50851.0,169.6454,169.9759,169.6362,169.9024,50851.0
2022-11-30 15:20:00,185.07,185.13,184.88,185.04,77241.0,169.8933,169.9483,169.7188,169.8657,77241.0
2022-11-30 15:30:00,184.99,185.47,184.95,185.15,71099.0,169.8198,170.2604,169.7831,169.9667,71099.0
2022-11-30 15:40:00,185.13,185.32,185.0,185.17,113583.0,169.9483,170.1228,169.829,169.9851,113583.0
2022-11-30 15:50:00,185.19,185.7,185.05,185.5,555673.0,170.0034,170.4716,169.8749,170.288,555673.0
2022-12-01 09:30:00,185.41,185.5,184.15,184.67,141033.0,171.2583,171.3414,170.0945,170.5748,141033.0
2022-12-01 09:40:00,184.94,186.2,184.82,185.81,86827.0,170.8242,171.988,170.7133,171.6278,86827.0
2022-12-01 09:50:00,185.86,186.26,185.55,186.02,82563.0,171.6739,172.0434,171.3876,171.8217,82563.0
2022-12-01 10:00:00,185.97,186.33,185.22,185.37,55234.0,171.7755,172.1081,171.0828,171.2213,55234.0
2022-12-01 10:10:00,185.36,185.85,185.04,185.1,74241.0,171.2121,171.6647,170.9165,170.9719,74241.0
2022-12-01 10:20:00,185.0,185.12,184.79,184.93,33381.0,170.8796,170.9904,170.6856,170.8149,33381.0
2022-12-01 10:30:00,184.93,185.18,184.62,184.78,37146.0,170.8149,171.0458,170.5286,170.6764,37146.0
2022-12-01 10:40:00,184.76,185.27,184.52,185.16,55886.0,170.6579,171.129,170.4362,171.0274,55886.0
2022-12-01 10:50:00,185.14,185.27,184.8,185.03,52916.0,171.0089,171.129,170.6948,170.9073,52916.0
2022-12-01 11:00:00,185.06,185.24,184.83,184.86,32852.0,170.935,171.1013,170.7226,170.7503,32852.0
2022-12-01 11:10:00,184.86,184.86,184.46,184.74,42469.0,170.7503,170.7503,170.3808,170.6394,42469.0
2022-12-01 11:20:00,184.72,184.83,184.61,184.66,28952.0,170.6209,170.7226,170.5193,170.5655,28952.0
2022-12-01 11:30:00,184.68,184.93,184.68,184.88,34485.0,170.584,170.8149,170.584,170.7687,34485.0
2022-12-01 11:40:00,184.9,185.27,184.77,185.17,28351.0,170.7872,171.129,170.6671,171.0366,28351.0
2022-12-01 11:50:00,185.19,185.29,185.02,185.19,25163.0,171.0551,171.1474,170.898,171.0551,25163.0
2022-12-01 12:00:00,185.18,185.19,184.75,184.91,18311.0,171.0458,171.0551,170.6487,170.7964,18311.0
2022-12-01 12:10:00,184.93,185.15,184.89,185.0,22245.0,170.8149,171.0181,170.778,170.8796,22245.0
2022-12-01 12:20:00,185.03,185.24,184.99,185.2,26770.0,170.9073,171.1013,170.8703,171.0643,26770.0
2022-12-01 12:30:00,185.21,185.49,185.14,185.42,26678.0,171.0735,171.3322,171.0089,171.2675,26678.0
2022-12-01 12:40:00,185.4,185.47,185.32,185.38,16036.0,171.249,171.3137,171.1752,171.2306,16036.0
2022-12-01 12:50:00,185.33,185.41,185.21,185.33,17673.0,171.1844,171.2583,171.0735,171.1844,17673.0
2022-12-01 13:00:00,185.34,185.58,185.31,185.5,22189.0,171.1936,171.4153,171.1659,171.3414,22189.0
2022-12-01 13:10:00,185.5,185.58,185.21,185.24,47673.0,171.3414,171.4153,171.0735,171.1013,47673.0
2022-12-01 13:20:00,185.24,185.34,185.11,185.17,30928.0,171.1013,171.1936,170.9812,171.0366,30928.0
2022-12-01 13:30:00,185.17,185.17,184.76,184.98,30986.0,171.0366,171.0366,170.6579,170.8611,30986.0
2022-12-01 13:40:00,185.08,185.36,185.01,185.25,38000.0,170.9535,171.2121,170.8888,171.1105,38000.0
2022-12-01 13:50:00,185.25,185.36,185.2,185.32,30467.0,171.1105,171.2121,171.0643,171.1752,30467.0
2022-12-01 14:00:00,185.33,185.44,185.17,185.28,22418.0,171.1844,171.286,171.0366,171.1382,22418.0
2022-12-01 14:10:00,185.3,185.47,185.12,185.44,27150.0,171.1567,171.3137,170.9904,171.286,27150.0
2022-12-01 14:20:00,185.43,185.55,185.28,185.47,30646.0,171.2768,171.3876,171.1382,171.3137,30646.0
2022-12-01 14:30:00,185.46,185.69,185.41,185.68,30435.0,171.3045,171.5169,171.2583,171.5077,30435.0
2022-12-01 14:40:00,185.67,185.91,185.67,185.9,24759.0,171.4984,171.7201,171.4984,171.7109,24759.0
2022-12-01 14:50:00,185.93,186.04,185.84,185.97,35233.0,171.7386,171.8402,171.6555,171.7755,35233.0
2022-12-01 15:00:00,185.94,185.98,185.76,185.77,46972.0,171.7478,171.7848,171.5816,171.5908,46972.0
2022-12-01 15:10:00,185.73,185.74,185.6,185.72,19206.0,171.5539,171.5631,171.4338,171.5446,19206.0
2022-12-01 15:20:00,185.69,185.79,185.57,185.76,25579.0,171.5169,171.6093,171.4061,171.5816,25579.0
2022-12-01 15:30:00,185.77,186.04,185.76,186.0,32379.0,171.5908,171.8402,171.5816,171.8032,32379.0
2022-12-01 15:40:00,186.0,186.24,185.94,186.09,69613.0,171.8032,172.0249,171.7478,171.8864,69613.0
2022-12-01 15:50:00,186.11,186.17,185.72,185.9,213669.0,171.9049,171.9603,171.5446,171.7109,213669.0
2022-12-02 09:30:00,184.12,184.93,183.83,184.74,112607.0,170.0667,170.8149,169.7989,170.6394,112607.0
2022-12-02 09:40:00,184.76,185.23,184.57,185.03,42029.0,170.6579,171.092,170.4824,170.9073,42029.0
2022-12-02 09:50:00,185.06,185.11,184.69,184.88,33391.0,170.935,170.9812,170.5932,170.7687,33391.0
2022-12-02 10:00:00,184.87,185.27,184.78,185.18,34595.0,170.7595,171.129,170.6764,171.0458,34595.0
2022-12-02 10:10:00,185.2,185.51,184.97,185.33,22491.0,171.0643,171.3506,170.8519,171.1844,22491.0
2022-12-02 10:20:00,185.34,185.42,185.05,185.13,22737.0,171.1936,171.2675,170.9258,170.9997,22737.0
2022-12-02 10:30:00,185.11,185.42,185.03,185.12,27545.0,170.9812,171.2675,170.9073,170.9904,27545.0
2022-12-02 10:40:00,185.11,185.45,185.09,185.37,37259.0,170.9812,171.2952,170.9627,171.2213,37259.0
2022-12-02 10:50:00,185.39,185.53,185.18,185.45,68003.0,171.2398,171.3691,171.0458,171.2952,68003.0
2022-12-02 11:00:00,185.41,185.5,185.26,185.29,47698.0,171.2583,171.3414,171.1197,171.1474,47698.0
2022-12-02 11:10:00,185.25,185.25,184.94,185.09,25952.0,171.1105,171.1105,170.8242,170.9627,25952.0
2022-12-02 11:20:00,185.01,185.27,184.92,185.2,25493.0,170.8888,171.129,170.8057,171.0643,25493.0
2022-12-02 11:30:00,185.17,185.32,185.01,185.22,35231.0,171.0366,171.1752,170.8888,171.0828,35231.0
2022-12-02 11:40:00,185.26,185.8,185.25,185.54,37863.0,171.1197,171.6185,171.1105,171.3784,37863.0
2022-12-02 11:50:00,185.57,185.59,185.36,185.39,20980.0,171.4061,171.4245,171.2121,171.2398,20980.0
2022-12-02 12:00:00,185.38,185.64,185.3,185.59,21346.0,171.2306,171.4707,171.1567,171.4245,21346.0
2022-12-02 12:10:00,185.59,185.8,185.55,185.6,19825.0,171.4245,171.6185,171.3876,171.4338,19825.0
2022-12-02 12:20:00,185.56,185.63,185.29,185.4,14963.0,171.3968,171.4615,171.1474,171.249,14963.0
2022-12-02 12:30:00,185.39,185.48,185.26,185.38,18439.0,171.2398,171.3229,171.1197,171.2306,18439.0
2022-12-02 12:40:00,185.37,185.54,185.33,185.38,16727.0,171.2213,171.3784,171.1844,171.2306,16727.0
2022-12-02 12:50:00,185.35,185.37,185.08,185.11,23288.0,171.2029,171.2213,170.9535,170.9812,23288.0
2022-12-02 13:00:00,185.12,185.13,184.89,184.97,21099.0,170.9904,170.9997,170.778,170.8519,21099.0
2022-12-02 13:10:00,184.94,185.01,184.78,184.78,35949.0,170.8242,170.8888,170.6764,170.6764,35949.0
2022-12-02 13:20:00,184.77,184.93,184.73,184.85,37055.0,170.6671,170.8149,170.6302,170.741,37055.0
2022-12-02 13:30:00,184.86,184.99,184.84,184.91,24459.0,170.7503,170.8703,170.7318,170.7964,24459.0
2022-12-02 13:40:00,184.92,185.17,184.92,185.15,16959.0,170.8057,171.0366,170.8057,171.0181,16959.0
2022-12-02 13:50:00,185.17,185.17,184.94,185.06,25786.0,171.0366,171.0366,170.8242,170.935,25786.0
2022-12-02 14:00:00,185.07,185.12,184.88,184.93,26277.0,170.9442,170.9904,170.7687,170.8149,26277.0
2022-12-02 14:10:00,184.93,185.15,184.91,185.14,26764.0,170.8149,171.0181,170.7964,171.0089,26764.0
2022-12-02 14:20:00,185.15,185.16,185.03,185.09,19451.0,171.0181,171.0274,170.9073,170.9627,19451.0
2022-12-02 14:30:00,185.07,185.21,184.97,185.21,62326.0,170.9442,171.0735,170.8519,171.0735,62326.0
2022-12-02 14:40:00,185.2,185.51,185.16,185.5,20294.0,171.0643,171.3506,171.0274,171.3414,20294.0
2022-12-02 14:50:00,185.52,185.99,185.52,185.95,25892.0,171.3599,171.794,171.3599,171.7571,25892.0
2022-12-02 15:00:00,185.98,186.31,185.96,186.13,35997.0,171.7848,172.0896,171.7663,171.9233,35997.0
2022-12-02 15:10:00,186.12,186.3,186.02,186.19,33152.0,171.9141,172.0803,171.8217,171.9787,33152.0
2022-12-02 15:20:00,186.2,186.2,185.63,185.65,59196.0,171.988,171.988,171.4615,171.48,59196.0
2022-12-02 15:30:00,185.65,185.66,185.39,185.47,49684.0,171.48,171.4892,171.2398,171.3137,49684.0
2022-12-02 15:40:00,185.46,185.56,185.37,185.49,62671.0,171.3045,171.3968,171.2213,171.3322,62671.0
2022-12-02 15:50:00,185.5,185.99,185.4,185.68,251979.0,171.3414,171.794,171.249,171.5077,251979.0
2022-12-05 09:30:00,183.67,183.89,182.74,182.83,184515.0,169.6511,169.8543,168.7921,168.8752,184515.0
2022-12-05 09:40:00,182.83,183.06,182.59,182.74,54164.0,168.8752,169.0876,168.6535,168.7921,54164.0
2022-12-05 09:50:00,182.7,182.89,182.62,182.77,55872.0,168.7551,168.9306,168.6812,168.8198,55872.0
2022-12-05 10:00:00,182.74,182.87,182.32,182.68,62320.0,168.7921,168.9122,168.4041,168.7367,62320.0
2022-12-05 10:10:00,182.66,183.13,182.65,182.98,24899.0,168.7182,169.1523,168.7089,169.0138,24899.0
2022-12-05 10:20:00,183.02,183.38,182.95,183.26,20440.0,169.0507,169.3832,168.986,169.2724,20440.0
2022-12-05 10:30:00,183.33,183.4,183.15,183.3,22222.0,169.337,169.4017,169.1708,169.3093,22222.0
2022-12-05 10:40:00,183.31,183.52,183.22,183.45,60782.0,169.3186,169.5125,169.2354,169.4479,60782.0
2022-12-05 10:50:00,183.46,183.59,183.31,183.53,26675.0,169.4571,169.5772,169.3186,169.5218,26675.0
2022-12-05 11:00:00,183.53,183.75,183.52,183.68,26535.0,169.5218,169.725,169.5125,169.6603,26535.0
2022-12-05 11:10:00,183.69,183.75,183.43,183.43,22588.0,169.6696,169.725,169.4294,169.4294,22588.0
2022-12-05 11:20:00,183.42,183.78,183.36,183.78,36934.0,169.4202,169.7527,169.3648,169.7527,36934.0
2022-12-05 11:30:00,183.8,183.87,183.54,183.78,40172.0,169.7712,169.8358,169.531,169.7527,40172.0
2022-12-05 11:40:00,183.76,183.9,183.76,183.82,21303.0,169.7342,169.8635,169.7342,169.7896,21303.0
2022-12-05 11:50:00,183.83,183.9,183.45,183.45,30895.0,169.7989,169.8635,169.4479,169.4479,30895.0
2022-12-05 12:00:00,183.38,183.51,183.28,183.43,14801.0,169.3832,169.5033,169.2909,169.4294,14801.0
2022-12-05 12:10:00,183.37,183.58,183.33,183.51,15064.0,169.374,169.568,169.337,169.5033,15064.0
2022-12-05 12:20:00,183.54,183.83,183.46,183.8,25968.0,169.531,169.7989,169.4571,169.7712,25968.0
2022-12-05 12:30:00,183.77,183.84,183.56,183.62,25516.0,169.7435,169.8081,169.5495,169.6049,25516.0
2022-12-05 12:40:00,183.61,183.94,183.56,183.88,16301.0,169.5957,169.9005,169.5495,169.8451,16301.0
2022-12-05 12:50:00,183.89,183.89,183.6,183.62,18058.0,169.8543,169.8543,169.5864,169.6049,18058.0
2022-12-05 13:00:00,183.56,183.8,183.56,183.72,13983.0,169.5495,169.7712,169.5495,169.6973,13983.0
2022-12-05 13:10:00,183.73,183.87,183.71,183.8,32624.0,169.7065,169.8358,169.688,169.7712,32624.0
2022-12-05 13:20:00,183.78,183.79,183.45,183.54,27628.0,169.7527,169.7619,169.4479,169.531,27628.0
2022-12-05 13:30:00,183.54,183.81,183.53,183.8,18179.0,169.531,169.7804,169.5218,169.7712,18179.0
2022-12-05 13:40:00,183.8,183.87,183.68,183.73,18768.0,169.7712,169.8358,169.6603,169.7065,18768.0
2022-12-05 13:50:00,183.72,183.73,183.51,183.56,24302.0,169.6973,169.7065,169.5033,169.5495,24302.0
2022-12-05 14:00:00,183.53,183.6,183.31,183.41,24003.0,169.5218,169.5864,169.3186,169.4109,24003.0
2022-12-05 14:10:00,183.41,183.57,183.23,183.25,29486.0,169.4109,169.5587,169.2447,169.2631,29486.0
2022-12-05 14:20:00,183.25,183.31,183.01,183.07,36376.0,169.2631,169.3186,169.0415,169.0969,36376.0
2022-12-05 14:30:00,183.06,183.11,182.97,183.05,77929.0,169.0876,169.1338,169.0045,169.0784,77929.0
2022-12-05 14:40:00,183.03,183.05,182.84,183.05,40971.0,169.0599,169.0784,168.8844,169.0784,40971.0
2022-12-05 14:50:00,183.03,183.05,182.94,182.96,45541.0,169.0599,169.0784,168.9768,168.9953,45541.0
2022-12-05 15:00:00,182.93,183.08,182.93,183.03,36901.0,168.9676,169.1061,168.9676,169.0599,36901.0
2022-12-05 15:10:00,183.02,183.19,182.96,183.16,139588.0,169.0507,169.2077,168.9953,169.18,139588.0
2022-12-05 15:20:00,183.16,183.17,182.93,182.99,78375.0,169.18,169.1893,168.9676,169.023,78375.0
2022-12-05 15:30:00,182.97,183.22,182.96,183.03,96189.0,169.0045,169.2354,168.9953,169.0599,96189.0
2022-12-05 15:40:00,183.02,183.05,182.83,182.84,155123.0,169.0507,169.0784,168.8752,168.8844,155123.0
2022-12-05 15:50:00,182.83,183.26,182.73,183.12,395066.0,168.8752,169.2724,168.7828,169.1431,395066.0
2022-12-06 09:30:00,183.75,184.29,182.94,182.96,102686.0,169.725,170.2238,168.9768,168.9953,102686.0
2022-12-06 09:40:00,182.95,183.26,182.63,182.79,43480.0,168.986,169.2724,168.6905,168.8383,43480.0
2022-12-06 09:50:00,182.76,182.76,181.73,182.4,70592.0,168.8105,168.8105,167.8592,168.478,70592.0
2022-12-06 10:00:00,182.37,182.37,182.0,182.2,77370.0,168.4503,168.4503,168.1086,168.2933,77370.0
2022-12-06 10:10:00,182.19,182.42,182.02,182.38,44550.0,168.2841,168.4965,168.127,168.4596,44550.0
2022-12-06 10:20:00,182.36,182.39,181.83,181.92,36821.0,168.4411,168.4688,167.9515,168.0347,36821.0
2022-12-06 10:30:00,181.88,182.25,181.88,182.17,36078.0,167.9977,168.3395,167.9977,168.2656,36078.0
2022-12-06 10:40:00,182.15,182.25,181.99,182.19,28913.0,168.2471,168.3395,168.0993,168.2841,28913.0
2022-12-06 10:50:00,182.17,182.19,181.91,182.08,23478.0,168.2656,168.2841,168.0254,168.1824,23478.0
2022-12-06 11:00:00,182.07,182.26,182.04,182.06,28541.0,168.1732,168.3487,168.1455,168.164,28541.0
2022-12-06 11:10:00,182.08,182.15,181.77,181.98,96855.0,168.1824,168.2471,167.8961,168.0901,96855.0
2022-12-06 11:20:00,182.0,182.18,182.0,182.16,39624.0,168.1086,168.2748,168.1086,168.2563,39624.0
2022-12-06 11:30:00,182.11,182.22,181.92,181.98,22591.0,168.2102,168.3118,168.0347,168.0901,22591.0
2022-12-06 11:40:00,181.97,182.25,181.93,182.21,25821.0,168.0808,168.3395,168.0439,168.3025,25821.0
2022-12-06 11:50:00,182.18,182.21,181.78,181.88,26547.0,168.2748,168.3025,167.9053,167.9977,26547.0
2022-12-06 12:00:00,181.88,182.09,181.81,181.83,31648.0,167.9977,168.1917,167.9331,167.9515,31648.0
2022-12-06 12:10:00,181.68,181.8,181.41,181.47,28700.0,167.813,167.9238,167.5636,167.619,28700.0
2022-12-06 12:20:00,181.48,181.64,181.47,181.6,29274.0,167.6282,167.776,167.619,167.7391,29274.0
2022-12-06 12:30:00,181.61,181.78,181.56,181.67,18459.0,167.7483,167.9053,167.7021,167.8037,18459.0
2022-12-06 12:40:00,181.65,181.75,181.54,181.74,11143.0,167.7853,167.8776,167.6837,167.8684,11143.0
2022-12-06 12:50:00,181.71,181.76,181.43,181.59,14713.0,167.8407,167.8869,167.5821,167.7298,14713.0
2022-12-06 13:00:00,181.57,181.61,181.28,181.28,16559.0,167.7114,167.7483,167.4435,167.4435,16559.0
2022-12-06 13:10:00,181.28,181.43,181.12,181.32,19413.0,167.4435,167.5821,167.2957,167.4805,19413.0
2022-12-06 13:20:00,181.3,181.36,181.03,181.08,19993.0,167.462,167.5174,167.2126,167.2588,19993.0
2022-12-06 13:30:00,181.09,181.17,181.0,181.13,27281.0,167.268,167.3419,167.1849,167.305,27281.0
2022-12-06 13:40:00,181.12,181.2,181.08,181.15,35822.0,167.2957,167.3696,167.2588,167.3234,35822.0
2022-12-06 13:50:00,181.17,181.23,180.91,181.15,29886.0,167.3419,167.3973,167.1018,167.3234,29886.0
2022-12-06 14:00:00,181.16,181.22,180.93,180.94,32287.0,167.3327,167.3881,167.1202,167.1295,32287.0
2022-12-06 14:10:00,180.92,180.97,180.76,180.9,23181.0,167.111,167.1572,166.9632,167.0925,23181.0
2022-12-06 14:20:00,180.93,181.01,180.69,180.74,30971.0,167.1202,167.1941,166.8985,166.9447,30971.0
2022-12-06 14:30:00,180.75,180.97,180.71,180.97,27906.0,166.954,167.1572,166.917,167.1572,27906.0
2022-12-06 14:40:00,180.98,181.37,180.92,181.17,105318.0,167.1664,167.5266,167.111,167.3419,105318.0
2022-12-06 14:50:00,181.17,181.39,181.11,181.25,65044.0,167.3419,167.5451,167.2865,167.4158,65044.0
2022-12-06 15:00:00,181.25,181.5,181.25,181.47,41789.0,167.4158,167.6467,167.4158,167.619,41789.0
2022-12-06 15:10:00,181.45,181.48,181.17,181.25,31577.0,167.6005,167.6282,167.3419,167.4158,31577.0
2022-12-06 15:20:00,181.26,181.5,181.2,181.28,69623.0,167.425,167.6467,167.3696,167.4435,69623.0
2022-12-06 15:30:00,181.27,181.63,181.27,181.61,67807.0,167.4343,167.7668,167.4343,167.7483,67807.0
2022-12-06 15:40:00,181.63,181.95,181.56,181.88,112332.0,167.7668,168.0624,167.7021,167.9977,112332.0
2022-12-06 15:50:00,181.89,181.89,181.47,181.62,275950.0,168.007,168.007,167.619,167.7576,275950.0
2022-12-07 09:30:00,182.66,182.66,180.93,181.27,202922.0,168.7182,168.7182,167.1202,167.4343,202922.0
2022-12-07 09:40:00,181.33,181.54,180.95,180.97,51850.0,167.4897,167.6837,167.1387,167.1572,51850.0
2022-12-07 09:50:00,180.94,181.33,180.69,181.27,64881.0,167.1295,167.4897,166.8985,167.4343,64881.0
2022-12-07 10:00:00,181.27,181.72,180.98,181.55,29433.0,167.4343,167.8499,167.1664,167.6929,29433.0
2022-12-07 10:10:00,181.6,181.88,181.39,181.82,36303.0,167.7391,167.9977,167.5451,167.9423,36303.0
2022-12-07 10:20:00,181.8,182.14,181.74,182.11,38700.0,167.9238,168.2379,167.8684,168.2102,38700.0
2022-12-07 10:30:00,182.12,182.21,181.43,181.45,57910.0,168.2194,168.3025,167.5821,167.6005,57910.0
2022-12-07 10:40:00,181.43,181.92,181.43,181.79,21728.0,167.5821,168.0347,167.5821,167.9146,21728.0
2022-12-07 10:50:00,181.84,182.08,181.78,181.94,26256.0,167.9608,168.1824,167.9053,168.0531,26256.0
2022-12-07 11:00:00,181.95,181.98,181.62,181.67,27280.0,168.0624,168.0901,167.7576,167.8037,27280.0
2022-12-07 11:10:00,181.69,181.77,181.58,181.63,26845.0,167.8222,167.8961,167.7206,167.7668,26845.0
2022-12-07 11:20:00,181.66,181.69,181.24,181.41,42062.0,167.7945,167.8222,167.4066,167.5636,42062.0
2022-12-07 11:30:00,181.38,181.39,181.11,181.34,19438.0,167.5359,167.5451,167.2865,167.4989,19438.0
2022-12-07 11:40:00,181.37,181.5,181.35,181.37,13467.0,167.5266,167.6467,167.5082,167.5266,13467.0
2022-12-07 11:50:00,181.39,181.53,181.14,181.5,28057.0,167.5451,167.6744,167.3142,167.6467,28057.0
2022-12-07 12:00:00,181.51,181.54,181.38,181.51,13023.0,167.656,167.6837,167.5359,167.656,13023.0
2022-12-07 12:10:00,181.51,181.62,181.27,181.54,20122.0,167.656,167.7576,167.4343,167.6837,20122.0
2022-12-07 12:20:00,181.54,181.67,181.45,181.47,8733.0,167.6837,167.8037,167.6005,167.619,8733.0
2022-12-07 12:30:00,181.52,181.63,181.37,181.62,17174.0,167.6652,167.7668,167.5266,167.7576,17174.0
2022-12-07 12:40:00,181.61,182.15,181.61,182.12,31504.0,167.7483,168.2471,167.7483,168.2194,31504.0
2022-12-07 12:50:00,182.13,182.25,182.06,182.12,19720.0,168.2286,168.3395,168.164,168.2194,19720.0
2022-12-07 13:00:00,182.13,182.16,181.95,181.99,22304.0,168.2286,168.2563,168.0624,168.0993,22304.0
2022-12-07 13:10:00,181.98,182.34,181.93,182.3,24942.0,168.0901,168.4226,168.0439,168.3857,24942.0
2022-12-07 13:20:00,182.27,182.33,182.05,182.19,16034.0,168.3579,168.4134,168.1547,168.2841,16034.0
2022-12-07 13:30:00,182.21,182.22,181.8,181.83,20572.0,168.3025,168.3118,167.9238,167.9515,20572.0
2022-12-07 13:40:00,181.85,182.01,181.85,181.97,9756.0,167.97,168.1178,167.97,168.0808,9756.0
2022-12-07 13:50:00,181.95,181.95,181.69,181.77,15674.0,168.0624,168.0624,167.8222,167.8961,15674.0
2022-12-07 14:00:00,181.79,181.84,181.62,181.63,27155.0,167.9146,167.9608,167.7576,167.7668,27155.0
2022-12-07 14:10:00,181.62,181.98,181.6,181.93,21017.0,167.7576,168.0901,167.7391,168.0439,21017.0
2022-12-07 14:20:00,181.92,182.07,181.77,182.0,23217.0,168.0347,168.1732,167.8961,168.1086,23217.0
2022-12-07 14:30:00,182.0,182.21,181.95,182.07,24404.0,168.1086,168.3025,168.0624,168.1732,24404.0
2022-12-07 14:40:00,182.08,182.13,181.9,182.04,28149.0,168.1824,168.2286,168.0162,168.1455,28149.0
2022-12-07 14:50:00,182.06,182.07,181.84,181.89,32966.0,168.164,168.1732,167.9608,168.007,32966.0
2022-12-07 15:00:00,181.88,182.14,181.54,181.59,42827.0,167.9977,168.2379,167.6837,167.7298,42827.0
2022-12-07 15:10:00,181.6,181.65,181.45,181.64,31225.0,167.7391,167.7853,167.6005,167.776,31225.0
2022-12-07 15:20:00,181.64,181.66,181.48,181.59,45001.0,167.776,167.7945,167.6282,167.7298,45001.0
2022-12-07 15:30:00,181.61,181.72,181.54,181.7,61063.0,167.7483,167.8499,167.6837,167.8315,61063.0
2022-12-07 15:40:00,181.71,181.81,181.65,181.7,53069.0,167.8407,167.9331,167.7853,167.8315,53069.0
2022-12-07 15:50:00,181.69,182.45,181.68,182.15,303116.0,167.8222,168.5242,167.813,168.2471,303116.0
2022-12-08 09:30:00,181.93,182.41,181.26,182.37,93566.0,168.0439,168.4873,167.425,168.4503,93566.0
2022-12-08 09:40:00,182.37,182.62,182.19,182.27,40042.0,168.4503,168.6812,168.2841,168.3579,40042.0
2022-12-08 09:50:00,182.18,182.54,182.11,182.39,39669.0,168.2748,168.6073,168.2102,168.4688,39669.0
2022-12-08 10:00:00,182.39,182.42,182.16,182.34,49668.0,168.4688,168.4965,168.2563,168.4226,49668.0
2022-12-08 10:10:00,182.38,182.4,182.17,182.32,45097.0,168.4596,168.478,168.2656,168.4041,45097.0
2022-12-08 10:20:00,182.36,182.75,182.3,182.62,56342.0,168.4411,168.8013,168.3857,168.6812,56342.0
2022-12-08 10:30:00,182.66,182.8,182.53,182.75,31450.0,168.7182,168.8475,168.5981,168.8013,31450.0
2022-12-08 10:40:00,182.74,182.99,182.65,182.95,65578.0,168.7921,169.023,168.7089,168.986,65578.0
2022-12-08 10:50:00,182.95,183.41,182.86,183.39,86070.0,168.986,169.4109,168.9029,169.3925,86070.0
2022-12-08 11:00:00,183.44,183.5,183.18,183.18,88766.0,169.4386,169.4941,169.1985,169.1985,88766.0
2022-12-08 11:10:00,183.15,183.2,182.82,182.85,44170.0,169.1708,169.217,168.866,168.8937,44170.0
2022-12-08 11:20:00,182.88,183.16,182.72,183.15,27594.0,168.9214,169.18,168.7736,169.1708,27594.0
2022-12-08 11:30:00,183.16,183.36,183.13,183.27,55257.0,169.18,169.3648,169.1523,169.2816,55257.0
2022-12-08 11:40:00,183.28,183.3,183.03,183.19,31799.0,169.2909,169.3093,169.0599,169.2077,31799.0
2022-12-08 11:50:00,183.18,183.32,183.16,183.22,31118.0,169.1985,169.3278,169.18,169.2354,31118.0
2022-12-08 12:00:00,183.2,183.31,183.15,183.2,28214.0,169.217,169.3186,169.1708,169.217,28214.0
2022-12-08 12:10:00,183.19,183.3,183.02,183.14,22903.0,169.2077,169.3093,169.0507,169.1615,22903.0
2022-12-08 12:20:00,183.12,183.32,183.05,183.25,15868.0,169.1431,169.3278,169.0784,169.2631,15868.0
2022-12-08 12:30:00,183.24,183.35,183.12,183.14,17500.0,169.2539,169.3555,169.1431,169.1615,17500.0
2022-12-08 12:40:00,183.13,183.15,182.86,182.88,19728.0,169.1523,169.1708,168.9029,168.9214,19728.0
2022-12-08 12:50:00,182.89,183.08,182.89,183.05,41661.0,168.9306,169.1061,168.9306,169.0784,41661.0
2022-12-08 13:00:00,183.03,183.21,183.01,183.11,25356.0,169.0599,169.2262,169.0415,169.1338,25356.0
2022-12-08 13:10:00,183.1,183.13,182.98,183.05,24598.0,169.1246,169.1523,169.0138,169.0784,24598.0
2022-12-08 13:20:00,183.03,183.09,182.97,183.09,51707.0,169.0599,169.1154,169.0045,169.1154,51707.0
2022-12-08 13:30:00,183.1,183.4,183.1,183.4,45933.0,169.1246,169.4017,169.1246,169.4017,45933.0
2022-12-08 13:40:00,183.41,183.56,183.4,183.5,37885.0,169.4109,169.5495,169.4017,169.4941,37885.0
2022-12-08 13:50:00,183.52,183.52,183.2,183.24,32648.0,169.5125,169.5125,169.217,169.2539,32648.0
2022-12-08 14:00:00,183.23,183.23,182.67,182.72,112655.0,169.2447,169.2447,168.7274,168.7736,112655.0
2022-12-08 14:10:00,182.66,182.66,182.37,182.42,30363.0,168.7182,168.7182,168.4503,168.4965,30363.0
2022-12-08 14:20:00,182.41,182.6,182.35,182.5,22614.0,168.4873,168.6628,168.4318,168.5704,22614.0
2022-12-08 14:30:00,182.48,182.72,182.35,182.68,19814.0,168.5519,168.7736,168.4318,168.7367,19814.0
2022-12-08 14:40:00,182.67,182.83,182.64,182.68,31393.0,168.7274,168.8752,168.6997,168.7367,31393.0
2022-12-08 14:50:00,182.68,182.97,182.6,182.87,32412.0,168.7367,169.0045,168.6628,168.9122,32412.0
2022-12-08 15:00:00,182.85,183.0,182.74,182.97,43131.0,168.8937,169.0322,168.7921,169.0045,43131.0
2022-12-08 15:10:00,182.99,183.28,182.95,183.26,30327.0,169.023,169.2909,168.986,169.2724,30327.0
2022-12-08 15:20:00,183.27,183.5,183.12,183.44,34209.0,169.2816,169.4941,169.1431,169.4386,34209.0
2022-12-08 15:30:00,183.45,183.66,183.45,183.51,45978.0,169.4479,169.6419,169.4479,169.5033,45978.0
2022-12-08 15:40:00,183.53,183.53,183.31,183.42,49666.0,169.5218,169.5218,169.3186,169.4202,49666.0
2022-12-08 15:50:00,183.4,183.98,183.36,183.76,208650.0,169.4017,169.9374,169.3648,169.7342,208650.0
2022-12-09 09:30:00,184.13,184.21,183.24,183.83,93435.0,170.076,170.1499,169.2539,169.7989,93435.0
2022-12-09 09:40:00,183.78,184.04,183.7,183.88,32450.0,169.7527,169.9928,169.6788,169.8451,32450.0
2022-12-09 09:50:00,183.93,184.13,183.55,183.69,31089.0,169.8912,170.076,169.5402,169.6696,31089.0
2022-12-09 10:00:00,183.69,184.01,183.36,183.5,42799.0,169.6696,169.9651,169.3648,169.4941,42799.0
2022-12-09 10:10:00,183.57,183.63,183.14,183.25,21696.0,169.5587,169.6141,169.1615,169.2631,21696.0
2022-12-09 10:20:00,183.2,183.53,183.05,183.53,20883.0,169.217,169.5218,169.0784,169.5218,20883.0
2022-12-09 10:30:00,183.53,183.78,183.32,183.51,32521.0,169.5218,169.7527,169.3278,169.5033,32521.0
2022-12-09 10:40:00,183.52,183.58,183.33,183.33,23348.0,169.5125,169.568,169.337,169.337,23348.0
2022-12-09 10:50:00,183.33,183.6,183.3,183.59,28817.0,169.337,169.5864,169.3093,169.5772,28817.0
2022-12-09 11:00:00,183.61,183.67,183.45,183.47,21279.0,169.5957,169.6511,169.4479,169.4664,21279.0
2022-12-09 11:10:00,183.48,183.59,183.37,183.51,30845.0,169.4756,169.5772,169.374,169.5033,30845.0
2022-12-09 11:20:00,183.49,183.67,183.47,183.53,46063.0,169.4848,169.6511,169.4664,169.5218,46063.0
2022-12-09 11:30:00,183.52,183.65,183.39,183.46,25686.0,169.5125,169.6326,169.3925,169.4571,25686.0
2022-12-09 11:40:00,183.44,183.62,183.33,183.55,38949.0,169.4386,169.6049,169.337,169.5402,38949.0
2022-12-09 11:50:00,183.57,183.63,183.48,183.5,18133.0,169.5587,169.6141,169.4756,169.4941,18133.0
2022-12-09 12:00:00,183.53,183.59,183.36,183.4,11089.0,169.5218,169.5772,169.3648,169.4017,11089.0
2022-12-09 12:10:00,183.47,183.67,183.47,183.65,13026.0,169.4664,169.6511,169.4664,169.6326,13026.0
2022-12-09 12:20:00,183.67,183.7,183.54,183.66,8460.0,169.6511,169.6788,169.531,169.6419,8460.0
2022-12-09 12:30:00,183.67,183.78,183.65,183.72,12026.0,169.6511,169.7527,169.6326,169.6973,12026.0
2022-12-09 12:40:00,183.73,183.75,183.49,183.56,13265.0,169.7065,169.725,169.4848,169.5495,13265.0
2022-12-09 12:50:00,183.53,183.54,183.41,183.47,11102.0,169.5218,169.531,169.4109,169.4664,11102.0
2022-12-09 13:00:00,183.49,183.49,183.32,183.42,11947.0,169.4848,169.4848,169.3278,169.4202,11947.0
2022-12-09 13:10:00,183.4,183.54,183.38,183.51,13400.0,169.4017,169.531,169.3832,169.5033,13400.0
2022-12-09 13:20:00,183.51,183.53,183.3,183.49,25095.0,169.5033,169.5218,169.3093,169.4848,25095.0
2022-12-09 13:30:00,183.5,183.65,183.48,183.62,22078.0,169.4941,169.6326,169.4756,169.6049,22078.0
2022-12-09 13:40:00,183.63,183.75,183.52,183.7,23626.0,169.6141,169.725,169.5125,169.6788,23626.0
2022-12-09 13:50:00,183.73,183.74,183.53,183.66,17243.0,169.7065,169.7157,169.5218,169.6419,17243.0
2022-12-09 14:00:00,183.69,183.69,183.37,183.43,18195.0,169.6696,169.6696,169.374,169.4294,18195.0
2022-12-09 14:10:00,183.43,183.7,183.34,183.68,29344.0,169.4294,169.6788,169.3463,169.6603,29344.0
2022-12-09 14:20:00,183.66,183.69,183.52,183.64,30916.0,169.6419,169.6696,169.5125,169.6234,30916.0
2022-12-09 14:30:00,183.65,183.68,183.52,183.61,13274.0,169.6326,169.6603,169.5125,169.5957,13274.0
2022-12-09 14:40:00,183.61,183.85,183.56,183.83,19505.0,169.5957,169.8174,169.5495,169.7989,19505.0
2022-12-09 14:50:00,183.78,183.94,183.75,183.88,21058.0,169.7527,169.9005,169.725,169.8451,21058.0
2022-12-09 15:00:00,183.91,184.0,183.78,183.84,17679.0,169.8728,169.9559,169.7527,169.8081,17679.0
2022-12-09 15:10:00,183.84,183.92,183.75,183.8,23925.0,169.8081,169.882,169.725,169.7712,23925.0
2022-12-09 15:20:00,183.8,183.86,183.69,183.76,30080.0,169.7712,169.8266,169.6696,169.7342,30080.0
2022-12-09 15:30:00,183.75,183.76,183.34,183.35,27959.0,169.725,169.7342,169.3463,169.3555,27959.0
2022-12-09 15:40:00,183.36,183.53,183.21,183.37,28862.0,169.3648,169.5218,169.2262,169.374,28862.0
2022-12-09 15:50:00,183.36,183.36,183.06,183.1,182222.0,169.3648,169.3648,169.0876,169.1246,182222.0
2022-12-12 09:30:00,184.18,184.18,183.11,183.74,102002.0,170.1222,170.1222,169.1338,169.7157,102002.0
2022-12-12 09:40:00,183.77,183.84,183.03,183.07,32945.0,169.7435,169.8081,169.0599,169.0969,32945.0
2022-12-12 09:50:00,183.07,183.07,182.7,182.81,35032.0,169.0969,169.0969,168.7551,168.8567,35032.0
2022-12-12 10:00:00,182.85,183.06,182.55,182.64,35577.0,168.8937,169.0876,168.6166,168.6997,35577.0
2022-12-12 10:10:00,182.6,182.81,182.35,182.67,81685.0,168.6628,168.8567,168.4318,168.7274,81685.0
2022-12-12 10:20:00,182.65,182.98,182.64,182.83,31855.0,168.7089,169.0138,168.6997,168.8752,31855.0
2022-12-12 10:30:00,182.83,183.02,182.83,182.89,26411.0,168.8752,169.0507,168.8752,168.9306,26411.0
2022-12-12 10:40:00,182.9,183.13,182.9,182.9,47990.0,168.9399,169.1523,168.9399,168.9399,47990.0
2022-12-12 10:50:00,182.89,182.89,182.63,182.71,35799.0,168.9306,168.9306,168.6905,168.7644,35799.0
2022-12-12 11:00:00,182.71,182.85,182.36,182.81,29681.0,168.7644,168.8937,168.4411,168.8567,29681.0
2022-12-12 11:10:00,182.8,182.98,182.73,182.81,36993.0,168.8475,169.0138,168.7828,168.8567,36993.0
2022-12-12 11:20:00,182.81,182.87,182.61,182.69,37048.0,168.8567,168.9122,168.672,168.7459,37048.0
2022-12-12 11:30:00,182.71,182.71,182.51,182.68,47705.0,168.7644,168.7644,168.5796,168.7367,47705.0
2022-12-12 11:40:00,182.7,182.74,182.55,182.72,27836.0,168.7551,168.7921,168.6166,168.7736,27836.0
2022-12-12 11:50:00,182.72,182.87,182.63,182.85,24134.0,168.7736,168.9122,168.6905,168.8937,24134.0
2022-12-12 12:00:00,182.85,183.04,182.71,182.74,33404.0,168.8937,169.0692,168.7644,168.7921,33404.0
2022-12-12 12:10:00,182.71,182.82,182.62,182.78,21785.0,168.7644,168.866,168.6812,168.829,21785.0
2022-12-12 12:20:00,182.78,182.95,182.77,182.9,28325.0,168.829,168.986,168.8198,168.9399,28325.0
2022-12-12 12:30:00,182.89,183.25,182.86,183.23,18416.0,168.9306,169.2631,168.9029,169.2447,18416.0
2022-12-12 12:40:00,183.23,183.3,182.89,183.0,86697.0,169.2447,169.3093,168.9306,169.0322,86697.0
2022-12-12 12:50:00,182.97,183.28,182.94,183.25,42437.0,169.0045,169.2909,168.9768,169.2631,42437.0
2022-12-12 13:00:00,183.27,183.44,182.94,182.99,44889.0,169.2816,169.4386,168.9768,169.023,44889.0
2022-12-12 13:10:00,182.98,183.07,182.9,183.07,28982.0,169.0138,169.0969,168.9399,169.0969,28982.0
2022-12-12 13:20:00,183.07,183.09,182.9,182.94,25946.0,169.0969,169.1154,168.9399,168.9768,25946.0
2022-12-12 13:30:00,182.92,183.01,182.86,182.97,46537.0,168.9583,169.0415,168.9029,169.0045,46537.0
2022-12-12 13:40:00,182.97,183.15,182.91,183.15,35930.0,169.0045,169.1708,168.9491,169.1708,35930.0
2022-12-12 13:50:00,183.15,183.18,183.03,183.07,60945.0,169.1708,169.1985,169.0599,169.0969,60945.0
2022-12-12 14:00:00,183.07,183.15,182.93,182.95,53800.0,169.0969,169.1708,168.9676,168.986,53800.0
2022-12-12 14:10:00,182.94,182.96,182.65,182.67,55540.0,168.9768,168.9953,168.7089,168.7274,55540.0
2022-12-12 14:20:00,182.68,183.0,182.66,182.9,47297.0,168.7367,169.0322,168.7182,168.9399,47297.0
2022-12-12 14:30:00,182.89,183.08,182.83,183.06,26740.0,168.9306,169.1061,168.8752,169.0876,26740.0
2022-12-12 14:40:00,183.07,183.11,182.78,182.78,24897.0,169.0969,169.1338,168.829,168.829,24897.0
2022-12-12 14:50:00,182.81,183.26,182.81,183.14,34177.0,168.8567,169.2724,168.8567,169.1615,34177.0
2022-12-12 15:00:00,183.17,183.39,183.11,183.3,54923.0,169.1893,169.3925,169.1338,169.3093,54923.0
2022-12-12 15:10:00,183.3,183.4,183.17,183.3,72031.0,169.3093,169.4017,169.1893,169.3093,72031.0
2022-12-12 15:20:00,183.29,183.5,183.24,183.37,72185.0,169.3001,169.4941,169.2539,169.374,72185.0
2022-12-12 15:30:00,183.37,183.6,183.36,183.47,99422.0,169.374,169.5864,169.3648,169.4664,99422.0
2022-12-12 15:40:00,183.49,183.88,183.45,183.83,193368.0,169.4848,169.8451,169.4479,169.7989,193368.0
2022-12-12 15:50:00,183.84,184.11,183.77,183.94,357109.0,169.8081,170.0575,169.7435,169.9005,357109.0
2022-12-13 09:30:00,186.48,186.84,185.09,185.36,192377.0,172.2466,172.5791,170.9627,171.2121,192377.0
2022-12-13 09:40:00,185.37,185.5,184.72,184.73,60975.0,171.2213,171.3414,170.6209,170.6302,60975.0
2022-12-13 09:50:00,184.69,185.69,184.66,185.55,73241.0,170.5932,171.5169,170.5655,171.3876,73241.0
2022-12-13 10:00:00,185.55,185.66,185.23,185.56,83276.0,171.3876,171.4892,171.092,171.3968,83276.0
2022-12-13 10:10:00,185.56,185.65,184.99,185.27,43090.0,171.3968,171.48,170.8703,171.129,43090.0
2022-12-13 10:20:00,185.28,185.29,184.38,184.62,46526.0,171.1382,171.1474,170.3069,170.5286,46526.0
2022-12-13 10:30:00,184.66,185.44,184.51,184.65,69908.0,170.5655,171.286,170.427,170.5563,69908.0
2022-12-13 10:40:00,184.64,185.01,184.54,184.78,53792.0,170.5471,170.8888,170.4547,170.6764,53792.0
2022-12-13 10:50:00,184.83,185.32,184.8,185.31,39983.0,170.7226,171.1752,170.6948,171.1659,39983.0
2022-12-13 11:00:00,185.31,185.56,185.3,185.51,41325.0,171.1659,171.3968,171.1567,171.3506,41325.0
2022-12-13 11:10:00,185.51,185.63,185.35,185.37,46843.0,171.3506,171.4615,171.2029,171.2213,46843.0
2022-12-13 11:20:00,185.38,185.5,184.91,185.17,57340.0,171.2306,171.3414,170.7964,171.0366,57340.0
2022-12-13 11:30:00,185.13,185.57,185.13,185.41,96947.0,170.9997,171.4061,170.9997,171.2583,96947.0
2022-12-13 11:40:00,185.42,185.46,184.49,184.57,106513.0,171.2675,171.3045,170.4085,170.4824,106513.0
2022-12-13 11:50:00,184.58,184.62,184.02,184.29,35153.0,170.4916,170.5286,169.9744,170.2238,35153.0
2022-12-13 12:00:00,184.32,184.39,184.12,184.13,26476.0,170.2515,170.3161,170.0667,170.076,26476.0
2022-12-13 12:10:00,184.11,184.11,183.21,183.26,50208.0,170.0575,170.0575,169.2262,169.2724,50208.0
2022-12-13 12:20:00,183.23,183.68,183.21,183.45,42994.0,169.2447,169.6603,169.2262,169.4479,42994.0
2022-12-13 12:30:00,183.43,183.65,183.19,183.54,43097.0,169.4294,169.6326,169.2077,169.531,43097.0
2022-12-13 12:40:00,183.59,183.61,183.0,183.04,42697.0,169.5772,169.5957,169.0322,169.0692,42697.0
2022-12-13 12:50:00,183.02,183.19,182.94,183.12,31927.0,169.0507,169.2077,168.9768,169.1431,31927.0
2022-12-13 13:00:00,183.05,183.29,183.01,183.06,38274.0,169.0784,169.3001,169.0415,169.0876,38274.0
2022-12-13 13:10:00,183.1,183.39,183.05,183.34,95321.0,169.1246,169.3925,169.0784,169.3463,95321.0
2022-12-13 13:20:00,183.33,183.72,183.31,183.51,19834.0,169.337,169.6973,169.3186,169.5033,19834.0
2022-12-13 13:30:00,183.55,183.76,183.34,183.49,24489.0,169.5402,169.7342,169.3463,169.4848,24489.0
2022-12-13 13:40:00,183.47,183.72,183.33,183.5,57010.0,169.4664,169.6973,169.337,169.4941,57010.0
2022-12-13 13:50:00,183.48,183.6,183.31,183.46,28007.0,169.4756,169.5864,169.3186,169.4571,28007.0
2022-12-13 14:00:00,183.44,183.59,183.33,183.34,31531.0,169.4386,169.5772,169.337,169.3463,31531.0
2022-12-13 14:10:00,183.32,183.7,183.29,183.55,35442.0,169.3278,169.6788,169.3001,169.5402,35442.0
2022-12-13 14:20:00,183.53,183.79,183.46,183.78,23432.0,169.5218,169.7619,169.4571,169.7527,23432.0
2022-12-13 14:30:00,183.76,184.01,183.59,183.98,18074.0,169.7342,169.9651,169.5772,169.9374,18074.0
2022-12-13 14:40:00,183.98,184.36,183.95,184.24,25841.0,169.9374,170.2884,169.9097,170.1776,25841.0
2022-12-13 14:50:00,184.23,184.24,183.7,183.91,31267.0,170.1683,170.1776,169.6788,169.8728,31267.0
2022-12-13 15:00:00,183.93,183.93,183.39,183.55,40672.0,169.8912,169.8912,169.3925,169.5402,40672.0
2022-12-13 15:10:00,183.49,183.8,183.31,183.72,46936.0,169.4848,169.7712,169.3186,169.6973,46936.0
2022-12-13 15:20:00,183.69,183.99,183.61,183.97,64732.0,169.6696,169.9467,169.5957,169.9282,64732.0
2022-12-13 15:30:00,183.99,184.4,183.7,183.75,49851.0,169.9467,170.3254,169.6788,169.725,49851.0
2022-12-13 15:40:00,183.74,184.3,183.69,184.07,63910.0,169.7157,170.233,169.6696,170.0206,63910.0
2022-12-13 15:50:00,184.08,184.41,183.8,183.86,352730.0,170.0298,170.3346,169.7712,169.8266,352730.0
2022-12-14 09:30:00,184.07,184.7,183.65,184.54,94076.0,170.0206,170.6025,169.6326,170.4547,94076.0
2022-12-14 09:40:00,184.5,185.56,184.35,185.41,59485.0,170.4177,171.3968,170.2792,171.2583,59485.0
2022-12-14 09:50:00,185.43,185.62,185.12,185.39,38302.0,171.2768,171.4523,170.9904,171.2398,38302.0
2022-12-14 10:00:00,185.42,185.52,185.07,185.2,47884.0,171.2675,171.3599,170.9442,171.0643,47884.0
2022-12-14 10:10:00,185.2,185.23,184.88,184.9,36349.0,171.0643,171.092,170.7687,170.7872,36349.0
2022-12-14 10:20:00,184.93,185.21,184.82,184.92,49093.0,170.8149,171.0735,170.7133,170.8057,49093.0
2022-12-14 10:30:00,184.95,185.22,184.95,185.08,93675.0,170.8334,171.0828,170.8334,170.9535,93675.0
2022-12-14 10:40:00,185.08,185.35,185.02,185.09,107151.0,170.9535,171.2029,170.898,170.9627,107151.0
2022-12-14 10:50:00,185.06,185.22,184.92,185.13,81418.0,170.935,171.0828,170.8057,170.9997,81418.0
2022-12-14 11:00:00,185.14,185.25,185.0,185.03,132757.0,171.0089,171.1105,170.8796,170.9073,132757.0
2022-12-14 11:10:00,185.0,185.03,184.7,184.84,36611.0,170.8796,170.9073,170.6025,170.7318,36611.0
2022-12-14 11:20:00,184.85,185.01,184.81,184.95,32842.0,170.741,170.8888,170.7041,170.8334,32842.0
2022-12-14 11:30:00,184.93,185.05,184.89,184.95,44245.0,170.8149,170.9258,170.778,170.8334,44245.0
2022-12-14 11:40:00,184.95,185.01,184.62,184.74,68454.0,170.8334,170.8888,170.5286,170.6394,68454.0
2022-12-14 11:50:00,184.75,184.82,184.58,184.59,48200.0,170.6487,170.7133,170.4916,170.5009,48200.0
2022-12-14 12:00:00,184.58,184.75,184.52,184.71,28433.0,170.4916,170.6487,170.4362,170.6117,28433.0
2022-12-14 12:10:00,184.7,184.73,184.53,184.54,46343.0,170.6025,170.6302,170.4454,170.4547,46343.0
2022-12-14 12:20:00,184.53,184.8,184.48,184.49,101104.0,170.4454,170.6948,170.3993,170.4085,101104.0
2022-12-14 12:30:00,184.5,184.8,184.48,184.78,92628.0,170.4177,170.6948,170.3993,170.6764,92628.0
2022-12-14 12:40:00,184.76,184.86,184.7,184.86,24694.0,170.6579,170.7503,170.6025,170.7503,24694.0
2022-12-14 12:50:00,184.85,184.86,184.7,184.74,27163.0,170.741,170.7503,170.6025,170.6394,27163.0
2022-12-14 13:00:00,184.74,185.1,184.73,185.08,31890.0,170.6394,170.9719,170.6302,170.9535,31890.0
2022-12-14 13:10:00,185.08,185.22,184.95,184.99,25113.0,170.9535,171.0828,170.8334,170.8703,25113.0
2022-12-14 13:20:00,184.99,185.29,184.98,185.27,27079.0,170.8703,171.1474,170.8611,171.129,27079.0
2022-12-14 13:30:00,185.28,185.74,185.28,185.74,41095.0,171.1382,171.5631,171.1382,171.5631,41095.0
2022-12-14 13:40:00,185.76,185.88,185.53,185.54,45092.0,171.5816,171.6924,171.3691,171.3784,45092.0
2022-12-14 13:50:00,185.54,185.79,185.5,185.56,33771.0,171.3784,171.6093,171.3414,171.3968,33771.0
2022-12-14 14:00:00,185.47,185.47,183.88,184.16,379708.0,171.3137,171.3137,169.8451,170.1037,379708.0
2022-12-14 14:10:00,184.08,184.36,183.81,183.92,156245.0,170.0298,170.2884,169.7804,169.882,156245.0
2022-12-14 14:20:00,183.82,183.91,183.44,183.54,63677.0,169.7896,169.8728,169.4386,169.531,63677.0
2022-12-14 14:30:00,183.54,183.76,182.4,183.03,151864.0,169.531,169.7342,168.478,169.0599,151864.0
2022-12-14 14:40:00,182.99,183.56,182.13,182.91,68054.0,169.023,169.5495,168.2286,168.9491,68054.0
2022-12-14 14:50:00,182.85,183.48,182.74,183.47,50207.0,168.8937,169.4756,168.7921,169.4664,50207.0
2022-12-14 15:00:00,183.49,184.21,183.35,183.98,50121.0,169.4848,170.1499,169.3555,169.9374,50121.0
2022-12-14 15:10:00,183.95,184.64,183.69,183.99,130240.0,169.9097,170.5471,169.6696,169.9467,130240.0
2022-12-14 15:20:00,184.04,184.11,183.07,183.07,56951.0,169.9928,170.0575,169.0969,169.0969,56951.0
2022-12-14 15:30:00,183.03,183.21,182.75,183.08,82791.0,169.0599,169.2262,168.8013,169.1061,82791.0
2022-12-14 15:40:00,183.06,183.53,182.99,183.25,51626.0,169.0876,169.5218,169.023,169.2631,51626.0
2022-12-14 15:50:00,183.27,183.78,183.2,183.36,181725.0,169.2816,169.7527,169.217,169.3648,181725.0
2022-12-15 09:30:00,181.98,182.72,181.82,181.93,79137.0,168.0901,168.7736,167.9423,168.0439,79137.0
2022-12-15 09:40:00,181.91,181.92,181.4,181.44,41610.0,168.0254,168.0347,167.5544,167.5913,41610.0
2022-12-15 09:50:00,181.43,181.54,180.67,180.75,47028.0,167.5821,167.6837,166.8801,166.954,47028.0
2022-12-15 10:00:00,180.74,180.85,179.93,180.0,60337.0,166.9447,167.0463,166.1966,166.2612,60337.0
2022-12-15 10:10:00,179.97,180.4,179.85,180.3,45893.0,166.2335,166.6307,166.1227,166.5383,45893.0
2022-12-15 10:20:00,180.32,180.65,180.15,180.47,69063.0,166.5568,166.8616,166.3998,166.6953,69063.0
2022-12-15 10:30:00,180.46,180.46,179.98,180.34,35448.0,166.6861,166.6861,166.2427,166.5753,35448.0
2022-12-15 10:40:00,180.38,180.6,180.25,180.33,40143.0,166.6122,166.8154,166.4921,166.566,40143.0
2022-12-15 10:50:00,180.3,180.4,179.64,179.76,43260.0,166.5383,166.6307,165.9287,166.0395,43260.0
2022-12-15 11:00:00,179.82,179.96,179.67,179.8,37176.0,166.0949,166.2243,165.9564,166.0765,37176.0
2022-12-15 11:10:00,179.83,179.98,179.53,179.7,44925.0,166.1042,166.2427,165.8271,165.9841,44925.0
2022-12-15 11:20:00,179.65,179.88,179.58,179.68,33455.0,165.9379,166.1504,165.8733,165.9656,33455.0
2022-12-15 11:30:00,179.71,179.73,179.43,179.5,42794.0,165.9933,166.0118,165.7347,165.7994,42794.0
2022-12-15 11:40:00,179.51,179.54,178.95,178.97,54861.0,165.8086,165.8363,165.2914,165.3098,54861.0
2022-12-15 11:50:00,178.97,179.38,178.94,179.3,38794.0,165.3098,165.6885,165.2821,165.6146,38794.0
2022-12-15 12:00:00,179.33,179.49,179.16,179.19,29940.0,165.6423,165.7901,165.4853,165.513,29940.0
2022-12-15 12:10:00,179.18,179.53,179.1,179.46,43559.0,165.5038,165.8271,165.4299,165.7624,43559.0
2022-12-15 12:20:00,179.43,179.45,179.04,179.17,34503.0,165.7347,165.7532,165.3745,165.4946,34503.0
2022-12-15 12:30:00,179.18,179.42,179.16,179.26,21412.0,165.5038,165.7255,165.4853,165.5777,21412.0
2022-12-15 12:40:00,179.25,179.26,178.95,179.18,21832.0,165.5685,165.5777,165.2914,165.5038,21832.0
2022-12-15 12:50:00,179.18,179.23,178.77,178.8,55389.0,165.5038,165.55,165.1251,165.1528,55389.0
2022-12-15 13:00:00,178.79,178.8,178.39,178.43,23489.0,165.1436,165.1528,164.7741,164.811,23489.0
2022-12-15 13:10:00,178.44,178.76,178.44,178.73,31206.0,164.8203,165.1159,164.8203,165.0881,31206.0
2022-12-15 13:20:00,178.75,179.11,178.75,179.11,29493.0,165.1066,165.4391,165.1066,165.4391,29493.0
2022-12-15 13:30:00,179.09,179.26,178.97,179.25,37624.0,165.4207,165.5777,165.3098,165.5685,37624.0
2022-12-15 13:40:00,179.24,179.27,179.04,179.09,25868.0,165.5592,165.5869,165.3745,165.4207,25868.0
2022-12-15 13:50:00,179.09,179.2,179.02,179.14,28863.0,165.4207,165.5223,165.356,165.4668,28863.0
2022-12-15 14:00:00,179.12,179.2,178.95,178.98,22735.0,165.4484,165.5223,165.2914,165.3191,22735.0
2022-12-15 14:10:00,178.98,179.3,178.95,179.24,37965.0,165.3191,165.6146,165.2914,165.5592,37965.0
2022-12-15 14:20:00,179.26,179.36,179.15,179.28,21722.0,165.5777,165.6701,165.4761,165.5962,21722.0
2022-12-15 14:30:00,179.25,179.81,179.25,179.71,36795.0,165.5685,166.0857,165.5685,165.9933,36795.0
2022-12-15 14:40:00,179.69,180.02,179.68,179.76,31299.0,165.9749,166.2797,165.9656,166.0395,31299.0
2022-12-15 14:50:00,179.78,180.05,179.62,180.03,38458.0,166.058,166.3074,165.9102,166.2889,38458.0
2022-12-15 15:00:00,180.03,180.36,180.03,180.26,34602.0,166.2889,166.5937,166.2889,166.5014,34602.0
2022-12-15 15:10:00,180.26,180.27,179.74,179.79,51733.0,166.5014,166.5106,166.0211,166.0672,51733.0
2022-12-15 15:20:00,179.79,180.18,179.71,180.17,83019.0,166.0672,166.4275,165.9933,166.4182,83019.0
2022-12-15 15:30:00,180.19,180.32,179.84,179.94,65999.0,166.4367,166.5568,166.1134,166.2058,65999.0
2022-12-15 15:40:00,179.95,180.0,179.6,179.71,90250.0,166.215,166.2612,165.8917,165.9933,90250.0
2022-12-15 15:50:00,179.72,180.39,179.69,180.23,466015.0,166.0026,166.6214,165.9749,166.4737,466015.0
2022-12-16 09:30:00,180.08,180.25,178.71,179.59,1606364.0,166.3351,166.4921,165.0697,165.8825,1606364.0
2022-12-16 09:40:00,179.6,180.37,179.56,180.19,72006.0,165.8917,166.603,165.8548,166.4367,72006.0
2022-12-16 09:50:00,180.19,180.25,179.86,180.16,75622.0,166.4367,166.4921,166.1319,166.409,75622.0
2022-12-16 10:00:00,180.17,180.25,179.65,179.94,77578.0,166.4182,166.4921,165.9379,166.2058,77578.0
2022-12-16 10:10:00,179.92,180.01,179.43,179.69,72883.0,166.1873,166.2704,165.7347,165.9749,72883.0
2022-12-16 10:20:00,179.69,179.8,179.46,179.59,37687.0,165.9749,166.0765,165.7624,165.8825,37687.0
2022-12-16 10:30:00,179.6,179.8,179.43,179.78,50295.0,165.8917,166.0765,165.7347,166.058,50295.0
2022-12-16 10:40:00,179.75,179.84,179.49,179.49,34540.0,166.0303,166.1134,165.7901,165.7901,34540.0
2022-12-16 10:50:00,179.52,179.9,179.38,179.82,38956.0,165.8178,166.1688,165.6885,166.0949,38956.0
2022-12-16 11:00:00,179.82,179.9,179.66,179.7,58108.0,166.0949,166.1688,165.9472,165.9841,58108.0
2022-12-16 11:10:00,179.68,179.91,179.48,179.71,41036.0,165.9656,166.1781,165.7809,165.9933,41036.0
2022-12-16 11:20:00,179.68,179.77,179.29,179.35,103881.0,165.9656,166.0488,165.6054,165.6608,103881.0
2022-12-16 11:30:00,179.4,179.6,179.38,179.46,42262.0,165.707,165.8917,165.6885,165.7624,42262.0
2022-12-16 11:40:00,179.47,179.53,179.09,179.1,30437.0,165.7717,165.8271,165.4207,165.4299,30437.0
2022-12-16 11:50:00,179.09,179.29,179.01,179.27,43048.0,165.4207,165.6054,165.3468,165.5869,43048.0
2022-12-16 12:00:00,179.29,179.32,178.92,178.93,29126.0,165.6054,165.6331,165.2636,165.2729,29126.0
2022-12-16 12:10:00,178.94,179.12,178.86,179.12,36500.0,165.2821,165.4484,165.2082,165.4484,36500.0
2022-12-16 12:20:00,179.14,179.24,179.01,179.23,26785.0,165.4668,165.5592,165.3468,165.55,26785.0
2022-12-16 12:30:00,179.23,179.61,179.22,179.44,48043.0,165.55,165.901,165.5407,165.744,48043.0
2022-12-16 12:40:00,179.44,179.44,179.12,179.19,32992.0,165.744,165.744,165.4484,165.513,32992.0
2022-12-16 12:50:00,179.16,179.21,178.79,178.8,33398.0,165.4853,165.5315,165.1436,165.1528,33398.0
2022-12-16 13:00:00,178.81,178.98,178.73,178.96,31050.0,165.162,165.3191,165.0881,165.3006,31050.0
2022-12-16 13:10:00,178.98,179.03,178.85,178.85,49010.0,165.3191,165.3652,165.199,165.199,49010.0
2022-12-16 13:20:00,178.83,178.88,178.48,178.51,34675.0,165.1805,165.2267,164.8572,164.8849,34675.0
2022-12-16 13:30:00,178.5,178.84,178.49,178.74,48641.0,164.8757,165.1897,164.8665,165.0974,48641.0
2022-12-16 13:40:00,178.75,178.86,178.6,178.78,26147.0,165.1066,165.2082,164.9681,165.1343,26147.0
2022-12-16 13:50:00,178.78,178.82,178.64,178.72,22685.0,165.1343,165.1713,165.005,165.0789,22685.0
2022-12-16 14:00:00,178.71,178.89,178.62,178.79,23754.0,165.0697,165.2359,164.9865,165.1436,23754.0
2022-12-16 14:10:00,178.76,179.21,178.76,179.04,28572.0,165.1159,165.5315,165.1159,165.3745,28572.0
2022-12-16 14:20:00,179.05,179.09,178.87,178.87,24510.0,165.3837,165.4207,165.2175,165.2175,24510.0
2022-12-16 14:30:00,178.87,178.97,178.74,178.92,34377.0,165.2175,165.3098,165.0974,165.2636,34377.0
2022-12-16 14:40:00,178.92,179.24,178.91,179.24,21331.0,165.2636,165.5592,165.2544,165.5592,21331.0
2022-12-16 14:50:00,179.23,179.76,179.22,179.71,43313.0,165.55,166.0395,165.5407,165.9933,43313.0
2022-12-16 15:00:00,179.71,179.93,179.65,179.79,49396.0,165.9933,166.1966,165.9379,166.0672,49396.0
2022-12-16 15:10:00,179.82,180.13,179.78,179.91,93404.0,166.0949,166.3813,166.058,166.1781,93404.0
2022-12-16 15:20:00,179.87,180.12,179.86,179.98,91674.0,166.1411,166.372,166.1319,166.2427,91674.0
2022-12-16 15:30:00,180.01,180.55,180.01,180.36,57344.0,166.2704,166.7692,166.2704,166.5937,57344.0
2022-12-16 15:40:00,180.36,180.37,180.06,180.1,76599.0,166.5937,166.603,166.3166,166.3536,76599.0
2022-12-16 15:50:00,180.1,181.19,180.09,180.46,953598.0,166.3536,167.3604,166.3443,166.6861,953598.0
2022-12-19 09:30:00,180.99,181.46,180.46,181.4,115912.0,167.1756,167.6098,166.6861,167.5544,115912.0
2022-12-19 09:40:00,181.45,182.02,181.43,181.81,69946.0,167.6005,168.127,167.5821,167.9331,69946.0
2022-12-19 09:50:00,181.91,182.22,181.81,182.19,55397.0,168.0254,168.3118,167.9331,168.2841,55397.0
2022-12-19 10:00:00,182.13,182.41,181.87,182.41,72497.0,168.2286,168.4873,167.9885,168.4873,72497.0
2022-12-19 10:10:00,182.4,182.75,182.2,182.75,49801.0,168.478,168.8013,168.2933,168.8013,49801.0
2022-12-19 10:20:00,182.76,183.19,182.74,183.16,62366.0,168.8105,169.2077,168.7921,169.18,62366.0
2022-12-19 10:30:00,183.15,183.4,182.96,183.33,51292.0,169.1708,169.4017,168.9953,169.337,51292.0
2022-12-19 10:40:00,183.33,183.47,183.3,183.4,44861.0,169.337,169.4664,169.3093,169.4017,44861.0
2022-12-19 10:50:00,183.38,183.47,182.93,182.96,103578.0,169.3832,169.4664,168.9676,168.9953,103578.0
2022-12-19 11:00:00,182.96,183.07,182.67,182.99,48439.0,168.9953,169.0969,168.7274,169.023,48439.0
2022-12-19 11:10:00,183.04,183.14,182.7,182.83,30560.0,169.0692,169.1615,168.7551,168.8752,30560.0
2022-12-19 11:20:00,182.83,182.85,182.38,182.39,92181.0,168.8752,168.8937,168.4596,168.4688,92181.0
2022-12-19 11:30:00,182.38,182.41,181.85,182.22,73237.0,168.4596,168.4873,167.97,168.3118,73237.0
2022-12-19 11:40:00,182.26,182.36,182.02,182.06,37171.0,168.3487,168.4411,168.127,168.164,37171.0
2022-12-19 11:50:00,182.08,182.42,182.02,182.33,15770.0,168.1824,168.4965,168.127,168.4134,15770.0
2022-12-19 12:00:00,182.34,182.67,182.34,182.58,16877.0,168.4226,168.7274,168.4226,168.6443,16877.0
2022-12-19 12:10:00,182.58,182.61,182.3,182.31,18044.0,168.6443,168.672,168.3857,168.3949,18044.0
2022-12-19 12:20:00,182.34,182.44,182.14,182.14,16780.0,168.4226,168.515,168.2379,168.2379,16780.0
2022-12-19 12:30:00,182.15,182.16,181.83,181.89,22454.0,168.2471,168.2563,167.9515,168.007,22454.0
2022-12-19 12:40:00,181.89,182.02,181.73,181.95,24785.0,168.007,168.127,167.8592,168.0624,24785.0
2022-12-19 12:50:00,181.94,181.99,181.81,181.87,25681.0,168.0531,168.0993,167.9331,167.9885,25681.0
2022-12-19 13:00:00,181.89,181.95,181.61,181.71,28415.0,168.007,168.0624,167.7483,167.8407,28415.0
2022-12-19 13:10:00,181.67,181.69,181.43,181.46,19044.0,167.8037,167.8222,167.5821,167.6098,19044.0
2022-12-19 13:20:00,181.47,181.73,181.47,181.52,19056.0,167.619,167.8592,167.619,167.6652,19056.0
2022-12-19 13:30:00,181.51,181.68,181.47,181.57,17427.0,167.656,167.813,167.619,167.7114,17427.0
2022-12-19 13:40:00,181.57,181.63,181.22,181.23,28069.0,167.7114,167.7668,167.3881,167.3973,28069.0
2022-12-19 13:50:00,181.2,181.3,181.17,181.23,29489.0,167.3696,167.462,167.3419,167.3973,29489.0
2022-12-19 14:00:00,181.23,181.25,180.98,181.06,20741.0,167.3973,167.4158,167.1664,167.2403,20741.0
2022-12-19 14:10:00,181.06,181.1,180.93,181.09,26093.0,167.2403,167.2772,167.1202,167.268,26093.0
2022-12-19 14:20:00,181.09,181.19,180.66,180.66,27140.0,167.268,167.3604,166.8708,166.8708,27140.0
2022-12-19 14:30:00,180.67,180.7,180.54,180.61,23728.0,166.8801,166.9078,166.76,166.8246,23728.0
2022-12-19 14:40:00,180.61,180.77,180.41,180.51,21688.0,166.8246,166.9724,166.6399,166.7323,21688.0
2022-12-19 14:50:00,180.52,180.55,180.36,180.55,22907.0,166.7415,166.7692,166.5937,166.7692,22907.0
2022-12-19 15:00:00,180.55,180.6,180.35,180.57,27245.0,166.7692,166.8154,166.5845,166.7877,27245.0
2022-12-19 15:10:00,180.55,180.76,180.47,180.72,39445.0,166.7692,166.9632,166.6953,166.9263,39445.0
2022-12-19 15:20:00,180.72,180.86,180.54,180.75,40204.0,166.9263,167.0556,166.76,166.954,40204.0
2022-12-19 15:30:00,180.76,181.2,180.75,181.08,51952.0,166.9632,167.3696,166.954,167.2588,51952.0
2022-12-19 15:40:00,181.08,181.52,180.96,181.4,58718.0,167.2588,167.6652,167.1479,167.5544,58718.0
2022-12-19 15:50:00,181.43,181.57,181.22,181.34,308198.0,167.5821,167.7114,167.3881,167.4989,308198.0
2022-12-20 09:30:00,182.22,182.32,181.28,181.31,133544.0,168.3118,168.4041,167.4435,167.4712,133544.0
2022-12-20 09:40:00,181.36,181.55,180.64,180.91,30619.0,167.5174,167.6929,166.8524,167.1018,30619.0
2022-12-20 09:50:00,180.86,181.31,180.67,181.17,27327.0,167.0556,167.4712,166.8801,167.3419,27327.0
2022-12-20 10:00:00,181.19,181.33,181.07,181.28,33286.0,167.3604,167.4897,167.2495,167.4435,33286.0
2022-12-20 10:10:00,181.26,181.33,181.03,181.16,50353.0,167.425,167.4897,167.2126,167.3327,50353.0
2022-12-20 10:20:00,181.2,181.4,181.15,181.27,77115.0,167.3696,167.5544,167.3234,167.4343,77115.0
2022-12-20 10:30:00,181.27,181.5,181.24,181.45,95234.0,167.4343,167.6467,167.4066,167.6005,95234.0
2022-12-20 10:40:00,181.42,181.6,181.38,181.56,56268.0,167.5728,167.7391,167.5359,167.7021,56268.0
2022-12-20 10:50:00,181.55,181.95,181.46,181.72,43548.0,167.6929,168.0624,167.6098,167.8499,43548.0
2022-12-20 11:00:00,181.73,181.84,181.52,181.82,37345.0,167.8592,167.9608,167.6652,167.9423,37345.0
2022-12-20 11:10:00,181.87,181.92,181.34,181.48,34377.0,167.9885,168.0347,167.4989,167.6282,34377.0
2022-12-20 11:20:00,181.47,181.5,180.89,180.99,32282.0,167.619,167.6467,167.0833,167.1756,32282.0
2022-12-20 11:30:00,180.98,181.2,180.85,181.15,25237.0,167.1664,167.3696,167.0463,167.3234,25237.0
2022-12-20 11:40:00,181.16,181.45,180.92,181.42,31890.0,167.3327,167.6005,167.111,167.5728,31890.0
2022-12-20 11:50:00,181.47,181.63,181.28,181.57,28602.0,167.619,167.7668,167.4435,167.7114,28602.0
2022-12-20 12:00:00,181.6,181.73,181.5,181.5,32620.0,167.7391,167.8592,167.6467,167.6467,32620.0
2022-12-20 12:10:00,181.51,181.61,181.18,181.23,16253.0,167.656,167.7483,167.3511,167.3973,16253.0
2022-12-20 12:20:00,181.25,181.6,181.25,181.51,27003.0,167.4158,167.7391,167.4158,167.656,27003.0
2022-12-20 12:30:00,181.52,181.52,181.26,181.37,22145.0,167.6652,167.6652,167.425,167.5266,22145.0
2022-12-20 12:40:00,181.38,181.51,181.3,181.3,17561.0,167.5359,167.656,167.462,167.462,17561.0
2022-12-20 12:50:00,181.31,181.46,181.25,181.42,15439.0,167.4712,167.6098,167.4158,167.5728,15439.0
2022-12-20 13:00:00,181.42,181.57,181.42,181.5,12239.0,167.5728,167.7114,167.5728,167.6467,12239.0
2022-12-20 13:10:00,181.51,181.78,181.34,181.62,19084.0,167.656,167.9053,167.4989,167.7576,19084.0
2022-12-20 13:20:00,181.6,181.91,181.54,181.85,17408.0,167.7391,168.0254,167.6837,167.97,17408.0
2022-12-20 13:30:00,181.88,182.16,181.88,182.03,20296.0,167.9977,168.2563,167.9977,168.1363,20296.0
2022-12-20 13:40:00,182.02,182.13,181.89,181.95,23537.0,168.127,168.2286,168.007,168.0624,23537.0
2022-12-20 13:50:00,181.91,181.95,181.77,181.79,11922.0,168.0254,168.0624,167.8961,167.9146,11922.0
2022-12-20 14:00:00,181.81,181.96,181.69,181.88,31174.0,167.9331,168.0716,167.8222,167.9977,31174.0
2022-12-20 14:10:00,181.83,181.94,181.78,181.78,17495.0,167.9515,168.0531,167.9053,167.9053,17495.0
2022-12-20 14:20:00,181.75,181.83,181.67,181.8,22441.0,167.8776,167.9515,167.8037,167.9238,22441.0
2022-12-20 14:30:00,181.81,181.82,181.62,181.68,21943.0,167.9331,167.9423,167.7576,167.813,21943.0
2022-12-20 14:40:00,181.72,181.75,181.55,181.58,17128.0,167.8499,167.8776,167.6929,167.7206,17128.0
2022-12-20 14:50:00,181.58,181.65,181.47,181.53,16589.0,167.7206,167.7853,167.619,167.6744,16589.0
2022-12-20 15:00:00,181.53,181.53,181.04,181.09,19554.0,167.6744,167.6744,167.2218,167.268,19554.0
2022-12-20 15:10:00,181.12,181.44,181.11,181.25,41368.0,167.2957,167.5913,167.2865,167.4158,41368.0
2022-12-20 15:20:00,181.27,181.56,181.24,181.5,31386.0,167.4343,167.7021,167.4066,167.6467,31386.0
2022-12-20 15:30:00,181.5,181.81,181.5,181.76,35954.0,167.6467,167.9331,167.6467,167.8869,35954.0
2022-12-20 15:40:00,181.74,181.77,181.57,181.67,40983.0,167.8684,167.8961,167.7114,167.8037,40983.0
2022-12-20 15:50:00,181.62,181.62,181.14,181.25,179779.0,167.7576,167.7576,167.3142,167.4158,179779.0
2022-12-21 09:30:00,182.04,182.5,181.4,182.23,162166.0,168.1455,168.5704,167.5544,168.321,162166.0
2022-12-21 09:40:00,182.25,182.99,182.18,182.88,80178.0,168.3395,169.023,168.2748,168.9214,80178.0
2022-12-21 09:50:00,182.9,182.96,182.4,182.45,71029.0,168.9399,168.9953,168.478,168.5242,71029.0
2022-12-21 10:00:00,182.48,182.93,182.45,182.81,57602.0,168.5519,168.9676,168.5242,168.8567,57602.0
2022-12-21 10:10:00,182.82,183.03,182.7,182.7,48571.0,168.866,169.0599,168.7551,168.7551,48571.0
2022-12-21 10:20:00,182.78,182.91,182.51,182.88,41734.0,168.829,168.9491,168.5796,168.9214,41734.0
2022-12-21 10:30:00,182.88,183.34,182.79,183.25,54234.0,168.9214,169.3463,168.8383,169.2631,54234.0
2022-12-21 10:40:00,183.24,183.44,183.0,183.13,36149.0,169.2539,169.4386,169.0322,169.1523,36149.0
2022-12-21 10:50:00,183.14,183.22,183.03,183.17,25429.0,169.1615,169.2354,169.0599,169.1893,25429.0
2022-12-21 11:00:00,183.2,183.53,183.19,183.51,37267.0,169.217,169.5218,169.2077,169.5033,37267.0
2022-12-21 11:10:00,183.51,183.68,183.47,183.48,27383.0,169.5033,169.6603,169.4664,169.4756,27383.0
2022-12-21 11:20:00,183.51,183.61,183.3,183.36,32353.0,169.5033,169.5957,169.3093,169.3648,32353.0
2022-12-21 11:30:00,183.37,183.48,183.28,183.31,20440.0,169.374,169.4756,169.2909,169.3186,20440.0
2022-12-21 11:40:00,183.31,183.31,182.91,182.91,26527.0,169.3186,169.3186,168.9491,168.9491,26527.0
2022-12-21 11:50:00,182.92,182.96,182.72,182.8,30282.0,168.9583,168.9953,168.7736,168.8475,30282.0
2022-12-21 12:00:00,182.81,182.91,182.73,182.76,25383.0,168.8567,168.9491,168.7828,168.8105,25383.0
2022-12-21 12:10:00,182.78,182.89,182.63,182.76,36869.0,168.829,168.9306,168.6905,168.8105,36869.0
2022-12-21 12:20:00,182.75,183.04,182.75,182.84,32683.0,168.8013,169.0692,168.8013,168.8844,32683.0
2022-12-21 12:30:00,182.9,183.0,182.85,183.0,26534.0,168.9399,169.0322,168.8937,169.0322,26534.0
2022-12-21 12:40:00,183.01,183.1,182.91,183.0,25362.0,169.0415,169.1246,168.9491,169.0322,25362.0
2022-12-21 12:50:00,183.02,183.19,182.98,183.19,31216.0,169.0507,169.2077,169.0138,169.2077,31216.0
2022-12-21 13:00:00,183.19,183.46,183.13,183.42,27809.0,169.2077,169.4571,169.1523,169.4202,27809.0
2022-12-21 13:10:00,183.42,183.42,183.12,183.15,21948.0,169.4202,169.4202,169.1431,169.1708,21948.0
2022-12-21 13:20:00,183.17,183.17,182.96,183.12,28779.0,169.1893,169.1893,168.9953,169.1431,28779.0
2022-12-21 13:30:00,183.13,183.25,183.06,183.1,32918.0,169.1523,169.2631,169.0876,169.1246,32918.0
2022-12-21 13:40:00,183.15,183.32,183.07,183.27,27692.0,169.1708,169.3278,169.0969,169.2816,27692.0
2022-12-21 13:50:00,183.28,183.29,183.13,183.13,33047.0,169.2909,169.3001,169.1523,169.1523,33047.0
2022-12-21 14:00:00,183.14,183.3,183.13,183.15,80356.0,169.1615,169.3093,169.1523,169.1708,80356.0
2022-12-21 14:10:00,183.15,183.27,182.99,183.0,37885.0,169.1708,169.2816,169.023,169.0322,37885.0
2022-12-21 14:20:00,183.0,183.05,182.75,182.77,46761.0,169.0322,169.0784,168.8013,168.8198,46761.0
2022-12-21 14:30:00,182.75,182.87,182.57,182.57,51556.0,168.8013,168.9122,168.635,168.635,51556.0
2022-12-21 14:40:00,182.55,182.6,182.44,182.46,34390.0,168.6166,168.6628,168.515,168.5334,34390.0
2022-12-21 14:50:00,182.45,182.57,182.33,182.53,28767.0,168.5242,168.635,168.4134,168.5981,28767.0
2022-12-21 15:00:00,182.55,182.74,182.41,182.52,28431.0,168.6166,168.7921,168.4873,168.5889,28431.0
2022-12-21 15:10:00,182.52,182.69,182.42,182.45,37084.0,168.5889,168.7459,168.4965,168.5242,37084.0
2022-12-21 15:20:00,182.46,182.48,182.15,182.16,35931.0,168.5334,168.5519,168.2471,168.2563,35931.0
2022-12-21 15:30:00,182.16,182.44,182.15,182.41,43815.0,168.2563,168.515,168.2471,168.4873,43815.0
2022-12-21 15:40:00,182.45,182.56,182.25,182.56,55495.0,168.5242,168.6258,168.3395,168.6258,55495.0
2022-12-21 15:50:00,182.54,182.55,182.11,182.49,243987.0,168.6073,168.6166,168.2102,168.5612,243987.0
2022-12-22 09:30:00,182.07,182.08,181.0,181.17,126724.0,168.1732,168.1824,167.1849,167.3419,126724.0
2022-12-22 09:40:00,181.14,181.49,181.07,181.3,54435.0,167.3142,167.6375,167.2495,167.462,54435.0
2022-12-22 09:50:00,181.33,181.57,181.23,181.56,60418.0,167.4897,167.7114,167.3973,167.7021,60418.0
2022-12-22 10:00:00,181.5,181.59,181.04,181.07,49694.0,167.6467,167.7298,167.2218,167.2495,49694.0
2022-12-22 10:10:00,181.08,181.13,180.82,181.04,54002.0,167.2588,167.305,167.0186,167.2218,54002.0
2022-12-22 10:20:00,181.04,181.21,180.92,181.02,37285.0,167.2218,167.3789,167.111,167.2034,37285.0
2022-12-22 10:30:00,181.01,181.39,180.98,181.04,39360.0,167.1941,167.5451,167.1664,167.2218,39360.0
2022-12-22 10:40:00,181.06,181.22,180.95,181.16,27602.0,167.2403,167.3881,167.1387,167.3327,27602.0
2022-12-22 10:50:00,181.14,181.2,180.92,180.97,41412.0,167.3142,167.3696,167.111,167.1572,41412.0
2022-12-22 11:00:00,180.99,181.0,180.8,180.8,28200.0,167.1756,167.1849,167.0001,167.0001,28200.0
2022-12-22 11:10:00,180.8,180.96,180.59,180.82,29130.0,167.0001,167.1479,166.8062,167.0186,29130.0
2022-12-22 11:20:00,180.82,181.03,180.82,180.94,24299.0,167.0186,167.2126,167.0186,167.1295,24299.0
2022-12-22 11:30:00,180.96,181.04,180.65,180.68,34674.0,167.1479,167.2218,166.8616,166.8893,34674.0
2022-12-22 11:40:00,180.68,180.87,180.57,180.77,33236.0,166.8893,167.0648,166.7877,166.9724,33236.0
2022-12-22 11:50:00,180.78,181.02,180.73,181.02,25339.0,166.9817,167.2034,166.9355,167.2034,25339.0
2022-12-22 12:00:00,181.02,181.06,180.8,180.92,25049.0,167.2034,167.2403,167.0001,167.111,25049.0
2022-12-22 12:10:00,180.94,180.96,180.69,180.81,21298.0,167.1295,167.1479,166.8985,167.0094,21298.0
2022-12-22 12:20:00,180.8,180.8,180.2,180.25,60611.0,167.0001,167.0001,166.4459,166.4921,60611.0
2022-12-22 12:30:00,180.22,180.31,180.01,180.16,34812.0,166.4644,166.5475,166.2704,166.409,34812.0
2022-12-22 12:40:00,180.14,180.15,179.82,179.94,19485.0,166.3905,166.3998,166.0949,166.2058,19485.0
2022-12-22 12:50:00,179.92,179.93,179.71,179.81,17151.0,166.1873,166.1966,165.9933,166.0857,17151.0
2022-12-22 13:00:00,179.72,179.73,179.33,179.48,33343.0,166.0026,166.0118,165.6423,165.7809,33343.0
2022-12-22 13:10:00,179.47,179.67,179.45,179.49,28564.0,165.7717,165.9564,165.7532,165.7901,28564.0
2022-12-22 13:20:00,179.49,179.49,179.18,179.31,26117.0,165.7901,165.7901,165.5038,165.6239,26117.0
2022-12-22 13:30:00,179.3,179.31,178.91,179.3,35883.0,165.6146,165.6239,165.2544,165.6146,35883.0
2022-12-22 13:40:00,179.3,179.37,179.23,179.26,38861.0,165.6146,165.6793,165.55,165.5777,38861.0
2022-12-22 13:50:00,179.27,179.29,179.14,179.17,22318.0,165.5869,165.6054,165.4668,165.4946,22318.0
2022-12-22 14:00:00,179.18,179.4,179.1,179.21,34112.0,165.5038,165.707,165.4299,165.5315,34112.0
2022-12-22 14:10:00,179.21,179.55,179.2,179.41,61953.0,165.5315,165.8456,165.5223,165.7162,61953.0
2022-12-22 14:20:00,179.42,179.83,179.23,179.81,28449.0,165.7255,166.1042,165.55,166.0857,28449.0
2022-12-22 14:30:00,179.8,179.91,179.61,179.75,31496.0,166.0765,166.1781,165.901,166.0303,31496.0
2022-12-22 14:40:00,179.72,179.96,179.55,179.93,32605.0,166.0026,166.2243,165.8456,166.1966,32605.0
2022-12-22 14:50:00,179.96,180.38,179.88,180.34,47843.0,166.2243,166.6122,166.1504,166.5753,47843.0
2022-12-22 15:00:00,180.37,180.84,180.29,180.8,33036.0,166.603,167.0371,166.5291,167.0001,33036.0
2022-12-22 15:10:00,180.81,180.81,180.4,180.55,42795.0,167.0094,167.0094,166.6307,166.7692,42795.0
2022-12-22 15:20:00,180.57,180.97,180.56,180.95,60642.0,166.7877,167.1572,166.7785,167.1387,60642.0
2022-12-22 15:30:00,181.0,181.15,180.6,180.65,60302.0,167.1849,167.3234,166.8154,166.8616,60302.0
2022-12-22 15:40:00,180.66,180.7,180.36,180.7,61539.0,166.8708,166.9078,166.5937,166.9078,61539.0
2022-12-22 15:50:00,180.7,181.16,180.7,181.15,267840.0,166.9078,167.3327,166.9078,167.3234,267840.0
2022-12-23 09:30:00,181.29,181.38,180.45,180.74,67814.0,167.4527,167.5359,166.6769,166.9447,67814.0
2022-12-23 09:40:00,180.67,181.37,180.64,180.78,19502.0,166.8801,167.5266,166.8524,166.9817,19502.0
2022-12-23 09:50:00,180.83,180.99,180.77,180.97,25552.0,167.0279,167.1756,166.9724,167.1572,25552.0
2022-12-23 10:00:00,181.14,181.35,180.79,181.19,31160.0,167.3142,167.5082,166.9909,167.3604,31160.0
2022-12-23 10:10:00,181.22,181.82,181.16,181.68,47344.0,167.3881,167.9423,167.3327,167.813,47344.0
2022-12-23 10:20:00,181.69,181.85,181.45,181.68,31771.0,167.8222,167.97,167.6005,167.813,31771.0
2022-12-23 10:30:00,181.73,181.99,181.71,181.96,24096.0,167.8592,168.0993,167.8407,168.0716,24096.0
2022-12-23 10:40:00,181.98,181.98,181.6,181.62,23066.0,168.0901,168.0901,167.7391,167.7576,23066.0
2022-12-23 10:50:00,181.6,181.79,181.47,181.59,39228.0,167.7391,167.9146,167.619,167.7298,39228.0
2022-12-23 11:00:00,181.59,181.73,181.37,181.63,18703.0,167.7298,167.8592,167.5266,167.7668,18703.0
2022-12-23 11:10:00,181.67,181.8,181.58,181.73,15230.0,167.8037,167.9238,167.7206,167.8592,15230.0
2022-12-23 11:20:00,181.75,181.87,181.56,181.59,21143.0,167.8776,167.9885,167.7021,167.7298,21143.0
2022-12-23 11:30:00,181.66,181.95,181.6,181.94,23960.0,167.7945,168.0624,167.7391,168.0531,23960.0
2022-12-23 11:40:00,181.96,182.17,181.92,182.06,13917.0,168.0716,168.2656,168.0347,168.164,13917.0
2022-12-23 11:50:00,182.1,182.1,181.85,182.02,15630.0,168.2009,168.2009,167.97,168.127,15630.0
2022-12-23 12:00:00,182.04,182.2,181.97,182.05,16542.0,168.1455,168.2933,168.0808,168.1547,16542.0
2022-12-23 12:10:00,182.06,182.25,181.99,182.24,12792.0,168.164,168.3395,168.0993,168.3302,12792.0
2022-12-23 12:20:00,182.22,182.5,182.21,182.29,23788.0,168.3118,168.5704,168.3025,168.3764,23788.0
2022-12-23 12:30:00,182.28,182.5,182.26,182.28,22493.0,168.3672,168.5704,168.3487,168.3672,22493.0
2022-12-23 12:40:00,182.28,182.38,182.14,182.21,11212.0,168.3672,168.4596,168.2379,168.3025,11212.0
2022-12-23 12:50:00,182.22,182.34,182.2,182.32,11538.0,168.3118,168.4226,168.2933,168.4041,11538.0
2022-12-23 13:00:00,182.33,182.54,182.3,182.51,11416.0,168.4134,168.6073,168.3857,168.5796,11416.0
2022-12-23 13:10:00,182.53,182.53,182.25,182.43,10482.0,168.5981,168.5981,168.3395,168.5057,10482.0
2022-12-23 13:20:00,182.45,182.53,182.39,182.46,12042.0,168.5242,168.5981,168.4688,168.5334,12042.0
2022-12-23 13:30:00,182.47,182.55,182.39,182.39,15299.0,168.5427,168.6166,168.4688,168.4688,15299.0
2022-12-23 13:40:00,182.39,182.48,182.08,182.27,27291.0,168.4688,168.5519,168.1824,168.3579,27291.0
2022-12-23 13:50:00,182.26,182.29,182.03,182.05,16716.0,168.3487,168.3764,168.1363,168.1547,16716.0
2022-12-23 14:00:00,182.04,182.08,181.8,181.88,29306.0,168.1455,168.1824,167.9238,167.9977,29306.0
2022-12-23 14:10:00,181.88,182.22,181.87,182.18,17373.0,167.9977,168.3118,167.9885,168.2748,17373.0
2022-12-23 14:20:00,182.19,182.22,182.0,182.01,15038.0,168.2841,168.3118,168.1086,168.1178,15038.0
2022-12-23 14:30:00,182.01,182.28,182.01,182.27,11175.0,168.1178,168.3672,168.1178,168.3579,11175.0
2022-12-23 14:40:00,182.32,182.32,182.04,182.05,15663.0,168.4041,168.4041,168.1455,168.1547,15663.0
2022-12-23 14:50:00,182.07,182.31,182.07,182.28,13683.0,168.1732,168.3949,168.1732,168.3672,13683.0
2022-12-23 15:00:00,182.31,182.44,182.12,182.15,21488.0,168.3949,168.515,168.2194,168.2471,21488.0
2022-12-23 15:10:00,182.1,182.33,182.1,182.29,31278.0,168.2009,168.4134,168.2009,168.3764,31278.0
2022-12-23 15:20:00,182.28,182.3,182.01,182.13,30079.0,168.3672,168.3857,168.1178,168.2286,30079.0
2022-12-23 15:30:00,182.15,182.16,181.86,181.89,28568.0,168.2471,168.2563,167.9792,168.007,28568.0
2022-12-23 15:40:00,181.92,182.23,181.89,182.16,34984.0,168.0347,168.321,168.007,168.2563,34984.0
2022-12-23 15:50:00,182.2,182.38,182.04,182.27,133419.0,168.2933,168.4596,168.1455,168.3579,133419.0
2022-12-27 09:30:00,183.18,183.29,182.51,182.86,76744.0,169.1985,169.3001,168.5796,168.9029,76744.0
2022-12-27 09:40:00,182.86,183.02,182.6,182.83,28428.0,168.9029,169.0507,168.6628,168.8752,28428.0
2022-12-27 09:50:00,182.81,182.86,182.6,182.66,26572.0,168.8567,168.9029,168.6628,168.7182,26572.0
2022-12-27 10:00:00,182.63,182.68,182.27,182.45,18262.0,168.6905,168.7367,168.3579,168.5242,18262.0
2022-12-27 10:10:00,182.43,183.04,182.35,183.03,17168.0,168.5057,169.0692,168.4318,169.0599,17168.0
2022-12-27 10:20:00,183.01,183.36,182.96,183.08,25281.0,169.0415,169.3648,168.9953,169.1061,25281.0
2022-12-27 10:30:00,183.09,183.12,182.85,183.06,24955.0,169.1154,169.1431,168.8937,169.0876,24955.0
2022-12-27 10:40:00,183.06,183.4,183.0,183.2,39176.0,169.0876,169.4017,169.0322,169.217,39176.0
2022-12-27 10:50:00,183.18,183.4,182.94,183.0,35902.0,169.1985,169.4017,168.9768,169.0322,35902.0
2022-12-27 11:00:00,183.02,183.2,182.94,183.11,22321.0,169.0507,169.217,168.9768,169.1338,22321.0
2022-12-27 11:10:00,183.09,183.14,182.92,182.95,15510.0,169.1154,169.1615,168.9583,168.986,15510.0
2022-12-27 11:20:00,182.94,183.16,182.85,183.12,25241.0,168.9768,169.18,168.8937,169.1431,25241.0
2022-12-27 11:30:00,183.09,183.27,182.93,183.26,42125.0,169.1154,169.2816,168.9676,169.2724,42125.0
2022-12-27 11:40:00,183.27,183.46,183.21,183.29,29755.0,169.2816,169.4571,169.2262,169.3001,29755.0
2022-12-27 11:50:00,183.29,183.31,183.16,183.28,27188.0,169.3001,169.3186,169.18,169.2909,27188.0
2022-12-27 12:00:00,183.28,183.4,183.25,183.3,30185.0,169.2909,169.4017,169.2631,169.3093,30185.0
2022-12-27 12:10:00,183.32,183.61,183.29,183.36,27897.0,169.3278,169.5957,169.3001,169.3648,27897.0
2022-12-27 12:20:00,183.3,183.32,183.12,183.15,19754.0,169.3093,169.3278,169.1431,169.1708,19754.0
2022-12-27 12:30:00,183.15,183.21,183.04,183.17,12703.0,169.1708,169.2262,169.0692,169.1893,12703.0
2022-12-27 12:40:00,183.16,183.2,182.82,182.82,20249.0,169.18,169.217,168.866,168.866,20249.0
2022-12-27 12:50:00,182.82,183.05,182.79,182.95,24389.0,168.866,169.0784,168.8383,168.986,24389.0
2022-12-27 13:00:00,182.98,183.23,182.98,183.12,18514.0,169.0138,169.2447,169.0138,169.1431,18514.0
2022-12-27 13:10:00,183.12,183.31,183.11,183.23,17297.0,169.1431,169.3186,169.1338,169.2447,17297.0
2022-12-27 13:20:00,183.25,183.38,183.11,183.18,19019.0,169.2631,169.3832,169.1338,169.1985,19019.0
2022-12-27 13:30:00,183.19,183.25,183.08,183.13,20255.0,169.2077,169.2631,169.1061,169.1523,20255.0
2022-12-27 13:40:00,183.12,183.24,183.06,183.16,21459.0,169.1431,169.2539,169.0876,169.18,21459.0
2022-12-27 13:50:00,183.17,183.18,182.83,182.85,32306.0,169.1893,169.1985,168.8752,168.8937,32306.0
2022-12-27 14:00:00,182.84,183.07,182.83,183.04,19769.0,168.8844,169.0969,168.8752,169.0692,19769.0
2022-12-27 14:10:00,183.03,183.03,182.74,182.8,33974.0,169.0599,169.0599,168.7921,168.8475,33974.0
2022-12-27 14:20:00,182.79,182.99,182.76,182.78,49874.0,168.8383,169.023,168.8105,168.829,49874.0
2022-12-27 14:30:00,182.79,182.95,182.71,182.91,34563.0,168.8383,168.986,168.7644,168.9491,34563.0
2022-12-27 14:40:00,182.91,183.02,182.79,183.0,40384.0,168.9491,169.0507,168.8383,169.0322,40384.0
2022-12-27 14:50:00,182.99,183.05,182.89,182.96,58115.0,169.023,169.0784,168.9306,168.9953,58115.0
2022-12-27 15:00:00,183.0,183.18,182.86,183.15,43091.0,169.0322,169.1985,168.9029,169.1708,43091.0
2022-12-27 15:10:00,183.14,183.31,183.09,183.26,29620.0,169.1615,169.3186,169.1154,169.2724,29620.0
2022-12-27 15:20:00,183.24,183.45,183.2,183.39,31145.0,169.2539,169.4479,169.217,169.3925,31145.0
2022-12-27 15:30:00,183.39,183.59,183.37,183.56,40011.0,169.3925,169.5772,169.374,169.5495,40011.0
2022-12-27 15:40:00,183.54,183.54,183.3,183.3,52728.0,169.531,169.531,169.3093,169.3093,52728.0
2022-12-27 15:50:00,183.29,183.29,182.95,183.08,211702.0,169.3001,169.3001,168.986,169.1061,211702.0
2022-12-28 09:30:00,184.04,184.55,183.37,184.24,95456.0,169.9928,170.4639,169.374,170.1776,95456.0
2022-12-28 09:40:00,184.18,184.34,183.99,184.05,55446.0,170.1222,170.27,169.9467,170.0021,55446.0
2022-12-28 09:50:00,184.03,184.11,183.36,183.46,37015.0,169.9836,170.0575,169.3648,169.4571,37015.0
2022-12-28 10:00:00,183.52,183.6,183.22,183.34,41562.0,169.5125,169.5864,169.2354,169.3463,41562.0
2022-12-28 10:10:00,183.33,183.6,183.19,183.54,47328.0,169.337,169.5864,169.2077,169.531,47328.0
2022-12-28 10:20:00,183.53,183.57,182.73,182.8,43821.0,169.5218,169.5587,168.7828,168.8475,43821.0
2022-12-28 10:30:00,182.83,183.02,182.78,182.86,42987.0,168.8752,169.0507,168.829,168.9029,42987.0
2022-12-28 10:40:00,182.87,182.97,182.75,182.8,40854.0,168.9122,169.0045,168.8013,168.8475,40854.0
2022-12-28 10:50:00,182.78,182.87,182.61,182.66,37592.0,168.829,168.9122,168.672,168.7182,37592.0
2022-12-28 11:00:00,182.65,182.73,182.43,182.63,21077.0,168.7089,168.7828,168.5057,168.6905,21077.0
2022-12-28 11:10:00,182.63,182.79,182.55,182.79,24446.0,168.6905,168.8383,168.6166,168.8383,24446.0
2022-12-28 11:20:00,182.76,182.85,182.56,182.61,22013.0,168.8105,168.8937,168.6258,168.672,22013.0
2022-12-28 11:30:00,182.62,182.72,182.41,182.47,24993.0,168.6812,168.7736,168.4873,168.5427,24993.0
2022-12-28 11:40:00,182.5,182.65,182.42,182.48,30553.0,168.5704,168.7089,168.4965,168.5519,30553.0
2022-12-28 11:50:00,182.47,182.66,182.43,182.62,20405.0,168.5427,168.7182,168.5057,168.6812,20405.0
2022-12-28 12:00:00,182.62,182.66,182.38,182.47,25767.0,168.6812,168.7182,168.4596,168.5427,25767.0
2022-12-28 12:10:00,182.47,182.53,182.29,182.5,31587.0,168.5427,168.5981,168.3764,168.5704,31587.0
2022-12-28 12:20:00,182.49,182.54,182.28,182.43,22053.0,168.5612,168.6073,168.3672,168.5057,22053.0
2022-12-28 12:30:00,182.47,182.76,182.46,182.52,34028.0,168.5427,168.8105,168.5334,168.5889,34028.0
2022-12-28 12:40:00,182.55,182.85,182.46,182.81,28928.0,168.6166,168.8937,168.5334,168.8567,28928.0
2022-12-28 12:50:00,182.83,182.98,182.77,182.91,24625.0,168.8752,169.0138,168.8198,168.9491,24625.0
2022-12-28 13:00:00,182.91,183.28,182.87,183.27,25505.0,168.9491,169.2909,168.9122,169.2816,25505.0
2022-12-28 13:10:00,183.28,183.44,183.1,183.23,26361.0,169.2909,169.4386,169.1246,169.2447,26361.0
2022-12-28 13:20:00,183.22,183.25,183.0,183.12,19361.0,169.2354,169.2631,169.0322,169.1431,19361.0
2022-12-28 13:30:00,183.14,183.16,182.78,182.78,20476.0,169.1615,169.18,168.829,168.829,20476.0
2022-12-28 13:40:00,182.78,182.93,182.76,182.76,16939.0,168.829,168.9676,168.8105,168.8105,16939.0
2022-12-28 13:50:00,182.77,182.77,182.59,182.62,15912.0,168.8198,168.8198,168.6535,168.6812,15912.0
2022-12-28 14:00:00,182.62,182.7,182.38,182.38,29253.0,168.6812,168.7551,168.4596,168.4596,29253.0
2022-12-28 14:10:00,182.39,182.49,182.3,182.46,31663.0,168.4688,168.5612,168.3857,168.5334,31663.0
2022-12-28 14:20:00,182.44,182.51,182.33,182.46,13220.0,168.515,168.5796,168.4134,168.5334,13220.0
2022-12-28 14:30:00,182.46,182.63,182.44,182.5,18794.0,168.5334,168.6905,168.515,168.5704,18794.0
2022-12-28 14:40:00,182.49,182.88,182.49,182.81,15968.0,168.5612,168.9214,168.5612,168.8567,15968.0
2022-12-28 14:50:00,182.81,182.81,182.57,182.6,17790.0,168.8567,168.8567,168.635,168.6628,17790.0
2022-12-28 15:00:00,182.6,182.63,182.35,182.41,21377.0,168.6628,168.6905,168.4318,168.4873,21377.0
2022-12-28 15:10:00,182.41,182.43,182.03,182.23,24615.0,168.4873,168.5057,168.1363,168.321,24615.0
2022-12-28 15:20:00,182.21,182.22,181.95,181.96,22112.0,168.3025,168.3118,168.0624,168.0716,22112.0
2022-12-28 15:30:00,181.94,182.16,181.76,181.91,40333.0,168.0531,168.2563,167.8869,168.0254,40333.0
2022-12-28 15:40:00,181.92,182.01,181.64,181.84,43527.0,168.0347,168.1178,167.776,167.9608,43527.0
2022-12-28 15:50:00,181.85,181.96,181.69,181.72,163647.0,167.97,168.0716,167.8222,167.8499,163647.0
2022-12-29 09:30:00,181.92,182.55,181.92,182.26,56340.0,168.0347,168.6166,168.0347,168.3487,56340.0
2022-12-29 09:40:00,182.27,182.52,182.24,182.28,19890.0,168.3579,168.5889,168.3302,168.3672,19890.0
2022-12-29 09:50:00,182.26,182.29,182.02,182.29,20556.0,168.3487,168.3764,168.127,168.3764,20556.0
2022-12-29 10:00:00,182.3,182.43,182.22,182.25,27893.0,168.3857,168.5057,168.3118,168.3395,27893.0
2022-12-29 10:10:00,182.28,182.41,182.11,182.4,22588.0,168.3672,168.4873,168.2102,168.478,22588.0
2022-12-29 10:20:00,182.36,182.49,182.13,182.23,26327.0,168.4411,168.5612,168.2286,168.321,26327.0
2022-12-29 10:30:00,182.23,182.5,182.23,182.35,16669.0,168.321,168.5704,168.321,168.4318,16669.0
2022-12-29 10:40:00,182.34,182.52,182.2,182.22,22026.0,168.4226,168.5889,168.2933,168.3118,22026.0
2022-12-29 10:50:00,182.27,182.6,182.27,182.54,23562.0,168.3579,168.6628,168.3579,168.6073,23562.0
2022-12-29 11:00:00,182.53,182.73,182.31,182.37,15432.0,168.5981,168.7828,168.3949,168.4503,15432.0
2022-12-29 11:10:00,182.33,182.41,182.12,182.13,22352.0,168.4134,168.4873,168.2194,168.2286,22352.0
2022-12-29 11:20:00,182.12,182.2,181.95,182.14,40596.0,168.2194,168.2933,168.0624,168.2379,40596.0
2022-12-29 11:30:00,182.13,182.34,182.13,182.29,35612.0,168.2286,168.4226,168.2286,168.3764,35612.0
2022-12-29 11:40:00,182.28,182.69,182.28,182.5,42752.0,168.3672,168.7459,168.3672,168.5704,42752.0
2022-12-29 11:50:00,182.51,182.68,182.51,182.59,12925.0,168.5796,168.7367,168.5796,168.6535,12925.0
2022-12-29 12:00:00,182.59,182.76,182.51,182.72,17810.0,168.6535,168.8105,168.5796,168.7736,17810.0
2022-12-29 12:10:00,182.75,182.86,182.58,182.58,12987.0,168.8013,168.9029,168.6443,168.6443,12987.0
2022-12-29 12:20:00,182.55,182.6,182.44,182.52,17495.0,168.6166,168.6628,168.515,168.5889,17495.0
2022-12-29 12:30:00,182.54,182.58,182.3,182.41,17712.0,168.6073,168.6443,168.3857,168.4873,17712.0
2022-12-29 12:40:00,182.41,182.53,182.38,182.48,14835.0,168.4873,168.5981,168.4596,168.5519,14835.0
2022-12-29 12:50:00,182.48,182.7,182.48,182.65,14700.0,168.5519,168.7551,168.5519,168.7089,14700.0
2022-12-29 13:00:00,182.61,182.66,182.28,182.32,16549.0,168.672,168.7182,168.3672,168.4041,16549.0
2022-12-29 13:10:00,182.34,182.56,182.33,182.45,18445.0,168.4226,168.6258,168.4134,168.5242,18445.0
2022-12-29 13:20:00,182.46,182.59,182.37,182.56,17747.0,168.5334,168.6535,168.4503,168.6258,17747.0
2022-12-29 13:30:00,182.58,182.66,182.4,182.48,20323.0,168.6443,168.7182,168.478,168.5519,20323.0
2022-12-29 13:40:00,182.49,182.65,182.44,182.65,20708.0,168.5612,168.7089,168.515,168.7089,20708.0
2022-12-29 13:50:00,182.66,182.72,182.63,182.72,9459.0,168.7182,168.7736,168.6905,168.7736,9459.0
2022-12-29 14:00:00,182.73,182.83,182.55,182.57,19509.0,168.7828,168.8752,168.6166,168.635,19509.0
2022-12-29 14:10:00,182.59,182.59,182.37,182.45,11958.0,168.6535,168.6535,168.4503,168.5242,11958.0
2022-12-29 14:20:00,182.44,182.5,182.31,182.31,11518.0,168.515,168.5704,168.3949,168.3949,11518.0
2022-12-29 14:30:00,182.3,182.4,182.22,182.3,16040.0,168.3857,168.478,168.3118,168.3857,16040.0
2022-12-29 14:40:00,182.28,182.48,182.28,182.4,12470.0,168.3672,168.5519,168.3672,168.478,12470.0
2022-12-29 14:50:00,182.4,182.42,182.28,182.36,15472.0,168.478,168.4965,168.3672,168.4411,15472.0
2022-12-29 15:00:00,182.37,182.48,182.32,182.39,20641.0,168.4503,168.5519,168.4041,168.4688,20641.0
2022-12-29 15:10:00,182.4,182.52,182.23,182.36,25961.0,168.478,168.5889,168.321,168.4411,25961.0
2022-12-29 15:20:00,182.35,182.45,182.24,182.29,26181.0,168.4318,168.5242,168.3302,168.3764,26181.0
2022-12-29 15:30:00,182.29,182.36,182.12,182.15,34513.0,168.3764,168.4411,168.2194,168.2471,34513.0
2022-12-29 15:40:00,182.17,182.41,182.1,182.27,42600.0,168.2656,168.4873,168.2009,168.3579,42600.0
2022-12-29 15:50:00,182.25,182.34,181.89,181.92,228831.0,168.3395,168.4226,168.007,168.0347,228831.0
2022-12-30 09:30:00,181.49,181.96,181.03,181.36,66315.0,167.6375,168.0716,167.2126,167.5174,66315.0
2022-12-30 09:40:00,181.41,181.41,180.56,180.63,27818.0,167.5636,167.5636,166.7785,166.8431,27818.0
2022-12-30 09:50:00,180.59,180.91,180.55,180.84,16343.0,166.8062,167.1018,166.7692,167.0371,16343.0
2022-12-30 10:00:00,180.8,180.9,180.44,180.5,21997.0,167.0001,167.0925,166.6676,166.723,21997.0
2022-12-30 10:10:00,180.6,180.99,180.6,180.98,36539.0,166.8154,167.1756,166.8154,167.1664,36539.0
2022-12-30 10:20:00,180.96,181.07,180.78,180.81,15626.0,167.1479,167.2495,166.9817,167.0094,15626.0
2022-12-30 10:30:00,180.84,180.94,180.61,180.85,18323.0,167.0371,167.1295,166.8246,167.0463,18323.0
2022-12-30 10:40:00,180.87,180.95,180.7,180.92,25065.0,167.0648,167.1387,166.9078,167.111,25065.0
2022-12-30 10:50:00,180.9,180.9,180.59,180.67,17875.0,167.0925,167.0925,166.8062,166.8801,17875.0
2022-12-30 11:00:00,180.63,180.7,180.51,180.53,12393.0,166.8431,166.9078,166.7323,166.7508,12393.0
2022-12-30 11:10:00,180.52,180.56,180.22,180.24,21117.0,166.7415,166.7785,166.4644,166.4829,21117.0
2022-12-30 11:20:00,180.21,180.25,179.98,180.05,18523.0,166.4552,166.4921,166.2427,166.3074,18523.0
2022-12-30 11:30:00,180.05,180.4,179.97,180.33,21982.0,166.3074,166.6307,166.2335,166.566,21982.0
2022-12-30 11:40:00,180.34,180.37,180.12,180.12,12277.0,166.5753,166.603,166.372,166.372,12277.0
2022-12-30 11:50:00,180.13,180.53,180.13,180.47,14047.0,166.3813,166.7508,166.3813,166.6953,14047.0
2022-12-30 12:00:00,180.5,180.56,180.44,180.51,11529.0,166.723,166.7785,166.6676,166.7323,11529.0
2022-12-30 12:10:00,180.5,180.63,180.39,180.53,10605.0,166.723,166.8431,166.6214,166.7508,10605.0
2022-12-30 12:20:00,180.54,180.62,180.51,180.54,28134.0,166.76,166.8339,166.7323,166.76,28134.0
2022-12-30 12:30:00,180.55,180.61,180.4,180.41,21290.0,166.7692,166.8246,166.6307,166.6399,21290.0
2022-12-30 12:40:00,180.39,180.43,180.28,180.31,10636.0,166.6214,166.6584,166.5198,166.5475,10636.0
2022-12-30 12:50:00,180.3,180.37,180.14,180.35,18342.0,166.5383,166.603,166.3905,166.5845,18342.0
2022-12-30 13:00:00,180.39,180.41,180.25,180.31,14276.0,166.6214,166.6399,166.4921,166.5475,14276.0
2022-12-30 13:10:00,180.27,180.32,179.94,179.94,14223.0,166.5106,166.5568,166.2058,166.2058,14223.0
2022-12-30 13:20:00,179.92,179.92,179.37,179.74,29142.0,166.1873,166.1873,165.6793,166.0211,29142.0
2022-12-30 13:30:00,179.73,179.94,179.72,179.78,22250.0,166.0118,166.2058,166.0026,166.058,22250.0
2022-12-30 13:40:00,179.81,179.86,179.73,179.8,20196.0,166.0857,166.1319,166.0118,166.0765,20196.0
2022-12-30 13:50:00,179.8,179.81,179.62,179.78,24074.0,166.0765,166.0857,165.9102,166.058,24074.0
2022-12-30 14:00:00,179.76,179.83,179.56,179.59,19395.0,166.0395,166.1042,165.8548,165.8825,19395.0
2022-12-30 14:10:00,179.58,179.66,179.47,179.53,22364.0,165.8733,165.9472,165.7717,165.8271,22364.0
2022-12-30 14:20:00,179.53,179.54,179.29,179.47,14222.0,165.8271,165.8363,165.6054,165.7717,14222.0
2022-12-30 14:30:00,179.48,179.58,179.38,179.45,27738.0,165.7809,165.8733,165.6885,165.7532,27738.0
2022-12-30 14:40:00,179.44,179.49,179.31,179.32,13848.0,165.744,165.7901,165.6239,165.6331,13848.0
2022-12-30 14:50:00,179.34,179.5,179.29,179.37,20635.0,165.6516,165.7994,165.6054,165.6793,20635.0
2022-12-30 15:00:00,179.37,179.87,179.37,179.82,25132.0,165.6793,166.1411,165.6793,166.0949,25132.0
2022-12-30 15:10:00,179.81,180.14,179.78,179.97,35014.0,166.0857,166.3905,166.058,166.2335,35014.0
2022-12-30 15:20:00,179.98,180.09,179.88,179.9,29141.0,166.2427,166.3443,166.1504,166.1688,29141.0
2022-12-30 15:30:00,179.92,180.25,179.87,180.15,48709.0,166.1873,166.4921,166.1411,166.3998,48709.0
2022-12-30 15:40:00,180.16,180.61,180.13,180.6,77069.0,166.409,166.8246,166.3813,166.8154,77069.0
2022-12-30 15:50:00,180.59,181.0,180.38,180.64,325379.0,166.8062,167.1849,166.6122,166.8524,325379.0
2023-01-03 09:30:00,180.59,180.75,179.84,179.98,179652.0,166.8062,166.954,166.1134,166.2427,179652.0
2023-01-03 09:40:00,180.04,180.27,178.3,178.54,119632.0,166.2982,166.5106,164.691,164.9126,119632.0
2023-01-03 09:50:00,178.54,178.66,178.16,178.4,107479.0,164.9126,165.0235,164.5616,164.7833,107479.0
2023-01-03 10:00:00,178.43,179.09,178.43,178.99,67154.0,164.811,165.4207,164.811,165.3283,67154.0
2023-01-03 10:10:00,179.0,179.14,178.7,178.78,56994.0,165.3375,165.4668,165.0604,165.1343,56994.0
2023-01-03 10:20:00,178.78,179.09,178.62,178.77,62808.0,165.1343,165.4207,164.9865,165.1251,62808.0
2023-01-03 10:30:00,178.77,178.83,178.54,178.59,72847.0,165.1251,165.1805,164.9126,164.9588,72847.0
2023-01-03 10:40:00,178.6,178.76,178.26,178.28,46323.0,164.9681,165.1159,164.654,164.6725,46323.0
2023-01-03 10:50:00,178.28,178.33,177.86,177.94,67002.0,164.6725,164.7187,164.2845,164.3584,67002.0
2023-01-03 11:00:00,177.94,178.13,177.42,177.42,86509.0,164.3584,164.5339,163.8781,163.8781,86509.0
2023-01-03 11:10:00,177.42,177.44,176.57,176.85,71119.0,163.8781,163.8966,163.093,163.3516,71119.0
2023-01-03 11:20:00,176.88,176.97,176.72,176.97,58107.0,163.3793,163.4625,163.2316,163.4625,58107.0
2023-01-03 11:30:00,176.95,177.39,176.78,177.35,58290.0,163.444,163.8504,163.287,163.8135,58290.0
2023-01-03 11:40:00,177.35,177.54,177.18,177.42,33642.0,163.8135,163.989,163.6564,163.8781,33642.0
2023-01-03 11:50:00,177.41,177.59,177.32,177.56,38180.0,163.8689,164.0352,163.7858,164.0074,38180.0
2023-01-03 12:00:00,177.6,177.67,177.4,177.66,34349.0,164.0444,164.109,163.8597,164.0998,34349.0
2023-01-03 12:10:00,177.66,178.07,177.65,178.0,48753.0,164.0998,164.4785,164.0906,164.4139,48753.0
2023-01-03 12:20:00,177.99,178.07,177.7,177.89,31321.0,164.4046,164.4785,164.1368,164.3123,31321.0
2023-01-03 12:30:00,177.96,178.38,177.88,178.16,37350.0,164.3769,164.7649,164.303,164.5616,37350.0
2023-01-03 12:40:00,178.16,178.17,177.64,177.68,34695.0,164.5616,164.5709,164.0813,164.1183,34695.0
2023-01-03 12:50:00,177.69,177.7,177.37,177.53,20956.0,164.1275,164.1368,163.8319,163.9797,20956.0
2023-01-03 13:00:00,177.58,177.81,177.53,177.77,15217.0,164.0259,164.2384,163.9797,164.2014,15217.0
2023-01-03 13:10:00,177.8,177.87,177.65,177.82,34577.0,164.2291,164.2938,164.0906,164.2476,34577.0
2023-01-03 13:20:00,177.86,178.37,177.83,178.32,30911.0,164.2845,164.7556,164.2568,164.7094,30911.0
2023-01-03 13:30:00,178.27,178.43,178.2,178.31,27146.0,164.6633,164.811,164.5986,164.7002,27146.0
2023-01-03 13:40:00,178.32,178.55,178.29,178.43,17681.0,164.7094,164.9219,164.6817,164.811,17681.0
2023-01-03 13:50:00,178.42,178.67,178.41,178.47,38465.0,164.8018,165.0327,164.7926,164.848,38465.0
2023-01-03 14:00:00,178.47,178.51,178.1,178.47,42014.0,164.848,164.8849,164.5062,164.848,42014.0
2023-01-03 14:10:00,178.47,178.5,178.16,178.18,40582.0,164.848,164.8757,164.5616,164.5801,40582.0
2023-01-03 14:20:00,178.18,178.21,177.93,177.99,25239.0,164.5801,164.6078,164.3492,164.4046,25239.0
2023-01-03 14:30:00,178.0,178.03,177.76,177.86,29348.0,164.4139,164.4416,164.1922,164.2845,29348.0
2023-01-03 14:40:00,177.89,178.67,177.87,178.67,48798.0,164.3123,165.0327,164.2938,165.0327,48798.0
2023-01-03 14:50:00,178.69,178.74,178.47,178.6,41535.0,165.0512,165.0974,164.848,164.9681,41535.0
2023-01-03 15:00:00,178.63,178.91,178.62,178.69,33314.0,164.9958,165.2544,164.9865,165.0512,33314.0
2023-01-03 15:10:00,178.71,179.1,178.7,178.95,32172.0,165.0697,165.4299,165.0604,165.2914,32172.0
2023-01-03 15:20:00,178.95,178.96,178.57,178.8,43364.0,165.2914,165.3006,164.9404,165.1528,43364.0
2023-01-03 15:30:00,178.81,179.16,178.74,179.05,56733.0,165.162,165.4853,165.0974,165.3837,56733.0
2023-01-03 15:40:00,179.04,179.27,179.01,179.27,68917.0,165.3745,165.5869,165.3468,165.5869,68917.0
2023-01-03 15:50:00,179.23,179.52,179.13,179.36,249221.0,165.55,165.8178,165.4576,165.6701,249221.0
2023-01-04 09:30:00,179.36,179.96,178.99,179.5,252240.0,165.6701,166.2243,165.3283,165.7994,252240.0
2023-01-04 09:40:00,179.47,179.98,179.45,179.75,70179.0,165.7717,166.2427,165.7532,166.0303,70179.0
2023-01-04 09:50:00,179.77,179.81,179.3,179.77,43266.0,166.0488,166.0857,165.6146,166.0488,43266.0
2023-01-04 10:00:00,179.76,180.05,178.85,179.0,61310.0,166.0395,166.3074,165.199,165.3375,61310.0
2023-01-04 10:10:00,178.91,178.93,178.48,178.81,50596.0,165.2544,165.2729,164.8572,165.162,50596.0
2023-01-04 10:20:00,178.81,178.88,178.37,178.74,39713.0,165.162,165.2267,164.7556,165.0974,39713.0
2023-01-04 10:30:00,178.71,178.73,178.3,178.32,40844.0,165.0697,165.0881,164.691,164.7094,40844.0
2023-01-04 10:40:00,178.33,178.84,178.28,178.69,40077.0,164.7187,165.1897,164.6725,165.0512,40077.0
2023-01-04 10:50:00,178.71,178.9,178.64,178.87,36142.0,165.0697,165.2452,165.005,165.2175,36142.0
2023-01-04 11:00:00,178.9,178.9,178.66,178.82,27057.0,165.2452,165.2452,165.0235,165.1713,27057.0
2023-01-04 11:10:00,178.79,178.9,178.69,178.69,28237.0,165.1436,165.2452,165.0512,165.0512,28237.0
2023-01-04 11:20:00,178.68,179.18,178.62,178.97,61295.0,165.042,165.5038,164.9865,165.3098,61295.0
2023-01-04 11:30:00,179.0,179.65,178.95,179.57,43292.0,165.3375,165.9379,165.2914,165.864,43292.0
2023-01-04 11:40:00,179.58,180.0,179.57,179.92,54788.0,165.8733,166.2612,165.864,166.1873,54788.0
2023-01-04 11:50:00,179.93,180.17,179.81,180.06,52821.0,166.1966,166.4182,166.0857,166.3166,52821.0
2023-01-04 12:00:00,180.08,180.47,180.05,180.46,30801.0,166.3351,166.6953,166.3074,166.6861,30801.0
2023-01-04 12:10:00,180.45,180.54,180.3,180.35,24627.0,166.6769,166.76,166.5383,166.5845,24627.0
2023-01-04 12:20:00,180.34,180.5,180.3,180.38,17925.0,166.5753,166.723,166.5383,166.6122,17925.0
2023-01-04 12:30:00,180.4,180.45,180.14,180.16,31067.0,166.6307,166.6769,166.3905,166.409,31067.0
2023-01-04 12:40:00,180.18,180.24,179.69,179.72,32005.0,166.4275,166.4829,165.9749,166.0026,32005.0
2023-01-04 12:50:00,179.74,179.85,179.45,179.46,38685.0,166.0211,166.1227,165.7532,165.7624,38685.0
2023-01-04 13:00:00,179.43,179.45,179.09,179.4,32731.0,165.7347,165.7532,165.4207,165.707,32731.0
2023-01-04 13:10:00,179.42,179.65,179.36,179.62,26427.0,165.7255,165.9379,165.6701,165.9102,26427.0
2023-01-04 13:20:00,179.63,179.68,179.44,179.45,17415.0,165.9194,165.9656,165.744,165.7532,17415.0
2023-01-04 13:30:00,179.46,179.49,179.23,179.44,21329.0,165.7624,165.7901,165.55,165.744,21329.0
2023-01-04 13:40:00,179.44,179.48,178.98,179.06,21769.0,165.744,165.7809,165.3191,165.393,21769.0
2023-01-04 13:50:00,179.0,179.18,178.94,179.11,23571.0,165.3375,165.5038,165.2821,165.4391,23571.0
2023-01-04 14:00:00,179.09,179.49,178.47,178.5,132970.0,165.4207,165.7901,164.848,164.8757,132970.0
2023-01-04 14:10:00,178.53,178.92,178.28,178.83,39707.0,164.9034,165.2636,164.6725,165.1805,39707.0
2023-01-04 14:20:00,178.81,178.81,177.68,177.8,56837.0,165.162,165.162,164.1183,164.2291,56837.0
2023-01-04 14:30:00,177.79,178.01,177.7,177.84,42290.0,164.2199,164.4231,164.1368,164.2661,42290.0
2023-01-04 14:40:00,177.81,178.0,177.71,177.71,31072.0,164.2384,164.4139,164.146,164.146,31072.0
2023-01-04 14:50:00,177.72,178.13,177.55,178.08,35462.0,164.1552,164.5339,163.9982,164.4878,35462.0
2023-01-04 15:00:00,178.09,178.48,178.04,178.36,37277.0,164.497,164.8572,164.4508,164.7464,37277.0
2023-01-04 15:10:00,178.36,178.45,178.2,178.32,29836.0,164.7464,164.8295,164.5986,164.7094,29836.0
2023-01-04 15:20:00,178.31,178.49,178.16,178.3,40256.0,164.7002,164.8665,164.5616,164.691,40256.0
2023-01-04 15:30:00,178.28,178.28,177.78,178.02,53668.0,164.6725,164.6725,164.2107,164.4323,53668.0
2023-01-04 15:40:00,178.0,178.21,177.75,178.2,65362.0,164.4139,164.6078,164.1829,164.5986,65362.0
2023-01-04 15:50:00,178.22,179.09,178.21,178.99,289660.0,164.6171,165.4207,164.6078,165.3283,289660.0
2023-01-05 09:30:00,177.96,178.77,177.65,177.91,143172.0,164.3769,165.1251,164.0906,164.3307,143172.0
2023-01-05 09:40:00,177.91,178.42,177.78,178.0,79366.0,164.3307,164.8018,164.2107,164.4139,79366.0
2023-01-05 09:50:00,177.97,178.33,177.86,178.04,64713.0,164.3862,164.7187,164.2845,164.4508,64713.0
2023-01-05 10:00:00,178.0,178.56,177.83,178.11,90338.0,164.4139,164.9311,164.2568,164.5155,90338.0
2023-01-05 10:10:00,178.18,178.36,177.79,177.8,36460.0,164.5801,164.7464,164.2199,164.2291,36460.0
2023-01-05 10:20:00,177.82,177.85,177.3,177.68,49534.0,164.2476,164.2753,163.7673,164.1183,49534.0
2023-01-05 10:30:00,177.69,177.73,177.38,177.58,46762.0,164.1275,164.1645,163.8412,164.0259,46762.0
2023-01-05 10:40:00,177.58,177.72,177.38,177.61,64724.0,164.0259,164.1552,163.8412,164.0536,64724.0
2023-01-05 10:50:00,177.63,177.63,177.13,177.31,41764.0,164.0721,164.0721,163.6103,163.7765,41764.0
2023-01-05 11:00:00,177.31,177.57,177.22,177.36,30822.0,163.7765,164.0167,163.6934,163.8227,30822.0
2023-01-05 11:10:00,177.36,177.42,177.15,177.2,28888.0,163.8227,163.8781,163.6287,163.6749,28888.0
2023-01-05 11:20:00,177.17,177.21,176.91,177.15,49584.0,163.6472,163.6842,163.4071,163.6287,49584.0
2023-01-05 11:30:00,177.15,177.23,176.96,176.96,27351.0,163.6287,163.7026,163.4532,163.4532,27351.0
2023-01-05 11:40:00,176.96,177.13,176.89,176.92,36092.0,163.4532,163.6103,163.3886,163.4163,36092.0
2023-01-05 11:50:00,176.92,177.07,176.89,177.02,32359.0,163.4163,163.5548,163.3886,163.5087,32359.0
2023-01-05 12:00:00,177.0,177.39,177.0,177.38,28293.0,163.4902,163.8504,163.4902,163.8412,28293.0
2023-01-05 12:10:00,177.37,177.39,177.17,177.31,59623.0,163.8319,163.8504,163.6472,163.7765,59623.0
2023-01-05 12:20:00,177.3,177.58,177.25,177.36,26679.0,163.7673,164.0259,163.7211,163.8227,26679.0
2023-01-05 12:30:00,177.34,177.69,177.33,177.57,21434.0,163.8042,164.1275,163.795,164.0167,21434.0
2023-01-05 12:40:00,177.61,177.73,177.56,177.69,12152.0,164.0536,164.1645,164.0074,164.1275,12152.0
2023-01-05 12:50:00,177.69,177.71,177.46,177.48,14910.0,164.1275,164.146,163.9151,163.9336,14910.0
2023-01-05 13:00:00,177.5,177.6,177.44,177.52,20797.0,163.952,164.0444,163.8966,163.9705,20797.0
2023-01-05 13:10:00,177.52,177.52,177.18,177.25,12847.0,163.9705,163.9705,163.6564,163.7211,12847.0
2023-01-05 13:20:00,177.27,177.97,177.27,177.64,50398.0,163.7396,164.3862,163.7396,164.0813,50398.0
2023-01-05 13:30:00,177.65,177.93,177.62,177.67,22523.0,164.0906,164.3492,164.0629,164.109,22523.0
2023-01-05 13:40:00,177.72,177.82,177.52,177.57,23995.0,164.1552,164.2476,163.9705,164.0167,23995.0
2023-01-05 13:50:00,177.58,177.77,177.57,177.71,32251.0,164.0259,164.2014,164.0167,164.146,32251.0
2023-01-05 14:00:00,177.69,178.0,177.64,177.97,19557.0,164.1275,164.4139,164.0813,164.3862,19557.0
2023-01-05 14:10:00,177.96,177.97,177.69,177.9,23380.0,164.3769,164.3862,164.1275,164.3215,23380.0
2023-01-05 14:20:00,177.9,177.9,177.43,177.5,14312.0,164.3215,164.3215,163.8874,163.952,14312.0
2023-01-05 14:30:00,177.49,177.89,177.49,177.83,20661.0,163.9428,164.3123,163.9428,164.2568,20661.0
2023-01-05 14:40:00,177.84,177.94,177.7,177.81,20242.0,164.2661,164.3584,164.1368,164.2384,20242.0
2023-01-05 14:50:00,177.77,177.81,177.57,177.58,21759.0,164.2014,164.2384,164.0167,164.0259,21759.0
2023-01-05 15:00:00,177.57,177.57,177.38,177.51,18211.0,164.0167,164.0167,163.8412,163.9613,18211.0
2023-01-05 15:10:00,177.45,177.46,177.26,177.38,25521.0,163.9058,163.9151,163.7303,163.8412,25521.0
2023-01-05 15:20:00,177.37,177.42,177.2,177.31,23301.0,163.8319,163.8781,163.6749,163.7765,23301.0
2023-01-05 15:30:00,177.3,177.5,177.15,177.37,41703.0,163.7673,163.952,163.6287,163.8319,41703.0
2023-01-05 15:40:00,177.37,177.39,177.09,177.18,51097.0,163.8319,163.8504,163.5733,163.6564,51097.0
2023-01-05 15:50:00,177.13,177.22,176.86,177.15,242905.0,163.6103,163.6934,163.3609,163.6287,242905.0
2023-01-06 09:30:00,178.7,180.4,178.7,179.0,182991.0,165.0604,166.6307,165.0604,165.3375,182991.0
2023-01-06 09:40:00,179.07,179.43,178.82,179.33,55282.0,165.4022,165.7347,165.1713,165.6423,55282.0
2023-01-06 09:50:00,179.32,180.28,179.2,180.04,51700.0,165.6331,166.5198,165.5223,166.2982,51700.0
2023-01-06 10:00:00,180.1,180.68,180.05,180.6,57386.0,166.3536,166.8893,166.3074,166.8154,57386.0
2023-01-06 10:10:00,180.59,180.85,180.32,180.7,48435.0,166.8062,167.0463,166.5568,166.9078,48435.0
2023-01-06 10:20:00,180.67,180.7,180.1,180.19,25012.0,166.8801,166.9078,166.3536,166.4367,25012.0
2023-01-06 10:30:00,180.22,180.42,179.91,180.37,43783.0,166.4644,166.6492,166.1781,166.603,43783.0
2023-01-06 10:40:00,180.42,180.74,180.27,180.74,57992.0,166.6492,166.9447,166.5106,166.9447,57992.0
2023-01-06 10:50:00,180.75,180.79,180.48,180.56,31204.0,166.954,166.9909,166.7046,166.7785,31204.0
2023-01-06 11:00:00,180.58,181.13,180.58,181.02,41782.0,166.7969,167.305,166.7969,167.2034,41782.0
2023-01-06 11:10:00,181.02,181.06,180.68,180.68,15935.0,167.2034,167.2403,166.8893,166.8893,15935.0
2023-01-06 11:20:00,180.72,180.88,180.3,180.31,24791.0,166.9263,167.074,166.5383,166.5475,24791.0
2023-01-06 11:30:00,180.3,180.48,180.08,180.46,24516.0,166.5383,166.7046,166.3351,166.6861,24516.0
2023-01-06 11:40:00,180.46,180.5,180.23,180.4,15231.0,166.6861,166.723,166.4737,166.6307,15231.0
2023-01-06 11:50:00,180.47,180.79,180.41,180.69,20677.0,166.6953,166.9909,166.6399,166.8985,20677.0
2023-01-06 12:00:00,180.69,180.79,180.58,180.58,17316.0,166.8985,166.9909,166.7969,166.7969,17316.0
2023-01-06 12:10:00,180.64,180.68,180.48,180.48,15640.0,166.8524,166.8893,166.7046,166.7046,15640.0
2023-01-06 12:20:00,180.44,180.45,180.1,180.2,21302.0,166.6676,166.6769,166.3536,166.4459,21302.0
2023-01-06 12:30:00,180.17,180.31,180.17,180.26,17299.0,166.4182,166.5475,166.4182,166.5014,17299.0
2023-01-06 12:40:00,180.27,180.33,180.15,180.28,11008.0,166.5106,166.566,166.3998,166.5198,11008.0
2023-01-06 12:50:00,180.28,180.3,180.04,180.25,23306.0,166.5198,166.5383,166.2982,166.4921,23306.0
2023-01-06 13:00:00,180.28,180.34,180.08,180.23,16059.0,166.5198,166.5753,166.3351,166.4737,16059.0
2023-01-06 13:10:00,180.24,180.37,180.19,180.26,20381.0,166.4829,166.603,166.4367,166.5014,20381.0
2023-01-06 13:20:00,180.26,180.48,180.23,180.38,12897.0,166.5014,166.7046,166.4737,166.6122,12897.0
2023-01-06 13:30:00,180.37,180.59,180.33,180.57,26184.0,166.603,166.8062,166.566,166.7877,26184.0
2023-01-06 13:40:00,180.58,180.68,180.43,180.59,28597.0,166.7969,166.8893,166.6584,166.8062,28597.0
2023-01-06 13:50:00,180.6,180.77,180.51,180.77,19509.0,166.8154,166.9724,166.7323,166.9724,19509.0
2023-01-06 14:00:00,180.8,180.95,180.74,180.83,22406.0,167.0001,167.1387,166.9447,167.0279,22406.0
2023-01-06 14:10:00,180.83,181.05,180.83,181.03,22474.0,167.0279,167.2311,167.0279,167.2126,22474.0
2023-01-06 14:20:00,181.05,181.19,180.98,180.99,17373.0,167.2311,167.3604,167.1664,167.1756,17373.0
2023-01-06 14:30:00,180.98,181.39,180.95,181.37,17640.0,167.1664,167.5451,167.1387,167.5266,17640.0
2023-01-06 14:40:00,181.32,181.34,181.09,181.26,13980.0,167.4805,167.4989,167.268,167.425,13980.0
2023-01-06 14:50:00,181.26,181.5,181.26,181.33,23057.0,167.425,167.6467,167.425,167.4897,23057.0
2023-01-06 15:00:00,181.29,181.7,181.28,181.69,34565.0,167.4527,167.8315,167.4435,167.8222,34565.0
2023-01-06 15:10:00,181.69,181.83,181.56,181.68,28372.0,167.8222,167.9515,167.7021,167.813,28372.0
2023-01-06 15:20:00,181.7,181.7,181.29,181.33,35641.0,167.8315,167.8315,167.4527,167.4897,35641.0
2023-01-06 15:30:00,181.33,181.58,181.3,181.58,50385.0,167.4897,167.7206,167.462,167.7206,50385.0
2023-01-06 15:40:00,181.57,181.8,181.44,181.44,64309.0,167.7114,167.9238,167.5913,167.5913,64309.0
2023-01-06 15:50:00,181.42,181.42,180.91,181.02,340794.0,167.5728,167.5728,167.1018,167.2034,340794.0
2023-01-09 09:30:00,180.43,181.03,180.13,180.96,97195.0,166.6584,167.2126,166.3813,167.1479,97195.0
2023-01-09 09:40:00,181.1,181.41,181.0,181.07,36472.0,167.2772,167.5636,167.1849,167.2495,36472.0
2023-01-09 09:50:00,181.07,181.58,180.88,181.52,42188.0,167.2495,167.7206,167.074,167.6652,42188.0
2023-01-09 10:00:00,181.6,181.63,181.36,181.51,30917.0,167.7391,167.7668,167.5174,167.656,30917.0
2023-01-09 10:10:00,181.55,182.55,181.55,182.47,66891.0,167.6929,168.6166,167.6929,168.5427,66891.0
2023-01-09 10:20:00,182.45,182.51,181.67,181.67,36959.0,168.5242,168.5796,167.8037,167.8037,36959.0
2023-01-09 10:30:00,181.72,182.58,181.71,182.47,42704.0,167.8499,168.6443,167.8407,168.5427,42704.0
2023-01-09 10:40:00,182.52,182.65,182.33,182.51,53764.0,168.5889,168.7089,168.4134,168.5796,53764.0
2023-01-09 10:50:00,182.54,182.76,182.51,182.52,35559.0,168.6073,168.8105,168.5796,168.5889,35559.0
2023-01-09 11:00:00,182.52,182.77,182.45,182.56,18884.0,168.5889,168.8198,168.5242,168.6258,18884.0
2023-01-09 11:10:00,182.58,182.7,182.28,182.29,24225.0,168.6443,168.7551,168.3672,168.3764,24225.0
2023-01-09 11:20:00,182.35,182.54,182.3,182.46,29375.0,168.4318,168.6073,168.3857,168.5334,29375.0
2023-01-09 11:30:00,182.42,182.42,181.96,182.13,27325.0,168.4965,168.4965,168.0716,168.2286,27325.0
2023-01-09 11:40:00,182.14,182.34,182.05,182.09,20107.0,168.2379,168.4226,168.1547,168.1917,20107.0
2023-01-09 11:50:00,182.15,182.38,182.12,182.16,24004.0,168.2471,168.4596,168.2194,168.2563,24004.0
2023-01-09 12:00:00,182.16,182.16,181.77,181.91,25231.0,168.2563,168.2563,167.8961,168.0254,25231.0
2023-01-09 12:10:00,181.9,182.05,181.88,181.92,16157.0,168.0162,168.1547,167.9977,168.0347,16157.0
2023-01-09 12:20:00,181.89,181.99,181.78,181.9,22319.0,168.007,168.0993,167.9053,168.0162,22319.0
2023-01-09 12:30:00,181.89,181.89,181.45,181.54,19455.0,168.007,168.007,167.6005,167.6837,19455.0
2023-01-09 12:40:00,181.57,181.59,181.37,181.47,19056.0,167.7114,167.7298,167.5266,167.619,19056.0
2023-01-09 12:50:00,181.49,181.49,181.32,181.36,18966.0,167.6375,167.6375,167.4805,167.5174,18966.0
2023-01-09 13:00:00,181.34,181.35,181.11,181.12,28577.0,167.4989,167.5082,167.2865,167.2957,28577.0
2023-01-09 13:10:00,181.09,181.21,181.0,181.09,15774.0,167.268,167.3789,167.1849,167.268,15774.0
2023-01-09 13:20:00,181.03,181.15,180.76,180.83,18684.0,167.2126,167.3234,166.9632,167.0279,18684.0
2023-01-09 13:30:00,180.79,180.85,180.37,180.61,25972.0,166.9909,167.0463,166.603,166.8246,25972.0
2023-01-09 13:40:00,180.62,180.63,180.36,180.58,25558.0,166.8339,166.8431,166.5937,166.7969,25558.0
2023-01-09 13:50:00,180.58,180.68,180.34,180.47,31493.0,166.7969,166.8893,166.5753,166.6953,31493.0
2023-01-09 14:00:00,180.44,180.69,180.25,180.35,31003.0,166.6676,166.8985,166.4921,166.5845,31003.0
2023-01-09 14:10:00,180.35,180.48,180.04,180.2,28131.0,166.5845,166.7046,166.2982,166.4459,28131.0
2023-01-09 14:20:00,180.22,180.27,179.97,179.98,34764.0,166.4644,166.5106,166.2335,166.2427,34764.0
2023-01-09 14:30:00,179.96,180.13,179.88,179.97,33902.0,166.2243,166.3813,166.1504,166.2335,33902.0
2023-01-09 14:40:00,179.93,180.08,179.66,179.66,30269.0,166.1966,166.3351,165.9472,165.9472,30269.0
2023-01-09 14:50:00,179.68,179.74,179.14,179.2,53099.0,165.9656,166.0211,165.4668,165.5223,53099.0
2023-01-09 15:00:00,179.16,179.3,179.08,179.19,45724.0,165.4853,165.6146,165.4114,165.513,45724.0
2023-01-09 15:10:00,179.2,179.27,178.81,179.1,34072.0,165.5223,165.5869,165.162,165.4299,34072.0
2023-01-09 15:20:00,179.11,179.18,178.89,178.9,43117.0,165.4391,165.5038,165.2359,165.2452,43117.0
2023-01-09 15:30:00,178.9,179.36,178.85,179.28,57942.0,165.2452,165.6701,165.199,165.5962,57942.0
2023-01-09 15:40:00,179.29,179.48,179.13,179.32,60968.0,165.6054,165.7809,165.4576,165.6331,60968.0
2023-01-09 15:50:00,179.33,179.58,179.22,179.34,258040.0,165.6423,165.8733,165.5407,165.6516,258040.0
2023-01-10 09:30:00,178.49,179.37,178.49,179.37,101438.0,164.8665,165.6793,164.8665,165.6793,101438.0
2023-01-10 09:40:00,179.41,179.53,178.91,179.23,38620.0,165.7162,165.8271,165.2544,165.55,38620.0
2023-01-10 09:50:00,179.2,179.3,178.81,179.06,50104.0,165.5223,165.6146,165.162,165.393,50104.0
2023-01-10 10:00:00,179.06,179.28,178.85,178.91,42433.0,165.393,165.5962,165.199,165.2544,42433.0
2023-01-10 10:10:00,178.88,179.21,178.64,178.65,28356.0,165.2267,165.5315,165.005,165.0142,28356.0
2023-01-10 10:20:00,178.66,178.91,178.47,178.55,60938.0,165.0235,165.2544,164.848,164.9219,60938.0
2023-01-10 10:30:00,178.56,178.59,178.07,178.18,41330.0,164.9311,164.9588,164.4785,164.5801,41330.0
2023-01-10 10:40:00,178.16,178.18,177.83,177.9,42344.0,164.5616,164.5801,164.2568,164.3215,42344.0
2023-01-10 10:50:00,177.91,178.56,177.91,178.51,65838.0,164.3307,164.9311,164.3307,164.8849,65838.0
2023-01-10 11:00:00,178.44,178.64,178.35,178.45,32954.0,164.8203,165.005,164.7371,164.8295,32954.0
2023-01-10 11:10:00,178.44,178.48,177.99,178.09,46354.0,164.8203,164.8572,164.4046,164.497,46354.0
2023-01-10 11:20:00,178.1,178.3,177.7,177.8,34622.0,164.5062,164.691,164.1368,164.2291,34622.0
2023-01-10 11:30:00,177.82,177.88,177.63,177.67,50092.0,164.2476,164.303,164.0721,164.109,50092.0
2023-01-10 11:40:00,177.67,177.74,177.33,177.49,20220.0,164.109,164.1737,163.795,163.9428,20220.0
2023-01-10 11:50:00,177.5,177.57,177.36,177.4,19053.0,163.952,164.0167,163.8227,163.8597,19053.0
2023-01-10 12:00:00,177.39,177.39,177.09,177.28,17099.0,163.8504,163.8504,163.5733,163.7488,17099.0
2023-01-10 12:10:00,177.28,177.68,177.25,177.34,48180.0,163.7488,164.1183,163.7211,163.8042,48180.0
2023-01-10 12:20:00,177.3,177.35,177.1,177.28,18636.0,163.7673,163.8135,163.5826,163.7488,18636.0
2023-01-10 12:30:00,177.32,177.71,177.29,177.71,24883.0,163.7858,164.146,163.7581,164.146,24883.0
2023-01-10 12:40:00,177.69,177.76,177.5,177.59,27054.0,164.1275,164.1922,163.952,164.0352,27054.0
2023-01-10 12:50:00,177.6,177.79,177.5,177.74,22402.0,164.0444,164.2199,163.952,164.1737,22402.0
2023-01-10 13:00:00,177.77,178.22,177.77,178.21,27085.0,164.2014,164.6171,164.2014,164.6078,27085.0
2023-01-10 13:10:00,178.24,178.28,178.07,178.2,14952.0,164.6355,164.6725,164.4785,164.5986,14952.0
2023-01-10 13:20:00,178.2,178.2,177.94,178.02,24596.0,164.5986,164.5986,164.3584,164.4323,24596.0
2023-01-10 13:30:00,178.0,178.23,177.99,178.2,63417.0,164.4139,164.6263,164.4046,164.5986,63417.0
2023-01-10 13:40:00,178.2,178.28,177.79,177.92,24402.0,164.5986,164.6725,164.2199,164.34,24402.0
2023-01-10 13:50:00,177.9,178.05,177.79,178.02,24873.0,164.3215,164.46,164.2199,164.4323,24873.0
2023-01-10 14:00:00,178.05,178.2,177.85,178.1,48084.0,164.46,164.5986,164.2753,164.5062,48084.0
2023-01-10 14:10:00,178.12,178.15,177.87,177.95,23192.0,164.5247,164.5524,164.2938,164.3677,23192.0
2023-01-10 14:20:00,177.96,177.96,177.68,177.89,15598.0,164.3769,164.3769,164.1183,164.3123,15598.0
2023-01-10 14:30:00,177.89,178.12,177.86,178.02,14291.0,164.3123,164.5247,164.2845,164.4323,14291.0
2023-01-10 14:40:00,178.03,178.03,177.86,178.0,13674.0,164.4416,164.4416,164.2845,164.4139,13674.0
2023-01-10 14:50:00,178.0,178.07,177.93,178.03,15944.0,164.4139,164.4785,164.3492,164.4416,15944.0
2023-01-10 15:00:00,178.06,178.13,177.66,177.82,30960.0,164.4693,164.5339,164.0998,164.2476,30960.0
2023-01-10 15:10:00,177.8,178.14,177.74,178.1,24112.0,164.2291,164.5432,164.1737,164.5062,24112.0
2023-01-10 15:20:00,178.1,178.1,177.94,177.95,24379.0,164.5062,164.5062,164.3584,164.3677,24379.0
2023-01-10 15:30:00,177.96,178.02,177.81,177.96,20804.0,164.3769,164.4323,164.2384,164.3769,20804.0
2023-01-10 15:40:00,177.95,178.02,177.84,177.91,43921.0,164.3677,164.4323,164.2661,164.3307,43921.0
2023-01-10 15:50:00,177.92,178.06,177.59,177.88,255976.0,164.34,164.4693,164.0352,164.303,255976.0
2023-01-11 09:30:00,179.34,179.71,178.72,178.84,151808.0,165.6516,165.9933,165.0789,165.1897,151808.0
2023-01-11 09:40:00,178.84,178.98,178.33,178.37,47909.0,165.1897,165.3191,164.7187,164.7556,47909.0
2023-01-11 09:50:00,178.36,178.52,177.89,177.94,39278.0,164.7464,164.8942,164.3123,164.3584,39278.0
2023-01-11 10:00:00,177.94,178.0,177.4,177.48,36576.0,164.3584,164.4139,163.8597,163.9336,36576.0
2023-01-11 10:10:00,177.48,177.56,177.17,177.23,32609.0,163.9336,164.0074,163.6472,163.7026,32609.0
2023-01-11 10:20:00,177.16,177.33,177.03,177.28,28733.0,163.638,163.795,163.5179,163.7488,28733.0
2023-01-11 10:30:00,177.31,177.4,176.89,176.96,61476.0,163.7765,163.8597,163.3886,163.4532,61476.0
2023-01-11 10:40:00,176.96,177.25,176.96,177.19,21319.0,163.4532,163.7211,163.4532,163.6657,21319.0
2023-01-11 10:50:00,177.15,177.27,176.74,176.85,36564.0,163.6287,163.7396,163.25,163.3516,36564.0
2023-01-11 11:00:00,176.86,176.94,176.46,176.55,25234.0,163.3609,163.4348,162.9914,163.0745,25234.0
2023-01-11 11:10:00,176.56,176.82,176.48,176.62,41055.0,163.0838,163.3239,163.0099,163.1392,41055.0
2023-01-11 11:20:00,176.63,176.64,176.16,176.21,49726.0,163.1484,163.1577,162.7143,162.7605,49726.0
2023-01-11 11:30:00,176.21,176.34,176.12,176.21,48068.0,162.7605,162.8806,162.6774,162.7605,48068.0
2023-01-11 11:40:00,176.22,176.35,175.68,175.97,44941.0,162.7697,162.8898,162.2709,162.5388,44941.0
2023-01-11 11:50:00,175.97,176.28,175.96,176.07,22921.0,162.5388,162.8251,162.5296,162.6312,22921.0
2023-01-11 12:00:00,176.11,176.52,176.1,176.41,43801.0,162.6681,163.0468,162.6589,162.9452,43801.0
2023-01-11 12:10:00,176.4,176.55,176.12,176.32,63288.0,162.936,163.0745,162.6774,162.8621,63288.0
2023-01-11 12:20:00,176.33,176.49,176.17,176.44,28047.0,162.8713,163.0191,162.7235,162.9729,28047.0
2023-01-11 12:30:00,176.45,176.5,176.17,176.42,35736.0,162.9822,163.0284,162.7235,162.9545,35736.0
2023-01-11 12:40:00,176.39,176.66,176.34,176.64,26479.0,162.9267,163.1761,162.8806,163.1577,26479.0
2023-01-11 12:50:00,176.65,176.77,176.6,176.66,20461.0,163.1669,163.2777,163.1207,163.1761,20461.0
2023-01-11 13:00:00,176.67,176.95,176.67,176.9,23486.0,163.1854,163.444,163.1854,163.3978,23486.0
2023-01-11 13:10:00,176.89,177.22,176.77,176.82,44011.0,163.3886,163.6934,163.2777,163.3239,44011.0
2023-01-11 13:20:00,176.83,177.05,176.58,177.02,29765.0,163.3332,163.5364,163.1022,163.5087,29765.0
2023-01-11 13:30:00,177.02,177.26,177.02,177.26,25901.0,163.5087,163.7303,163.5087,163.7303,25901.0
2023-01-11 13:40:00,177.26,177.39,177.2,177.25,35629.0,163.7303,163.8504,163.6749,163.7211,35629.0
2023-01-11 13:50:00,177.24,177.28,177.03,177.28,17664.0,163.7119,163.7488,163.5179,163.7488,17664.0
2023-01-11 14:00:00,177.33,177.41,177.2,177.37,25685.0,163.795,163.8689,163.6749,163.8319,25685.0
2023-01-11 14:10:00,177.38,177.5,177.36,177.46,19261.0,163.8412,163.952,163.8227,163.9151,19261.0
2023-01-11 14:20:00,177.44,177.51,177.39,177.47,25223.0,163.8966,163.9613,163.8504,163.9243,25223.0
2023-01-11 14:30:00,177.48,177.79,177.47,177.78,30822.0,163.9336,164.2199,163.9243,164.2107,30822.0
2023-01-11 14:40:00,177.8,178.05,177.78,178.05,34646.0,164.2291,164.46,164.2107,164.46,34646.0
2023-01-11 14:50:00,178.06,178.15,177.95,178.04,50156.0,164.4693,164.5524,164.3677,164.4508,50156.0
2023-01-11 15:00:00,178.05,178.21,178.05,178.08,33334.0,164.46,164.6078,164.46,164.4878,33334.0
2023-01-11 15:10:00,178.08,178.36,178.08,178.27,41172.0,164.4878,164.7464,164.4878,164.6633,41172.0
2023-01-11 15:20:00,178.28,178.44,178.2,178.27,62596.0,164.6725,164.8203,164.5986,164.6633,62596.0
2023-01-11 15:30:00,178.25,178.27,177.87,177.96,117476.0,164.6448,164.6633,164.2938,164.3769,117476.0
2023-01-11 15:40:00,177.97,178.03,177.78,177.81,110616.0,164.3862,164.4416,164.2107,164.2384,110616.0
2023-01-11 15:50:00,177.76,178.16,177.65,178.04,376688.0,164.1922,164.5616,164.0906,164.4508,376688.0
2023-01-12 09:30:00,177.59,178.37,177.28,177.54,142872.0,164.0352,164.7556,163.7488,163.989,142872.0
2023-01-12 09:40:00,177.54,177.62,176.74,176.95,46963.0,163.989,164.0629,163.25,163.444,46963.0
2023-01-12 09:50:00,176.97,177.54,176.84,177.43,81925.0,163.4625,163.989,163.3424,163.8874,81925.0
2023-01-12 10:00:00,177.42,177.6,177.24,177.28,39373.0,163.8781,164.0444,163.7119,163.7488,39373.0
2023-01-12 10:10:00,177.32,178.07,177.31,177.73,47991.0,163.7858,164.4785,163.7765,164.1645,47991.0
2023-01-12 10:20:00,177.8,177.92,177.33,177.47,44877.0,164.2291,164.34,163.795,163.9243,44877.0
2023-01-12 10:30:00,177.44,177.67,177.19,177.59,50568.0,163.8966,164.109,163.6657,164.0352,50568.0
2023-01-12 10:40:00,177.59,177.61,176.85,176.99,59262.0,164.0352,164.0536,163.3516,163.481,59262.0
2023-01-12 10:50:00,176.98,177.28,176.87,177.03,61933.0,163.4717,163.7488,163.3701,163.5179,61933.0
2023-01-12 11:00:00,177.03,177.1,176.55,176.67,62163.0,163.5179,163.5826,163.0745,163.1854,62163.0
2023-01-12 11:10:00,176.67,176.79,176.45,176.51,39478.0,163.1854,163.2962,162.9822,163.0376,39478.0
2023-01-12 11:20:00,176.47,176.6,176.23,176.32,37161.0,163.0006,163.1207,162.779,162.8621,37161.0
2023-01-12 11:30:00,176.33,176.38,175.89,176.3,79227.0,162.8713,162.9175,162.4649,162.8436,79227.0
2023-01-12 11:40:00,176.3,176.58,176.28,176.46,32186.0,162.8436,163.1022,162.8251,162.9914,32186.0
2023-01-12 11:50:00,176.45,176.54,176.27,176.43,22825.0,162.9822,163.0653,162.8159,162.9637,22825.0
2023-01-12 12:00:00,176.38,176.48,176.2,176.39,17850.0,162.9175,163.0099,162.7512,162.9267,17850.0
2023-01-12 12:10:00,176.36,176.6,176.35,176.6,19571.0,162.899,163.1207,162.8898,163.1207,19571.0
2023-01-12 12:20:00,176.6,176.75,176.48,176.71,20792.0,163.1207,163.2593,163.0099,163.2223,20792.0
2023-01-12 12:30:00,176.67,176.84,176.67,176.69,26370.0,163.1854,163.3424,163.1854,163.2038,26370.0
2023-01-12 12:40:00,176.66,176.71,176.38,176.4,23417.0,163.1761,163.2223,162.9175,162.936,23417.0
2023-01-12 12:50:00,176.4,176.52,176.3,176.32,24468.0,162.936,163.0468,162.8436,162.8621,24468.0
2023-01-12 13:00:00,176.28,176.52,176.16,176.5,33311.0,162.8251,163.0468,162.7143,163.0284,33311.0
2023-01-12 13:10:00,176.5,176.78,176.5,176.57,30743.0,163.0284,163.287,163.0284,163.093,30743.0
2023-01-12 13:20:00,176.59,176.64,175.75,175.77,66941.0,163.1115,163.1577,162.3356,162.3541,66941.0
2023-01-12 13:30:00,175.72,175.99,175.53,175.89,52133.0,162.3079,162.5573,162.1324,162.4649,52133.0
2023-01-12 13:40:00,175.89,176.02,175.77,176.0,38109.0,162.4649,162.585,162.3541,162.5665,38109.0
2023-01-12 13:50:00,176.0,176.25,175.98,176.16,38581.0,162.5665,162.7974,162.548,162.7143,38581.0
2023-01-12 14:00:00,176.18,176.23,175.88,175.94,57298.0,162.7328,162.779,162.4557,162.5111,57298.0
2023-01-12 14:10:00,175.94,176.09,175.88,175.99,39151.0,162.5111,162.6496,162.4557,162.5573,39151.0
2023-01-12 14:20:00,175.98,176.26,175.81,176.24,54935.0,162.548,162.8067,162.391,162.7882,54935.0
2023-01-12 14:30:00,176.25,176.63,176.2,176.56,48820.0,162.7974,163.1484,162.7512,163.0838,48820.0
2023-01-12 14:40:00,176.56,176.72,176.46,176.72,39280.0,163.0838,163.2316,162.9914,163.2316,39280.0
2023-01-12 14:50:00,176.7,176.7,176.22,176.35,41063.0,163.2131,163.2131,162.7697,162.8898,41063.0
2023-01-12 15:00:00,176.37,176.37,175.9,175.94,43583.0,162.9083,162.9083,162.4741,162.5111,43583.0
2023-01-12 15:10:00,175.94,176.08,175.74,175.77,36750.0,162.5111,162.6404,162.3264,162.3541,36750.0
2023-01-12 15:20:00,175.8,175.94,175.73,175.78,41530.0,162.3818,162.5111,162.3171,162.3633,41530.0
2023-01-12 15:30:00,175.79,175.99,175.76,175.97,65660.0,162.3725,162.5573,162.3448,162.5388,65660.0
2023-01-12 15:40:00,175.99,176.05,175.32,175.33,100327.0,162.5573,162.6127,161.9384,161.9477,100327.0
2023-01-12 15:50:00,175.33,175.9,175.33,175.78,333336.0,161.9477,162.4741,161.9477,162.3633,333336.0
2023-01-13 09:30:00,175.23,175.42,174.63,174.7,166610.0,161.8553,162.0308,161.3011,161.3657,166610.0
2023-01-13 09:40:00,174.73,175.53,174.7,175.46,35712.0,161.3934,162.1324,161.3657,162.0677,35712.0
2023-01-13 09:50:00,175.5,175.66,175.18,175.3,59400.0,162.1047,162.2525,161.8091,161.9199,59400.0
2023-01-13 10:00:00,175.23,175.73,175.04,175.14,67694.0,161.8553,162.3171,161.6798,161.7722,67694.0
2023-01-13 10:10:00,175.15,175.25,174.77,174.93,67486.0,161.7814,161.8738,161.4304,161.5782,67486.0
2023-01-13 10:20:00,174.94,175.44,174.94,175.38,81393.0,161.5874,162.0493,161.5874,161.9938,81393.0
2023-01-13 10:30:00,175.36,175.37,174.87,175.19,47509.0,161.9754,161.9846,161.5228,161.8183,47509.0
2023-01-13 10:40:00,175.19,175.28,174.88,175.02,52589.0,161.8183,161.9015,161.532,161.6613,52589.0
2023-01-13 10:50:00,175.02,175.03,174.8,174.86,28014.0,161.6613,161.6706,161.4581,161.5135,28014.0
2023-01-13 11:00:00,174.87,174.96,174.7,174.79,29244.0,161.5228,161.6059,161.3657,161.4489,29244.0
2023-01-13 11:10:00,174.77,174.97,174.7,174.93,23582.0,161.4304,161.6151,161.3657,161.5782,23582.0
2023-01-13 11:20:00,174.95,175.15,174.94,174.94,44072.0,161.5967,161.7814,161.5874,161.5874,44072.0
2023-01-13 11:30:00,174.95,174.99,174.69,174.77,70410.0,161.5967,161.6336,161.3565,161.4304,70410.0
2023-01-13 11:40:00,174.78,174.78,174.39,174.47,56774.0,161.4396,161.4396,161.0794,161.1533,56774.0
2023-01-13 11:50:00,174.5,174.65,174.41,174.41,30336.0,161.181,161.3196,161.0979,161.0979,30336.0
2023-01-13 12:00:00,174.39,174.43,174.16,174.31,28024.0,161.0794,161.1163,160.867,161.0055,28024.0
2023-01-13 12:10:00,174.31,174.55,174.2,174.54,36627.0,161.0055,161.2272,160.9039,161.218,36627.0
2023-01-13 12:20:00,174.52,174.6,174.43,174.47,27290.0,161.1995,161.2734,161.1163,161.1533,27290.0
2023-01-13 12:30:00,174.48,174.52,174.34,174.48,24461.0,161.1625,161.1995,161.0332,161.1625,24461.0
2023-01-13 12:40:00,174.47,174.51,174.28,174.47,50049.0,161.1533,161.1902,160.9778,161.1533,50049.0
2023-01-13 12:50:00,174.47,174.56,174.39,174.48,38312.0,161.1533,161.2364,161.0794,161.1625,38312.0
2023-01-13 13:00:00,174.49,174.53,174.27,174.36,22973.0,161.1718,161.2087,160.9686,161.0517,22973.0
2023-01-13 13:10:00,174.36,174.57,174.36,174.49,37326.0,161.0517,161.2457,161.0517,161.1718,37326.0
2023-01-13 13:20:00,174.5,174.6,174.41,174.57,39331.0,161.181,161.2734,161.0979,161.2457,39331.0
2023-01-13 13:30:00,174.59,174.68,174.48,174.68,30428.0,161.2641,161.3473,161.1625,161.3473,30428.0
2023-01-13 13:40:00,174.68,174.82,174.61,174.61,63817.0,161.3473,161.4766,161.2826,161.2826,63817.0
2023-01-13 13:50:00,174.59,174.64,174.38,174.51,38644.0,161.2641,161.3103,161.0702,161.1902,38644.0
2023-01-13 14:00:00,174.51,174.55,174.39,174.46,30040.0,161.1902,161.2272,161.0794,161.1441,30040.0
2023-01-13 14:10:00,174.47,174.61,174.47,174.53,34226.0,161.1533,161.2826,161.1533,161.2087,34226.0
2023-01-13 14:20:00,174.53,174.6,174.47,174.51,43784.0,161.2087,161.2734,161.1533,161.1902,43784.0
2023-01-13 14:30:00,174.52,174.62,174.45,174.61,41243.0,161.1995,161.2918,161.1348,161.2826,41243.0
2023-01-13 14:40:00,174.61,174.61,174.44,174.48,34644.0,161.2826,161.2826,161.1256,161.1625,34644.0
2023-01-13 14:50:00,174.47,174.51,174.36,174.49,37128.0,161.1533,161.1902,161.0517,161.1718,37128.0
2023-01-13 15:00:00,174.5,174.61,174.44,174.61,44146.0,161.181,161.2826,161.1256,161.2826,44146.0
2023-01-13 15:10:00,174.6,174.61,174.43,174.53,54733.0,161.2734,161.2826,161.1163,161.2087,54733.0
2023-01-13 15:20:00,174.53,174.76,174.5,174.76,60969.0,161.2087,161.4212,161.181,161.4212,60969.0
2023-01-13 15:30:00,174.77,175.07,174.75,175.06,100604.0,161.4304,161.7075,161.4119,161.6983,100604.0
2023-01-13 15:40:00,175.07,175.08,174.74,174.84,133329.0,161.7075,161.7167,161.4027,161.4951,133329.0
2023-01-13 15:50:00,174.89,175.32,174.74,175.21,470043.0,161.5412,161.9384,161.4027,161.8368,470043.0
2023-01-17 09:30:00,176.19,176.94,176.1,176.94,211937.0,162.742,163.4348,162.6589,163.4348,211937.0
2023-01-17 09:40:00,176.95,177.47,176.59,176.99,65047.0,163.444,163.9243,163.1115,163.481,65047.0
2023-01-17 09:50:00,176.97,177.21,176.85,177.03,47605.0,163.4625,163.6842,163.3516,163.5179,47605.0
2023-01-17 10:00:00,177.05,177.37,176.88,177.34,41176.0,163.5364,163.8319,163.3793,163.8042,41176.0
2023-01-17 10:10:00,177.34,177.56,177.11,177.42,44730.0,163.8042,164.0074,163.5918,163.8781,44730.0
2023-01-17 10:20:00,177.44,177.44,176.9,177.05,39778.0,163.8966,163.8966,163.3978,163.5364,39778.0
2023-01-17 10:30:00,177.07,177.38,177.05,177.21,35213.0,163.5548,163.8412,163.5364,163.6842,35213.0
2023-01-17 10:40:00,177.21,177.21,176.66,176.7,38026.0,163.6842,163.6842,163.1761,163.2131,38026.0
2023-01-17 10:50:00,176.69,176.9,176.54,176.66,37994.0,163.2038,163.3978,163.0653,163.1761,37994.0
2023-01-17 11:00:00,176.67,176.75,176.5,176.55,32370.0,163.1854,163.2593,163.0284,163.0745,32370.0
2023-01-17 11:10:00,176.53,176.72,176.45,176.71,37052.0,163.0561,163.2316,162.9822,163.2223,37052.0
2023-01-17 11:20:00,176.69,176.93,176.66,176.87,36030.0,163.2038,163.4255,163.1761,163.3701,36030.0
2023-01-17 11:30:00,176.88,176.91,176.69,176.84,36213.0,163.3793,163.4071,163.2038,163.3424,36213.0
2023-01-17 11:40:00,176.86,177.0,176.72,176.99,33471.0,163.3609,163.4902,163.2316,163.481,33471.0
2023-01-17 11:50:00,177.01,177.05,176.79,176.81,26896.0,163.4994,163.5364,163.2962,163.3147,26896.0
2023-01-17 12:00:00,176.82,176.88,176.75,176.81,24028.0,163.3239,163.3793,163.2593,163.3147,24028.0
2023-01-17 12:10:00,176.77,176.85,176.71,176.75,32928.0,163.2777,163.3516,163.2223,163.2593,32928.0
2023-01-17 12:20:00,176.75,176.83,176.57,176.58,39614.0,163.2593,163.3332,163.093,163.1022,39614.0
2023-01-17 12:30:00,176.58,176.93,176.57,176.88,24665.0,163.1022,163.4255,163.093,163.3793,24665.0
2023-01-17 12:40:00,176.89,176.93,176.78,176.82,35077.0,163.3886,163.4255,163.287,163.3239,35077.0
2023-01-17 12:50:00,176.79,176.82,176.48,176.53,40059.0,163.2962,163.3239,163.0099,163.0561,40059.0
2023-01-17 13:00:00,176.54,176.63,176.4,176.43,26111.0,163.0653,163.1484,162.936,162.9637,26111.0
2023-01-17 13:10:00,176.43,176.48,176.24,176.39,29568.0,162.9637,163.0099,162.7882,162.9267,29568.0
2023-01-17 13:20:00,176.4,176.43,176.3,176.37,31422.0,162.936,162.9637,162.8436,162.9083,31422.0
2023-01-17 13:30:00,176.36,176.54,176.34,176.53,22302.0,162.899,163.0653,162.8806,163.0561,22302.0
2023-01-17 13:40:00,176.51,176.52,176.25,176.33,34676.0,163.0376,163.0468,162.7974,162.8713,34676.0
2023-01-17 13:50:00,176.32,176.34,176.16,176.18,31444.0,162.8621,162.8806,162.7143,162.7328,31444.0
2023-01-17 14:00:00,176.18,176.38,176.18,176.37,39502.0,162.7328,162.9175,162.7328,162.9083,39502.0
2023-01-17 14:10:00,176.35,176.37,175.95,176.01,45948.0,162.8898,162.9083,162.5203,162.5758,45948.0
2023-01-17 14:20:00,176.01,176.02,175.72,175.76,27951.0,162.5758,162.585,162.3079,162.3448,27951.0
2023-01-17 14:30:00,175.81,176.36,175.8,176.28,32911.0,162.391,162.899,162.3818,162.8251,32911.0
2023-01-17 14:40:00,176.28,176.41,176.22,176.36,26786.0,162.8251,162.9452,162.7697,162.899,26786.0
2023-01-17 14:50:00,176.38,176.4,176.07,176.1,31069.0,162.9175,162.936,162.6312,162.6589,31069.0
2023-01-17 15:00:00,176.09,176.17,175.98,176.12,32662.0,162.6496,162.7235,162.548,162.6774,32662.0
2023-01-17 15:10:00,176.12,176.12,175.85,176.06,41840.0,162.6774,162.6774,162.428,162.6219,41840.0
2023-01-17 15:20:00,176.05,176.06,175.87,175.99,39539.0,162.6127,162.6219,162.4464,162.5573,39539.0
2023-01-17 15:30:00,175.98,176.01,175.79,175.87,57702.0,162.548,162.5758,162.3725,162.4464,57702.0
2023-01-17 15:40:00,175.87,176.0,175.65,175.71,62277.0,162.4464,162.5665,162.2432,162.2986,62277.0
2023-01-17 15:50:00,175.7,176.1,175.49,176.06,302402.0,162.2894,162.6589,162.0954,162.6219,302402.0
2023-01-18 09:30:00,175.21,175.74,174.96,175.05,176121.0,161.8368,162.3264,161.6059,161.689,176121.0
2023-01-18 09:40:00,175.11,175.32,174.28,174.49,44256.0,161.7444,161.9384,160.9778,161.1718,44256.0
2023-01-18 09:50:00,174.45,174.65,174.27,174.31,25226.0,161.1348,161.3196,160.9686,161.0055,25226.0
2023-01-18 10:00:00,174.32,174.49,173.94,174.33,44418.0,161.0147,161.1718,160.6637,161.024,44418.0
2023-01-18 10:10:00,174.35,174.54,173.98,174.11,45041.0,161.0425,161.218,160.7007,160.8208,45041.0
2023-01-18 10:20:00,174.11,174.15,173.61,173.73,24603.0,160.8208,160.8577,160.3589,160.4698,24603.0
2023-01-18 10:30:00,173.68,173.73,173.17,173.29,54477.0,160.4236,160.4698,159.9525,160.0634,54477.0
2023-01-18 10:40:00,173.31,173.56,173.02,173.11,64047.0,160.0818,160.3128,159.814,159.8971,64047.0
2023-01-18 10:50:00,173.1,173.18,172.92,173.16,70973.0,159.8879,159.9618,159.7216,159.9433,70973.0
2023-01-18 11:00:00,173.14,173.26,173.03,173.13,61760.0,159.9248,160.0356,159.8232,159.9156,61760.0
2023-01-18 11:10:00,173.15,173.24,172.95,173.09,42717.0,159.934,160.0172,159.7493,159.8786,42717.0
2023-01-18 11:20:00,173.07,173.39,172.92,173.25,49992.0,159.8602,160.1557,159.7216,160.0264,49992.0
2023-01-18 11:30:00,173.27,173.27,173.06,173.1,43438.0,160.0449,160.0449,159.8509,159.8879,43438.0
2023-01-18 11:40:00,173.11,173.48,173.03,173.44,41032.0,159.8971,160.2389,159.8232,160.2019,41032.0
2023-01-18 11:50:00,173.41,173.43,173.1,173.28,43505.0,160.1742,160.1927,159.8879,160.0541,43505.0
2023-01-18 12:00:00,173.28,173.28,172.88,172.97,56841.0,160.0541,160.0541,159.6847,159.7678,56841.0
2023-01-18 12:10:00,172.95,173.24,172.87,172.89,108493.0,159.7493,160.0172,159.6754,159.6939,108493.0
2023-01-18 12:20:00,172.9,172.9,172.64,172.72,65726.0,159.7031,159.7031,159.463,159.5369,65726.0
2023-01-18 12:30:00,172.69,172.94,172.65,172.84,29970.0,159.5092,159.7401,159.4722,159.6477,29970.0
2023-01-18 12:40:00,172.84,172.98,172.73,172.75,35845.0,159.6477,159.777,159.5461,159.5646,35845.0
2023-01-18 12:50:00,172.75,172.76,172.41,172.45,77108.0,159.5646,159.5738,159.2505,159.2875,77108.0
2023-01-18 13:00:00,172.47,172.61,172.32,172.32,105457.0,159.3059,159.4353,159.1674,159.1674,105457.0
2023-01-18 13:10:00,172.3,172.3,172.11,172.26,43533.0,159.1489,159.1489,158.9734,159.112,43533.0
2023-01-18 13:20:00,172.26,172.43,172.21,172.43,83339.0,159.112,159.269,159.0658,159.269,83339.0
2023-01-18 13:30:00,172.43,172.96,172.36,172.94,83633.0,159.269,159.7585,159.2043,159.7401,83633.0
2023-01-18 13:40:00,172.92,172.92,172.67,172.81,56676.0,159.7216,159.7216,159.4907,159.62,56676.0
2023-01-18 13:50:00,172.82,172.96,172.62,172.62,30009.0,159.6292,159.7585,159.4445,159.4445,30009.0
2023-01-18 14:00:00,172.61,172.81,172.51,172.63,34389.0,159.4353,159.62,159.3429,159.4537,34389.0
2023-01-18 14:10:00,172.62,172.67,172.32,172.39,45898.0,159.4445,159.4907,159.1674,159.2321,45898.0
2023-01-18 14:20:00,172.39,172.52,172.34,172.41,36038.0,159.2321,159.3521,159.1859,159.2505,36038.0
2023-01-18 14:30:00,172.43,172.61,172.38,172.38,53305.0,159.269,159.4353,159.2228,159.2228,53305.0
2023-01-18 14:40:00,172.38,172.51,172.28,172.48,25364.0,159.2228,159.3429,159.1304,159.3152,25364.0
2023-01-18 14:50:00,172.5,172.57,172.46,172.46,25061.0,159.3337,159.3983,159.2967,159.2967,25061.0
2023-01-18 15:00:00,172.45,172.45,172.2,172.27,25219.0,159.2875,159.2875,159.0566,159.1212,25219.0
2023-01-18 15:10:00,172.26,172.5,172.25,172.47,35101.0,159.112,159.3337,159.1027,159.3059,35101.0
2023-01-18 15:20:00,172.46,172.57,172.31,172.34,45100.0,159.2967,159.3983,159.1582,159.1859,45100.0
2023-01-18 15:30:00,172.33,172.34,171.97,171.97,56407.0,159.1766,159.1859,158.8441,158.8441,56407.0
2023-01-18 15:40:00,171.95,171.96,171.42,171.5,87592.0,158.8256,158.8349,158.3361,158.41,87592.0
2023-01-18 15:50:00,171.5,171.66,171.33,171.62,371506.0,158.41,158.5578,158.253,158.5208,371506.0
2023-01-19 09:30:00,171.28,171.59,170.8,171.46,219406.0,158.2068,158.4931,157.7634,158.373,219406.0
2023-01-19 09:40:00,171.52,172.17,171.25,171.84,72063.0,158.4285,159.0288,158.1791,158.724,72063.0
2023-01-19 09:50:00,171.83,171.89,171.4,171.4,88226.0,158.7148,158.7702,158.3176,158.3176,88226.0
2023-01-19 10:00:00,171.42,171.42,170.88,171.23,54112.0,158.3361,158.3361,157.8373,158.1606,54112.0
2023-01-19 10:10:00,171.28,171.3,170.86,171.15,38981.0,158.2068,158.2252,157.8188,158.0867,38981.0
2023-01-19 10:20:00,171.15,171.28,170.99,171.02,26717.0,158.0867,158.2068,157.9389,157.9666,26717.0
2023-01-19 10:30:00,171.02,171.04,170.6,170.6,38115.0,157.9666,157.9851,157.5787,157.5787,38115.0
2023-01-19 10:40:00,170.6,170.73,170.37,170.59,91786.0,157.5787,157.6988,157.3662,157.5694,91786.0
2023-01-19 10:50:00,170.59,171.2,170.56,171.12,56584.0,157.5694,158.1329,157.5417,158.059,56584.0
2023-01-19 11:00:00,171.1,171.43,171.07,171.19,35933.0,158.0405,158.3453,158.0128,158.1236,35933.0
2023-01-19 11:10:00,171.2,171.2,170.95,171.11,48672.0,158.1329,158.1329,157.902,158.0498,48672.0
2023-01-19 11:20:00,171.1,171.28,171.06,171.09,45354.0,158.0405,158.2068,158.0036,158.0313,45354.0
2023-01-19 11:30:00,171.09,171.2,170.98,171.05,39845.0,158.0313,158.1329,157.9297,157.9943,39845.0
2023-01-19 11:40:00,171.05,171.21,170.83,170.9,39765.0,157.9943,158.1421,157.7911,157.8558,39765.0
2023-01-19 11:50:00,170.87,170.87,170.74,170.8,41962.0,157.8281,157.8281,157.708,157.7634,41962.0
2023-01-19 12:00:00,170.76,170.96,170.74,170.8,44658.0,157.7265,157.9112,157.708,157.7634,44658.0
2023-01-19 12:10:00,170.77,170.83,170.58,170.58,80339.0,157.7357,157.7911,157.5602,157.5602,80339.0
2023-01-19 12:20:00,170.58,170.68,170.53,170.6,28113.0,157.5602,157.6526,157.514,157.5787,28113.0
2023-01-19 12:30:00,170.61,170.66,170.45,170.47,27436.0,157.5879,157.6341,157.4401,157.4586,27436.0
2023-01-19 12:40:00,170.47,170.49,170.32,170.4,34587.0,157.4586,157.4771,157.32,157.3939,34587.0
2023-01-19 12:50:00,170.39,170.42,170.23,170.42,27615.0,157.3847,157.4124,157.2369,157.4124,27615.0
2023-01-19 13:00:00,170.44,170.58,170.38,170.46,53665.0,157.4309,157.5602,157.3755,157.4494,53665.0
2023-01-19 13:10:00,170.44,170.71,170.38,170.69,59482.0,157.4309,157.6803,157.3755,157.6618,59482.0
2023-01-19 13:20:00,170.7,170.81,170.43,170.62,37540.0,157.671,157.7726,157.4217,157.5972,37540.0
2023-01-19 13:30:00,170.65,170.66,170.51,170.63,34327.0,157.6249,157.6341,157.4955,157.6064,34327.0
2023-01-19 13:40:00,170.66,170.77,170.47,170.47,38979.0,157.6341,157.7357,157.4586,157.4586,38979.0
2023-01-19 13:50:00,170.44,170.57,170.41,170.57,20206.0,157.4309,157.551,157.4032,157.551,20206.0
2023-01-19 14:00:00,170.57,170.67,170.48,170.5,32701.0,157.551,157.6433,157.4678,157.4863,32701.0
2023-01-19 14:10:00,170.45,170.6,170.32,170.46,48946.0,157.4401,157.5787,157.32,157.4494,48946.0
2023-01-19 14:20:00,170.49,170.52,170.33,170.33,46250.0,157.4771,157.5048,157.3293,157.3293,46250.0
2023-01-19 14:30:00,170.31,170.62,170.26,170.59,23780.0,157.3108,157.5972,157.2646,157.5694,23780.0
2023-01-19 14:40:00,170.6,170.65,170.35,170.36,39065.0,157.5787,157.6249,157.3478,157.357,39065.0
2023-01-19 14:50:00,170.36,170.36,170.13,170.17,43058.0,157.357,157.357,157.1446,157.1815,43058.0
2023-01-19 15:00:00,170.17,170.4,170.13,170.18,26218.0,157.1815,157.3939,157.1446,157.1907,26218.0
2023-01-19 15:10:00,170.19,170.27,170.1,170.26,31039.0,157.2,157.2739,157.1168,157.2646,31039.0
2023-01-19 15:20:00,170.27,170.31,170.1,170.12,76309.0,157.2739,157.3108,157.1168,157.1353,76309.0
2023-01-19 15:30:00,170.12,170.21,170.1,170.11,119027.0,157.1353,157.2184,157.1168,157.1261,119027.0
2023-01-19 15:40:00,170.11,170.13,169.78,169.82,221142.0,157.1261,157.1446,156.8213,156.8582,221142.0
2023-01-19 15:50:00,169.79,169.84,169.47,169.63,358762.0,156.8305,156.8767,156.5349,156.6827,358762.0
2023-01-20 09:30:00,168.29,169.11,167.95,168.08,604773.0,155.445,156.2024,155.1309,155.251,604773.0
2023-01-20 09:40:00,168.07,168.1,167.46,167.56,140018.0,155.2418,155.2695,154.6783,154.7707,140018.0
2023-01-20 09:50:00,167.57,167.8,167.48,167.62,102054.0,154.7799,154.9924,154.6968,154.8261,102054.0
2023-01-20 10:00:00,167.65,168.12,167.52,168.03,93791.0,154.8538,155.288,154.7338,155.2048,93791.0
2023-01-20 10:10:00,168.0,168.13,167.48,167.62,78223.0,155.1771,155.2972,154.6968,154.8261,78223.0
2023-01-20 10:20:00,167.62,168.13,167.6,167.95,101509.0,154.8261,155.2972,154.8077,155.1309,101509.0
2023-01-20 10:30:00,167.96,168.48,167.87,168.31,80538.0,155.1402,155.6205,155.057,155.4635,80538.0
2023-01-20 10:40:00,168.32,168.46,168.15,168.27,63653.0,155.4727,155.602,155.3157,155.4265,63653.0
2023-01-20 10:50:00,168.27,168.32,168.01,168.01,75832.0,155.4265,155.4727,155.1864,155.1864,75832.0
2023-01-20 11:00:00,168.01,168.17,167.91,168.03,65264.0,155.1864,155.3342,155.094,155.2048,65264.0
2023-01-20 11:10:00,168.04,168.56,168.03,168.53,33105.0,155.2141,155.6944,155.2048,155.6667,33105.0
2023-01-20 11:20:00,168.54,168.61,168.36,168.47,36086.0,155.6759,155.7406,155.5096,155.6113,36086.0
2023-01-20 11:30:00,168.45,168.48,168.12,168.21,52879.0,155.5928,155.6205,155.288,155.3711,52879.0
2023-01-20 11:40:00,168.18,168.54,168.18,168.37,36186.0,155.3434,155.6759,155.3434,155.5189,36186.0
2023-01-20 11:50:00,168.35,168.39,168.21,168.3,22601.0,155.5004,155.5374,155.3711,155.4542,22601.0
2023-01-20 12:00:00,168.3,168.34,168.1,168.24,30010.0,155.4542,155.4912,155.2695,155.3988,30010.0
2023-01-20 12:10:00,168.15,168.32,168.11,168.15,30942.0,155.3157,155.4727,155.2787,155.3157,30942.0
2023-01-20 12:20:00,168.12,168.27,168.01,168.11,22686.0,155.288,155.4265,155.1864,155.2787,22686.0
2023-01-20 12:30:00,168.09,168.11,167.8,167.86,45702.0,155.2603,155.2787,154.9924,155.0478,45702.0
2023-01-20 12:40:00,167.85,167.97,167.85,167.96,27794.0,155.0386,155.1494,155.0386,155.1402,27794.0
2023-01-20 12:50:00,167.96,168.15,167.93,167.95,44219.0,155.1402,155.3157,155.1125,155.1309,44219.0
2023-01-20 13:00:00,167.96,168.06,167.9,167.98,29134.0,155.1402,155.2325,155.0848,155.1587,29134.0
2023-01-20 13:10:00,167.94,168.12,167.78,167.96,41291.0,155.1217,155.288,154.9739,155.1402,41291.0
2023-01-20 13:20:00,167.91,168.28,167.91,168.27,68522.0,155.094,155.4358,155.094,155.4265,68522.0
2023-01-20 13:30:00,168.25,168.82,168.25,168.8,60157.0,155.408,155.9345,155.408,155.9161,60157.0
2023-01-20 13:40:00,168.79,168.92,168.7,168.86,36985.0,155.9068,156.0269,155.8237,155.9715,36985.0
2023-01-20 13:50:00,168.87,168.95,168.76,168.83,36978.0,155.9807,156.0546,155.8791,155.9438,36978.0
2023-01-20 14:00:00,168.85,169.02,168.79,169.01,37617.0,155.9622,156.1193,155.9068,156.11,37617.0
2023-01-20 14:10:00,169.02,169.25,169.01,169.13,36694.0,156.1193,156.3317,156.11,156.2209,36694.0
2023-01-20 14:20:00,169.13,169.13,168.94,169.12,32665.0,156.2209,156.2209,156.0454,156.2116,32665.0
2023-01-20 14:30:00,169.15,169.25,169.11,169.13,28692.0,156.2394,156.3317,156.2024,156.2209,28692.0
2023-01-20 14:40:00,169.13,169.15,169.01,169.13,41859.0,156.2209,156.2394,156.11,156.2209,41859.0
2023-01-20 14:50:00,169.14,169.17,168.99,169.1,33742.0,156.2301,156.2578,156.0916,156.1932,33742.0
2023-01-20 15:00:00,169.14,169.45,169.14,169.38,60338.0,156.2301,156.5165,156.2301,156.4518,60338.0
2023-01-20 15:10:00,169.38,169.89,169.33,169.77,60979.0,156.4518,156.9229,156.4056,156.812,60979.0
2023-01-20 15:20:00,169.76,169.78,169.37,169.47,85726.0,156.8028,156.8213,156.4426,156.5349,85726.0
2023-01-20 15:30:00,169.49,169.66,169.44,169.62,73349.0,156.5534,156.7104,156.5072,156.6735,73349.0
2023-01-20 15:40:00,169.61,169.76,169.52,169.71,88084.0,156.6642,156.8028,156.5811,156.7566,88084.0
2023-01-20 15:50:00,169.7,169.88,169.47,169.84,471439.0,156.7474,156.9136,156.5349,156.8767,471439.0
2023-01-23 09:30:00,170.05,170.4,169.56,169.62,180823.0,157.0707,157.3939,156.6181,156.6735,180823.0
2023-01-23 09:40:00,169.61,170.32,169.61,170.13,97362.0,156.6642,157.32,156.6642,157.1446,97362.0
2023-01-23 09:50:00,170.15,170.57,170.14,170.55,93772.0,157.163,157.551,157.1538,157.5325,93772.0
2023-01-23 10:00:00,170.55,170.72,170.16,170.21,70029.0,157.5325,157.6895,157.1723,157.2184,70029.0
2023-01-23 10:10:00,170.21,170.76,170.1,170.54,84051.0,157.2184,157.7265,157.1168,157.5233,84051.0
2023-01-23 10:20:00,170.54,170.62,170.38,170.48,44967.0,157.5233,157.5972,157.3755,157.4678,44967.0
2023-01-23 10:30:00,170.5,170.57,170.24,170.54,48361.0,157.4863,157.551,157.2462,157.5233,48361.0
2023-01-23 10:40:00,170.55,170.55,170.08,170.1,58372.0,157.5325,157.5325,157.0984,157.1168,58372.0
2023-01-23 10:50:00,170.1,170.31,170.01,170.02,42159.0,157.1168,157.3108,157.0337,157.0429,42159.0
2023-01-23 11:00:00,170.01,170.42,169.9,170.4,66897.0,157.0337,157.4124,156.9321,157.3939,66897.0
2023-01-23 11:10:00,170.4,170.45,170.19,170.44,71038.0,157.3939,157.4401,157.2,157.4309,71038.0
2023-01-23 11:20:00,170.45,170.54,169.71,169.73,111908.0,157.4401,157.5233,156.7566,156.7751,111908.0
2023-01-23 11:30:00,169.75,169.85,169.47,169.47,58275.0,156.7936,156.8859,156.5349,156.5349,58275.0
2023-01-23 11:40:00,169.48,169.67,169.46,169.62,42697.0,156.5442,156.7197,156.5257,156.6735,42697.0
2023-01-23 11:50:00,169.62,169.7,169.56,169.67,25982.0,156.6735,156.7474,156.6181,156.7197,25982.0
2023-01-23 12:00:00,169.67,169.71,169.21,169.28,30842.0,156.7197,156.7566,156.2948,156.3594,30842.0
2023-01-23 12:10:00,169.26,169.48,169.18,169.45,39587.0,156.341,156.5442,156.2671,156.5165,39587.0
2023-01-23 12:20:00,169.46,169.72,169.45,169.71,43605.0,156.5257,156.7658,156.5165,156.7566,43605.0
2023-01-23 12:30:00,169.72,169.9,169.57,169.89,25228.0,156.7658,156.9321,156.6273,156.9229,25228.0
2023-01-23 12:40:00,169.89,170.02,169.79,169.95,25101.0,156.9229,157.0429,156.8305,156.9783,25101.0
2023-01-23 12:50:00,169.96,170.11,169.92,170.08,23853.0,156.9875,157.1261,156.9506,157.0984,23853.0
2023-01-23 13:00:00,170.06,170.38,170.06,170.33,46732.0,157.0799,157.3755,157.0799,157.3293,46732.0
2023-01-23 13:10:00,170.34,170.36,170.14,170.21,19139.0,157.3385,157.357,157.1538,157.2184,19139.0
2023-01-23 13:20:00,170.22,170.36,170.08,170.16,30258.0,157.2277,157.357,157.0984,157.1723,30258.0
2023-01-23 13:30:00,170.19,170.23,170.06,170.22,22715.0,157.2,157.2369,157.0799,157.2277,22715.0
2023-01-23 13:40:00,170.24,170.43,170.24,170.34,24195.0,157.2462,157.4217,157.2462,157.3385,24195.0
2023-01-23 13:50:00,170.35,170.42,170.14,170.16,31973.0,157.3478,157.4124,157.1538,157.1723,31973.0
2023-01-23 14:00:00,170.18,170.18,169.82,169.85,48671.0,157.1907,157.1907,156.8582,156.8859,48671.0
2023-01-23 14:10:00,169.84,169.84,169.5,169.62,42229.0,156.8767,156.8767,156.5626,156.6735,42229.0
2023-01-23 14:20:00,169.63,169.73,169.25,169.27,69845.0,156.6827,156.7751,156.3317,156.3502,69845.0
2023-01-23 14:30:00,169.27,169.6,169.26,169.42,40571.0,156.3502,156.655,156.341,156.4887,40571.0
2023-01-23 14:40:00,169.42,169.43,168.85,168.86,49608.0,156.4887,156.498,155.9622,155.9715,49608.0
2023-01-23 14:50:00,168.84,169.12,168.71,169.07,55320.0,155.953,156.2116,155.8329,156.1655,55320.0
2023-01-23 15:00:00,169.07,169.31,169.03,169.16,59286.0,156.1655,156.3871,156.1285,156.2486,59286.0
2023-01-23 15:10:00,169.13,169.34,168.94,169.24,75202.0,156.2209,156.4148,156.0454,156.3225,75202.0
2023-01-23 15:20:00,169.25,169.43,169.16,169.32,79979.0,156.3317,156.498,156.2486,156.3964,79979.0
2023-01-23 15:30:00,169.33,169.36,169.16,169.32,80534.0,156.4056,156.4333,156.2486,156.3964,80534.0
2023-01-23 15:40:00,169.31,169.44,169.15,169.36,112786.0,156.3871,156.5072,156.2394,156.4333,112786.0
2023-01-23 15:50:00,169.36,169.4,168.86,169.12,494973.0,156.4333,156.4703,155.9715,156.2116,494973.0
2023-01-24 09:30:00,169.89,169.89,168.7,169.27,164749.0,156.9229,156.9229,155.8237,156.3502,164749.0
2023-01-24 09:40:00,169.24,169.3,168.67,168.73,72296.0,156.3225,156.3779,155.796,155.8514,72296.0
2023-01-24 09:50:00,168.7,168.98,168.45,168.57,50888.0,155.8237,156.0823,155.5928,155.7036,50888.0
2023-01-24 10:00:00,168.56,169.17,168.5,169.12,57621.0,155.6944,156.2578,155.639,156.2116,57621.0
2023-01-24 10:10:00,169.1,169.47,168.86,169.28,61060.0,156.1932,156.5349,155.9715,156.3594,61060.0
2023-01-24 10:20:00,169.27,169.44,169.18,169.44,44005.0,156.3502,156.5072,156.2671,156.5072,44005.0
2023-01-24 10:30:00,169.44,169.53,169.2,169.43,36881.0,156.5072,156.5903,156.2855,156.498,36881.0
2023-01-24 10:40:00,169.44,169.78,169.41,169.74,38302.0,156.5072,156.8213,156.4795,156.7843,38302.0
2023-01-24 10:50:00,169.75,169.99,169.67,169.86,44082.0,156.7936,157.0152,156.7197,156.8952,44082.0
2023-01-24 11:00:00,169.89,169.89,169.72,169.79,33600.0,156.9229,156.9229,156.7658,156.8305,33600.0
2023-01-24 11:10:00,169.79,169.85,169.65,169.66,28859.0,156.8305,156.8859,156.7012,156.7104,28859.0
2023-01-24 11:20:00,169.64,169.96,169.64,169.92,38157.0,156.692,156.9875,156.692,156.9506,38157.0
2023-01-24 11:30:00,169.93,169.93,169.62,169.74,40088.0,156.9598,156.9598,156.6735,156.7843,40088.0
2023-01-24 11:40:00,169.76,169.76,169.58,169.67,34313.0,156.8028,156.8028,156.6365,156.7197,34313.0
2023-01-24 11:50:00,169.68,169.9,169.66,169.78,27188.0,156.7289,156.9321,156.7104,156.8213,27188.0
2023-01-24 12:00:00,169.76,169.86,169.45,169.85,34982.0,156.8028,156.8952,156.5165,156.8859,34982.0
2023-01-24 12:10:00,169.83,169.9,169.77,169.84,29889.0,156.8674,156.9321,156.812,156.8767,29889.0
2023-01-24 12:20:00,169.84,169.87,169.73,169.79,22455.0,156.8767,156.9044,156.7751,156.8305,22455.0
2023-01-24 12:30:00,169.79,170.0,169.74,169.89,62494.0,156.8305,157.0245,156.7843,156.9229,62494.0
2023-01-24 12:40:00,169.88,170.0,169.82,170.0,22570.0,156.9136,157.0245,156.8582,157.0245,22570.0
2023-01-24 12:50:00,169.98,170.01,169.9,169.95,42429.0,157.006,157.0337,156.9321,156.9783,42429.0
2023-01-24 13:00:00,169.95,170.07,169.83,170.06,46103.0,156.9783,157.0891,156.8674,157.0799,46103.0
2023-01-24 13:10:00,170.08,170.25,170.08,170.19,32989.0,157.0984,157.2554,157.0984,157.2,32989.0
2023-01-24 13:20:00,170.16,170.18,169.99,170.07,29813.0,157.1723,157.1907,157.0152,157.0891,29813.0
2023-01-24 13:30:00,170.05,170.09,169.97,170.06,24736.0,157.0707,157.1076,156.9968,157.0799,24736.0
2023-01-24 13:40:00,170.05,170.3,170.02,170.22,28698.0,157.0707,157.3016,157.0429,157.2277,28698.0
2023-01-24 13:50:00,170.2,170.53,170.09,170.39,31835.0,157.2092,157.514,157.1076,157.3847,31835.0
2023-01-24 14:00:00,170.39,170.43,170.14,170.27,26638.0,157.3847,157.4217,157.1538,157.2739,26638.0
2023-01-24 14:10:00,170.28,170.59,170.26,170.5,20316.0,157.2831,157.5694,157.2646,157.4863,20316.0
2023-01-24 14:20:00,170.51,170.57,170.39,170.44,26662.0,157.4955,157.551,157.3847,157.4309,26662.0
2023-01-24 14:30:00,170.46,170.67,170.42,170.6,25626.0,157.4494,157.6433,157.4124,157.5787,25626.0
2023-01-24 14:40:00,170.56,170.78,170.46,170.69,66883.0,157.5417,157.7449,157.4494,157.6618,66883.0
2023-01-24 14:50:00,170.69,170.76,170.61,170.66,21952.0,157.6618,157.7265,157.5879,157.6341,21952.0
2023-01-24 15:00:00,170.65,170.79,170.55,170.6,25675.0,157.6249,157.7542,157.5325,157.5787,25675.0
2023-01-24 15:10:00,170.57,170.67,170.55,170.62,56256.0,157.551,157.6433,157.5325,157.5972,56256.0
2023-01-24 15:20:00,170.62,170.73,170.56,170.58,40183.0,157.5972,157.6988,157.5417,157.5602,40183.0
2023-01-24 15:30:00,170.57,170.75,170.51,170.71,43744.0,157.551,157.7172,157.4955,157.6803,43744.0
2023-01-24 15:40:00,170.71,170.71,170.41,170.68,49947.0,157.6803,157.6803,157.4032,157.6526,49947.0
2023-01-24 15:50:00,170.69,170.87,170.51,170.7,321008.0,157.6618,157.8281,157.4955,157.671,321008.0
2023-01-25 09:30:00,170.34,170.67,169.89,170.39,205425.0,157.3385,157.6433,156.9229,157.3847,205425.0
2023-01-25 09:40:00,170.37,170.49,170.0,170.08,54818.0,157.3662,157.4771,157.0245,157.0984,54818.0
2023-01-25 09:50:00,170.06,170.25,169.96,170.22,46765.0,157.0799,157.2554,156.9875,157.2277,46765.0
2023-01-25 10:00:00,170.2,170.47,170.0,170.31,65115.0,157.2092,157.4586,157.0245,157.3108,65115.0
2023-01-25 10:10:00,170.32,170.52,170.27,170.27,38972.0,157.32,157.5048,157.2739,157.2739,38972.0
2023-01-25 10:20:00,170.27,170.33,169.97,170.03,41136.0,157.2739,157.3293,156.9968,157.0522,41136.0
2023-01-25 10:30:00,170.02,170.16,169.62,169.66,44703.0,157.0429,157.1723,156.6735,156.7104,44703.0
2023-01-25 10:40:00,169.56,169.68,169.34,169.49,48966.0,156.6181,156.7289,156.4148,156.5534,48966.0
2023-01-25 10:50:00,169.49,169.65,169.35,169.64,30280.0,156.5534,156.7012,156.4241,156.692,30280.0
2023-01-25 11:00:00,169.62,169.91,169.6,169.8,29019.0,156.6735,156.9413,156.655,156.8397,29019.0
2023-01-25 11:10:00,169.8,169.9,169.63,169.9,26419.0,156.8397,156.9321,156.6827,156.9321,26419.0
2023-01-25 11:20:00,169.94,170.1,169.8,170.0,38542.0,156.9691,157.1168,156.8397,157.0245,38542.0
2023-01-25 11:30:00,170.05,170.16,169.91,169.97,33268.0,157.0707,157.1723,156.9413,156.9968,33268.0
2023-01-25 11:40:00,169.97,170.02,169.69,169.79,23504.0,156.9968,157.0429,156.7381,156.8305,23504.0
2023-01-25 11:50:00,169.81,170.18,169.75,169.95,35255.0,156.849,157.1907,156.7936,156.9783,35255.0
2023-01-25 12:00:00,169.93,170.09,169.88,169.95,46580.0,156.9598,157.1076,156.9136,156.9783,46580.0
2023-01-25 12:10:00,169.92,170.04,169.81,169.94,34838.0,156.9506,157.0614,156.849,156.9691,34838.0
2023-01-25 12:20:00,169.97,170.06,169.89,170.06,21289.0,156.9968,157.0799,156.9229,157.0799,21289.0
2023-01-25 12:30:00,170.07,170.23,170.04,170.18,26985.0,157.0891,157.2369,157.0614,157.1907,26985.0
2023-01-25 12:40:00,170.2,170.28,170.17,170.24,17077.0,157.2092,157.2831,157.1815,157.2462,17077.0
2023-01-25 12:50:00,170.25,170.37,170.1,170.1,18106.0,157.2554,157.3662,157.1168,157.1168,18106.0
2023-01-25 13:00:00,170.13,170.39,170.09,170.38,20467.0,157.1446,157.3847,157.1076,157.3755,20467.0
2023-01-25 13:10:00,170.39,170.61,170.38,170.56,33603.0,157.3847,157.5879,157.3755,157.5417,33603.0
2023-01-25 13:20:00,170.55,170.65,170.49,170.54,38042.0,157.5325,157.6249,157.4771,157.5233,38042.0
2023-01-25 13:30:00,170.56,170.61,170.39,170.49,27320.0,157.5417,157.5879,157.3847,157.4771,27320.0
2023-01-25 13:40:00,170.52,170.64,170.4,170.59,44487.0,157.5048,157.6156,157.3939,157.5694,44487.0
2023-01-25 13:50:00,170.59,170.66,170.54,170.64,34870.0,157.5694,157.6341,157.5233,157.6156,34870.0
2023-01-25 14:00:00,170.64,170.78,170.52,170.73,40959.0,157.6156,157.7449,157.5048,157.6988,40959.0
2023-01-25 14:10:00,170.73,171.1,170.65,171.1,52939.0,157.6988,158.0405,157.6249,158.0405,52939.0
2023-01-25 14:20:00,171.13,171.16,170.9,171.02,35136.0,158.0682,158.0959,157.8558,157.9666,35136.0
2023-01-25 14:30:00,171.0,171.02,170.82,170.82,35508.0,157.9481,157.9666,157.7819,157.7819,35508.0
2023-01-25 14:40:00,170.82,171.11,170.79,171.09,62777.0,157.7819,158.0498,157.7542,158.0313,62777.0
2023-01-25 14:50:00,171.08,171.21,170.99,171.09,43393.0,158.022,158.1421,157.9389,158.0313,43393.0
2023-01-25 15:00:00,171.1,171.42,171.1,171.36,57741.0,158.0405,158.3361,158.0405,158.2807,57741.0
2023-01-25 15:10:00,171.35,171.38,171.22,171.3,94578.0,158.2714,158.2991,158.1514,158.2252,94578.0
2023-01-25 15:20:00,171.3,171.61,171.29,171.59,53768.0,158.2252,158.5116,158.216,158.4931,53768.0
2023-01-25 15:30:00,171.61,171.72,171.52,171.62,67400.0,158.5116,158.6132,158.4285,158.5208,67400.0
2023-01-25 15:40:00,171.6,171.71,171.47,171.64,99054.0,158.5024,158.604,158.3823,158.5393,99054.0
2023-01-25 15:50:00,171.62,171.98,171.48,171.87,344650.0,158.5208,158.8533,158.3915,158.7517,344650.0
2023-01-26 09:30:00,171.72,171.72,170.67,170.97,104462.0,158.6132,158.6132,157.6433,157.9204,104462.0
2023-01-26 09:40:00,170.97,171.23,170.89,171.04,148021.0,157.9204,158.1606,157.8465,157.9851,148021.0
2023-01-26 09:50:00,171.06,171.15,170.71,171.01,113568.0,158.0036,158.0867,157.6803,157.9574,113568.0
2023-01-26 10:00:00,171.01,171.27,170.88,171.16,62459.0,157.9574,158.1975,157.8373,158.0959,62459.0
2023-01-26 10:10:00,171.15,171.47,171.07,171.38,57837.0,158.0867,158.3823,158.0128,158.2991,57837.0
2023-01-26 10:20:00,171.39,171.4,170.93,171.0,61381.0,158.3084,158.3176,157.8835,157.9481,61381.0
2023-01-26 10:30:00,170.96,170.97,170.3,170.42,62142.0,157.9112,157.9204,157.3016,157.4124,62142.0
2023-01-26 10:40:00,170.48,170.91,170.44,170.84,32419.0,157.4678,157.865,157.4309,157.8004,32419.0
2023-01-26 10:50:00,170.81,170.91,170.49,170.7,50911.0,157.7726,157.865,157.4771,157.671,50911.0
2023-01-26 11:00:00,170.7,170.85,170.57,170.85,61685.0,157.671,157.8096,157.551,157.8096,61685.0
2023-01-26 11:10:00,170.85,170.94,170.5,170.59,35402.0,157.8096,157.8927,157.4863,157.5694,35402.0
2023-01-26 11:20:00,170.57,170.57,170.26,170.47,34522.0,157.551,157.551,157.2646,157.4586,34522.0
2023-01-26 11:30:00,170.48,170.58,170.22,170.23,40083.0,157.4678,157.5602,157.2277,157.2369,40083.0
2023-01-26 11:40:00,170.21,170.69,170.2,170.58,50369.0,157.2184,157.6618,157.2092,157.5602,50369.0
2023-01-26 11:50:00,170.56,170.62,170.45,170.6,46111.0,157.5417,157.5972,157.4401,157.5787,46111.0
2023-01-26 12:00:00,170.61,170.97,170.61,170.97,32823.0,157.5879,157.9204,157.5879,157.9204,32823.0
2023-01-26 12:10:00,170.95,171.09,170.74,170.77,29923.0,157.902,158.0313,157.708,157.7357,29923.0
2023-01-26 12:20:00,170.77,170.87,170.69,170.77,34985.0,157.7357,157.8281,157.6618,157.7357,34985.0
2023-01-26 12:30:00,170.75,170.89,170.73,170.85,31727.0,157.7172,157.8465,157.6988,157.8096,31727.0
2023-01-26 12:40:00,170.87,170.98,170.69,170.69,51807.0,157.8281,157.9297,157.6618,157.6618,51807.0
2023-01-26 12:50:00,170.7,170.8,170.68,170.77,29392.0,157.671,157.7634,157.6526,157.7357,29392.0
2023-01-26 13:00:00,170.77,170.9,170.62,170.66,42514.0,157.7357,157.8558,157.5972,157.6341,42514.0
2023-01-26 13:10:00,170.67,170.8,170.66,170.71,82842.0,157.6433,157.7634,157.6341,157.6803,82842.0
2023-01-26 13:20:00,170.72,171.01,170.68,170.87,38645.0,157.6895,157.9574,157.6526,157.8281,38645.0
2023-01-26 13:30:00,170.87,170.98,170.78,170.93,34335.0,157.8281,157.9297,157.7449,157.8835,34335.0
2023-01-26 13:40:00,170.93,171.01,170.82,170.82,39710.0,157.8835,157.9574,157.7819,157.7819,39710.0
2023-01-26 13:50:00,170.82,170.83,170.65,170.67,33964.0,157.7819,157.7911,157.6249,157.6433,33964.0
2023-01-26 14:00:00,170.67,170.75,170.46,170.7,70330.0,157.6433,157.7172,157.4494,157.671,70330.0
2023-01-26 14:10:00,170.7,170.76,170.53,170.59,40674.0,157.671,157.7265,157.514,157.5694,40674.0
2023-01-26 14:20:00,170.56,170.63,170.35,170.42,37202.0,157.5417,157.6064,157.3478,157.4124,37202.0
2023-01-26 14:30:00,170.42,170.71,170.39,170.61,36407.0,157.4124,157.6803,157.3847,157.5879,36407.0
2023-01-26 14:40:00,170.62,170.81,170.6,170.69,37732.0,157.5972,157.7726,157.5787,157.6618,37732.0
2023-01-26 14:50:00,170.69,170.74,170.58,170.69,37274.0,157.6618,157.708,157.5602,157.6618,37274.0
2023-01-26 15:00:00,170.69,170.87,170.61,170.66,109558.0,157.6618,157.8281,157.5879,157.6341,109558.0
2023-01-26 15:10:00,170.68,170.78,170.64,170.69,55302.0,157.6526,157.7449,157.6156,157.6618,55302.0
2023-01-26 15:20:00,170.69,170.85,170.58,170.69,71226.0,157.6618,157.8096,157.5602,157.6618,71226.0
2023-01-26 15:30:00,170.68,170.68,170.48,170.53,113722.0,157.6526,157.6526,157.4678,157.514,113722.0
2023-01-26 15:40:00,170.53,170.58,170.37,170.38,144684.0,157.514,157.5602,157.3662,157.3755,144684.0
2023-01-26 15:50:00,170.35,170.53,170.04,170.25,361194.0,157.3478,157.514,157.0614,157.2554,361194.0
2023-01-27 09:30:00,169.77,169.92,168.68,168.69,165967.0,156.812,156.9506,155.8052,155.8145,165967.0
2023-01-27 09:40:00,168.68,169.76,168.66,169.6,83550.0,155.8052,156.8028,155.7868,156.655,83550.0
2023-01-27 09:50:00,169.65,169.67,169.07,169.3,80667.0,156.7012,156.7197,156.1655,156.3779,80667.0
2023-01-27 10:00:00,169.31,169.61,169.14,169.47,78871.0,156.3871,156.6642,156.2301,156.5349,78871.0
2023-01-27 10:10:00,169.48,169.7,169.28,169.31,71690.0,156.5442,156.7474,156.3594,156.3871,71690.0
2023-01-27 10:20:00,169.31,169.36,169.16,169.36,42976.0,156.3871,156.4333,156.2486,156.4333,42976.0
2023-01-27 10:30:00,169.39,169.45,169.23,169.37,49346.0,156.461,156.5165,156.3132,156.4426,49346.0
2023-01-27 10:40:00,169.37,169.4,168.88,168.93,65259.0,156.4426,156.4703,155.99,156.0361,65259.0
2023-01-27 10:50:00,168.94,168.94,168.58,168.75,111316.0,156.0454,156.0454,155.7129,155.8699,111316.0
2023-01-27 11:00:00,168.74,168.93,168.65,168.87,48988.0,155.8606,156.0361,155.7775,155.9807,48988.0
2023-01-27 11:10:00,168.82,168.85,168.67,168.73,733990.0,155.9345,155.9622,155.796,155.8514,733990.0
2023-01-27 11:20:00,168.7,168.99,168.62,168.94,63216.0,155.8237,156.0916,155.7498,156.0454,63216.0
2023-01-27 11:30:00,168.96,169.4,168.96,169.29,58370.0,156.0639,156.4703,156.0639,156.3687,58370.0
2023-01-27 11:40:00,169.3,169.44,169.24,169.39,62735.0,156.3779,156.5072,156.3225,156.461,62735.0
2023-01-27 11:50:00,169.38,169.46,169.1,169.27,63133.0,156.4518,156.5257,156.1932,156.3502,63133.0
2023-01-27 12:00:00,169.31,169.32,169.02,169.25,36985.0,156.3871,156.3964,156.1193,156.3317,36985.0
2023-01-27 12:10:00,169.25,169.37,169.22,169.27,30013.0,156.3317,156.4426,156.304,156.3502,30013.0
2023-01-27 12:20:00,169.26,169.27,168.91,169.03,54601.0,156.341,156.3502,156.0177,156.1285,54601.0
2023-01-27 12:30:00,169.02,169.42,169.02,169.39,27086.0,156.1193,156.4887,156.1193,156.461,27086.0
2023-01-27 12:40:00,169.39,169.54,169.32,169.52,32145.0,156.461,156.5996,156.3964,156.5811,32145.0
2023-01-27 12:50:00,169.52,169.56,169.38,169.38,37967.0,156.5811,156.6181,156.4518,156.4518,37967.0
2023-01-27 13:00:00,169.41,169.48,169.3,169.3,26680.0,156.4795,156.5442,156.3779,156.3779,26680.0
2023-01-27 13:10:00,169.29,169.39,169.23,169.32,25983.0,156.3687,156.461,156.3132,156.3964,25983.0
2023-01-27 13:20:00,169.31,169.4,169.25,169.32,24845.0,156.3871,156.4703,156.3317,156.3964,24845.0
2023-01-27 13:30:00,169.33,169.41,169.27,169.39,35643.0,156.4056,156.4795,156.3502,156.461,35643.0
2023-01-27 13:40:00,169.39,169.39,169.03,169.07,29519.0,156.461,156.461,156.1285,156.1655,29519.0
2023-01-27 13:50:00,169.06,169.3,169.06,169.27,67733.0,156.1562,156.3779,156.1562,156.3502,67733.0
2023-01-27 14:00:00,169.28,169.37,169.25,169.32,36101.0,156.3594,156.4426,156.3317,156.3964,36101.0
2023-01-27 14:10:00,169.33,169.47,169.33,169.45,40694.0,156.4056,156.5349,156.4056,156.5165,40694.0
2023-01-27 14:20:00,169.43,169.7,169.37,169.69,19973.0,156.498,156.7474,156.4426,156.7381,19973.0
2023-01-27 14:30:00,169.7,170.02,169.68,170.0,41560.0,156.7474,157.0429,156.7289,157.0245,41560.0
2023-01-27 14:40:00,170.0,170.08,169.96,170.05,26470.0,157.0245,157.0984,156.9875,157.0707,26470.0
2023-01-27 14:50:00,170.04,170.12,169.98,170.06,41773.0,157.0614,157.1353,157.006,157.0799,41773.0
2023-01-27 15:00:00,170.05,170.21,169.99,170.17,34440.0,157.0707,157.2184,157.0152,157.1815,34440.0
2023-01-27 15:10:00,170.16,170.22,170.0,170.11,34708.0,157.1723,157.2277,157.0245,157.1261,34708.0
2023-01-27 15:20:00,170.12,170.12,169.87,169.95,53118.0,157.1353,157.1353,156.9044,156.9783,53118.0
2023-01-27 15:30:00,169.94,170.16,169.89,170.14,51264.0,156.9691,157.1723,156.9229,157.1538,51264.0
2023-01-27 15:40:00,170.14,170.23,169.87,169.94,69692.0,157.1538,157.2369,156.9044,156.9691,69692.0
2023-01-27 15:50:00,169.94,169.94,169.51,169.62,255081.0,156.9691,156.9691,156.5719,156.6735,255081.0
2023-01-30 09:30:00,169.69,170.26,169.39,170.18,137895.0,156.7381,157.2646,156.461,157.1907,137895.0
2023-01-30 09:40:00,170.21,170.72,170.14,170.4,60408.0,157.2184,157.6895,157.1538,157.3939,60408.0
2023-01-30 09:50:00,170.45,170.99,170.34,170.95,37845.0,157.4401,157.9389,157.3385,157.902,37845.0
2023-01-30 10:00:00,170.93,171.07,170.69,170.69,106715.0,157.8835,158.0128,157.6618,157.6618,106715.0
2023-01-30 10:10:00,170.72,170.73,170.44,170.63,74475.0,157.6895,157.6988,157.4309,157.6064,74475.0
2023-01-30 10:20:00,170.63,171.37,170.56,171.36,198420.0,157.6064,158.2899,157.5417,158.2807,198420.0
2023-01-30 10:30:00,171.38,171.46,170.84,171.02,71829.0,158.2991,158.373,157.8004,157.9666,71829.0
2023-01-30 10:40:00,171.03,171.24,170.79,171.0,94834.0,157.9759,158.1698,157.7542,157.9481,94834.0
2023-01-30 10:50:00,170.99,170.99,170.65,170.73,39156.0,157.9389,157.9389,157.6249,157.6988,39156.0
2023-01-30 11:00:00,170.72,170.9,170.62,170.69,43660.0,157.6895,157.8558,157.5972,157.6618,43660.0
2023-01-30 11:10:00,170.67,170.87,170.59,170.72,66766.0,157.6433,157.8281,157.5694,157.6895,66766.0
2023-01-30 11:20:00,170.73,170.74,170.14,170.3,54728.0,157.6988,157.708,157.1538,157.3016,54728.0
2023-01-30 11:30:00,170.31,170.35,170.12,170.18,25881.0,157.3108,157.3478,157.1353,157.1907,25881.0
2023-01-30 11:40:00,170.19,170.23,169.91,169.97,25752.0,157.2,157.2369,156.9413,156.9968,25752.0
2023-01-30 11:50:00,169.99,170.04,169.79,169.88,73934.0,157.0152,157.0614,156.8305,156.9136,73934.0
2023-01-30 12:00:00,169.85,170.17,169.82,170.11,104573.0,156.8859,157.1815,156.8582,157.1261,104573.0
2023-01-30 12:10:00,170.11,170.16,169.87,169.88,21920.0,157.1261,157.1723,156.9044,156.9136,21920.0
2023-01-30 12:20:00,169.9,169.93,169.59,169.74,39745.0,156.9321,156.9598,156.6458,156.7843,39745.0
2023-01-30 12:30:00,169.73,169.82,169.61,169.77,36550.0,156.7751,156.8582,156.6642,156.812,36550.0
2023-01-30 12:40:00,169.77,169.9,169.63,169.73,34989.0,156.812,156.9321,156.6827,156.7751,34989.0
2023-01-30 12:50:00,169.73,169.73,169.45,169.47,31540.0,156.7751,156.7751,156.5165,156.5349,31540.0
2023-01-30 13:00:00,169.44,169.62,169.43,169.59,23556.0,156.5072,156.6735,156.498,156.6458,23556.0
2023-01-30 13:10:00,169.59,169.8,169.4,169.8,112640.0,156.6458,156.8397,156.4703,156.8397,112640.0
2023-01-30 13:20:00,169.79,169.96,169.66,169.8,32627.0,156.8305,156.9875,156.7104,156.8397,32627.0
2023-01-30 13:30:00,169.81,169.87,169.41,169.74,39450.0,156.849,156.9044,156.4795,156.7843,39450.0
2023-01-30 13:40:00,169.74,169.74,169.44,169.62,35834.0,156.7843,156.7843,156.5072,156.6735,35834.0
2023-01-30 13:50:00,169.6,169.7,169.47,169.59,31874.0,156.655,156.7474,156.5349,156.6458,31874.0
2023-01-30 14:00:00,169.59,169.77,169.54,169.61,30651.0,156.6458,156.812,156.5996,156.6642,30651.0
2023-01-30 14:10:00,169.61,169.65,169.39,169.5,29802.0,156.6642,156.7012,156.461,156.5626,29802.0
2023-01-30 14:20:00,169.52,169.57,169.41,169.42,25128.0,156.5811,156.6273,156.4795,156.4887,25128.0
2023-01-30 14:30:00,169.43,169.57,169.36,169.48,31013.0,156.498,156.6273,156.4333,156.5442,31013.0
2023-01-30 14:40:00,169.49,169.49,169.31,169.36,27657.0,156.5534,156.5534,156.3871,156.4333,27657.0
2023-01-30 14:50:00,169.35,169.5,169.27,169.46,41938.0,156.4241,156.5626,156.3502,156.5257,41938.0
2023-01-30 15:00:00,169.46,169.51,169.36,169.45,37659.0,156.5257,156.5719,156.4333,156.5165,37659.0
2023-01-30 15:10:00,169.42,169.6,169.3,169.35,52295.0,156.4887,156.655,156.3779,156.4241,52295.0
2023-01-30 15:20:00,169.36,169.39,169.21,169.27,62150.0,156.4333,156.461,156.2948,156.3502,62150.0
2023-01-30 15:30:00,169.25,169.53,169.14,169.5,65375.0,156.3317,156.5903,156.2301,156.5626,65375.0
2023-01-30 15:40:00,169.5,169.59,169.46,169.58,91782.0,156.5626,156.6458,156.5257,156.6365,91782.0
2023-01-30 15:50:00,169.59,169.79,169.41,169.52,383143.0,156.6458,156.8305,156.4795,156.5811,383143.0
2023-01-31 09:30:00,170.3,170.62,169.68,169.81,139890.0,157.3016,157.5972,156.7289,156.849,139890.0
2023-01-31 09:40:00,169.83,170.02,169.54,169.96,54899.0,156.8674,157.0429,156.5996,156.9875,54899.0
2023-01-31 09:50:00,169.9,169.93,169.64,169.75,23215.0,156.9321,156.9598,156.692,156.7936,23215.0
2023-01-31 10:00:00,169.73,170.18,169.64,169.97,39751.0,156.7751,157.1907,156.692,156.9968,39751.0
2023-01-31 10:10:00,169.95,170.38,169.94,170.26,24042.0,156.9783,157.3755,156.9691,157.2646,24042.0
2023-01-31 10:20:00,170.22,170.23,169.86,170.02,29022.0,157.2277,157.2369,156.8952,157.0429,29022.0
2023-01-31 10:30:00,170.05,170.07,169.91,169.91,20621.0,157.0707,157.0891,156.9413,156.9413,20621.0
2023-01-31 10:40:00,169.91,169.98,169.82,169.85,16836.0,156.9413,157.006,156.8582,156.8859,16836.0
2023-01-31 10:50:00,169.83,169.91,169.33,169.37,37450.0,156.8674,156.9413,156.4056,156.4426,37450.0
2023-01-31 11:00:00,169.37,169.74,169.37,169.53,23959.0,156.4426,156.7843,156.4426,156.5903,23959.0
2023-01-31 11:10:00,169.52,169.61,169.32,169.45,14446.0,156.5811,156.6642,156.3964,156.5165,14446.0
2023-01-31 11:20:00,169.45,169.64,169.38,169.57,27375.0,156.5165,156.692,156.4518,156.6273,27375.0
2023-01-31 11:30:00,169.58,169.7,169.55,169.64,21368.0,156.6365,156.7474,156.6088,156.692,21368.0
2023-01-31 11:40:00,169.63,169.74,169.55,169.69,28075.0,156.6827,156.7843,156.6088,156.7381,28075.0
2023-01-31 11:50:00,169.7,169.78,169.64,169.74,19108.0,156.7474,156.8213,156.692,156.7843,19108.0
2023-01-31 12:00:00,169.74,169.77,169.49,169.66,20397.0,156.7843,156.812,156.5534,156.7104,20397.0
2023-01-31 12:10:00,169.65,169.74,169.46,169.74,30221.0,156.7012,156.7843,156.5257,156.7843,30221.0
2023-01-31 12:20:00,169.73,169.73,169.64,169.72,15285.0,156.7751,156.7751,156.692,156.7658,15285.0
2023-01-31 12:30:00,169.71,169.89,169.7,169.89,17262.0,156.7566,156.9229,156.7474,156.9229,17262.0
2023-01-31 12:40:00,169.92,170.02,169.85,169.85,16644.0,156.9506,157.0429,156.8859,156.8859,16644.0
2023-01-31 12:50:00,169.83,169.89,169.73,169.87,14374.0,156.8674,156.9229,156.7751,156.9044,14374.0
2023-01-31 13:00:00,169.87,169.95,169.82,169.85,17868.0,156.9044,156.9783,156.8582,156.8859,17868.0
2023-01-31 13:10:00,169.81,169.96,169.81,169.86,24150.0,156.849,156.9875,156.849,156.8952,24150.0
2023-01-31 13:20:00,169.87,169.98,169.79,169.92,20191.0,156.9044,157.006,156.8305,156.9506,20191.0
2023-01-31 13:30:00,169.92,169.98,169.85,169.87,16636.0,156.9506,157.006,156.8859,156.9044,16636.0
2023-01-31 13:40:00,169.88,169.98,169.83,169.94,16485.0,156.9136,157.006,156.8674,156.9691,16485.0
2023-01-31 13:50:00,169.95,170.08,169.95,170.06,15496.0,156.9783,157.0984,156.9783,157.0799,15496.0
2023-01-31 14:00:00,170.07,170.25,170.07,170.19,22571.0,157.0891,157.2554,157.0891,157.2,22571.0
2023-01-31 14:10:00,170.18,170.23,169.95,169.96,22282.0,157.1907,157.2369,156.9783,156.9875,22282.0
2023-01-31 14:20:00,169.97,169.98,169.85,169.96,23529.0,156.9968,157.006,156.8859,156.9875,23529.0
2023-01-31 14:30:00,169.97,170.13,169.94,170.13,17560.0,156.9968,157.1446,156.9691,157.1446,17560.0
2023-01-31 14:40:00,170.13,170.3,170.13,170.28,26986.0,157.1446,157.3016,157.1446,157.2831,26986.0
2023-01-31 14:50:00,170.32,170.39,170.22,170.24,27918.0,157.32,157.3847,157.2277,157.2462,27918.0
2023-01-31 15:00:00,170.24,170.47,170.19,170.41,19738.0,157.2462,157.4586,157.2,157.4032,19738.0
2023-01-31 15:10:00,170.43,170.43,170.18,170.22,30784.0,157.4217,157.4217,157.1907,157.2277,30784.0
2023-01-31 15:20:00,170.24,170.26,170.01,170.02,36497.0,157.2462,157.2646,157.0337,157.0429,36497.0
2023-01-31 15:30:00,170.01,170.22,169.99,170.17,37576.0,157.0337,157.2277,157.0152,157.1815,37576.0
2023-01-31 15:40:00,170.19,170.4,170.16,170.31,54313.0,157.2,157.3939,157.1723,157.3108,54313.0
2023-01-31 15:50:00,170.32,171.07,170.32,171.03,415975.0,157.32,158.0128,157.32,157.9759,415975.0
2023-02-01 09:30:00,170.76,171.15,170.45,170.65,87896.0,157.7265,158.0867,157.4401,157.6249,87896.0
2023-02-01 09:40:00,170.65,170.65,170.44,170.5,34326.0,157.6249,157.6249,157.4309,157.4863,34326.0
2023-02-01 09:50:00,170.48,170.64,170.27,170.29,39433.0,157.4678,157.6156,157.2739,157.2923,39433.0
2023-02-01 10:00:00,170.34,170.45,169.99,170.16,44016.0,157.3385,157.4401,157.0152,157.1723,44016.0
2023-02-01 10:10:00,170.17,170.29,169.91,170.07,21386.0,157.1815,157.2923,156.9413,157.0891,21386.0
2023-02-01 10:20:00,170.04,170.06,169.77,169.88,22049.0,157.0614,157.0799,156.812,156.9136,22049.0
2023-02-01 10:30:00,169.86,170.17,169.78,170.12,32590.0,156.8952,157.1815,156.8213,157.1353,32590.0
2023-02-01 10:40:00,170.06,170.1,169.72,169.8,41090.0,157.0799,157.1168,156.7658,156.8397,41090.0
2023-02-01 10:50:00,169.77,169.9,169.52,169.9,25116.0,156.812,156.9321,156.5811,156.9321,25116.0
2023-02-01 11:00:00,169.91,170.11,169.9,169.92,30979.0,156.9413,157.1261,156.9321,156.9506,30979.0
2023-02-01 11:10:00,169.93,170.19,169.92,170.17,19080.0,156.9598,157.2,156.9506,157.1815,19080.0
2023-02-01 11:20:00,170.19,170.47,170.18,170.28,29638.0,157.2,157.4586,157.1907,157.2831,29638.0
2023-02-01 11:30:00,170.28,170.32,170.15,170.26,24476.0,157.2831,157.32,157.163,157.2646,24476.0
2023-02-01 11:40:00,170.28,170.33,170.15,170.21,18870.0,157.2831,157.3293,157.163,157.2184,18870.0
2023-02-01 11:50:00,170.2,170.37,170.16,170.28,26187.0,157.2092,157.3662,157.1723,157.2831,26187.0
2023-02-01 12:00:00,170.19,170.35,170.14,170.35,11939.0,157.2,157.3478,157.1538,157.3478,11939.0
2023-02-01 12:10:00,170.34,170.36,170.12,170.17,27351.0,157.3385,157.357,157.1353,157.1815,27351.0
2023-02-01 12:20:00,170.17,170.27,170.15,170.17,12986.0,157.1815,157.2739,157.163,157.1815,12986.0
2023-02-01 12:30:00,170.18,170.27,169.95,169.96,15757.0,157.1907,157.2739,156.9783,156.9875,15757.0
2023-02-01 12:40:00,169.96,170.04,169.92,169.92,14600.0,156.9875,157.0614,156.9506,156.9506,14600.0
2023-02-01 12:50:00,169.94,170.0,169.9,169.94,13035.0,156.9691,157.0245,156.9321,156.9691,13035.0
2023-02-01 13:00:00,169.91,170.1,169.86,170.07,16231.0,156.9413,157.1168,156.8952,157.0891,16231.0
2023-02-01 13:10:00,170.04,170.18,169.92,170.05,22363.0,157.0614,157.1907,156.9506,157.0707,22363.0
2023-02-01 13:20:00,170.07,170.12,169.95,169.96,15064.0,157.0891,157.1353,156.9783,156.9875,15064.0
2023-02-01 13:30:00,169.96,170.05,169.93,169.99,16060.0,156.9875,157.0707,156.9598,157.0152,16060.0
2023-02-01 13:40:00,170.03,170.09,169.99,170.08,17343.0,157.0522,157.1076,157.0152,157.0984,17343.0
2023-02-01 13:50:00,170.09,170.39,170.07,170.25,16643.0,157.1076,157.3847,157.0891,157.2554,16643.0
2023-02-01 14:00:00,170.1,170.59,169.88,170.38,95745.0,157.1168,157.5694,156.9136,157.3755,95745.0
2023-02-01 14:10:00,170.37,170.52,170.06,170.11,44490.0,157.3662,157.5048,157.0799,157.1261,44490.0
2023-02-01 14:20:00,170.11,170.25,170.08,170.11,29754.0,157.1261,157.2554,157.0984,157.1261,29754.0
2023-02-01 14:30:00,170.14,170.97,169.51,170.82,103645.0,157.1538,157.9204,156.5719,157.7819,103645.0
2023-02-01 14:40:00,170.86,171.66,170.76,171.29,84593.0,157.8188,158.5578,157.7265,158.216,84593.0
2023-02-01 14:50:00,171.33,171.7,171.14,171.41,44702.0,158.253,158.5947,158.0775,158.3269,44702.0
2023-02-01 15:00:00,171.4,171.94,171.4,171.92,61636.0,158.3176,158.8164,158.3176,158.7979,61636.0
2023-02-01 15:10:00,171.92,171.92,171.17,171.41,59885.0,158.7979,158.7979,158.1052,158.3269,59885.0
2023-02-01 15:20:00,171.44,171.76,171.3,171.73,78164.0,158.3546,158.6501,158.2252,158.6224,78164.0
2023-02-01 15:30:00,171.74,172.32,171.7,172.16,99250.0,158.6317,159.1674,158.5947,159.0196,99250.0
2023-02-01 15:40:00,172.18,172.31,171.65,171.65,108155.0,159.0381,159.1582,158.5485,158.5485,108155.0
2023-02-01 15:50:00,171.65,171.65,171.36,171.62,375190.0,158.5485,158.5485,158.2807,158.5208,375190.0
2023-02-02 09:30:00,169.42,170.03,168.51,168.98,298497.0,156.4887,157.0522,155.6482,156.0823,298497.0
2023-02-02 09:40:00,168.97,169.2,168.58,168.65,114721.0,156.0731,156.2855,155.7129,155.7775,114721.0
2023-02-02 09:50:00,168.64,169.28,168.64,169.28,88200.0,155.7683,156.3594,155.7683,156.3594,88200.0
2023-02-02 10:00:00,169.25,169.44,168.8,168.87,91774.0,156.3317,156.5072,155.9161,155.9807,91774.0
2023-02-02 10:10:00,168.85,169.87,168.78,169.77,61938.0,155.9622,156.9044,155.8976,156.812,61938.0
2023-02-02 10:20:00,169.81,170.0,169.64,169.8,75289.0,156.849,157.0245,156.692,156.8397,75289.0
2023-02-02 10:30:00,169.84,170.48,169.83,170.32,64761.0,156.8767,157.4678,156.8674,157.32,64761.0
2023-02-02 10:40:00,170.34,170.56,170.32,170.37,49723.0,157.3385,157.5417,157.32,157.3662,49723.0
2023-02-02 10:50:00,170.39,170.56,170.25,170.34,45089.0,157.3847,157.5417,157.2554,157.3385,45089.0
2023-02-02 11:00:00,170.32,170.33,169.82,169.97,58490.0,157.32,157.3293,156.8582,156.9968,58490.0
2023-02-02 11:10:00,169.95,170.17,169.84,170.06,47641.0,156.9783,157.1815,156.8767,157.0799,47641.0
2023-02-02 11:20:00,170.0,170.19,169.95,169.97,38160.0,157.0245,157.2,156.9783,156.9968,38160.0
2023-02-02 11:30:00,169.97,170.16,169.74,169.77,40146.0,156.9968,157.1723,156.7843,156.812,40146.0
2023-02-02 11:40:00,169.77,169.98,169.66,169.91,28559.0,156.812,157.006,156.7104,156.9413,28559.0
2023-02-02 11:50:00,169.93,170.08,169.81,169.81,42791.0,156.9598,157.0984,156.849,156.849,42791.0
2023-02-02 12:00:00,169.83,169.89,169.59,169.6,41377.0,156.8674,156.9229,156.6458,156.655,41377.0
2023-02-02 12:10:00,169.61,169.72,169.47,169.48,53441.0,156.6642,156.7658,156.5349,156.5442,53441.0
2023-02-02 12:20:00,169.49,169.77,169.43,169.7,42283.0,156.5534,156.812,156.498,156.7474,42283.0
2023-02-02 12:30:00,169.71,169.79,169.58,169.68,39510.0,156.7566,156.8305,156.6365,156.7289,39510.0
2023-02-02 12:40:00,169.69,169.69,169.45,169.55,22694.0,156.7381,156.7381,156.5165,156.6088,22694.0
2023-02-02 12:50:00,169.57,169.57,169.3,169.34,23346.0,156.6273,156.6273,156.3779,156.4148,23346.0
2023-02-02 13:00:00,169.33,169.52,169.08,169.08,45719.0,156.4056,156.5811,156.1747,156.1747,45719.0
2023-02-02 13:10:00,169.07,169.14,168.94,169.14,46419.0,156.1655,156.2301,156.0454,156.2301,46419.0
2023-02-02 13:20:00,169.13,169.15,168.82,168.82,38635.0,156.2209,156.2394,155.9345,155.9345,38635.0
2023-02-02 13:30:00,168.81,168.92,168.66,168.88,73188.0,155.9253,156.0269,155.7868,155.99,73188.0
2023-02-02 13:40:00,168.93,169.26,168.93,169.14,42539.0,156.0361,156.341,156.0361,156.2301,42539.0
2023-02-02 13:50:00,169.15,169.44,169.05,169.32,66584.0,156.2394,156.5072,156.147,156.3964,66584.0
2023-02-02 14:00:00,169.34,169.5,169.13,169.22,43547.0,156.4148,156.5626,156.2209,156.304,43547.0
2023-02-02 14:10:00,169.21,169.24,168.56,168.77,47098.0,156.2948,156.3225,155.6944,155.8884,47098.0
2023-02-02 14:20:00,168.78,168.89,168.61,168.88,31456.0,155.8976,155.9992,155.7406,155.99,31456.0
2023-02-02 14:30:00,168.91,169.03,168.75,168.95,39416.0,156.0177,156.1285,155.8699,156.0546,39416.0
2023-02-02 14:40:00,168.95,169.32,168.79,169.32,55313.0,156.0546,156.3964,155.9068,156.3964,55313.0
2023-02-02 14:50:00,169.36,169.52,169.2,169.35,43114.0,156.4333,156.5811,156.2855,156.4241,43114.0
2023-02-02 15:00:00,169.36,169.94,169.32,169.56,54141.0,156.4333,156.9691,156.3964,156.6181,54141.0
2023-02-02 15:10:00,169.57,169.97,169.54,169.94,47186.0,156.6273,156.9968,156.5996,156.9691,47186.0
2023-02-02 15:20:00,169.95,170.18,169.92,170.05,72786.0,156.9783,157.1907,156.9506,157.0707,72786.0
2023-02-02 15:30:00,170.06,170.2,169.94,170.07,85864.0,157.0799,157.2092,156.9691,157.0891,85864.0
2023-02-02 15:40:00,170.09,170.14,169.71,169.91,111010.0,157.1076,157.1538,156.7566,156.9413,111010.0
2023-02-02 15:50:00,169.9,170.13,169.6,170.0,397812.0,156.9321,157.1446,156.655,157.0245,397812.0
2023-02-03 09:30:00,171.29,171.29,169.71,169.71,129067.0,158.216,158.216,156.7566,156.7566,129067.0
2023-02-03 09:40:00,169.71,169.76,168.33,168.34,68510.0,156.7566,156.8028,155.4819,155.4912,68510.0
2023-02-03 09:50:00,168.28,168.28,167.38,167.48,113200.0,155.4358,155.4358,154.6044,154.6968,113200.0
2023-02-03 10:00:00,167.46,167.91,167.05,167.82,85219.0,154.6783,155.094,154.2996,155.0109,85219.0
2023-02-03 10:10:00,167.81,168.37,167.69,168.18,66417.0,155.0016,155.5189,154.8908,155.3434,66417.0
2023-02-03 10:20:00,168.2,168.2,167.7,167.93,68556.0,155.3619,155.3619,154.9,155.1125,68556.0
2023-02-03 10:30:00,167.94,168.23,167.93,168.18,49613.0,155.1217,155.3896,155.1125,155.3434,49613.0
2023-02-03 10:40:00,168.18,168.29,167.84,167.87,49393.0,155.3434,155.445,155.0293,155.057,49393.0
2023-02-03 10:50:00,167.82,168.09,167.67,168.08,64088.0,155.0109,155.2603,154.8723,155.251,64088.0
2023-02-03 11:00:00,168.13,168.36,168.13,168.21,32428.0,155.2972,155.5096,155.2972,155.3711,32428.0
2023-02-03 11:10:00,168.24,168.52,168.23,168.37,31856.0,155.3988,155.6574,155.3896,155.5189,31856.0
2023-02-03 11:20:00,168.39,168.69,168.32,168.62,52270.0,155.5374,155.8145,155.4727,155.7498,52270.0
2023-02-03 11:30:00,168.66,168.85,168.36,168.38,53790.0,155.7868,155.9622,155.5096,155.5281,53790.0
2023-02-03 11:40:00,168.37,168.52,168.06,168.06,81015.0,155.5189,155.6574,155.2325,155.2325,81015.0
2023-02-03 11:50:00,168.05,168.36,168.0,168.17,75588.0,155.2233,155.5096,155.1771,155.3342,75588.0
2023-02-03 12:00:00,168.15,168.6,168.12,168.55,66988.0,155.3157,155.7313,155.288,155.6851,66988.0
2023-02-03 12:10:00,168.56,168.95,168.55,168.89,49747.0,155.6944,156.0546,155.6851,155.9992,49747.0
2023-02-03 12:20:00,168.85,169.09,168.81,169.09,163357.0,155.9622,156.1839,155.9253,156.1839,163357.0
2023-02-03 12:30:00,169.07,169.26,169.05,169.15,43399.0,156.1655,156.341,156.147,156.2394,43399.0
2023-02-03 12:40:00,169.15,169.33,169.15,169.25,37823.0,156.2394,156.4056,156.2394,156.3317,37823.0
2023-02-03 12:50:00,169.27,169.3,169.11,169.2,126849.0,156.3502,156.3779,156.2024,156.2855,126849.0
2023-02-03 13:00:00,169.2,169.32,168.73,168.75,57253.0,156.2855,156.3964,155.8514,155.8699,57253.0
2023-02-03 13:10:00,168.74,168.9,168.63,168.84,21666.0,155.8606,156.0084,155.759,155.953,21666.0
2023-02-03 13:20:00,168.83,168.95,168.63,168.69,33459.0,155.9438,156.0546,155.759,155.8145,33459.0
2023-02-03 13:30:00,168.68,169.0,168.6,169.0,28964.0,155.8052,156.1008,155.7313,156.1008,28964.0
2023-02-03 13:40:00,168.95,168.95,168.61,168.81,57149.0,156.0546,156.0546,155.7406,155.9253,57149.0
2023-02-03 13:50:00,168.81,169.21,168.79,169.17,172804.0,155.9253,156.2948,155.9068,156.2578,172804.0
2023-02-03 14:00:00,169.18,169.29,169.04,169.11,41468.0,156.2671,156.3687,156.1377,156.2024,41468.0
2023-02-03 14:10:00,169.11,169.25,168.9,168.97,40576.0,156.2024,156.3317,156.0084,156.0731,40576.0
2023-02-03 14:20:00,168.99,169.09,168.73,168.89,60297.0,156.0916,156.1839,155.8514,155.9992,60297.0
2023-02-03 14:30:00,168.9,169.06,168.67,168.96,84310.0,156.0084,156.1562,155.796,156.0639,84310.0
2023-02-03 14:40:00,168.95,168.96,168.68,168.84,42319.0,156.0546,156.0639,155.8052,155.953,42319.0
2023-02-03 14:50:00,168.86,168.89,168.59,168.63,54983.0,155.9715,155.9992,155.7221,155.759,54983.0
2023-02-03 15:00:00,168.62,168.66,168.33,168.65,44051.0,155.7498,155.7868,155.4819,155.7775,44051.0
2023-02-03 15:10:00,168.65,169.16,168.61,169.07,60081.0,155.7775,156.2486,155.7406,156.1655,60081.0
2023-02-03 15:20:00,169.08,169.09,168.84,168.84,47861.0,156.1747,156.1839,155.953,155.953,47861.0
2023-02-03 15:30:00,168.84,169.18,168.84,168.88,64038.0,155.953,156.2671,155.953,155.99,64038.0
2023-02-03 15:40:00,168.88,169.11,168.83,168.89,98932.0,155.99,156.2024,155.9438,155.9992,98932.0
2023-02-03 15:50:00,168.9,169.32,168.87,169.17,353662.0,156.0084,156.3964,155.9807,156.2578,353662.0
2023-02-06 09:30:00,169.74,170.52,169.59,170.26,171214.0,156.7843,157.5048,156.6458,157.2646,171214.0
2023-02-06 09:40:00,170.27,170.49,169.85,170.44,81584.0,157.2739,157.4771,156.8859,157.4309,81584.0
2023-02-06 09:50:00,170.46,170.57,170.22,170.23,63309.0,157.4494,157.551,157.2277,157.2369,63309.0
2023-02-06 10:00:00,170.27,170.4,170.09,170.37,54562.0,157.2739,157.3939,157.1076,157.3662,54562.0
2023-02-06 10:10:00,170.37,170.81,170.36,170.72,53647.0,157.3662,157.7726,157.357,157.6895,53647.0
2023-02-06 10:20:00,170.73,170.92,170.56,170.61,42856.0,157.6988,157.8743,157.5417,157.5879,42856.0
2023-02-06 10:30:00,170.6,171.14,170.51,171.06,54764.0,157.5787,158.0775,157.4955,158.0036,54764.0
2023-02-06 10:40:00,171.04,171.1,170.7,170.72,43711.0,157.9851,158.0405,157.671,157.6895,43711.0
2023-02-06 10:50:00,170.74,171.03,170.72,170.76,49580.0,157.708,157.9759,157.6895,157.7265,49580.0
2023-02-06 11:00:00,170.78,171.25,170.77,171.12,42154.0,157.7449,158.1791,157.7357,158.059,42154.0
2023-02-06 11:10:00,171.14,171.24,170.98,171.21,36421.0,158.0775,158.1698,157.9297,158.1421,36421.0
2023-02-06 11:20:00,171.21,171.34,171.14,171.25,37632.0,158.1421,158.2622,158.0775,158.1791,37632.0
2023-02-06 11:30:00,171.25,171.29,171.14,171.15,63636.0,158.1791,158.216,158.0775,158.0867,63636.0
2023-02-06 11:40:00,171.15,171.23,171.05,171.11,61795.0,158.0867,158.1606,157.9943,158.0498,61795.0
2023-02-06 11:50:00,171.1,171.24,170.96,171.0,102073.0,158.0405,158.1698,157.9112,157.9481,102073.0
2023-02-06 12:00:00,171.0,171.35,170.97,171.31,73743.0,157.9481,158.2714,157.9204,158.2345,73743.0
2023-02-06 12:10:00,171.32,171.38,171.21,171.25,42474.0,158.2437,158.2991,158.1421,158.1791,42474.0
2023-02-06 12:20:00,171.26,171.45,171.25,171.39,35949.0,158.1883,158.3638,158.1791,158.3084,35949.0
2023-02-06 12:30:00,171.39,171.52,171.33,171.5,43568.0,158.3084,158.4285,158.253,158.41,43568.0
2023-02-06 12:40:00,171.49,171.49,171.36,171.41,33681.0,158.4007,158.4007,158.2807,158.3269,33681.0
2023-02-06 12:50:00,171.4,171.52,171.31,171.47,38516.0,158.3176,158.4285,158.2345,158.3823,38516.0
2023-02-06 13:00:00,171.48,171.84,171.48,171.84,37724.0,158.3915,158.724,158.3915,158.724,37724.0
2023-02-06 13:10:00,171.84,171.85,171.61,171.75,58659.0,158.724,158.7333,158.5116,158.6409,58659.0
2023-02-06 13:20:00,171.77,171.97,171.68,171.78,38559.0,158.6594,158.8441,158.5762,158.6686,38559.0
2023-02-06 13:30:00,171.78,172.16,171.77,172.04,86716.0,158.6686,159.0196,158.6594,158.9088,86716.0
2023-02-06 13:40:00,172.05,172.38,172.01,172.04,61115.0,158.918,159.2228,158.8811,158.9088,61115.0
2023-02-06 13:50:00,172.05,172.09,171.77,171.8,59352.0,158.918,158.955,158.6594,158.6871,59352.0
2023-02-06 14:00:00,171.8,172.06,171.72,172.03,96172.0,158.6871,158.9272,158.6132,158.8995,96172.0
2023-02-06 14:10:00,172.04,172.3,172.0,172.21,62014.0,158.9088,159.1489,158.8718,159.0658,62014.0
2023-02-06 14:20:00,172.21,172.22,171.9,171.96,45915.0,159.0658,159.075,158.7795,158.8349,45915.0
2023-02-06 14:30:00,171.96,171.98,171.9,171.92,75083.0,158.8349,158.8533,158.7795,158.7979,75083.0
2023-02-06 14:40:00,171.93,171.93,171.62,171.67,87770.0,158.8072,158.8072,158.5208,158.567,87770.0
2023-02-06 14:50:00,171.68,171.7,171.51,171.7,34111.0,158.5762,158.5947,158.4192,158.5947,34111.0
2023-02-06 15:00:00,171.7,171.84,171.64,171.82,42228.0,158.5947,158.724,158.5393,158.7056,42228.0
2023-02-06 15:10:00,171.79,171.8,171.48,171.59,55787.0,158.6778,158.6871,158.3915,158.4931,55787.0
2023-02-06 15:20:00,171.6,171.74,171.35,171.43,92216.0,158.5024,158.6317,158.2714,158.3453,92216.0
2023-02-06 15:30:00,171.44,171.56,171.31,171.5,115908.0,158.3546,158.4654,158.2345,158.41,115908.0
2023-02-06 15:40:00,171.5,171.69,171.42,171.62,104476.0,158.41,158.5855,158.3361,158.5208,104476.0
2023-02-06 15:50:00,171.61,172.01,171.48,171.87,433551.0,158.5116,158.8811,158.3915,158.7517,433551.0
2023-02-07 09:30:00,170.44,170.44,169.82,169.9,179676.0,157.4309,157.4309,156.8582,156.9321,179676.0
2023-02-07 09:40:00,169.87,170.08,169.48,169.86,123498.0,156.9044,157.0984,156.5442,156.8952,123498.0
2023-02-07 09:50:00,169.82,170.37,169.56,170.22,106047.0,156.8582,157.3662,156.6181,157.2277,106047.0
2023-02-07 10:00:00,170.19,170.52,170.07,170.21,62096.0,157.2,157.5048,157.0891,157.2184,62096.0
2023-02-07 10:10:00,170.16,170.3,169.98,170.18,48785.0,157.1723,157.3016,157.006,157.1907,48785.0
2023-02-07 10:20:00,170.18,170.32,170.02,170.25,47427.0,157.1907,157.32,157.0429,157.2554,47427.0
2023-02-07 10:30:00,170.26,170.48,170.09,170.3,51563.0,157.2646,157.4678,157.1076,157.3016,51563.0
2023-02-07 10:40:00,170.29,170.38,170.11,170.17,67505.0,157.2923,157.3755,157.1261,157.1815,67505.0
2023-02-07 10:50:00,170.16,170.44,170.05,170.17,31241.0,157.1723,157.4309,157.0707,157.1815,31241.0
2023-02-07 11:00:00,170.16,170.58,170.15,170.54,31465.0,157.1723,157.5602,157.163,157.5233,31465.0
2023-02-07 11:10:00,170.53,170.59,170.43,170.5,45778.0,157.514,157.5694,157.4217,157.4863,45778.0
2023-02-07 11:20:00,170.52,170.65,170.44,170.62,38641.0,157.5048,157.6249,157.4309,157.5972,38641.0
2023-02-07 11:30:00,170.62,170.75,170.57,170.57,82688.0,157.5972,157.7172,157.551,157.551,82688.0
2023-02-07 11:40:00,170.58,170.65,170.34,170.34,36904.0,157.5602,157.6249,157.3385,157.3385,36904.0
2023-02-07 11:50:00,170.32,170.42,170.02,170.11,47668.0,157.32,157.4124,157.0429,157.1261,47668.0
2023-02-07 12:00:00,170.11,170.14,169.84,169.87,66783.0,157.1261,157.1538,156.8767,156.9044,66783.0
2023-02-07 12:10:00,169.88,170.03,169.78,169.96,61024.0,156.9136,157.0522,156.8213,156.9875,61024.0
2023-02-07 12:20:00,169.95,170.06,169.71,169.72,47096.0,156.9783,157.0799,156.7566,156.7658,47096.0
2023-02-07 12:30:00,169.72,169.78,169.57,169.76,37170.0,156.7658,156.8213,156.6273,156.8028,37170.0
2023-02-07 12:40:00,169.75,170.71,169.75,170.69,98736.0,156.7936,157.6803,156.7936,157.6618,98736.0
2023-02-07 12:50:00,170.68,171.37,170.6,171.1,85043.0,157.6526,158.2899,157.5787,158.0405,85043.0
2023-02-07 13:00:00,171.12,171.42,171.1,171.13,77079.0,158.059,158.3361,158.0405,158.0682,77079.0
2023-02-07 13:10:00,171.17,171.22,170.34,170.57,41719.0,158.1052,158.1514,157.3385,157.551,41719.0
2023-02-07 13:20:00,170.56,170.64,169.99,170.0,37071.0,157.5417,157.6156,157.0152,157.0245,37071.0
2023-02-07 13:30:00,169.96,169.96,169.29,169.46,97211.0,156.9875,156.9875,156.3687,156.5257,97211.0
2023-02-07 13:40:00,169.45,169.8,169.26,169.33,59758.0,156.5165,156.8397,156.341,156.4056,59758.0
2023-02-07 13:50:00,169.32,169.61,169.29,169.61,58046.0,156.3964,156.6642,156.3687,156.6642,58046.0
2023-02-07 14:00:00,169.63,170.39,169.61,170.36,64805.0,156.6827,157.3847,156.6642,157.357,64805.0
2023-02-07 14:10:00,170.36,170.6,170.35,170.46,63330.0,157.357,157.5787,157.3478,157.4494,63330.0
2023-02-07 14:20:00,170.44,170.59,170.28,170.45,102128.0,157.4309,157.5694,157.2831,157.4401,102128.0
2023-02-07 14:30:00,170.46,170.86,170.39,170.72,65770.0,157.4494,157.8188,157.3847,157.6895,65770.0
2023-02-07 14:40:00,170.72,170.89,170.69,170.74,69343.0,157.6895,157.8465,157.6618,157.708,69343.0
2023-02-07 14:50:00,170.73,171.05,170.7,171.05,56212.0,157.6988,157.9943,157.671,157.9943,56212.0
2023-02-07 15:00:00,171.08,171.47,170.87,170.97,64537.0,158.022,158.3823,157.8281,157.9204,64537.0
2023-02-07 15:10:00,170.98,171.17,170.88,171.13,58944.0,157.9297,158.1052,157.8373,158.0682,58944.0
2023-02-07 15:20:00,171.14,171.42,171.13,171.26,88015.0,158.0775,158.3361,158.0682,158.1883,88015.0
2023-02-07 15:30:00,171.25,171.46,171.11,171.45,101299.0,158.1791,158.373,158.0498,158.3638,101299.0
2023-02-07 15:40:00,171.45,171.59,171.3,171.53,204221.0,158.3638,158.4931,158.2252,158.4377,204221.0
2023-02-07 15:50:00,171.55,172.03,171.5,171.56,649304.0,158.4562,158.8995,158.41,158.4654,649304.0
2023-02-08 09:30:00,170.93,171.14,170.42,170.58,83703.0,157.8835,158.0775,157.4124,157.5602,83703.0
2023-02-08 09:40:00,170.58,170.73,170.34,170.6,49579.0,157.5602,157.6988,157.3385,157.5787,49579.0
2023-02-08 09:50:00,170.61,170.97,170.51,170.95,65951.0,157.5879,157.9204,157.4955,157.902,65951.0
2023-02-08 10:00:00,170.91,171.03,170.43,170.6,68031.0,157.865,157.9759,157.4217,157.5787,68031.0
2023-02-08 10:10:00,170.63,170.63,170.24,170.47,44616.0,157.6064,157.6064,157.2462,157.4586,44616.0
2023-02-08 10:20:00,170.47,170.58,170.28,170.55,32199.0,157.4586,157.5602,157.2831,157.5325,32199.0
2023-02-08 10:30:00,170.53,170.88,170.53,170.76,47847.0,157.514,157.8373,157.514,157.7265,47847.0
2023-02-08 10:40:00,170.78,170.91,170.67,170.79,26233.0,157.7449,157.865,157.6433,157.7542,26233.0
2023-02-08 10:50:00,170.8,170.96,170.67,170.87,82054.0,157.7634,157.9112,157.6433,157.8281,82054.0
2023-02-08 11:00:00,170.8,171.16,170.75,171.0,56913.0,157.7634,158.0959,157.7172,157.9481,56913.0
2023-02-08 11:10:00,171.0,171.15,170.95,171.09,96451.0,157.9481,158.0867,157.902,158.0313,96451.0
2023-02-08 11:20:00,171.06,171.15,170.52,170.65,46864.0,158.0036,158.0867,157.5048,157.6249,46864.0
2023-02-08 11:30:00,170.64,170.69,170.44,170.5,42599.0,157.6156,157.6618,157.4309,157.4863,42599.0
2023-02-08 11:40:00,170.46,170.56,170.44,170.53,32359.0,157.4494,157.5417,157.4309,157.514,32359.0
2023-02-08 11:50:00,170.53,170.61,170.41,170.53,41461.0,157.514,157.5879,157.4032,157.514,41461.0
2023-02-08 12:00:00,170.52,170.63,170.47,170.58,35092.0,157.5048,157.6064,157.4586,157.5602,35092.0
2023-02-08 12:10:00,170.58,170.63,170.24,170.33,35119.0,157.5602,157.6064,157.2462,157.3293,35119.0
2023-02-08 12:20:00,170.35,170.72,170.31,170.66,47519.0,157.3478,157.6895,157.3108,157.6341,47519.0
2023-02-08 12:30:00,170.67,170.72,170.47,170.48,45927.0,157.6433,157.6895,157.4586,157.4678,45927.0
2023-02-08 12:40:00,170.47,170.77,170.39,170.76,28852.0,157.4586,157.7357,157.3847,157.7265,28852.0
2023-02-08 12:50:00,170.74,170.87,170.69,170.77,42096.0,157.708,157.8281,157.6618,157.7357,42096.0
2023-02-08 13:00:00,170.78,171.09,170.74,171.04,40125.0,157.7449,158.0313,157.708,157.9851,40125.0
2023-02-08 13:10:00,171.05,171.15,170.97,171.06,52772.0,157.9943,158.0867,157.9204,158.0036,52772.0
2023-02-08 13:20:00,171.06,171.12,170.76,170.8,101441.0,158.0036,158.059,157.7265,157.7634,101441.0
2023-02-08 13:30:00,170.8,170.82,170.66,170.82,73000.0,157.7634,157.7819,157.6341,157.7819,73000.0
2023-02-08 13:40:00,170.83,170.94,170.74,170.9,54514.0,157.7911,157.8927,157.708,157.8558,54514.0
2023-02-08 13:50:00,170.9,171.03,170.85,170.94,74716.0,157.8558,157.9759,157.8096,157.8927,74716.0
2023-02-08 14:00:00,170.95,170.96,170.59,170.68,84067.0,157.902,157.9112,157.5694,157.6526,84067.0
2023-02-08 14:10:00,170.69,171.01,170.67,170.99,54028.0,157.6618,157.9574,157.6433,157.9389,54028.0
2023-02-08 14:20:00,171.0,171.02,170.75,170.76,63720.0,157.9481,157.9666,157.7172,157.7265,63720.0
2023-02-08 14:30:00,170.75,170.9,170.75,170.76,55437.0,157.7172,157.8558,157.7172,157.7265,55437.0
2023-02-08 14:40:00,170.78,170.82,170.56,170.69,53494.0,157.7449,157.7819,157.5417,157.6618,53494.0
2023-02-08 14:50:00,170.69,170.99,170.68,170.96,46535.0,157.6618,157.9389,157.6526,157.9112,46535.0
2023-02-08 15:00:00,170.95,171.02,170.7,170.9,85002.0,157.902,157.9666,157.671,157.8558,85002.0
2023-02-08 15:10:00,170.91,170.98,170.74,170.86,88769.0,157.865,157.9297,157.708,157.8188,88769.0
2023-02-08 15:20:00,170.86,171.06,170.81,170.88,133558.0,157.8188,158.0036,157.7726,157.8373,133558.0
2023-02-08 15:30:00,170.86,171.12,170.86,171.09,124013.0,157.8188,158.059,157.8188,158.0313,124013.0
2023-02-08 15:40:00,171.08,171.14,170.95,171.06,200207.0,158.022,158.0775,157.902,158.0036,200207.0
2023-02-08 15:50:00,171.06,171.33,170.99,171.25,659608.0,158.0036,158.253,157.9389,158.1791,659608.0
2023-02-09 09:30:00,175.16,176.49,174.25,174.36,618695.0,161.7906,163.0191,160.9501,161.0517,618695.0
2023-02-09 09:40:00,174.35,174.39,173.21,173.72,352229.0,161.0425,161.0794,159.9895,160.4605,352229.0
2023-02-09 09:50:00,173.78,174.28,173.75,173.78,208185.0,160.516,160.9778,160.4882,160.516,208185.0
2023-02-09 10:00:00,173.75,174.19,172.8,174.06,263230.0,160.4882,160.8947,159.6108,160.7746,263230.0
2023-02-09 10:10:00,174.04,174.4,173.85,174.2,245619.0,160.7561,161.0886,160.5806,160.9039,245619.0
2023-02-09 10:20:00,174.2,174.38,174.06,174.31,115448.0,160.9039,161.0702,160.7746,161.0055,115448.0
2023-02-09 10:30:00,174.3,174.75,173.68,173.69,252626.0,160.9963,161.4119,160.4236,160.4328,252626.0
2023-02-09 10:40:00,173.69,173.91,173.49,173.69,86053.0,160.4328,160.636,160.2481,160.4328,86053.0
2023-02-09 10:50:00,173.76,174.0,173.71,174.0,75149.0,160.4975,160.7192,160.4513,160.7192,75149.0
2023-02-09 11:00:00,174.03,174.08,173.7,174.02,114560.0,160.7469,160.7931,160.4421,160.7376,114560.0
2023-02-09 11:10:00,174.05,174.05,173.72,173.88,101621.0,160.7654,160.7654,160.4605,160.6083,101621.0
2023-02-09 11:20:00,173.86,173.9,173.19,173.32,119457.0,160.5899,160.6268,159.971,160.0911,119457.0
2023-02-09 11:30:00,173.21,173.27,173.0,173.09,111030.0,159.9895,160.0449,159.7955,159.8786,111030.0
2023-02-09 11:40:00,173.08,173.36,173.0,173.25,64257.0,159.8694,160.128,159.7955,160.0264,64257.0
2023-02-09 11:50:00,173.24,173.48,173.17,173.45,61514.0,160.0172,160.2389,159.9525,160.2111,61514.0
2023-02-09 12:00:00,173.48,173.75,173.16,173.31,76091.0,160.2389,160.4882,159.9433,160.0818,76091.0
2023-02-09 12:10:00,173.32,173.74,173.32,173.62,58544.0,160.0911,160.479,160.0911,160.3682,58544.0
2023-02-09 12:20:00,173.6,173.67,173.45,173.53,64524.0,160.3497,160.4144,160.2111,160.285,64524.0
2023-02-09 12:30:00,173.5,173.5,173.0,173.05,62072.0,160.2573,160.2573,159.7955,159.8417,62072.0
2023-02-09 12:40:00,173.03,173.4,172.99,173.0,173065.0,159.8232,160.165,159.7863,159.7955,173065.0
2023-02-09 12:50:00,173.0,173.45,173.0,173.4,64346.0,159.7955,160.2111,159.7955,160.165,64346.0
2023-02-09 13:00:00,173.39,173.48,173.23,173.25,58232.0,160.1557,160.2389,160.0079,160.0264,58232.0
2023-02-09 13:10:00,173.26,173.42,173.17,173.22,47380.0,160.0356,160.1834,159.9525,159.9987,47380.0
2023-02-09 13:20:00,173.22,173.58,173.2,173.56,64877.0,159.9987,160.3312,159.9802,160.3128,64877.0
2023-02-09 13:30:00,173.56,173.93,173.44,173.65,102389.0,160.3128,160.6545,160.2019,160.3959,102389.0
2023-02-09 13:40:00,173.68,173.68,173.03,173.27,93021.0,160.4236,160.4236,159.8232,160.0449,93021.0
2023-02-09 13:50:00,173.28,173.35,173.15,173.27,51192.0,160.0541,160.1188,159.934,160.0449,51192.0
2023-02-09 14:00:00,173.3,173.33,172.99,173.19,57424.0,160.0726,160.1003,159.7863,159.971,57424.0
2023-02-09 14:10:00,173.19,173.2,172.46,172.58,70302.0,159.971,159.9802,159.2967,159.4076,70302.0
2023-02-09 14:20:00,172.59,172.69,172.13,172.25,62759.0,159.4168,159.5092,158.9919,159.1027,62759.0
2023-02-09 14:30:00,172.27,172.39,172.04,172.31,59931.0,159.1212,159.2321,158.9088,159.1582,59931.0
2023-02-09 14:40:00,172.31,172.54,172.22,172.5,55236.0,159.1582,159.3706,159.075,159.3337,55236.0
2023-02-09 14:50:00,172.49,172.49,172.06,172.42,54435.0,159.3244,159.3244,158.9272,159.2598,54435.0
2023-02-09 15:00:00,172.47,172.58,172.29,172.55,66667.0,159.3059,159.4076,159.1397,159.3798,66667.0
2023-02-09 15:10:00,172.54,172.63,172.39,172.55,83176.0,159.3706,159.4537,159.2321,159.3798,83176.0
2023-02-09 15:20:00,172.56,172.57,172.28,172.47,96764.0,159.3891,159.3983,159.1304,159.3059,96764.0
2023-02-09 15:30:00,172.45,172.52,172.1,172.4,112387.0,159.2875,159.3521,158.9642,159.2413,112387.0
2023-02-09 15:40:00,172.4,172.63,172.18,172.51,144279.0,159.2413,159.4537,159.0381,159.3429,144279.0
2023-02-09 15:50:00,172.5,173.03,172.2,172.85,1087947.0,159.3337,159.8232,159.0566,159.6569,1087947.0
2023-02-10 09:30:00,173.55,173.8,172.65,173.8,256064.0,160.3035,160.5344,159.4722,160.5344,256064.0
2023-02-10 09:40:00,173.77,174.71,173.75,174.65,163121.0,160.5067,161.375,160.4882,161.3196,163121.0
2023-02-10 09:50:00,174.68,175.45,174.31,175.06,294607.0,161.3473,162.0585,161.0055,161.6983,294607.0
2023-02-10 10:00:00,175.06,175.5,174.7,175.46,163953.0,161.6983,162.1047,161.3657,162.0677,163953.0
2023-02-10 10:10:00,175.46,175.48,174.74,175.15,98817.0,162.0677,162.0862,161.4027,161.7814,98817.0
2023-02-10 10:20:00,175.12,175.27,174.85,175.14,81915.0,161.7537,161.8922,161.5043,161.7722,81915.0
2023-02-10 10:30:00,175.15,175.24,174.75,174.83,65736.0,161.7814,161.8645,161.4119,161.4858,65736.0
2023-02-10 10:40:00,174.8,175.14,174.72,174.91,82172.0,161.4581,161.7722,161.3842,161.5597,82172.0
2023-02-10 10:50:00,174.93,174.94,174.54,174.75,61933.0,161.5782,161.5874,161.218,161.4119,61933.0
2023-02-10 11:00:00,174.76,174.86,174.51,174.75,58312.0,161.4212,161.5135,161.1902,161.4119,58312.0
2023-02-10 11:10:00,174.73,174.87,174.63,174.7,51709.0,161.3934,161.5228,161.3011,161.3657,51709.0
2023-02-10 11:20:00,174.73,174.92,174.69,174.91,51604.0,161.3934,161.5689,161.3565,161.5597,51604.0
2023-02-10 11:30:00,174.93,175.0,174.81,174.94,52560.0,161.5782,161.6428,161.4673,161.5874,52560.0
2023-02-10 11:40:00,174.94,174.95,174.64,174.65,45780.0,161.5874,161.5967,161.3103,161.3196,45780.0
2023-02-10 11:50:00,174.66,174.94,174.64,174.83,55953.0,161.3288,161.5874,161.3103,161.4858,55953.0
2023-02-10 12:00:00,174.82,175.1,174.73,175.09,71651.0,161.4766,161.7352,161.3934,161.726,71651.0
2023-02-10 12:10:00,175.07,175.18,174.87,175.17,53089.0,161.7075,161.8091,161.5228,161.7999,53089.0
2023-02-10 12:20:00,175.2,175.39,175.16,175.39,44245.0,161.8276,162.0031,161.7906,162.0031,44245.0
2023-02-10 12:30:00,175.41,175.63,175.4,175.6,50249.0,162.0215,162.2248,162.0123,162.197,50249.0
2023-02-10 12:40:00,175.59,175.62,175.09,175.44,76194.0,162.1878,162.2155,161.726,162.0493,76194.0
2023-02-10 12:50:00,175.46,175.66,175.44,175.6,37541.0,162.0677,162.2525,162.0493,162.197,37541.0
2023-02-10 13:00:00,175.59,175.71,175.36,175.7,49510.0,162.1878,162.2986,161.9754,162.2894,49510.0
2023-02-10 13:10:00,175.7,175.92,175.51,175.92,34995.0,162.2894,162.4926,162.1139,162.4926,34995.0
2023-02-10 13:20:00,175.9,176.16,175.9,176.11,115604.0,162.4741,162.7143,162.4741,162.6681,115604.0
2023-02-10 13:30:00,176.11,176.59,176.07,176.26,103721.0,162.6681,163.1115,162.6312,162.8067,103721.0
2023-02-10 13:40:00,176.28,176.38,176.11,176.15,48231.0,162.8251,162.9175,162.6681,162.7051,48231.0
2023-02-10 13:50:00,176.14,176.14,175.97,176.05,63351.0,162.6958,162.6958,162.5388,162.6127,63351.0
2023-02-10 14:00:00,176.05,176.08,175.45,175.54,40399.0,162.6127,162.6404,162.0585,162.1416,40399.0
2023-02-10 14:10:00,175.55,175.61,175.45,175.55,39051.0,162.1509,162.2063,162.0585,162.1509,39051.0
2023-02-10 14:20:00,175.55,175.61,175.4,175.51,70215.0,162.1509,162.2063,162.0123,162.1139,70215.0
2023-02-10 14:30:00,175.5,175.76,175.41,175.56,46511.0,162.1047,162.3448,162.0215,162.1601,46511.0
2023-02-10 14:40:00,175.58,175.74,175.37,175.65,48985.0,162.1786,162.3264,161.9846,162.2432,48985.0
2023-02-10 14:50:00,175.65,175.99,175.58,175.92,64801.0,162.2432,162.5573,162.1786,162.4926,64801.0
2023-02-10 15:00:00,175.93,176.06,175.85,175.96,65581.0,162.5019,162.6219,162.428,162.5296,65581.0
2023-02-10 15:10:00,175.96,175.96,175.57,175.82,66341.0,162.5296,162.5296,162.1693,162.4003,66341.0
2023-02-10 15:20:00,175.81,175.81,175.47,175.71,49037.0,162.391,162.391,162.077,162.2986,49037.0
2023-02-10 15:30:00,175.71,175.87,175.61,175.83,99951.0,162.2986,162.4464,162.2063,162.4095,99951.0
2023-02-10 15:40:00,175.83,176.03,175.72,176.0,121778.0,162.4095,162.5942,162.3079,162.5665,121778.0
2023-02-10 15:50:00,175.99,176.27,175.89,176.22,481652.0,162.5573,162.8159,162.4649,162.7697,481652.0
2023-02-13 09:30:00,176.2,176.76,176.04,176.49,139101.0,162.7512,163.2685,162.6035,163.0191,139101.0
2023-02-13 09:40:00,176.49,176.73,176.25,176.62,90923.0,163.0191,163.2408,162.7974,163.1392,90923.0
2023-02-13 09:50:00,176.64,176.85,176.48,176.84,65392.0,163.1577,163.3516,163.0099,163.3424,65392.0
2023-02-13 10:00:00,176.82,176.91,176.53,176.77,60973.0,163.3239,163.4071,163.0561,163.2777,60973.0
2023-02-13 10:10:00,176.76,177.23,176.65,177.15,81390.0,163.2685,163.7026,163.1669,163.6287,81390.0
2023-02-13 10:20:00,177.14,177.25,176.98,177.15,37722.0,163.6195,163.7211,163.4717,163.6287,37722.0
2023-02-13 10:30:00,177.17,177.4,177.17,177.34,51754.0,163.6472,163.8597,163.6472,163.8042,51754.0
2023-02-13 10:40:00,177.33,177.46,177.28,177.46,42106.0,163.795,163.9151,163.7488,163.9151,42106.0
2023-02-13 10:50:00,177.46,177.59,177.38,177.46,65471.0,163.9151,164.0352,163.8412,163.9151,65471.0
2023-02-13 11:00:00,177.47,177.73,177.46,177.58,61470.0,163.9243,164.1645,163.9151,164.0259,61470.0
2023-02-13 11:10:00,177.59,177.73,177.36,177.41,69622.0,164.0352,164.1645,163.8227,163.8689,69622.0
2023-02-13 11:20:00,177.41,177.69,177.3,177.6,58167.0,163.8689,164.1275,163.7673,164.0444,58167.0
2023-02-13 11:30:00,177.62,177.72,177.39,177.63,37356.0,164.0629,164.1552,163.8504,164.0721,37356.0
2023-02-13 11:40:00,177.62,177.8,177.56,177.74,35118.0,164.0629,164.2291,164.0074,164.1737,35118.0
2023-02-13 11:50:00,177.72,177.86,177.57,177.85,59122.0,164.1552,164.2845,164.0167,164.2753,59122.0
2023-02-13 12:00:00,177.83,178.19,177.8,178.13,69960.0,164.2568,164.5894,164.2291,164.5339,69960.0
2023-02-13 12:10:00,178.05,178.15,178.04,178.11,34285.0,164.46,164.5524,164.4508,164.5155,34285.0
2023-02-13 12:20:00,178.1,178.17,178.04,178.15,37626.0,164.5062,164.5709,164.4508,164.5524,37626.0
2023-02-13 12:30:00,178.15,178.17,177.97,178.03,32956.0,164.5524,164.5709,164.3862,164.4416,32956.0
2023-02-13 12:40:00,177.97,178.2,177.97,178.16,27776.0,164.3862,164.5986,164.3862,164.5616,27776.0
2023-02-13 12:50:00,178.15,178.23,178.08,178.09,19059.0,164.5524,164.6263,164.4878,164.497,19059.0
2023-02-13 13:00:00,178.09,178.17,177.92,177.98,37144.0,164.497,164.5709,164.34,164.3954,37144.0
2023-02-13 13:10:00,177.97,178.15,177.93,178.04,32048.0,164.3862,164.5524,164.3492,164.4508,32048.0
2023-02-13 13:20:00,178.03,178.05,177.84,177.86,35319.0,164.4416,164.46,164.2661,164.2845,35319.0
2023-02-13 13:30:00,177.88,178.03,177.85,177.95,48446.0,164.303,164.4416,164.2753,164.3677,48446.0
2023-02-13 13:40:00,177.95,178.09,177.94,178.07,19428.0,164.3677,164.497,164.3584,164.4785,19428.0
2023-02-13 13:50:00,178.06,178.07,177.93,178.04,32666.0,164.4693,164.4785,164.3492,164.4508,32666.0
2023-02-13 14:00:00,178.07,178.17,177.98,178.17,27567.0,164.4785,164.5709,164.3954,164.5709,27567.0
2023-02-13 14:10:00,178.17,178.22,178.0,178.14,52349.0,164.5709,164.6171,164.4139,164.5432,52349.0
2023-02-13 14:20:00,178.13,178.13,177.81,177.85,36448.0,164.5339,164.5339,164.2384,164.2753,36448.0
2023-02-13 14:30:00,177.83,177.83,177.61,177.67,37385.0,164.2568,164.2568,164.0536,164.109,37385.0
2023-02-13 14:40:00,177.66,177.71,177.46,177.59,35585.0,164.0998,164.146,163.9151,164.0352,35585.0
2023-02-13 14:50:00,177.58,177.63,177.32,177.41,45890.0,164.0259,164.0721,163.7858,163.8689,45890.0
2023-02-13 15:00:00,177.38,177.5,177.24,177.49,42300.0,163.8412,163.952,163.7119,163.9428,42300.0
2023-02-13 15:10:00,177.48,177.51,177.31,177.45,62592.0,163.9336,163.9613,163.7765,163.9058,62592.0
2023-02-13 15:20:00,177.46,177.65,177.44,177.57,62697.0,163.9151,164.0906,163.8966,164.0167,62697.0
2023-02-13 15:30:00,177.57,177.75,177.5,177.72,74620.0,164.0167,164.1829,163.952,164.1552,74620.0
2023-02-13 15:40:00,177.71,177.77,177.48,177.62,129756.0,164.146,164.2014,163.9336,164.0629,129756.0
2023-02-13 15:50:00,177.62,177.81,177.38,177.8,436299.0,164.0629,164.2384,163.8412,164.2291,436299.0
2023-02-14 09:30:00,177.1,177.25,176.36,176.78,163172.0,163.5826,163.7211,162.899,163.287,163172.0
2023-02-14 09:40:00,176.81,176.93,176.34,176.68,56311.0,163.3147,163.4255,162.8806,163.1946,56311.0
2023-02-14 09:50:00,176.68,176.91,176.1,176.22,86164.0,163.1946,163.4071,162.6589,162.7697,86164.0
2023-02-14 10:00:00,176.2,176.42,176.1,176.21,107019.0,162.7512,162.9545,162.6589,162.7605,107019.0
2023-02-14 10:10:00,176.2,176.39,176.04,176.24,94979.0,162.7512,162.9267,162.6035,162.7882,94979.0
2023-02-14 10:20:00,176.21,176.45,175.73,175.77,66872.0,162.7605,162.9822,162.3171,162.3541,66872.0
2023-02-14 10:30:00,175.75,175.82,175.18,175.18,66540.0,162.3356,162.4003,161.8091,161.8091,66540.0
2023-02-14 10:40:00,175.19,175.38,174.94,175.33,82528.0,161.8183,161.9938,161.5874,161.9477,82528.0
2023-02-14 10:50:00,175.31,175.31,174.79,174.85,50753.0,161.9292,161.9292,161.4489,161.5043,50753.0
2023-02-14 11:00:00,174.83,175.53,174.81,175.41,106953.0,161.4858,162.1324,161.4673,162.0215,106953.0
2023-02-14 11:10:00,175.41,176.37,175.36,175.93,100251.0,162.0215,162.9083,161.9754,162.5019,100251.0
2023-02-14 11:20:00,175.93,176.16,175.45,175.56,58307.0,162.5019,162.7143,162.0585,162.1601,58307.0
2023-02-14 11:30:00,175.51,175.54,174.93,175.31,52612.0,162.1139,162.1416,161.5782,161.9292,52612.0
2023-02-14 11:40:00,175.3,175.77,175.3,175.72,119631.0,161.9199,162.3541,161.9199,162.3079,119631.0
2023-02-14 11:50:00,175.72,175.91,175.53,175.75,61036.0,162.3079,162.4834,162.1324,162.3356,61036.0
2023-02-14 12:00:00,175.74,175.98,175.64,175.91,33089.0,162.3264,162.548,162.234,162.4834,33089.0
2023-02-14 12:10:00,175.9,176.19,175.9,175.97,53596.0,162.4741,162.742,162.4741,162.5388,53596.0
2023-02-14 12:20:00,175.99,176.16,175.81,175.84,29872.0,162.5573,162.7143,162.391,162.4187,29872.0
2023-02-14 12:30:00,175.85,176.02,175.72,175.75,28639.0,162.428,162.585,162.3079,162.3356,28639.0
2023-02-14 12:40:00,175.74,175.93,175.69,175.9,27351.0,162.3264,162.5019,162.2802,162.4741,27351.0
2023-02-14 12:50:00,175.87,175.96,175.75,175.75,19467.0,162.4464,162.5296,162.3356,162.3356,19467.0
2023-02-14 13:00:00,175.75,176.32,175.75,176.26,51105.0,162.3356,162.8621,162.3356,162.8067,51105.0
2023-02-14 13:10:00,176.24,176.45,176.1,176.26,43226.0,162.7882,162.9822,162.6589,162.8067,43226.0
2023-02-14 13:20:00,176.27,176.32,175.95,175.96,32831.0,162.8159,162.8621,162.5203,162.5296,32831.0
2023-02-14 13:30:00,175.96,176.12,175.87,176.06,30187.0,162.5296,162.6774,162.4464,162.6219,30187.0
2023-02-14 13:40:00,176.09,176.12,175.8,175.82,39730.0,162.6496,162.6774,162.3818,162.4003,39730.0
2023-02-14 13:50:00,175.8,175.97,175.76,175.81,56166.0,162.3818,162.5388,162.3448,162.391,56166.0
2023-02-14 14:00:00,175.84,175.97,175.52,175.62,45376.0,162.4187,162.5388,162.1232,162.2155,45376.0
2023-02-14 14:10:00,175.63,175.76,175.57,175.71,30907.0,162.2248,162.3448,162.1693,162.2986,30907.0
2023-02-14 14:20:00,175.71,175.89,175.61,175.81,28960.0,162.2986,162.4649,162.2063,162.391,28960.0
2023-02-14 14:30:00,175.82,176.19,175.82,176.11,27503.0,162.4003,162.742,162.4003,162.6681,27503.0
2023-02-14 14:40:00,176.12,176.34,176.11,176.28,31100.0,162.6774,162.8806,162.6681,162.8251,31100.0
2023-02-14 14:50:00,176.28,176.38,176.11,176.36,48212.0,162.8251,162.9175,162.6681,162.899,48212.0
2023-02-14 15:00:00,176.37,176.47,176.28,176.4,38918.0,162.9083,163.0006,162.8251,162.936,38918.0
2023-02-14 15:10:00,176.39,176.58,176.28,176.31,65106.0,162.9267,163.1022,162.8251,162.8529,65106.0
2023-02-14 15:20:00,176.32,176.47,176.22,176.27,73537.0,162.8621,163.0006,162.7697,162.8159,73537.0
2023-02-14 15:30:00,176.26,176.28,175.99,176.19,86847.0,162.8067,162.8251,162.5573,162.742,86847.0
2023-02-14 15:40:00,176.18,176.37,176.16,176.34,82028.0,162.7328,162.9083,162.7143,162.8806,82028.0
2023-02-14 15:50:00,176.33,176.35,175.73,175.75,342724.0,162.8713,162.8898,162.3171,162.3356,342724.0
2023-02-15 09:30:00,175.47,175.67,174.73,175.62,190381.0,162.077,162.2617,161.3934,162.2155,190381.0
2023-02-15 09:40:00,175.62,175.75,175.03,175.13,53695.0,162.2155,162.3356,161.6706,161.7629,53695.0
2023-02-15 09:50:00,175.18,175.39,174.95,175.21,159353.0,161.8091,162.0031,161.5967,161.8368,159353.0
2023-02-15 10:00:00,175.14,175.57,175.05,175.35,52022.0,161.7722,162.1693,161.689,161.9661,52022.0
2023-02-15 10:10:00,175.24,175.3,174.75,175.3,59029.0,161.8645,161.9199,161.4119,161.9199,59029.0
2023-02-15 10:20:00,175.34,175.43,175.15,175.34,28443.0,161.9569,162.04,161.7814,161.9569,28443.0
2023-02-15 10:30:00,175.31,175.49,175.25,175.47,110882.0,161.9292,162.0954,161.8738,162.077,110882.0
2023-02-15 10:40:00,175.43,175.49,175.12,175.12,33007.0,162.04,162.0954,161.7537,161.7537,33007.0
2023-02-15 10:50:00,175.09,175.11,174.61,174.66,43981.0,161.726,161.7444,161.2826,161.3288,43981.0
2023-02-15 11:00:00,174.62,174.98,174.59,174.84,31927.0,161.2918,161.6244,161.2641,161.4951,31927.0
2023-02-15 11:10:00,174.86,175.04,174.8,174.97,28513.0,161.5135,161.6798,161.4581,161.6151,28513.0
2023-02-15 11:20:00,175.0,175.02,174.89,175.0,21121.0,161.6428,161.6613,161.5412,161.6428,21121.0
2023-02-15 11:30:00,175.01,175.05,174.83,174.88,37481.0,161.6521,161.689,161.4858,161.532,37481.0
2023-02-15 11:40:00,174.86,175.19,174.86,175.16,21211.0,161.5135,161.8183,161.5135,161.7906,21211.0
2023-02-15 11:50:00,175.16,175.26,175.14,175.23,31572.0,161.7906,161.883,161.7722,161.8553,31572.0
2023-02-15 12:00:00,175.22,175.25,174.82,175.02,151884.0,161.846,161.8738,161.4766,161.6613,151884.0
2023-02-15 12:10:00,174.99,175.0,174.7,174.75,42724.0,161.6336,161.6428,161.3657,161.4119,42724.0
2023-02-15 12:20:00,174.76,174.84,174.65,174.72,24590.0,161.4212,161.4951,161.3196,161.3842,24590.0
2023-02-15 12:30:00,174.72,174.91,174.72,174.8,24196.0,161.3842,161.5597,161.3842,161.4581,24196.0
2023-02-15 12:40:00,174.79,174.95,174.78,174.95,25083.0,161.4489,161.5967,161.4396,161.5967,25083.0
2023-02-15 12:50:00,174.94,175.05,174.9,175.01,27594.0,161.5874,161.689,161.5505,161.6521,27594.0
2023-02-15 13:00:00,175.02,175.08,174.93,175.05,22952.0,161.6613,161.7167,161.5782,161.689,22952.0
2023-02-15 13:10:00,175.06,175.14,175.02,175.11,18517.0,161.6983,161.7722,161.6613,161.7444,18517.0
2023-02-15 13:20:00,175.12,175.19,175.05,175.15,15821.0,161.7537,161.8183,161.689,161.7814,15821.0
2023-02-15 13:30:00,175.15,175.28,175.14,175.14,23135.0,161.7814,161.9015,161.7722,161.7722,23135.0
2023-02-15 13:40:00,175.16,175.18,175.08,175.17,16722.0,161.7906,161.8091,161.7167,161.7999,16722.0
2023-02-15 13:50:00,175.18,175.21,175.08,175.16,25198.0,161.8091,161.8368,161.7167,161.7906,25198.0
2023-02-15 14:00:00,175.18,175.19,174.92,175.0,28746.0,161.8091,161.8183,161.5689,161.6428,28746.0
2023-02-15 14:10:00,174.98,175.08,174.91,175.0,21512.0,161.6244,161.7167,161.5597,161.6428,21512.0
2023-02-15 14:20:00,174.99,175.04,174.87,175.0,21142.0,161.6336,161.6798,161.5228,161.6428,21142.0
2023-02-15 14:30:00,175.02,175.11,174.98,175.06,21138.0,161.6613,161.7444,161.6244,161.6983,21138.0
2023-02-15 14:40:00,175.06,175.27,175.05,175.21,20791.0,161.6983,161.8922,161.689,161.8368,20791.0
2023-02-15 14:50:00,175.23,175.24,174.95,174.97,28399.0,161.8553,161.8645,161.5967,161.6151,28399.0
2023-02-15 15:00:00,175.0,175.28,175.0,175.26,32933.0,161.6428,161.9015,161.6428,161.883,32933.0
2023-02-15 15:10:00,175.26,175.46,175.22,175.39,44855.0,161.883,162.0677,161.846,162.0031,44855.0
2023-02-15 15:20:00,175.38,175.54,175.3,175.45,35566.0,161.9938,162.1416,161.9199,162.0585,35566.0
2023-02-15 15:30:00,175.46,175.56,175.4,175.55,31167.0,162.0677,162.1601,162.0123,162.1509,31167.0
2023-02-15 15:40:00,175.56,175.64,175.5,175.61,42825.0,162.1601,162.234,162.1047,162.2063,42825.0
2023-02-15 15:50:00,175.62,176.05,175.6,176.03,317561.0,162.2155,162.6127,162.197,162.5942,317561.0
2023-02-16 09:30:00,174.79,175.33,174.56,174.79,138544.0,161.4489,161.9477,161.2364,161.4489,138544.0
2023-02-16 09:40:00,174.77,174.96,174.58,174.88,79020.0,161.4304,161.6059,161.2549,161.532,79020.0
2023-02-16 09:50:00,174.88,175.0,174.54,174.91,84371.0,161.532,161.6428,161.218,161.5597,84371.0
2023-02-16 10:00:00,174.9,175.25,174.78,175.09,58656.0,161.5505,161.8738,161.4396,161.726,58656.0
2023-02-16 10:10:00,175.09,175.46,175.08,175.35,34910.0,161.726,162.0677,161.7167,161.9661,34910.0
2023-02-16 10:20:00,175.37,175.48,175.03,175.27,56203.0,161.9846,162.0862,161.6706,161.8922,56203.0
2023-02-16 10:30:00,175.31,175.67,175.18,175.57,50999.0,161.9292,162.2617,161.8091,162.1693,50999.0
2023-02-16 10:40:00,175.59,175.68,175.46,175.56,39585.0,162.1878,162.2709,162.0677,162.1601,39585.0
2023-02-16 10:50:00,175.58,175.7,175.48,175.59,39103.0,162.1786,162.2894,162.0862,162.1878,39103.0
2023-02-16 11:00:00,175.64,175.79,175.37,175.63,40140.0,162.234,162.3725,161.9846,162.2248,40140.0
2023-02-16 11:10:00,175.61,175.79,175.53,175.76,42596.0,162.2063,162.3725,162.1324,162.3448,42596.0
2023-02-16 11:20:00,175.78,176.04,175.67,175.99,86854.0,162.3633,162.6035,162.2617,162.5573,86854.0
2023-02-16 11:30:00,175.99,176.14,175.9,175.99,81371.0,162.5573,162.6958,162.4741,162.5573,81371.0
2023-02-16 11:40:00,175.99,176.31,175.95,176.19,39380.0,162.5573,162.8529,162.5203,162.742,39380.0
2023-02-16 11:50:00,176.19,176.24,176.03,176.03,30405.0,162.742,162.7882,162.5942,162.5942,30405.0
2023-02-16 12:00:00,176.04,176.12,175.94,176.12,25726.0,162.6035,162.6774,162.5111,162.6774,25726.0
2023-02-16 12:10:00,176.13,176.22,176.02,176.02,24944.0,162.6866,162.7697,162.585,162.585,24944.0
2023-02-16 12:20:00,176.03,176.38,176.02,176.24,21961.0,162.5942,162.9175,162.585,162.7882,21961.0
2023-02-16 12:30:00,176.24,176.57,176.14,176.55,43008.0,162.7882,163.093,162.6958,163.0745,43008.0
2023-02-16 12:40:00,176.54,176.74,176.52,176.73,25454.0,163.0653,163.25,163.0468,163.2408,25454.0
2023-02-16 12:50:00,176.77,176.8,176.64,176.74,57872.0,163.2777,163.3055,163.1577,163.25,57872.0
2023-02-16 13:00:00,176.75,176.87,176.64,176.87,66686.0,163.2593,163.3701,163.1577,163.3701,66686.0
2023-02-16 13:10:00,176.85,176.9,176.67,176.69,38396.0,163.3516,163.3978,163.1854,163.2038,38396.0
2023-02-16 13:20:00,176.71,176.81,176.69,176.72,43585.0,163.2223,163.3147,163.2038,163.2316,43585.0
2023-02-16 13:30:00,176.73,176.89,176.68,176.78,41524.0,163.2408,163.3886,163.1946,163.287,41524.0
2023-02-16 13:40:00,176.75,176.86,176.68,176.76,52972.0,163.2593,163.3609,163.1946,163.2685,52972.0
2023-02-16 13:50:00,176.74,176.76,176.48,176.58,27808.0,163.25,163.2685,163.0099,163.1022,27808.0
2023-02-16 14:00:00,176.6,176.65,176.39,176.44,38259.0,163.1207,163.1669,162.9267,162.9729,38259.0
2023-02-16 14:10:00,176.44,176.71,176.44,176.7,33271.0,162.9729,163.2223,162.9729,163.2131,33271.0
2023-02-16 14:20:00,176.7,176.76,176.58,176.72,30109.0,163.2131,163.2685,163.1022,163.2316,30109.0
2023-02-16 14:30:00,176.71,176.81,176.56,176.69,32741.0,163.2223,163.3147,163.0838,163.2038,32741.0
2023-02-16 14:40:00,176.71,176.78,176.61,176.63,38348.0,163.2223,163.287,163.13,163.1484,38348.0
2023-02-16 14:50:00,176.61,176.67,176.43,176.46,36209.0,163.13,163.1854,162.9637,162.9914,36209.0
2023-02-16 15:00:00,176.46,176.48,176.09,176.2,111155.0,162.9914,163.0099,162.6496,162.7512,111155.0
2023-02-16 15:10:00,176.19,176.22,175.88,176.0,93894.0,162.742,162.7697,162.4557,162.5665,93894.0
2023-02-16 15:20:00,175.99,176.03,175.87,175.97,104199.0,162.5573,162.5942,162.4464,162.5388,104199.0
2023-02-16 15:30:00,175.95,176.02,175.71,175.74,92600.0,162.5203,162.585,162.2986,162.3264,92600.0
2023-02-16 15:40:00,175.73,175.84,175.46,175.61,142146.0,162.3171,162.4187,162.0677,162.2063,142146.0
2023-02-16 15:50:00,175.59,175.73,175.36,175.52,447104.0,162.1878,162.3171,161.9754,162.1232,447104.0
2023-02-17 09:30:00,174.86,175.27,174.83,175.17,391175.0,161.5135,161.8922,161.4858,161.7999,391175.0
2023-02-17 09:40:00,175.23,175.68,174.99,175.58,72292.0,161.8553,162.2709,161.6336,162.1786,72292.0
2023-02-17 09:50:00,175.56,175.57,174.91,175.11,38958.0,162.1601,162.1693,161.5597,161.7444,38958.0
2023-02-17 10:00:00,175.21,175.65,175.16,175.58,98214.0,161.8368,162.2432,161.7906,162.1786,98214.0
2023-02-17 10:10:00,175.59,175.77,175.36,175.72,97853.0,162.1878,162.3541,161.9754,162.3079,97853.0
2023-02-17 10:20:00,175.72,175.96,175.46,175.59,50376.0,162.3079,162.5296,162.0677,162.1878,50376.0
2023-02-17 10:30:00,175.54,175.94,175.53,175.76,30345.0,162.1416,162.5111,162.1324,162.3448,30345.0
2023-02-17 10:40:00,175.77,175.78,175.17,175.19,39470.0,162.3541,162.3633,161.7999,161.8183,39470.0
2023-02-17 10:50:00,175.2,175.31,175.15,175.28,33441.0,161.8276,161.9292,161.7814,161.9015,33441.0
2023-02-17 11:00:00,175.3,175.3,175.05,175.06,24043.0,161.9199,161.9199,161.689,161.6983,24043.0
2023-02-17 11:10:00,175.05,175.18,174.92,175.16,30465.0,161.689,161.8091,161.5689,161.7906,30465.0
2023-02-17 11:20:00,175.15,175.34,175.09,175.34,21320.0,161.7814,161.9569,161.726,161.9569,21320.0
2023-02-17 11:30:00,175.34,175.37,175.15,175.3,30833.0,161.9569,161.9846,161.7814,161.9199,30833.0
2023-02-17 11:40:00,175.31,175.46,175.25,175.45,13846.0,161.9292,162.0677,161.8738,162.0585,13846.0
2023-02-17 11:50:00,175.43,175.48,175.28,175.39,19811.0,162.04,162.0862,161.9015,162.0031,19811.0
2023-02-17 12:00:00,175.43,175.83,175.41,175.83,18625.0,162.04,162.4095,162.0215,162.4095,18625.0
2023-02-17 12:10:00,175.83,176.06,175.83,175.88,21328.0,162.4095,162.6219,162.4095,162.4557,21328.0
2023-02-17 12:20:00,175.91,175.99,175.88,175.9,14269.0,162.4834,162.5573,162.4557,162.4741,14269.0
2023-02-17 12:30:00,175.87,175.88,175.68,175.7,12328.0,162.4464,162.4557,162.2709,162.2894,12328.0
2023-02-17 12:40:00,175.73,175.8,175.7,175.7,23894.0,162.3171,162.3818,162.2894,162.2894,23894.0
2023-02-17 12:50:00,175.66,175.68,175.41,175.56,27654.0,162.2525,162.2709,162.0215,162.1601,27654.0
2023-02-17 13:00:00,175.55,175.63,175.5,175.56,31308.0,162.1509,162.2248,162.1047,162.1601,31308.0
2023-02-17 13:10:00,175.56,175.65,175.48,175.49,36769.0,162.1601,162.2432,162.0862,162.0954,36769.0
2023-02-17 13:20:00,175.49,175.55,175.37,175.53,12283.0,162.0954,162.1509,161.9846,162.1324,12283.0
2023-02-17 13:30:00,175.51,175.66,175.44,175.62,18992.0,162.1139,162.2525,162.0493,162.2155,18992.0
2023-02-17 13:40:00,175.62,175.67,175.56,175.65,11268.0,162.2155,162.2617,162.1601,162.2432,11268.0
2023-02-17 13:50:00,175.64,175.68,175.54,175.67,10037.0,162.234,162.2709,162.1416,162.2617,10037.0
2023-02-17 14:00:00,175.72,176.05,175.72,176.02,14873.0,162.3079,162.6127,162.3079,162.585,14873.0
2023-02-17 14:10:00,175.98,176.02,175.78,175.86,18664.0,162.548,162.585,162.3633,162.4372,18664.0
2023-02-17 14:20:00,175.86,176.16,175.86,176.06,16582.0,162.4372,162.7143,162.4372,162.6219,16582.0
2023-02-17 14:30:00,176.09,176.35,176.07,176.27,28183.0,162.6496,162.8898,162.6312,162.8159,28183.0
2023-02-17 14:40:00,176.27,176.27,176.07,176.22,14221.0,162.8159,162.8159,162.6312,162.7697,14221.0
2023-02-17 14:50:00,176.24,176.29,176.19,176.23,15772.0,162.7882,162.8344,162.742,162.779,15772.0
2023-02-17 15:00:00,176.23,176.35,176.1,176.31,21193.0,162.779,162.8898,162.6589,162.8529,21193.0
2023-02-17 15:10:00,176.31,176.35,176.16,176.18,20248.0,162.8529,162.8898,162.7143,162.7328,20248.0
2023-02-17 15:20:00,176.18,176.34,176.15,176.17,24692.0,162.7328,162.8806,162.7051,162.7235,24692.0
2023-02-17 15:30:00,176.17,176.4,176.1,176.22,35817.0,162.7235,162.936,162.6589,162.7697,35817.0
2023-02-17 15:40:00,176.24,176.28,175.93,175.94,65970.0,162.7882,162.8251,162.5019,162.5111,65970.0
2023-02-17 15:50:00,175.96,176.42,175.9,176.32,232932.0,162.5296,162.9545,162.4741,162.8621,232932.0
2023-02-21 09:30:00,175.58,176.82,175.34,175.53,192147.0,162.1786,163.3239,161.9569,162.1324,192147.0
2023-02-21 09:40:00,175.52,175.55,174.67,175.13,60011.0,162.1232,162.1509,161.338,161.7629,60011.0
2023-02-21 09:50:00,175.13,175.53,175.11,175.3,55102.0,161.7629,162.1324,161.7444,161.9199,55102.0
2023-02-21 10:00:00,175.28,175.54,175.0,175.0,84117.0,161.9015,162.1416,161.6428,161.6428,84117.0
2023-02-21 10:10:00,175.01,175.07,174.79,174.81,98558.0,161.6521,161.7075,161.4489,161.4673,98558.0
2023-02-21 10:20:00,174.82,175.35,174.74,175.34,48895.0,161.4766,161.9661,161.4027,161.9569,48895.0
2023-02-21 10:30:00,175.31,175.43,175.17,175.27,36825.0,161.9292,162.04,161.7999,161.8922,36825.0
2023-02-21 10:40:00,175.21,175.43,175.04,175.27,34324.0,161.8368,162.04,161.6798,161.8922,34324.0
2023-02-21 10:50:00,175.26,175.52,175.25,175.35,28990.0,161.883,162.1232,161.8738,161.9661,28990.0
2023-02-21 11:00:00,175.33,175.49,175.29,175.48,24751.0,161.9477,162.0954,161.9107,162.0862,24751.0
2023-02-21 11:10:00,175.49,175.94,175.48,175.8,25666.0,162.0954,162.5111,162.0862,162.3818,25666.0
2023-02-21 11:20:00,175.8,175.9,175.66,175.83,36485.0,162.3818,162.4741,162.2525,162.4095,36485.0
2023-02-21 11:30:00,175.81,176.22,175.81,176.03,26735.0,162.391,162.7697,162.391,162.5942,26735.0
2023-02-21 11:40:00,176.01,176.35,175.96,176.34,48755.0,162.5758,162.8898,162.5296,162.8806,48755.0
2023-02-21 11:50:00,176.34,176.77,176.34,176.72,51789.0,162.8806,163.2777,162.8806,163.2316,51789.0
2023-02-21 12:00:00,176.75,177.22,176.74,177.2,109016.0,163.2593,163.6934,163.25,163.6749,109016.0
2023-02-21 12:10:00,177.2,177.23,176.7,176.79,61101.0,163.6749,163.7026,163.2131,163.2962,61101.0
2023-02-21 12:20:00,176.77,176.8,176.56,176.64,36077.0,163.2777,163.3055,163.0838,163.1577,36077.0
2023-02-21 12:30:00,176.64,176.84,176.62,176.76,23355.0,163.1577,163.3424,163.1392,163.2685,23355.0
2023-02-21 12:40:00,176.88,176.91,176.71,176.87,31364.0,163.3793,163.4071,163.2223,163.3701,31364.0
2023-02-21 12:50:00,176.87,177.13,176.87,177.1,49986.0,163.3701,163.6103,163.3701,163.5826,49986.0
2023-02-21 13:00:00,177.06,177.41,177.03,177.34,39884.0,163.5456,163.8689,163.5179,163.8042,39884.0
2023-02-21 13:10:00,177.34,177.35,177.13,177.13,49687.0,163.8042,163.8135,163.6103,163.6103,49687.0
2023-02-21 13:20:00,177.12,177.15,176.79,176.82,34553.0,163.601,163.6287,163.2962,163.3239,34553.0
2023-02-21 13:30:00,176.82,176.96,176.74,176.74,42184.0,163.3239,163.4532,163.25,163.25,42184.0
2023-02-21 13:40:00,176.73,176.97,176.73,176.79,18543.0,163.2408,163.4625,163.2408,163.2962,18543.0
2023-02-21 13:50:00,176.8,176.86,176.6,176.81,34996.0,163.3055,163.3609,163.1207,163.3147,34996.0
2023-02-21 14:00:00,176.81,176.9,176.79,176.8,31618.0,163.3147,163.3978,163.2962,163.3055,31618.0
2023-02-21 14:10:00,176.78,176.78,176.44,176.53,28860.0,163.287,163.287,162.9729,163.0561,28860.0
2023-02-21 14:20:00,176.53,176.67,176.39,176.65,20069.0,163.0561,163.1854,162.9267,163.1669,20069.0
2023-02-21 14:30:00,176.65,176.74,176.54,176.61,27137.0,163.1669,163.25,163.0653,163.13,27137.0
2023-02-21 14:40:00,176.6,176.79,176.48,176.68,36537.0,163.1207,163.2962,163.0099,163.1946,36537.0
2023-02-21 14:50:00,176.67,176.68,176.51,176.55,31767.0,163.1854,163.1946,163.0376,163.0745,31767.0
2023-02-21 15:00:00,176.56,176.64,176.5,176.52,28957.0,163.0838,163.1577,163.0284,163.0468,28957.0
2023-02-21 15:10:00,176.52,176.58,176.29,176.58,76375.0,163.0468,163.1022,162.8344,163.1022,76375.0
2023-02-21 15:20:00,176.57,176.71,176.51,176.64,49666.0,163.093,163.2223,163.0376,163.1577,49666.0
2023-02-21 15:30:00,176.65,176.81,176.55,176.59,60551.0,163.1669,163.3147,163.0745,163.1115,60551.0
2023-02-21 15:40:00,176.58,176.64,176.39,176.43,81570.0,163.1022,163.1577,162.9267,162.9637,81570.0
2023-02-21 15:50:00,176.43,176.47,176.09,176.2,367989.0,162.9637,163.0006,162.6496,162.7512,367989.0
2023-02-22 09:30:00,176.89,176.99,176.1,176.1,96015.0,163.3886,163.481,162.6589,162.6589,96015.0
2023-02-22 09:40:00,176.14,176.75,176.13,176.74,53660.0,162.6958,163.2593,162.6866,163.25,53660.0
2023-02-22 09:50:00,176.75,177.24,176.57,177.11,50384.0,163.2593,163.7119,163.093,163.5918,50384.0
2023-02-22 10:00:00,177.09,177.43,177.05,177.29,34538.0,163.5733,163.8874,163.5364,163.7581,34538.0
2023-02-22 10:10:00,177.33,177.41,176.74,176.88,34423.0,163.795,163.8689,163.25,163.3793,34423.0
2023-02-22 10:20:00,176.86,177.3,176.81,177.13,50230.0,163.3609,163.7673,163.3147,163.6103,50230.0
2023-02-22 10:30:00,177.12,177.17,176.71,176.72,50609.0,163.601,163.6472,163.2223,163.2316,50609.0
2023-02-22 10:40:00,176.74,176.82,176.51,176.79,41094.0,163.25,163.3239,163.0376,163.2962,41094.0
2023-02-22 10:50:00,176.78,177.03,176.77,176.84,41980.0,163.287,163.5179,163.2777,163.3424,41980.0
2023-02-22 11:00:00,176.84,176.97,176.6,176.62,31442.0,163.3424,163.4625,163.1207,163.1392,31442.0
2023-02-22 11:10:00,176.65,176.75,176.59,176.67,28899.0,163.1669,163.2593,163.1115,163.1854,28899.0
2023-02-22 11:20:00,176.71,176.85,176.7,176.76,34952.0,163.2223,163.3516,163.2131,163.2685,34952.0
2023-02-22 11:30:00,176.75,176.89,176.65,176.68,31646.0,163.2593,163.3886,163.1669,163.1946,31646.0
2023-02-22 11:40:00,176.68,177.01,176.68,176.84,39253.0,163.1946,163.4994,163.1946,163.3424,39253.0
2023-02-22 11:50:00,176.84,176.91,176.7,176.79,32627.0,163.3424,163.4071,163.2131,163.2962,32627.0
2023-02-22 12:00:00,176.8,176.82,176.62,176.65,25553.0,163.3055,163.3239,163.1392,163.1669,25553.0
2023-02-22 12:10:00,176.63,176.65,176.44,176.6,21625.0,163.1484,163.1669,162.9729,163.1207,21625.0
2023-02-22 12:20:00,176.61,176.86,176.57,176.75,19924.0,163.13,163.3609,163.093,163.2593,19924.0
2023-02-22 12:30:00,176.75,176.86,176.67,176.86,17703.0,163.2593,163.3609,163.1854,163.3609,17703.0
2023-02-22 12:40:00,176.86,176.89,176.7,176.77,18845.0,163.3609,163.3886,163.2131,163.2777,18845.0
2023-02-22 12:50:00,176.77,176.77,176.63,176.66,21248.0,163.2777,163.2777,163.1484,163.1761,21248.0
2023-02-22 13:00:00,176.67,176.72,176.59,176.72,16251.0,163.1854,163.2316,163.1115,163.2316,16251.0
2023-02-22 13:10:00,176.71,176.97,176.7,176.95,14496.0,163.2223,163.4625,163.2131,163.444,14496.0
2023-02-22 13:20:00,176.91,176.98,176.86,176.88,13985.0,163.4071,163.4717,163.3609,163.3793,13985.0
2023-02-22 13:30:00,176.87,177.02,176.8,177.02,22879.0,163.3701,163.5087,163.3055,163.5087,22879.0
2023-02-22 13:40:00,177.03,177.05,176.87,176.92,18154.0,163.5179,163.5364,163.3701,163.4163,18154.0
2023-02-22 13:50:00,176.92,176.95,176.81,176.88,20282.0,163.4163,163.444,163.3147,163.3793,20282.0
2023-02-22 14:00:00,176.82,176.99,176.47,176.93,50677.0,163.3239,163.481,163.0006,163.4255,50677.0
2023-02-22 14:10:00,176.94,176.98,176.51,176.78,27157.0,163.4348,163.4717,163.0376,163.287,27157.0
2023-02-22 14:20:00,176.76,176.88,176.49,176.5,22119.0,163.2685,163.3793,163.0191,163.0284,22119.0
2023-02-22 14:30:00,176.5,176.52,176.11,176.15,44386.0,163.0284,163.0468,162.6681,162.7051,44386.0
2023-02-22 14:40:00,176.15,176.25,175.84,176.25,30395.0,162.7051,162.7974,162.4187,162.7974,30395.0
2023-02-22 14:50:00,176.24,176.25,175.86,175.97,47953.0,162.7882,162.7974,162.4372,162.5388,47953.0
2023-02-22 15:00:00,175.98,176.05,175.89,176.01,34496.0,162.548,162.6127,162.4649,162.5758,34496.0
2023-02-22 15:10:00,176.02,176.08,175.77,175.94,67910.0,162.585,162.6404,162.3541,162.5111,67910.0
2023-02-22 15:20:00,175.94,176.14,175.86,175.93,37985.0,162.5111,162.6958,162.4372,162.5019,37985.0
2023-02-22 15:30:00,175.91,176.12,175.82,175.87,39084.0,162.4834,162.6774,162.4003,162.4464,39084.0
2023-02-22 15:40:00,175.91,176.11,175.89,176.02,48464.0,162.4834,162.6681,162.4649,162.585,48464.0
2023-02-22 15:50:00,176.03,176.22,175.86,176.22,349042.0,162.5942,162.7697,162.4372,162.7697,349042.0
2023-02-23 09:30:00,176.51,176.73,175.65,176.24,133922.0,163.0376,163.2408,162.2432,162.7882,133922.0
2023-02-23 09:40:00,176.28,176.72,176.16,176.38,46994.0,162.8251,163.2316,162.7143,162.9175,46994.0
2023-02-23 09:50:00,176.39,176.54,175.96,176.31,43249.0,162.9267,163.0653,162.5296,162.8529,43249.0
2023-02-23 10:00:00,176.31,176.52,176.24,176.48,28027.0,162.8529,163.0468,162.7882,163.0099,28027.0
2023-02-23 10:10:00,176.49,176.78,176.45,176.67,27740.0,163.0191,163.287,162.9822,163.1854,27740.0
2023-02-23 10:20:00,176.66,176.86,176.51,176.67,50077.0,163.1761,163.3609,163.0376,163.1854,50077.0
2023-02-23 10:30:00,176.7,176.86,176.57,176.81,47427.0,163.2131,163.3609,163.093,163.3147,47427.0
2023-02-23 10:40:00,176.8,176.99,176.35,176.37,49231.0,163.3055,163.481,162.8898,162.9083,49231.0
2023-02-23 10:50:00,176.36,176.45,176.22,176.4,33419.0,162.899,162.9822,162.7697,162.936,33419.0
2023-02-23 11:00:00,176.38,176.46,176.02,176.09,52023.0,162.9175,162.9914,162.585,162.6496,52023.0
2023-02-23 11:10:00,176.05,176.19,176.0,176.12,31894.0,162.6127,162.742,162.5665,162.6774,31894.0
2023-02-23 11:20:00,176.1,176.15,175.76,175.84,44378.0,162.6589,162.7051,162.3448,162.4187,44378.0
2023-02-23 11:30:00,175.85,175.88,175.62,175.63,43410.0,162.428,162.4557,162.2155,162.2248,43410.0
2023-02-23 11:40:00,175.64,175.68,175.32,175.35,38965.0,162.234,162.2709,161.9384,161.9661,38965.0
2023-02-23 11:50:00,175.32,175.46,174.99,175.14,39945.0,161.9384,162.0677,161.6336,161.7722,39945.0
2023-02-23 12:00:00,175.15,175.38,175.04,175.37,36546.0,161.7814,161.9938,161.6798,161.9846,36546.0
2023-02-23 12:10:00,175.4,175.53,175.29,175.42,26076.0,162.0123,162.1324,161.9107,162.0308,26076.0
2023-02-23 12:20:00,175.43,175.48,175.26,175.31,23396.0,162.04,162.0862,161.883,161.9292,23396.0
2023-02-23 12:30:00,175.31,175.54,175.2,175.45,25083.0,161.9292,162.1416,161.8276,162.0585,25083.0
2023-02-23 12:40:00,175.47,175.56,175.35,175.49,21828.0,162.077,162.1601,161.9661,162.0954,21828.0
2023-02-23 12:50:00,175.47,175.47,175.32,175.36,19177.0,162.077,162.077,161.9384,161.9754,19177.0
2023-02-23 13:00:00,175.36,175.49,175.28,175.36,30086.0,161.9754,162.0954,161.9015,161.9754,30086.0
2023-02-23 13:10:00,175.34,175.47,175.3,175.47,20556.0,161.9569,162.077,161.9199,162.077,20556.0
2023-02-23 13:20:00,175.46,175.52,175.39,175.46,24314.0,162.0677,162.1232,162.0031,162.0677,24314.0
2023-02-23 13:30:00,175.45,175.48,175.2,175.36,26189.0,162.0585,162.0862,161.8276,161.9754,26189.0
2023-02-23 13:40:00,175.36,175.44,175.12,175.3,32039.0,161.9754,162.0493,161.7537,161.9199,32039.0
2023-02-23 13:50:00,175.33,175.42,175.3,175.37,19702.0,161.9477,162.0308,161.9199,161.9846,19702.0
2023-02-23 14:00:00,175.38,175.52,175.33,175.42,27095.0,161.9938,162.1232,161.9477,162.0308,27095.0
2023-02-23 14:10:00,175.42,175.87,175.35,175.83,28719.0,162.0308,162.4464,161.9661,162.4095,28719.0
2023-02-23 14:20:00,175.82,175.96,175.82,175.93,24561.0,162.4003,162.5296,162.4003,162.5019,24561.0
2023-02-23 14:30:00,175.93,176.16,175.91,176.12,32964.0,162.5019,162.7143,162.4834,162.6774,32964.0
2023-02-23 14:40:00,176.14,176.26,176.07,176.26,48164.0,162.6958,162.8067,162.6312,162.8067,48164.0
2023-02-23 14:50:00,176.26,176.37,176.17,176.24,30079.0,162.8067,162.9083,162.7235,162.7882,30079.0
2023-02-23 15:00:00,176.25,176.55,176.25,176.49,35839.0,162.7974,163.0745,162.7974,163.0191,35839.0
2023-02-23 15:10:00,176.51,176.72,176.51,176.55,34225.0,163.0376,163.2316,163.0376,163.0745,34225.0
2023-02-23 15:20:00,176.53,176.68,176.39,176.61,43347.0,163.0561,163.1946,162.9267,163.13,43347.0
2023-02-23 15:30:00,176.62,176.75,176.57,176.68,48242.0,163.1392,163.2593,163.093,163.1946,48242.0
2023-02-23 15:40:00,176.69,176.73,176.55,176.72,55314.0,163.2038,163.2408,163.0745,163.2316,55314.0
2023-02-23 15:50:00,176.72,176.8,176.21,176.31,284545.0,163.2316,163.3055,162.7605,162.8529,284545.0
2023-02-24 09:30:00,175.75,175.75,174.65,175.24,111995.0,162.3356,162.3356,161.3196,161.8645,111995.0
2023-02-24 09:40:00,175.25,175.46,174.66,174.86,30039.0,161.8738,162.0677,161.3288,161.5135,30039.0
2023-02-24 09:50:00,174.88,175.05,174.29,174.45,34843.0,161.532,161.689,160.987,161.1348,34843.0
2023-02-24 10:00:00,174.45,175.06,174.45,174.84,35798.0,161.1348,161.6983,161.1348,161.4951,35798.0
2023-02-24 10:10:00,174.78,175.19,174.74,175.0,35178.0,161.4396,161.8183,161.4027,161.6428,35178.0
2023-02-24 10:20:00,174.98,175.06,174.5,174.64,32976.0,161.6244,161.6983,161.181,161.3103,32976.0
2023-02-24 10:30:00,174.62,174.85,174.43,174.85,27152.0,161.2918,161.5043,161.1163,161.5043,27152.0
2023-02-24 10:40:00,174.84,174.87,174.52,174.53,27923.0,161.4951,161.5228,161.1995,161.2087,27923.0
2023-02-24 10:50:00,174.52,174.65,174.42,174.61,43005.0,161.1995,161.3196,161.1071,161.2826,43005.0
2023-02-24 11:00:00,174.62,174.87,174.51,174.72,28602.0,161.2918,161.5228,161.1902,161.3842,28602.0
2023-02-24 11:10:00,174.72,174.81,174.57,174.68,24143.0,161.3842,161.4673,161.2457,161.3473,24143.0
2023-02-24 11:20:00,174.68,175.02,174.66,174.91,21272.0,161.3473,161.6613,161.3288,161.5597,21272.0
2023-02-24 11:30:00,174.93,175.03,174.77,174.78,25778.0,161.5782,161.6706,161.4304,161.4396,25778.0
2023-02-24 11:40:00,174.81,175.24,174.81,175.02,21568.0,161.4673,161.8645,161.4673,161.6613,21568.0
2023-02-24 11:50:00,175.04,175.23,174.93,174.97,31043.0,161.6798,161.8553,161.5782,161.6151,31043.0
2023-02-24 12:00:00,175.01,175.02,174.78,174.81,13533.0,161.6521,161.6613,161.4396,161.4673,13533.0
2023-02-24 12:10:00,174.85,175.1,174.8,175.02,15509.0,161.5043,161.7352,161.4581,161.6613,15509.0
2023-02-24 12:20:00,175.11,175.2,174.97,175.05,20758.0,161.7444,161.8276,161.6151,161.689,20758.0
2023-02-24 12:30:00,175.09,175.16,174.93,175.0,16351.0,161.726,161.7906,161.5782,161.6428,16351.0
2023-02-24 12:40:00,175.04,175.21,175.0,175.1,31285.0,161.6798,161.8368,161.6428,161.7352,31285.0
2023-02-24 12:50:00,175.09,175.14,175.04,175.08,9296.0,161.726,161.7722,161.6798,161.7167,9296.0
2023-02-24 13:00:00,175.08,175.26,175.04,175.14,17656.0,161.7167,161.883,161.6798,161.7722,17656.0
2023-02-24 13:10:00,175.17,175.17,175.03,175.13,13769.0,161.7999,161.7999,161.6706,161.7629,13769.0
2023-02-24 13:20:00,175.15,175.41,175.12,175.38,14641.0,161.7814,162.0215,161.7537,161.9938,14641.0
2023-02-24 13:30:00,175.36,175.37,175.16,175.32,19644.0,161.9754,161.9846,161.7906,161.9384,19644.0
2023-02-24 13:40:00,175.36,175.46,175.22,175.43,20582.0,161.9754,162.0677,161.846,162.04,20582.0
2023-02-24 13:50:00,175.42,175.7,175.42,175.67,17528.0,162.0308,162.2894,162.0308,162.2617,17528.0
2023-02-24 14:00:00,175.68,175.84,175.65,175.71,32761.0,162.2709,162.4187,162.2432,162.2986,32761.0
2023-02-24 14:10:00,175.72,175.79,175.6,175.71,16266.0,162.3079,162.3725,162.197,162.2986,16266.0
2023-02-24 14:20:00,175.69,175.8,175.57,175.78,28760.0,162.2802,162.3818,162.1693,162.3633,28760.0
2023-02-24 14:30:00,175.79,175.87,175.67,175.84,32394.0,162.3725,162.4464,162.2617,162.4187,32394.0
2023-02-24 14:40:00,175.86,175.98,175.6,175.95,34885.0,162.4372,162.548,162.197,162.5203,34885.0
2023-02-24 14:50:00,175.97,176.26,175.94,176.19,60481.0,162.5388,162.8067,162.5111,162.742,60481.0
2023-02-24 15:00:00,176.21,176.33,176.06,176.16,23555.0,162.7605,162.8713,162.6219,162.7143,23555.0
2023-02-24 15:10:00,176.17,176.19,175.91,176.09,22805.0,162.7235,162.742,162.4834,162.6496,22805.0
2023-02-24 15:20:00,176.08,176.11,175.98,176.0,33769.0,162.6404,162.6681,162.548,162.5665,33769.0
2023-02-24 15:30:00,175.98,176.0,175.68,175.68,55701.0,162.548,162.5665,162.2709,162.2709,55701.0
2023-02-24 15:40:00,175.68,175.78,175.61,175.67,36008.0,162.2709,162.3633,162.2063,162.2617,36008.0
2023-02-24 15:50:00,175.68,176.08,175.46,175.98,205009.0,162.2709,162.6404,162.0677,162.548,205009.0
2023-02-27 09:30:00,176.96,177.08,176.37,176.44,98011.0,163.4532,163.5641,162.9083,162.9729,98011.0
2023-02-27 09:40:00,176.45,176.96,176.4,176.88,43078.0,162.9822,163.4532,162.936,163.3793,43078.0
2023-02-27 09:50:00,176.86,177.0,176.59,176.92,20928.0,163.3609,163.4902,163.1115,163.4163,20928.0
2023-02-27 10:00:00,176.89,177.11,176.79,176.94,36250.0,163.3886,163.5918,163.2962,163.4348,36250.0
2023-02-27 10:10:00,176.96,177.03,176.65,177.0,28664.0,163.4532,163.5179,163.1669,163.4902,28664.0
2023-02-27 10:20:00,177.02,177.25,176.87,177.19,31370.0,163.5087,163.7211,163.3701,163.6657,31370.0
2023-02-27 10:30:00,177.19,177.19,176.51,176.58,27657.0,163.6657,163.6657,163.0376,163.1022,27657.0
2023-02-27 10:40:00,176.5,176.64,176.4,176.5,27976.0,163.0284,163.1577,162.936,163.0284,27976.0
2023-02-27 10:50:00,176.47,176.62,176.32,176.5,35091.0,163.0006,163.1392,162.8621,163.0284,35091.0
2023-02-27 11:00:00,176.54,176.62,176.45,176.56,17945.0,163.0653,163.1392,162.9822,163.0838,17945.0
2023-02-27 11:10:00,176.57,176.63,176.21,176.21,25107.0,163.093,163.1484,162.7605,162.7605,25107.0
2023-02-27 11:20:00,176.21,176.3,176.02,176.05,18973.0,162.7605,162.8436,162.585,162.6127,18973.0
2023-02-27 11:30:00,176.08,176.11,175.8,176.0,14168.0,162.6404,162.6681,162.3818,162.5665,14168.0
2023-02-27 11:40:00,176.0,176.05,175.9,175.95,18853.0,162.5665,162.6127,162.4741,162.5203,18853.0
2023-02-27 11:50:00,175.96,176.01,175.84,175.87,14239.0,162.5296,162.5758,162.4187,162.4464,14239.0
2023-02-27 12:00:00,175.9,175.93,175.72,175.75,26710.0,162.4741,162.5019,162.3079,162.3356,26710.0
2023-02-27 12:10:00,175.79,176.0,175.75,175.88,19487.0,162.3725,162.5665,162.3356,162.4557,19487.0
2023-02-27 12:20:00,175.86,175.92,175.65,175.85,19605.0,162.4372,162.4926,162.2432,162.428,19605.0
2023-02-27 12:30:00,175.83,176.05,175.83,175.89,22924.0,162.4095,162.6127,162.4095,162.4649,22924.0
2023-02-27 12:40:00,175.89,175.91,175.75,175.89,21838.0,162.4649,162.4834,162.3356,162.4649,21838.0
2023-02-27 12:50:00,175.93,176.0,175.78,175.96,17503.0,162.5019,162.5665,162.3633,162.5296,17503.0
2023-02-27 13:00:00,175.98,176.19,175.98,176.18,22351.0,162.548,162.742,162.548,162.7328,22351.0
2023-02-27 13:10:00,176.17,176.41,176.14,176.41,21240.0,162.7235,162.9452,162.6958,162.9452,21240.0
2023-02-27 13:20:00,176.41,176.49,176.35,176.41,25586.0,162.9452,163.0191,162.8898,162.9452,25586.0
2023-02-27 13:30:00,176.4,176.45,176.26,176.38,14163.0,162.936,162.9822,162.8067,162.9175,14163.0
2023-02-27 13:40:00,176.39,176.42,176.15,176.26,24361.0,162.9267,162.9545,162.7051,162.8067,24361.0
2023-02-27 13:50:00,176.26,176.53,176.25,176.44,29503.0,162.8067,163.0561,162.7974,162.9729,29503.0
2023-02-27 14:00:00,176.48,176.63,176.46,176.55,26651.0,163.0099,163.1484,162.9914,163.0745,26651.0
2023-02-27 14:10:00,176.57,176.7,176.34,176.36,29913.0,163.093,163.2131,162.8806,162.899,29913.0
2023-02-27 14:20:00,176.37,176.4,176.25,176.28,20514.0,162.9083,162.936,162.7974,162.8251,20514.0
2023-02-27 14:30:00,176.28,176.38,176.27,176.32,32266.0,162.8251,162.9175,162.8159,162.8621,32266.0
2023-02-27 14:40:00,176.33,176.37,176.08,176.26,23226.0,162.8713,162.9083,162.6404,162.8067,23226.0
2023-02-27 14:50:00,176.25,176.27,176.1,176.1,26963.0,162.7974,162.8159,162.6589,162.6589,26963.0
2023-02-27 15:00:00,176.06,176.11,175.81,175.86,28439.0,162.6219,162.6681,162.391,162.4372,28439.0
2023-02-27 15:10:00,175.85,175.99,175.74,175.79,37053.0,162.428,162.5573,162.3264,162.3725,37053.0
2023-02-27 15:20:00,175.79,175.89,175.72,175.89,40548.0,162.3725,162.4649,162.3079,162.4649,40548.0
2023-02-27 15:30:00,175.9,175.96,175.71,175.8,52066.0,162.4741,162.5296,162.2986,162.3818,52066.0
2023-02-27 15:40:00,175.82,176.16,175.78,175.96,59295.0,162.4003,162.7143,162.3633,162.5296,59295.0
2023-02-27 15:50:00,175.95,176.13,175.79,175.92,188146.0,162.5203,162.6866,162.3725,162.4926,188146.0
2023-02-28 09:30:00,175.12,175.12,173.89,174.08,139180.0,161.7537,161.7537,160.6176,160.7931,139180.0
2023-02-28 09:40:00,174.03,174.48,173.94,174.36,53901.0,160.7469,161.1625,160.6637,161.0517,53901.0
2023-02-28 09:50:00,174.37,174.51,174.14,174.2,34249.0,161.0609,161.1902,160.8485,160.9039,34249.0
2023-02-28 10:00:00,174.2,174.44,174.08,174.08,67329.0,160.9039,161.1256,160.7931,160.7931,67329.0
2023-02-28 10:10:00,174.08,174.1,173.36,173.84,94351.0,160.7931,160.8115,160.128,160.5714,94351.0
2023-02-28 10:20:00,173.89,173.9,173.5,173.55,66079.0,160.6176,160.6268,160.2573,160.3035,66079.0
2023-02-28 10:30:00,173.58,173.59,173.36,173.4,51554.0,160.3312,160.3405,160.128,160.165,51554.0
2023-02-28 10:40:00,173.37,173.56,173.2,173.22,48174.0,160.1373,160.3128,159.9802,159.9987,48174.0
2023-02-28 10:50:00,173.21,173.79,173.19,173.75,25720.0,159.9895,160.5252,159.971,160.4882,25720.0
2023-02-28 11:00:00,173.8,174.34,173.8,174.33,32940.0,160.5344,161.0332,160.5344,161.024,32940.0
2023-02-28 11:10:00,174.33,174.45,174.21,174.33,32381.0,161.024,161.1348,160.9131,161.024,32381.0
2023-02-28 11:20:00,174.32,174.48,174.08,174.08,19191.0,161.0147,161.1625,160.7931,160.7931,19191.0
2023-02-28 11:30:00,174.08,174.12,173.77,173.81,27177.0,160.7931,160.83,160.5067,160.5437,27177.0
2023-02-28 11:40:00,173.81,173.84,173.63,173.77,14939.0,160.5437,160.5714,160.3774,160.5067,14939.0
2023-02-28 11:50:00,173.75,173.78,173.62,173.75,26619.0,160.4882,160.516,160.3682,160.4882,26619.0
2023-02-28 12:00:00,173.77,173.87,173.64,173.87,21218.0,160.5067,160.5991,160.3866,160.5991,21218.0
2023-02-28 12:10:00,173.85,174.05,173.83,174.04,22578.0,160.5806,160.7654,160.5621,160.7561,22578.0
2023-02-28 12:20:00,174.04,174.17,174.03,174.09,16768.0,160.7561,160.8762,160.7469,160.8023,16768.0
2023-02-28 12:30:00,174.11,174.29,174.09,174.23,24056.0,160.8208,160.987,160.8023,160.9316,24056.0
2023-02-28 12:40:00,174.21,174.3,174.1,174.28,21009.0,160.9131,160.9963,160.8115,160.9778,21009.0
2023-02-28 12:50:00,174.27,174.45,174.2,174.3,15875.0,160.9686,161.1348,160.9039,160.9963,15875.0
2023-02-28 13:00:00,174.29,174.33,174.21,174.33,14399.0,160.987,161.024,160.9131,161.024,14399.0
2023-02-28 13:10:00,174.33,174.39,174.08,174.13,20609.0,161.024,161.0794,160.7931,160.8392,20609.0
2023-02-28 13:20:00,174.12,174.27,174.11,174.19,13136.0,160.83,160.9686,160.8208,160.8947,13136.0
2023-02-28 13:30:00,174.19,174.28,174.11,174.21,29226.0,160.8947,160.9778,160.8208,160.9131,29226.0
2023-02-28 13:40:00,174.21,174.5,174.2,174.46,34375.0,160.9131,161.181,160.9039,161.1441,34375.0
2023-02-28 13:50:00,174.45,174.53,174.28,174.35,36872.0,161.1348,161.2087,160.9778,161.0425,36872.0
2023-02-28 14:00:00,174.36,174.37,173.78,173.83,39274.0,161.0517,161.0609,160.516,160.5621,39274.0
2023-02-28 14:10:00,173.83,173.93,173.71,173.78,21460.0,160.5621,160.6545,160.4513,160.516,21460.0
2023-02-28 14:20:00,173.78,174.01,173.77,174.01,35603.0,160.516,160.7284,160.5067,160.7284,35603.0
2023-02-28 14:30:00,174.01,174.01,173.78,173.94,24022.0,160.7284,160.7284,160.516,160.6637,24022.0
2023-02-28 14:40:00,173.91,173.99,173.79,173.97,16122.0,160.636,160.7099,160.5252,160.6915,16122.0
2023-02-28 14:50:00,173.93,173.97,173.64,173.66,14863.0,160.6545,160.6915,160.3866,160.4051,14863.0
2023-02-28 15:00:00,173.61,173.7,173.54,173.55,26394.0,160.3589,160.4421,160.2943,160.3035,26394.0
2023-02-28 15:10:00,173.55,173.75,173.53,173.67,38448.0,160.3035,160.4882,160.285,160.4144,38448.0
2023-02-28 15:20:00,173.65,173.7,173.52,173.53,40943.0,160.3959,160.4421,160.2758,160.285,40943.0
2023-02-28 15:30:00,173.5,173.56,173.27,173.39,41973.0,160.2573,160.3128,160.0449,160.1557,41973.0
2023-02-28 15:40:00,173.41,173.6,173.29,173.54,98190.0,160.1742,160.3497,160.0634,160.2943,98190.0
2023-02-28 15:50:00,173.55,173.97,173.48,173.53,257460.0,160.3035,160.6915,160.2389,160.285,257460.0
2023-03-01 09:30:00,172.54,172.54,170.97,171.24,237991.0,159.3706,159.3706,157.9204,158.1698,237991.0
2023-03-01 09:40:00,171.24,171.28,170.31,171.05,92536.0,158.1698,158.2068,157.3108,157.9943,92536.0
2023-03-01 09:50:00,171.03,171.32,170.63,170.82,99663.0,157.9759,158.2437,157.6064,157.7819,99663.0
2023-03-01 10:00:00,170.8,170.94,169.98,170.58,131661.0,157.7634,157.8927,157.006,157.5602,131661.0
2023-03-01 10:10:00,170.55,170.84,170.4,170.44,82388.0,157.5325,157.8004,157.3939,157.4309,82388.0
2023-03-01 10:20:00,170.5,170.62,170.37,170.52,47544.0,157.4863,157.5972,157.3662,157.5048,47544.0
2023-03-01 10:30:00,170.51,170.56,170.24,170.26,50322.0,157.4955,157.5417,157.2462,157.2646,50322.0
2023-03-01 10:40:00,170.22,170.61,170.07,170.08,62100.0,157.2277,157.5879,157.0891,157.0984,62100.0
2023-03-01 10:50:00,170.09,170.34,170.06,170.2,40728.0,157.1076,157.3385,157.0799,157.2092,40728.0
2023-03-01 11:00:00,170.14,170.16,169.55,169.63,58201.0,157.1538,157.1723,156.6088,156.6827,58201.0
2023-03-01 11:10:00,169.61,169.63,169.12,169.18,80041.0,156.6642,156.6827,156.2116,156.2671,80041.0
2023-03-01 11:20:00,169.18,169.83,169.15,169.78,63780.0,156.2671,156.8674,156.2394,156.8213,63780.0
2023-03-01 11:30:00,169.76,169.92,169.47,169.75,58969.0,156.8028,156.9506,156.5349,156.7936,58969.0
2023-03-01 11:40:00,169.76,170.36,169.76,170.32,101393.0,156.8028,157.357,156.8028,157.32,101393.0
2023-03-01 11:50:00,170.31,170.61,170.3,170.5,49185.0,157.3108,157.5879,157.3016,157.4863,49185.0
2023-03-01 12:00:00,170.5,170.79,170.48,170.75,57184.0,157.4863,157.7542,157.4678,157.7172,57184.0
2023-03-01 12:10:00,170.72,170.87,170.55,170.58,53899.0,157.6895,157.8281,157.5325,157.5602,53899.0
2023-03-01 12:20:00,170.57,170.8,170.49,170.71,42644.0,157.551,157.7634,157.4771,157.6803,42644.0
2023-03-01 12:30:00,170.74,171.07,170.74,171.07,48189.0,157.708,158.0128,157.708,158.0128,48189.0
2023-03-01 12:40:00,171.08,171.12,170.89,170.92,25584.0,158.022,158.059,157.8465,157.8743,25584.0
2023-03-01 12:50:00,170.95,170.95,170.78,170.78,33230.0,157.902,157.902,157.7449,157.7449,33230.0
2023-03-01 13:00:00,170.79,170.79,170.47,170.6,22843.0,157.7542,157.7542,157.4586,157.5787,22843.0
2023-03-01 13:10:00,170.59,170.71,170.59,170.65,35484.0,157.5694,157.6803,157.5694,157.6249,35484.0
2023-03-01 13:20:00,170.67,170.89,170.64,170.89,26592.0,157.6433,157.8465,157.6156,157.8465,26592.0
2023-03-01 13:30:00,170.91,170.95,170.59,170.75,41381.0,157.865,157.902,157.5694,157.7172,41381.0
2023-03-01 13:40:00,170.77,170.88,170.7,170.87,29397.0,157.7357,157.8373,157.671,157.8281,29397.0
2023-03-01 13:50:00,170.88,171.06,170.88,171.03,19794.0,157.8373,158.0036,157.8373,157.9759,19794.0
2023-03-01 14:00:00,171.03,171.03,170.81,170.89,22805.0,157.9759,157.9759,157.7726,157.8465,22805.0
2023-03-01 14:10:00,170.9,171.08,170.8,170.84,21620.0,157.8558,158.022,157.7634,157.8004,21620.0
2023-03-01 14:20:00,170.85,170.96,170.8,170.82,16549.0,157.8096,157.9112,157.7634,157.7819,16549.0
2023-03-01 14:30:00,170.79,170.8,170.68,170.69,16508.0,157.7542,157.7634,157.6526,157.6618,16508.0
2023-03-01 14:40:00,170.68,170.68,170.51,170.53,23354.0,157.6526,157.6526,157.4955,157.514,23354.0
2023-03-01 14:50:00,170.55,170.72,170.51,170.58,26017.0,157.5325,157.6895,157.4955,157.5602,26017.0
2023-03-01 15:00:00,170.59,170.78,170.57,170.72,32259.0,157.5694,157.7449,157.551,157.6895,32259.0
2023-03-01 15:10:00,170.74,170.91,170.71,170.83,41105.0,157.708,157.865,157.6803,157.7911,41105.0
2023-03-01 15:20:00,170.82,170.89,170.6,170.63,38904.0,157.7819,157.8465,157.5787,157.6064,38904.0
2023-03-01 15:30:00,170.62,170.78,170.52,170.75,45529.0,157.5972,157.7449,157.5048,157.7172,45529.0
2023-03-01 15:40:00,170.76,171.19,170.75,171.13,75150.0,157.7265,158.1236,157.7172,158.0682,75150.0
2023-03-01 15:50:00,171.14,171.47,171.01,171.38,358332.0,158.0775,158.3823,157.9574,158.2991,358332.0
2023-03-02 09:30:00,170.47,170.56,169.78,170.46,143736.0,158.5034,158.587,157.8618,158.4941,143736.0
2023-03-02 09:40:00,170.42,171.35,170.33,171.34,69568.0,158.4569,159.3216,158.3732,159.3123,69568.0
2023-03-02 09:50:00,171.4,171.53,171.22,171.39,51332.0,159.3681,159.4889,159.2007,159.3588,51332.0
2023-03-02 10:00:00,171.4,172.29,171.4,172.22,88656.0,159.3681,160.1956,159.3681,160.1305,88656.0
2023-03-02 10:10:00,172.22,172.31,171.88,171.96,75183.0,160.1305,160.2142,159.8144,159.8888,75183.0
2023-03-02 10:20:00,172.0,172.41,171.83,172.33,40843.0,159.926,160.3072,159.7679,160.2328,40843.0
2023-03-02 10:30:00,172.34,172.75,172.23,172.71,119850.0,160.2421,160.6233,160.1398,160.5861,119850.0
2023-03-02 10:40:00,172.72,172.84,172.58,172.69,57005.0,160.5954,160.707,160.4652,160.5675,57005.0
2023-03-02 10:50:00,172.68,173.12,172.64,172.86,69121.0,160.5582,160.9673,160.521,160.7256,69121.0
2023-03-02 11:00:00,172.82,173.13,172.7,172.75,37862.0,160.6884,160.9766,160.5768,160.6233,37862.0
2023-03-02 11:10:00,172.75,173.06,172.64,172.92,30729.0,160.6233,160.9115,160.521,160.7814,30729.0
2023-03-02 11:20:00,172.92,172.93,172.62,172.72,43572.0,160.7814,160.7907,160.5024,160.5954,43572.0
2023-03-02 11:30:00,172.68,172.95,172.66,172.69,37612.0,160.5582,160.8093,160.5396,160.5675,37612.0
2023-03-02 11:40:00,172.68,172.76,172.6,172.68,25441.0,160.5582,160.6326,160.4838,160.5582,25441.0
2023-03-02 11:50:00,172.68,172.96,172.67,172.96,36260.0,160.5582,160.8186,160.5489,160.8186,36260.0
2023-03-02 12:00:00,172.96,173.04,172.87,172.87,27771.0,160.8186,160.8929,160.7349,160.7349,27771.0
2023-03-02 12:10:00,172.88,172.89,172.62,172.63,33165.0,160.7442,160.7535,160.5024,160.5117,33165.0
2023-03-02 12:20:00,172.61,172.9,172.59,172.88,30327.0,160.4931,160.7628,160.4745,160.7442,30327.0
2023-03-02 12:30:00,172.86,173.11,172.82,172.89,45489.0,160.7256,160.958,160.6884,160.7535,45489.0
2023-03-02 12:40:00,172.88,172.93,172.81,172.92,27480.0,160.7442,160.7907,160.6791,160.7814,27480.0
2023-03-02 12:50:00,172.93,173.08,172.92,172.95,37899.0,160.7907,160.9301,160.7814,160.8093,37899.0
2023-03-02 13:00:00,172.98,172.98,172.56,172.58,25226.0,160.8372,160.8372,160.4466,160.4652,25226.0
2023-03-02 13:10:00,172.56,172.68,172.52,172.62,23139.0,160.4466,160.5582,160.4095,160.5024,23139.0
2023-03-02 13:20:00,172.61,172.68,172.54,172.54,20648.0,160.4931,160.5582,160.428,160.428,20648.0
2023-03-02 13:30:00,172.56,173.13,172.49,172.8,48854.0,160.4466,160.9766,160.3816,160.6698,48854.0
2023-03-02 13:40:00,172.8,172.86,172.65,172.81,17980.0,160.6698,160.7256,160.5303,160.6791,17980.0
2023-03-02 13:50:00,172.76,173.06,172.65,173.06,21729.0,160.6326,160.9115,160.5303,160.9115,21729.0
2023-03-02 14:00:00,173.08,173.32,172.99,173.08,41533.0,160.9301,161.1533,160.8465,160.9301,41533.0
2023-03-02 14:10:00,173.08,173.19,172.92,173.19,25733.0,160.9301,161.0324,160.7814,161.0324,25733.0
2023-03-02 14:20:00,173.23,173.37,173.19,173.32,29974.0,161.0696,161.1998,161.0324,161.1533,29974.0
2023-03-02 14:30:00,173.35,173.44,173.16,173.18,30518.0,161.1812,161.2649,161.0045,161.0231,30518.0
2023-03-02 14:40:00,173.17,173.31,173.13,173.31,55120.0,161.0138,161.144,160.9766,161.144,55120.0
2023-03-02 14:50:00,173.31,173.41,173.14,173.35,39883.0,161.144,161.237,160.9859,161.1812,39883.0
2023-03-02 15:00:00,173.34,173.43,173.17,173.26,42806.0,161.1719,161.2556,161.0138,161.0975,42806.0
2023-03-02 15:10:00,173.3,173.51,173.28,173.29,41017.0,161.1347,161.33,161.1161,161.1254,41017.0
2023-03-02 15:20:00,173.28,173.52,173.22,173.48,41255.0,161.1161,161.3393,161.0603,161.3021,41255.0
2023-03-02 15:30:00,173.46,173.76,173.45,173.67,66056.0,161.2835,161.5624,161.2742,161.4787,66056.0
2023-03-02 15:40:00,173.68,173.7,173.32,173.42,96859.0,161.488,161.5066,161.1533,161.2463,96859.0
2023-03-02 15:50:00,173.4,173.47,173.16,173.32,308834.0,161.2277,161.2928,161.0045,161.1533,308834.0
2023-03-03 09:30:00,173.0,173.11,171.57,171.75,155211.0,160.8558,160.958,159.5261,159.6935,155211.0
2023-03-03 09:40:00,171.75,172.19,171.68,172.14,45519.0,159.6935,160.1026,159.6284,160.0561,45519.0
2023-03-03 09:50:00,172.14,172.18,171.8,171.9,43670.0,160.0561,160.0933,159.74,159.833,43670.0
2023-03-03 10:00:00,171.93,172.0,171.33,171.5,57260.0,159.8609,159.926,159.303,159.4611,57260.0
2023-03-03 10:10:00,171.48,172.0,171.46,171.96,47505.0,159.4425,159.926,159.4239,159.8888,47505.0
2023-03-03 10:20:00,171.91,172.2,171.81,172.16,35281.0,159.8423,160.1119,159.7493,160.0747,35281.0
2023-03-03 10:30:00,172.17,172.25,171.87,171.96,27836.0,160.084,160.1584,159.8051,159.8888,27836.0
2023-03-03 10:40:00,171.96,172.06,171.74,171.81,37993.0,159.8888,159.9817,159.6842,159.7493,37993.0
2023-03-03 10:50:00,171.8,172.12,171.74,171.96,32473.0,159.74,160.0375,159.6842,159.8888,32473.0
2023-03-03 11:00:00,171.97,172.36,171.97,172.31,22462.0,159.8981,160.2607,159.8981,160.2142,22462.0
2023-03-03 11:10:00,172.31,172.47,172.21,172.41,19825.0,160.2142,160.363,160.1212,160.3072,19825.0
2023-03-03 11:20:00,172.4,172.49,172.27,172.49,32467.0,160.2979,160.3816,160.177,160.3816,32467.0
2023-03-03 11:30:00,172.49,172.62,172.36,172.4,36466.0,160.3816,160.5024,160.2607,160.2979,36466.0
2023-03-03 11:40:00,172.39,172.44,172.26,172.31,21792.0,160.2886,160.3351,160.1677,160.2142,21792.0
2023-03-03 11:50:00,172.34,172.75,172.34,172.59,23073.0,160.2421,160.6233,160.2421,160.4745,23073.0
2023-03-03 12:00:00,172.57,172.74,172.51,172.71,18932.0,160.4559,160.614,160.4002,160.5861,18932.0
2023-03-03 12:10:00,172.71,172.84,172.57,172.62,31047.0,160.5861,160.707,160.4559,160.5024,31047.0
2023-03-03 12:20:00,172.6,172.69,172.58,172.66,29280.0,160.4838,160.5675,160.4652,160.5396,29280.0
2023-03-03 12:30:00,172.65,172.77,172.56,172.59,16010.0,160.5303,160.6419,160.4466,160.4745,16010.0
2023-03-03 12:40:00,172.6,172.68,172.55,172.67,16145.0,160.4838,160.5582,160.4373,160.5489,16145.0
2023-03-03 12:50:00,172.69,172.85,172.64,172.83,24275.0,160.5675,160.7163,160.521,160.6977,24275.0
2023-03-03 13:00:00,172.84,173.08,172.83,173.06,42717.0,160.707,160.9301,160.6977,160.9115,42717.0
2023-03-03 13:10:00,173.05,173.07,172.75,172.75,21092.0,160.9022,160.9208,160.6233,160.6233,21092.0
2023-03-03 13:20:00,172.73,172.9,172.73,172.83,25003.0,160.6047,160.7628,160.6047,160.6977,25003.0
2023-03-03 13:30:00,172.84,172.88,172.63,172.7,17498.0,160.707,160.7442,160.5117,160.5768,17498.0
2023-03-03 13:40:00,172.71,172.88,172.71,172.85,35917.0,160.5861,160.7442,160.5861,160.7163,35917.0
2023-03-03 13:50:00,172.85,172.9,172.8,172.8,16801.0,160.7163,160.7628,160.6698,160.6698,16801.0
2023-03-03 14:00:00,172.76,172.8,172.66,172.73,29150.0,160.6326,160.6698,160.5396,160.6047,29150.0
2023-03-03 14:10:00,172.73,172.87,172.66,172.68,21511.0,160.6047,160.7349,160.5396,160.5582,21511.0
2023-03-03 14:20:00,172.68,173.01,172.66,173.01,14910.0,160.5582,160.8651,160.5396,160.8651,14910.0
2023-03-03 14:30:00,173.0,173.01,172.88,172.91,20971.0,160.8558,160.8651,160.7442,160.7721,20971.0
2023-03-03 14:40:00,172.91,173.04,172.9,173.02,28607.0,160.7721,160.8929,160.7628,160.8744,28607.0
2023-03-03 14:50:00,173.04,173.24,173.01,173.24,32289.0,160.8929,161.0789,160.8651,161.0789,32289.0
2023-03-03 15:00:00,173.24,173.45,173.19,173.42,42675.0,161.0789,161.2742,161.0324,161.2463,42675.0
2023-03-03 15:10:00,173.42,173.43,173.25,173.29,49063.0,161.2463,161.2556,161.0882,161.1254,49063.0
2023-03-03 15:20:00,173.3,173.42,173.27,173.36,29695.0,161.1347,161.2463,161.1068,161.1905,29695.0
2023-03-03 15:30:00,173.36,173.38,173.18,173.34,40494.0,161.1905,161.2091,161.0231,161.1719,40494.0
2023-03-03 15:40:00,173.33,173.33,173.12,173.27,64313.0,161.1626,161.1626,160.9673,161.1068,64313.0
2023-03-03 15:50:00,173.28,173.28,173.04,173.17,265075.0,161.1161,161.1161,160.8929,161.0138,265075.0
2023-03-06 09:30:00,172.22,173.31,172.22,173.26,111172.0,160.1305,161.144,160.1305,161.0975,111172.0
2023-03-06 09:40:00,173.25,173.37,172.98,173.32,46629.0,161.0882,161.1998,160.8372,161.1533,46629.0
2023-03-06 09:50:00,173.35,173.4,173.13,173.38,29723.0,161.1812,161.2277,160.9766,161.2091,29723.0
2023-03-06 10:00:00,173.39,173.48,173.16,173.27,41926.0,161.2184,161.3021,161.0045,161.1068,41926.0
2023-03-06 10:10:00,173.27,173.32,172.93,173.06,39566.0,161.1068,161.1533,160.7907,160.9115,39566.0
2023-03-06 10:20:00,173.04,173.07,172.81,172.84,28377.0,160.8929,160.9208,160.6791,160.707,28377.0
2023-03-06 10:30:00,172.82,172.93,172.69,172.89,60504.0,160.6884,160.7907,160.5675,160.7535,60504.0
2023-03-06 10:40:00,172.88,173.03,172.63,172.69,45652.0,160.7442,160.8837,160.5117,160.5675,45652.0
2023-03-06 10:50:00,172.69,172.81,172.47,172.56,42388.0,160.5675,160.6791,160.363,160.4466,42388.0
2023-03-06 11:00:00,172.55,173.03,172.55,172.89,33211.0,160.4373,160.8837,160.4373,160.7535,33211.0
2023-03-06 11:10:00,172.86,173.17,172.79,173.09,30966.0,160.7256,161.0138,160.6605,160.9394,30966.0
2023-03-06 11:20:00,173.11,173.12,172.85,172.92,44944.0,160.958,160.9673,160.7163,160.7814,44944.0
2023-03-06 11:30:00,172.91,173.03,172.79,172.83,40171.0,160.7721,160.8837,160.6605,160.6977,40171.0
2023-03-06 11:40:00,172.83,172.87,172.69,172.81,24692.0,160.6977,160.7349,160.5675,160.6791,24692.0
2023-03-06 11:50:00,172.83,173.03,172.76,173.01,29320.0,160.6977,160.8837,160.6326,160.8651,29320.0
2023-03-06 12:00:00,173.02,173.13,173.01,173.1,18710.0,160.8744,160.9766,160.8651,160.9487,18710.0
2023-03-06 12:10:00,173.11,173.39,173.09,173.39,26169.0,160.958,161.2184,160.9394,161.2184,26169.0
2023-03-06 12:20:00,173.37,173.38,173.08,173.13,27584.0,161.1998,161.2091,160.9301,160.9766,27584.0
2023-03-06 12:30:00,173.12,173.17,173.05,173.17,27017.0,160.9673,161.0138,160.9022,161.0138,27017.0
2023-03-06 12:40:00,173.17,173.37,173.14,173.27,23686.0,161.0138,161.1998,160.9859,161.1068,23686.0
2023-03-06 12:50:00,173.29,173.37,173.24,173.3,41205.0,161.1254,161.1998,161.0789,161.1347,41205.0
2023-03-06 13:00:00,173.3,173.35,173.16,173.24,22626.0,161.1347,161.1812,161.0045,161.0789,22626.0
2023-03-06 13:10:00,173.25,173.34,173.18,173.29,48893.0,161.0882,161.1719,161.0231,161.1254,48893.0
2023-03-06 13:20:00,173.26,173.31,173.18,173.27,25132.0,161.0975,161.144,161.0231,161.1068,25132.0
2023-03-06 13:30:00,173.26,173.38,173.07,173.16,51253.0,161.0975,161.2091,160.9208,161.0045,51253.0
2023-03-06 13:40:00,173.14,173.28,173.11,173.22,29155.0,160.9859,161.1161,160.958,161.0603,29155.0
2023-03-06 13:50:00,173.2,173.29,173.02,173.24,29601.0,161.0417,161.1254,160.8744,161.0789,29601.0
2023-03-06 14:00:00,173.25,173.3,173.16,173.27,38586.0,161.0882,161.1347,161.0045,161.1068,38586.0
2023-03-06 14:10:00,173.25,173.32,173.14,173.15,27704.0,161.0882,161.1533,160.9859,160.9952,27704.0
2023-03-06 14:20:00,173.18,173.26,173.12,173.2,21878.0,161.0231,161.0975,160.9673,161.0417,21878.0
2023-03-06 14:30:00,173.2,173.22,172.97,173.04,24667.0,161.0417,161.0603,160.8279,160.8929,24667.0
2023-03-06 14:40:00,173.03,173.18,173.0,173.03,33873.0,160.8837,161.0231,160.8558,160.8837,33873.0
2023-03-06 14:50:00,173.01,173.08,172.81,172.88,41980.0,160.8651,160.9301,160.6791,160.7442,41980.0
2023-03-06 15:00:00,172.88,172.93,172.72,172.86,55917.0,160.7442,160.7907,160.5954,160.7256,55917.0
2023-03-06 15:10:00,172.86,173.0,172.8,172.98,66238.0,160.7256,160.8558,160.6698,160.8372,66238.0
2023-03-06 15:20:00,172.97,172.98,172.77,172.86,53719.0,160.8279,160.8372,160.6419,160.7256,53719.0
2023-03-06 15:30:00,172.87,173.13,172.86,173.11,47397.0,160.7349,160.9766,160.7256,160.958,47397.0
2023-03-06 15:40:00,173.11,173.31,173.06,173.28,69615.0,160.958,161.144,160.9115,161.1161,69615.0
2023-03-06 15:50:00,173.28,173.66,173.24,173.5,220295.0,161.1161,161.4694,161.0789,161.3207,220295.0
2023-03-07 09:30:00,173.67,174.0,172.84,172.95,127715.0,161.4787,161.7856,160.707,160.8093,127715.0
2023-03-07 09:40:00,172.95,173.94,172.84,173.94,37797.0,160.8093,161.7298,160.707,161.7298,37797.0
2023-03-07 09:50:00,173.93,174.26,173.92,174.25,71798.0,161.7205,162.0273,161.7112,162.018,71798.0
2023-03-07 10:00:00,174.24,174.25,173.48,173.62,81891.0,162.0087,162.018,161.3021,161.4322,81891.0
2023-03-07 10:10:00,173.62,173.63,173.07,173.07,29316.0,161.4322,161.4415,160.9208,160.9208,29316.0
2023-03-07 10:20:00,173.07,173.54,173.07,173.5,40386.0,160.9208,161.3579,160.9208,161.3207,40386.0
2023-03-07 10:30:00,173.5,173.77,173.19,173.28,75638.0,161.3207,161.5717,161.0324,161.1161,75638.0
2023-03-07 10:40:00,173.28,173.47,173.0,173.39,27103.0,161.1161,161.2928,160.8558,161.2184,27103.0
2023-03-07 10:50:00,173.38,173.38,173.0,173.1,51416.0,161.2091,161.2091,160.8558,160.9487,51416.0
2023-03-07 11:00:00,173.07,173.2,172.74,172.79,25217.0,160.9208,161.0417,160.614,160.6605,25217.0
2023-03-07 11:10:00,172.89,172.96,172.42,172.64,39561.0,160.7535,160.8186,160.3165,160.521,39561.0
2023-03-07 11:20:00,172.68,172.71,172.38,172.39,45527.0,160.5582,160.5861,160.2793,160.2886,45527.0
2023-03-07 11:30:00,172.36,172.55,172.36,172.44,27619.0,160.2607,160.4373,160.2607,160.3351,27619.0
2023-03-07 11:40:00,172.48,172.5,172.28,172.36,31169.0,160.3723,160.3909,160.1863,160.2607,31169.0
2023-03-07 11:50:00,172.41,172.5,172.0,172.09,38851.0,160.3072,160.3909,159.926,160.0096,38851.0
2023-03-07 12:00:00,172.08,172.5,172.08,172.45,38293.0,160.0003,160.3909,160.0003,160.3444,38293.0
2023-03-07 12:10:00,172.47,172.75,172.35,172.74,23721.0,160.363,160.6233,160.2514,160.614,23721.0
2023-03-07 12:20:00,172.76,173.11,172.47,172.47,38438.0,160.6326,160.958,160.363,160.363,38438.0
2023-03-07 12:30:00,172.46,172.63,172.43,172.49,20331.0,160.3537,160.5117,160.3258,160.3816,20331.0
2023-03-07 12:40:00,172.47,172.48,172.2,172.3,19517.0,160.363,160.3723,160.1119,160.2049,19517.0
2023-03-07 12:50:00,172.29,172.37,172.06,172.11,24356.0,160.1956,160.27,159.9817,160.0282,24356.0
2023-03-07 13:00:00,172.09,172.17,171.88,171.92,38503.0,160.0096,160.084,159.8144,159.8516,38503.0
2023-03-07 13:10:00,171.94,172.22,171.87,172.16,20752.0,159.8702,160.1305,159.8051,160.0747,20752.0
2023-03-07 13:20:00,172.12,172.18,172.02,172.14,26331.0,160.0375,160.0933,159.9446,160.0561,26331.0
2023-03-07 13:30:00,172.11,172.25,171.99,172.22,25127.0,160.0282,160.1584,159.9167,160.1305,25127.0
2023-03-07 13:40:00,172.24,172.27,171.92,172.04,34389.0,160.1491,160.177,159.8516,159.9631,34389.0
2023-03-07 13:50:00,172.0,172.2,171.97,172.17,16546.0,159.926,160.1119,159.8981,160.084,16546.0
2023-03-07 14:00:00,172.16,172.35,172.14,172.33,24894.0,160.0747,160.2514,160.0561,160.2328,24894.0
2023-03-07 14:10:00,172.32,172.54,172.28,172.46,49739.0,160.2235,160.428,160.1863,160.3537,49739.0
2023-03-07 14:20:00,172.45,172.52,172.34,172.41,20291.0,160.3444,160.4095,160.2421,160.3072,20291.0
2023-03-07 14:30:00,172.42,172.47,172.28,172.33,20263.0,160.3165,160.363,160.1863,160.2328,20263.0
2023-03-07 14:40:00,172.34,172.5,172.26,172.43,40397.0,160.2421,160.3909,160.1677,160.3258,40397.0
2023-03-07 14:50:00,172.4,172.45,172.3,172.33,38998.0,160.2979,160.3444,160.2049,160.2328,38998.0
2023-03-07 15:00:00,172.32,172.47,172.3,172.46,30207.0,160.2235,160.363,160.2049,160.3537,30207.0
2023-03-07 15:10:00,172.49,172.67,172.47,172.66,32751.0,160.3816,160.5489,160.363,160.5396,32751.0
2023-03-07 15:20:00,172.63,172.71,172.56,172.65,35731.0,160.5117,160.5861,160.4466,160.5303,35731.0
2023-03-07 15:30:00,172.69,173.0,172.66,172.92,51304.0,160.5675,160.8558,160.5396,160.7814,51304.0
2023-03-07 15:40:00,172.92,172.96,172.58,172.77,58625.0,160.7814,160.8186,160.4652,160.6419,58625.0
2023-03-07 15:50:00,172.77,172.85,172.52,172.65,297495.0,160.6419,160.7163,160.4095,160.5303,297495.0
2023-03-08 09:30:00,172.68,173.05,172.58,172.98,99391.0,160.5582,160.9022,160.4652,160.8372,99391.0
2023-03-08 09:40:00,172.98,173.08,172.59,172.73,44165.0,160.8372,160.9301,160.4745,160.6047,44165.0
2023-03-08 09:50:00,172.72,172.85,172.52,172.59,28013.0,160.5954,160.7163,160.4095,160.4745,28013.0
2023-03-08 10:00:00,172.56,172.62,172.05,172.4,52967.0,160.4466,160.5024,159.9724,160.2979,52967.0
2023-03-08 10:10:00,172.41,172.57,172.17,172.29,34733.0,160.3072,160.4559,160.084,160.1956,34733.0
2023-03-08 10:20:00,172.32,172.66,172.2,172.35,39539.0,160.2235,160.5396,160.1119,160.2514,39539.0
2023-03-08 10:30:00,172.35,172.69,172.27,172.6,24963.0,160.2514,160.5675,160.177,160.4838,24963.0
2023-03-08 10:40:00,172.62,172.66,172.18,172.35,36596.0,160.5024,160.5396,160.0933,160.2514,36596.0
2023-03-08 10:50:00,172.34,172.47,172.3,172.4,63658.0,160.2421,160.363,160.2049,160.2979,63658.0
2023-03-08 11:00:00,172.41,172.55,172.28,172.55,81970.0,160.3072,160.4373,160.1863,160.4373,81970.0
2023-03-08 11:10:00,172.56,172.84,172.42,172.69,45723.0,160.4466,160.707,160.3165,160.5675,45723.0
2023-03-08 11:20:00,172.7,172.88,172.6,172.76,22554.0,160.5768,160.7442,160.4838,160.6326,22554.0
2023-03-08 11:30:00,172.77,172.81,172.63,172.77,27327.0,160.6419,160.6791,160.5117,160.6419,27327.0
2023-03-08 11:40:00,172.77,173.24,172.71,173.18,53680.0,160.6419,161.0789,160.5861,161.0231,53680.0
2023-03-08 11:50:00,173.21,173.33,173.19,173.28,22789.0,161.051,161.1626,161.0324,161.1161,22789.0
2023-03-08 12:00:00,173.3,173.36,173.05,173.05,31652.0,161.1347,161.1905,160.9022,160.9022,31652.0
2023-03-08 12:10:00,173.06,173.15,172.91,173.13,55431.0,160.9115,160.9952,160.7721,160.9766,55431.0
2023-03-08 12:20:00,173.16,173.18,172.92,172.96,23389.0,161.0045,161.0231,160.7814,160.8186,23389.0
2023-03-08 12:30:00,172.93,172.95,172.66,172.79,19485.0,160.7907,160.8093,160.5396,160.6605,19485.0
2023-03-08 12:40:00,172.81,172.87,172.73,172.79,20998.0,160.6791,160.7349,160.6047,160.6605,20998.0
2023-03-08 12:50:00,172.82,172.82,172.6,172.64,19047.0,160.6884,160.6884,160.4838,160.521,19047.0
2023-03-08 13:00:00,172.61,172.63,172.24,172.25,30652.0,160.4931,160.5117,160.1491,160.1584,30652.0
2023-03-08 13:10:00,172.25,172.3,171.94,172.05,48741.0,160.1584,160.2049,159.8702,159.9724,48741.0
2023-03-08 13:20:00,172.04,172.23,171.93,171.98,30438.0,159.9631,160.1398,159.8609,159.9074,30438.0
2023-03-08 13:30:00,171.96,172.0,171.78,171.87,24244.0,159.8888,159.926,159.7214,159.8051,24244.0
2023-03-08 13:40:00,171.89,172.01,171.84,171.94,19447.0,159.8237,159.9353,159.7772,159.8702,19447.0
2023-03-08 13:50:00,171.92,172.1,171.88,172.02,21675.0,159.8516,160.0189,159.8144,159.9446,21675.0
2023-03-08 14:00:00,172.06,172.29,172.06,172.28,15541.0,159.9817,160.1956,159.9817,160.1863,15541.0
2023-03-08 14:10:00,172.31,172.48,172.29,172.44,28187.0,160.2142,160.3723,160.1956,160.3351,28187.0
2023-03-08 14:20:00,172.43,172.61,172.43,172.57,53604.0,160.3258,160.4931,160.3258,160.4559,53604.0
2023-03-08 14:30:00,172.56,172.65,172.46,172.61,36842.0,160.4466,160.5303,160.3537,160.4931,36842.0
2023-03-08 14:40:00,172.6,172.72,172.59,172.63,20954.0,160.4838,160.5954,160.4745,160.5117,20954.0
2023-03-08 14:50:00,172.63,172.63,172.48,172.6,16537.0,160.5117,160.5117,160.3723,160.4838,16537.0
2023-03-08 15:00:00,172.62,172.74,172.54,172.59,28247.0,160.5024,160.614,160.428,160.4745,28247.0
2023-03-08 15:10:00,172.58,172.63,172.52,172.54,30973.0,160.4652,160.5117,160.4095,160.428,30973.0
2023-03-08 15:20:00,172.55,172.63,172.45,172.55,18992.0,160.4373,160.5117,160.3444,160.4373,18992.0
2023-03-08 15:30:00,172.57,172.74,172.52,172.74,30157.0,160.4559,160.614,160.4095,160.614,30157.0
2023-03-08 15:40:00,172.73,173.19,172.72,173.12,51971.0,160.6047,161.0324,160.5954,160.9673,51971.0
2023-03-08 15:50:00,173.15,173.26,173.06,173.08,158845.0,160.9952,161.0975,160.9115,160.9301,158845.0
2023-03-09 09:30:00,173.62,174.18,173.5,173.57,93981.0,161.4322,161.9529,161.3207,161.3857,93981.0
2023-03-09 09:40:00,173.61,173.72,173.38,173.53,27034.0,161.4229,161.5252,161.2091,161.3486,27034.0
2023-03-09 09:50:00,173.55,173.64,173.16,173.25,27958.0,161.3671,161.4508,161.0045,161.0882,27958.0
2023-03-09 10:00:00,173.29,173.35,172.78,172.8,30096.0,161.1254,161.1812,160.6512,160.6698,30096.0
2023-03-09 10:10:00,172.88,173.05,172.77,172.83,37168.0,160.7442,160.9022,160.6419,160.6977,37168.0
2023-03-09 10:20:00,172.84,172.84,172.58,172.73,47686.0,160.707,160.707,160.4652,160.6047,47686.0
2023-03-09 10:30:00,172.72,172.94,172.68,172.9,28844.0,160.5954,160.8,160.5582,160.7628,28844.0
2023-03-09 10:40:00,172.9,173.11,172.9,172.96,19179.0,160.7628,160.958,160.7628,160.8186,19179.0
2023-03-09 10:50:00,172.96,173.05,172.87,172.93,94238.0,160.8186,160.9022,160.7349,160.7907,94238.0
2023-03-09 11:00:00,172.93,173.1,172.87,173.1,14760.0,160.7907,160.9487,160.7349,160.9487,14760.0
2023-03-09 11:10:00,173.08,173.13,172.9,173.01,15438.0,160.9301,160.9766,160.7628,160.8651,15438.0
2023-03-09 11:20:00,173.03,173.17,172.96,173.01,21218.0,160.8837,161.0138,160.8186,160.8651,21218.0
2023-03-09 11:30:00,173.02,173.19,173.0,173.01,14207.0,160.8744,161.0324,160.8558,160.8651,14207.0
2023-03-09 11:40:00,173.01,173.13,172.98,173.05,17353.0,160.8651,160.9766,160.8372,160.9022,17353.0
2023-03-09 11:50:00,173.01,173.13,172.96,173.1,26848.0,160.8651,160.9766,160.8186,160.9487,26848.0
2023-03-09 12:00:00,173.12,173.44,173.0,173.44,34242.0,160.9673,161.2649,160.8558,161.2649,34242.0
2023-03-09 12:10:00,173.47,173.59,173.41,173.53,40415.0,161.2928,161.4043,161.237,161.3486,40415.0
2023-03-09 12:20:00,173.54,173.82,173.48,173.82,39879.0,161.3579,161.6182,161.3021,161.6182,39879.0
2023-03-09 12:30:00,173.84,173.95,173.74,173.91,41064.0,161.6368,161.7391,161.5438,161.7019,41064.0
2023-03-09 12:40:00,173.91,174.15,173.89,174.07,25122.0,161.7019,161.925,161.6833,161.8506,25122.0
2023-03-09 12:50:00,174.14,174.29,174.1,174.27,26102.0,161.9157,162.0552,161.8785,162.0366,26102.0
2023-03-09 13:00:00,174.26,174.36,174.15,174.33,35142.0,162.0273,162.1203,161.925,162.0924,35142.0
2023-03-09 13:10:00,174.34,174.34,174.1,174.18,26941.0,162.1017,162.1017,161.8785,161.9529,26941.0
2023-03-09 13:20:00,174.19,174.25,173.59,173.81,41415.0,161.9622,162.018,161.4043,161.6089,41415.0
2023-03-09 13:30:00,173.79,173.9,173.68,173.77,37988.0,161.5903,161.6926,161.488,161.5717,37988.0
2023-03-09 13:40:00,173.79,174.04,173.79,173.88,35670.0,161.5903,161.8228,161.5903,161.674,35670.0
2023-03-09 13:50:00,173.86,174.01,173.84,173.85,22842.0,161.6554,161.7949,161.6368,161.6461,22842.0
2023-03-09 14:00:00,173.86,173.86,173.22,173.31,31219.0,161.6554,161.6554,161.0603,161.144,31219.0
2023-03-09 14:10:00,173.25,173.36,173.01,173.04,33336.0,161.0882,161.1905,160.8651,160.8929,33336.0
2023-03-09 14:20:00,173.04,173.05,172.79,172.79,24742.0,160.8929,160.9022,160.6605,160.6605,24742.0
2023-03-09 14:30:00,172.77,172.79,172.49,172.5,31284.0,160.6419,160.6605,160.3816,160.3909,31284.0
2023-03-09 14:40:00,172.49,172.62,172.29,172.38,23871.0,160.3816,160.5024,160.1956,160.2793,23871.0
2023-03-09 14:50:00,172.36,172.47,172.04,172.05,31637.0,160.2607,160.363,159.9631,159.9724,31637.0
2023-03-09 15:00:00,172.03,172.14,171.59,171.68,51829.0,159.9538,160.0561,159.5447,159.6284,51829.0
2023-03-09 15:10:00,171.69,171.81,171.45,171.46,41560.0,159.6377,159.7493,159.4146,159.4239,41560.0
2023-03-09 15:20:00,171.46,171.83,171.2,171.64,61044.0,159.4239,159.7679,159.1821,159.5912,61044.0
2023-03-09 15:30:00,171.65,172.07,171.51,171.94,68315.0,159.6005,159.991,159.4704,159.8702,68315.0
2023-03-09 15:40:00,171.94,172.12,171.69,171.93,79037.0,159.8702,160.0375,159.6377,159.8609,79037.0
2023-03-09 15:50:00,171.88,172.18,171.67,171.8,284425.0,159.8144,160.0933,159.6191,159.74,284425.0
2023-03-10 09:30:00,172.32,173.83,172.32,173.61,151607.0,160.2235,161.6275,160.2235,161.4229,151607.0
2023-03-10 09:40:00,173.58,174.24,173.35,173.4,182713.0,161.395,162.0087,161.1812,161.2277,182713.0
2023-03-10 09:50:00,173.4,173.4,172.17,172.33,72146.0,161.2277,161.2277,160.084,160.2328,72146.0
2023-03-10 10:00:00,172.33,172.72,172.16,172.49,76325.0,160.2328,160.5954,160.0747,160.3816,76325.0
2023-03-10 10:10:00,172.51,172.72,172.09,172.17,69968.0,160.4002,160.5954,160.0096,160.084,69968.0
2023-03-10 10:20:00,172.18,172.3,171.75,171.88,56769.0,160.0933,160.2049,159.6935,159.8144,56769.0
2023-03-10 10:30:00,171.89,172.19,171.85,172.07,57195.0,159.8237,160.1026,159.7865,159.991,57195.0
2023-03-10 10:40:00,172.11,172.26,172.0,172.08,58676.0,160.0282,160.1677,159.926,160.0003,58676.0
2023-03-10 10:50:00,172.08,172.32,171.75,172.22,74128.0,160.0003,160.2235,159.6935,160.1305,74128.0
2023-03-10 11:00:00,172.2,172.2,171.64,171.67,33453.0,160.1119,160.1119,159.5912,159.6191,33453.0
2023-03-10 11:10:00,171.65,171.93,171.53,171.92,48560.0,159.6005,159.8609,159.4889,159.8516,48560.0
2023-03-10 11:20:00,171.9,172.73,171.87,172.63,45614.0,159.833,160.6047,159.8051,160.5117,45614.0
2023-03-10 11:30:00,172.63,172.88,172.47,172.47,40162.0,160.5117,160.7442,160.363,160.363,40162.0
2023-03-10 11:40:00,172.5,172.52,171.98,172.17,29969.0,160.3909,160.4095,159.9074,160.084,29969.0
2023-03-10 11:50:00,172.16,172.19,171.75,171.78,18194.0,160.0747,160.1026,159.6935,159.7214,18194.0
2023-03-10 12:00:00,171.8,171.9,171.52,171.52,34949.0,159.74,159.833,159.4797,159.4797,34949.0
2023-03-10 12:10:00,171.51,171.54,171.27,171.42,36258.0,159.4704,159.4982,159.2472,159.3867,36258.0
2023-03-10 12:20:00,171.4,171.55,171.3,171.54,23493.0,159.3681,159.5075,159.2751,159.4982,23493.0
2023-03-10 12:30:00,171.56,172.03,171.49,172.03,40065.0,159.5168,159.9538,159.4518,159.9538,40065.0
2023-03-10 12:40:00,171.99,172.01,171.72,171.72,26264.0,159.9167,159.9353,159.6656,159.6656,26264.0
2023-03-10 12:50:00,171.74,171.78,171.3,171.38,25199.0,159.6842,159.7214,159.2751,159.3495,25199.0
2023-03-10 13:00:00,171.39,171.67,171.39,171.67,18067.0,159.3588,159.6191,159.3588,159.6191,18067.0
2023-03-10 13:10:00,171.71,171.78,171.44,171.44,33624.0,159.6563,159.7214,159.4053,159.4053,33624.0
2023-03-10 13:20:00,171.43,171.5,171.05,171.24,40078.0,159.396,159.4611,159.0426,159.2193,40078.0
2023-03-10 13:30:00,171.25,171.41,171.12,171.23,35991.0,159.2286,159.3774,159.1077,159.21,35991.0
2023-03-10 13:40:00,171.23,171.35,171.12,171.17,37490.0,159.21,159.3216,159.1077,159.1542,37490.0
2023-03-10 13:50:00,171.14,171.31,171.09,171.26,41071.0,159.1263,159.2844,159.0798,159.2379,41071.0
2023-03-10 14:00:00,171.29,171.95,171.29,171.95,42375.0,159.2658,159.8795,159.2658,159.8795,42375.0
2023-03-10 14:10:00,171.94,172.16,171.41,171.57,30378.0,159.8702,160.0747,159.3774,159.5261,30378.0
2023-03-10 14:20:00,171.54,171.6,170.96,170.98,33196.0,159.4982,159.554,158.959,158.9776,33196.0
2023-03-10 14:30:00,170.97,171.72,170.96,171.66,30514.0,158.9683,159.6656,158.959,159.6098,30514.0
2023-03-10 14:40:00,171.6,171.94,171.44,171.94,24355.0,159.554,159.8702,159.4053,159.8702,24355.0
2023-03-10 14:50:00,171.92,172.02,171.64,171.82,39557.0,159.8516,159.9446,159.5912,159.7586,39557.0
2023-03-10 15:00:00,171.77,171.9,171.44,171.79,43012.0,159.7121,159.833,159.4053,159.7307,43012.0
2023-03-10 15:10:00,171.78,172.01,171.43,171.44,45812.0,159.7214,159.9353,159.396,159.4053,45812.0
2023-03-10 15:20:00,171.41,171.81,171.35,171.77,43579.0,159.3774,159.7493,159.3216,159.7121,43579.0
2023-03-10 15:30:00,171.77,171.93,171.66,171.72,60066.0,159.7121,159.8609,159.6098,159.6656,60066.0
2023-03-10 15:40:00,171.72,171.73,171.5,171.59,104226.0,159.6656,159.6749,159.4611,159.5447,104226.0
2023-03-10 15:50:00,171.57,172.15,171.4,172.06,225805.0,159.5261,160.0654,159.3681,159.9817,225805.0
2023-03-13 09:30:00,172.66,174.37,172.61,174.37,208964.0,160.5396,162.1296,160.4931,162.1296,208964.0
2023-03-13 09:40:00,174.35,175.17,174.04,175.02,149928.0,162.111,162.8734,161.8228,162.734,149928.0
2023-03-13 09:50:00,175.05,176.35,175.05,176.34,241055.0,162.7619,163.9706,162.7619,163.9613,241055.0
2023-03-13 10:00:00,176.27,177.23,176.1,176.8,155293.0,163.8962,164.7888,163.7381,164.389,155293.0
2023-03-13 10:10:00,176.82,176.87,175.25,175.4,102674.0,164.4076,164.4541,162.9478,163.0873,102674.0
2023-03-13 10:20:00,175.34,175.63,174.89,175.19,51079.0,163.0315,163.3011,162.6131,162.892,51079.0
2023-03-13 10:30:00,175.21,175.66,174.73,174.82,94771.0,162.9106,163.329,162.4643,162.548,94771.0
2023-03-13 10:40:00,174.79,175.86,174.79,175.78,80755.0,162.5201,163.515,162.5201,163.4406,80755.0
2023-03-13 10:50:00,175.79,176.49,175.5,176.16,99221.0,163.4499,164.1008,163.1803,163.7939,99221.0
2023-03-13 11:00:00,176.17,176.92,176.07,176.2,159042.0,163.8032,164.5006,163.7102,163.8311,159042.0
2023-03-13 11:10:00,176.17,176.55,175.67,175.82,114617.0,163.8032,164.1566,163.3383,163.4778,114617.0
2023-03-13 11:20:00,175.89,176.11,175.47,175.88,61878.0,163.5429,163.7474,163.1524,163.5336,61878.0
2023-03-13 11:30:00,175.9,176.18,175.2,175.51,95693.0,163.5522,163.8125,162.9013,163.1896,95693.0
2023-03-13 11:40:00,175.52,175.8,175.15,175.72,59474.0,163.1989,163.4592,162.8548,163.3848,59474.0
2023-03-13 11:50:00,175.72,176.52,175.54,176.46,59988.0,163.3848,164.1287,163.2175,164.0729,59988.0
2023-03-13 12:00:00,176.55,176.92,176.12,176.86,59940.0,164.1566,164.5006,163.7567,164.4448,59940.0
2023-03-13 12:10:00,176.85,176.85,176.22,176.38,57547.0,164.4355,164.4355,163.8497,163.9985,57547.0
2023-03-13 12:20:00,176.39,176.45,175.97,176.41,904849.0,164.0078,164.0636,163.6173,164.0264,904849.0
2023-03-13 12:30:00,176.44,176.48,175.86,175.89,55043.0,164.0543,164.0915,163.515,163.5429,55043.0
2023-03-13 12:40:00,175.89,176.15,175.36,175.47,48593.0,163.5429,163.7846,163.0501,163.1524,48593.0
2023-03-13 12:50:00,175.52,175.89,175.41,175.86,44618.0,163.1989,163.5429,163.0966,163.515,44618.0
2023-03-13 13:00:00,175.9,175.9,175.33,175.46,57663.0,163.5522,163.5522,163.0222,163.1431,57663.0
2023-03-13 13:10:00,175.48,175.89,175.28,175.71,50808.0,163.1617,163.5429,162.9757,163.3755,50808.0
2023-03-13 13:20:00,175.74,175.88,175.49,175.71,67237.0,163.4034,163.5336,163.171,163.3755,67237.0
2023-03-13 13:30:00,175.69,176.04,175.53,175.8,55194.0,163.3569,163.6824,163.2082,163.4592,55194.0
2023-03-13 13:40:00,175.8,175.86,175.53,175.64,62032.0,163.4592,163.515,163.2082,163.3104,62032.0
2023-03-13 13:50:00,175.65,175.73,175.56,175.66,37005.0,163.3197,163.3941,163.2361,163.329,37005.0
2023-03-13 14:00:00,175.67,176.0,175.31,175.31,41125.0,163.3383,163.6452,163.0036,163.0036,41125.0
2023-03-13 14:10:00,175.34,175.36,174.97,175.08,44539.0,163.0315,163.0501,162.6875,162.7897,44539.0
2023-03-13 14:20:00,175.0,175.24,174.9,174.98,30867.0,162.7154,162.9385,162.6224,162.6968,30867.0
2023-03-13 14:30:00,174.99,175.19,174.82,174.9,33694.0,162.7061,162.892,162.548,162.6224,33694.0
2023-03-13 14:40:00,174.89,175.05,174.63,174.72,46930.0,162.6131,162.7619,162.3713,162.455,46930.0
2023-03-13 14:50:00,174.69,174.83,174.51,174.77,59021.0,162.4271,162.5573,162.2598,162.5015,59021.0
2023-03-13 15:00:00,174.74,175.01,174.68,174.81,39372.0,162.4736,162.7247,162.4178,162.5387,39372.0
2023-03-13 15:10:00,174.82,175.14,174.74,174.8,51343.0,162.548,162.8455,162.4736,162.5294,51343.0
2023-03-13 15:20:00,174.8,174.81,173.95,174.11,71067.0,162.5294,162.5387,161.7391,161.8878,71067.0
2023-03-13 15:30:00,174.1,174.78,174.1,174.77,51064.0,161.8785,162.5108,161.8785,162.5015,51064.0
2023-03-13 15:40:00,174.79,174.92,174.4,174.53,139609.0,162.5201,162.641,162.1575,162.2784,139609.0
2023-03-13 15:50:00,174.51,174.51,173.57,173.66,401188.0,162.2598,162.2598,161.3857,161.4694,401188.0
2023-03-14 09:30:00,172.59,172.85,171.57,172.66,242881.0,160.4745,160.7163,159.5261,160.5396,242881.0
2023-03-14 09:40:00,172.67,172.85,172.28,172.47,167709.0,160.5489,160.7163,160.1863,160.363,167709.0
2023-03-14 09:50:00,172.52,172.83,171.95,172.12,134117.0,160.4095,160.6977,159.8795,160.0375,134117.0
2023-03-14 10:00:00,172.15,172.52,171.92,172.39,110477.0,160.0654,160.4095,159.8516,160.2886,110477.0
2023-03-14 10:10:00,172.39,172.77,172.16,172.51,123978.0,160.2886,160.6419,160.0747,160.4002,123978.0
2023-03-14 10:20:00,172.54,172.67,172.25,172.32,113001.0,160.428,160.5489,160.1584,160.2235,113001.0
2023-03-14 10:30:00,172.28,173.13,172.24,172.83,133934.0,160.1863,160.9766,160.1491,160.6977,133934.0
2023-03-14 10:40:00,172.82,172.89,172.55,172.89,101097.0,160.6884,160.7535,160.4373,160.7535,101097.0
2023-03-14 10:50:00,172.89,173.28,172.84,173.1,98152.0,160.7535,161.1161,160.707,160.9487,98152.0
2023-03-14 11:00:00,173.11,173.43,173.1,173.19,70638.0,160.958,161.2556,160.9487,161.0324,70638.0
2023-03-14 11:10:00,173.2,173.29,172.71,172.75,80215.0,161.0417,161.1254,160.5861,160.6233,80215.0
2023-03-14 11:20:00,172.76,172.82,172.42,172.56,142128.0,160.6326,160.6884,160.3165,160.4466,142128.0
2023-03-14 11:30:00,172.56,172.78,172.45,172.58,59104.0,160.4466,160.6512,160.3444,160.4652,59104.0
2023-03-14 11:40:00,172.54,172.71,172.45,172.65,52446.0,160.428,160.5861,160.3444,160.5303,52446.0
2023-03-14 11:50:00,172.69,172.84,172.39,172.4,42228.0,160.5675,160.707,160.2886,160.2979,42228.0
2023-03-14 12:00:00,172.43,172.72,172.43,172.72,38502.0,160.3258,160.5954,160.3258,160.5954,38502.0
2023-03-14 12:10:00,172.71,172.9,172.7,172.75,50839.0,160.5861,160.7628,160.5768,160.6233,50839.0
2023-03-14 12:20:00,172.74,172.95,172.65,172.92,33907.0,160.614,160.8093,160.5303,160.7814,33907.0
2023-03-14 12:30:00,172.96,173.06,172.8,172.82,77280.0,160.8186,160.9115,160.6698,160.6884,77280.0
2023-03-14 12:40:00,172.82,173.04,172.57,172.98,47899.0,160.6884,160.8929,160.4559,160.8372,47899.0
2023-03-14 12:50:00,172.97,173.23,172.8,173.2,58916.0,160.8279,161.0696,160.6698,161.0417,58916.0
2023-03-14 13:00:00,173.18,173.29,172.93,172.96,93161.0,161.0231,161.1254,160.7907,160.8186,93161.0
2023-03-14 13:10:00,172.88,172.95,172.48,172.63,32225.0,160.7442,160.8093,160.3723,160.5117,32225.0
2023-03-14 13:20:00,172.6,172.92,172.32,172.67,30632.0,160.4838,160.7814,160.2235,160.5489,30632.0
2023-03-14 13:30:00,172.58,172.72,172.53,172.7,38722.0,160.4652,160.5954,160.4188,160.5768,38722.0
2023-03-14 13:40:00,172.68,172.71,172.28,172.29,44468.0,160.5582,160.5861,160.1863,160.1956,44468.0
2023-03-14 13:50:00,172.3,172.34,172.08,172.12,45942.0,160.2049,160.2421,160.0003,160.0375,45942.0
2023-03-14 14:00:00,172.12,172.22,171.76,172.03,85374.0,160.0375,160.1305,159.7028,159.9538,85374.0
2023-03-14 14:10:00,172.0,172.21,171.87,171.97,31486.0,159.926,160.1212,159.8051,159.8981,31486.0
2023-03-14 14:20:00,171.93,172.25,171.82,172.23,60210.0,159.8609,160.1584,159.7586,160.1398,60210.0
2023-03-14 14:30:00,172.22,172.46,172.16,172.32,67178.0,160.1305,160.3537,160.0747,160.2235,67178.0
2023-03-14 14:40:00,172.3,172.38,172.15,172.19,39439.0,160.2049,160.2793,160.0654,160.1026,39439.0
2023-03-14 14:50:00,172.15,172.45,172.13,172.21,24203.0,160.0654,160.3444,160.0468,160.1212,24203.0
2023-03-14 15:00:00,172.23,172.46,172.08,172.22,43531.0,160.1398,160.3537,160.0003,160.1305,43531.0
2023-03-14 15:10:00,172.24,172.26,171.81,172.17,71754.0,160.1491,160.1677,159.7493,160.084,71754.0
2023-03-14 15:20:00,172.2,172.28,172.04,172.26,49525.0,160.1119,160.1863,159.9631,160.1677,49525.0
2023-03-14 15:30:00,172.28,172.84,172.21,172.72,77602.0,160.1863,160.707,160.1212,160.5954,77602.0
2023-03-14 15:40:00,172.68,173.16,172.62,173.08,110114.0,160.5582,161.0045,160.5024,160.9301,110114.0
2023-03-14 15:50:00,173.1,173.81,173.05,173.6,366861.0,160.9487,161.6089,160.9022,161.4136,366861.0
2023-03-15 09:30:00,173.45,174.25,173.18,173.38,186629.0,161.2742,162.018,161.0231,161.2091,186629.0
2023-03-15 09:40:00,173.44,174.22,173.33,173.89,72623.0,161.2649,161.9901,161.1626,161.6833,72623.0
2023-03-15 09:50:00,173.8,173.82,173.23,173.53,49336.0,161.5996,161.6182,161.0696,161.3486,49336.0
2023-03-15 10:00:00,173.45,174.08,173.19,173.88,104898.0,161.2742,161.8599,161.0324,161.674,104898.0
2023-03-15 10:10:00,173.91,174.39,173.86,174.39,60487.0,161.7019,162.1482,161.6554,162.1482,60487.0
2023-03-15 10:20:00,174.4,174.98,174.29,174.47,82412.0,162.1575,162.6968,162.0552,162.2226,82412.0
2023-03-15 10:30:00,174.47,175.16,174.17,175.15,65379.0,162.2226,162.8641,161.9436,162.8548,65379.0
2023-03-15 10:40:00,175.15,175.41,174.78,175.32,81704.0,162.8548,163.0966,162.5108,163.0129,81704.0
2023-03-15 10:50:00,175.33,175.61,175.1,175.54,92864.0,163.0222,163.2825,162.8083,163.2175,92864.0
2023-03-15 11:00:00,175.51,175.8,175.31,175.56,58183.0,163.1896,163.4592,163.0036,163.2361,58183.0
2023-03-15 11:10:00,175.53,175.74,175.44,175.63,43478.0,163.2082,163.4034,163.1245,163.3011,43478.0
2023-03-15 11:20:00,175.65,175.71,175.34,175.68,53562.0,163.3197,163.3755,163.0315,163.3476,53562.0
2023-03-15 11:30:00,175.69,176.04,175.61,175.81,71514.0,163.3569,163.6824,163.2825,163.4685,71514.0
2023-03-15 11:40:00,175.8,176.36,175.76,175.92,76716.0,163.4592,163.9799,163.422,163.5708,76716.0
2023-03-15 11:50:00,175.96,175.96,175.36,175.44,56152.0,163.608,163.608,163.0501,163.1245,56152.0
2023-03-15 12:00:00,175.45,175.59,175.08,175.25,40687.0,163.1338,163.2639,162.7897,162.9478,40687.0
2023-03-15 12:10:00,175.26,175.7,175.02,175.54,77890.0,162.9571,163.3662,162.734,163.2175,77890.0
2023-03-15 12:20:00,175.52,175.59,175.01,175.25,126464.0,163.1989,163.2639,162.7247,162.9478,126464.0
2023-03-15 12:30:00,175.28,175.51,175.18,175.32,59783.0,162.9757,163.1896,162.8827,163.0129,59783.0
2023-03-15 12:40:00,175.33,175.38,175.16,175.34,44342.0,163.0222,163.0687,162.8641,163.0315,44342.0
2023-03-15 12:50:00,175.33,175.36,174.66,174.69,36006.0,163.0222,163.0501,162.3992,162.4271,36006.0
2023-03-15 13:00:00,174.64,174.86,174.61,174.72,132779.0,162.3806,162.5852,162.3527,162.455,132779.0
2023-03-15 13:10:00,174.71,174.89,174.55,174.85,66231.0,162.4457,162.6131,162.297,162.5759,66231.0
2023-03-15 13:20:00,174.85,174.97,174.67,174.86,125586.0,162.5759,162.6875,162.4085,162.5852,125586.0
2023-03-15 13:30:00,174.85,174.86,174.52,174.61,73845.0,162.5759,162.5852,162.2691,162.3527,73845.0
2023-03-15 13:40:00,174.62,174.8,174.36,174.77,41264.0,162.362,162.5294,162.1203,162.5015,41264.0
2023-03-15 13:50:00,174.77,175.01,174.73,174.9,120103.0,162.5015,162.7247,162.4643,162.6224,120103.0
2023-03-15 14:00:00,174.91,175.13,174.79,175.09,107101.0,162.6317,162.8362,162.5201,162.799,107101.0
2023-03-15 14:10:00,175.09,175.84,175.09,175.79,42230.0,162.799,163.4964,162.799,163.4499,42230.0
2023-03-15 14:20:00,175.74,176.47,175.72,175.87,97378.0,163.4034,164.0822,163.3848,163.5243,97378.0
2023-03-15 14:30:00,175.93,176.04,175.53,175.53,77960.0,163.5801,163.6824,163.2082,163.2082,77960.0
2023-03-15 14:40:00,175.5,175.81,175.46,175.46,56174.0,163.1803,163.4685,163.1431,163.1431,56174.0
2023-03-15 14:50:00,175.48,175.94,175.36,175.93,42791.0,163.1617,163.5894,163.0501,163.5801,42791.0
2023-03-15 15:00:00,175.97,176.28,175.82,175.88,57938.0,163.6173,163.9055,163.4778,163.5336,57938.0
2023-03-15 15:10:00,175.88,176.4,175.82,176.28,46373.0,163.5336,164.0171,163.4778,163.9055,46373.0
2023-03-15 15:20:00,176.21,176.55,176.17,176.33,76557.0,163.8404,164.1566,163.8032,163.952,76557.0
2023-03-15 15:30:00,176.33,176.49,175.85,176.06,66445.0,163.952,164.1008,163.5057,163.701,66445.0
2023-03-15 15:40:00,176.05,176.13,175.67,176.03,98479.0,163.6917,163.766,163.3383,163.6731,98479.0
2023-03-15 15:50:00,176.02,176.66,175.67,176.66,410470.0,163.6638,164.2588,163.3383,164.2588,410470.0
2023-03-16 09:30:00,176.61,176.63,175.64,175.93,127240.0,164.2123,164.2309,163.3104,163.5801,127240.0
2023-03-16 09:40:00,175.91,176.89,175.8,176.72,75762.0,163.5615,164.4727,163.4592,164.3146,75762.0
2023-03-16 09:50:00,176.71,176.71,175.87,176.13,38122.0,164.3053,164.3053,163.5243,163.766,38122.0
2023-03-16 10:00:00,176.13,176.65,176.11,176.31,44166.0,163.766,164.2495,163.7474,163.9334,44166.0
2023-03-16 10:10:00,176.28,176.37,175.83,176.22,28792.0,163.9055,163.9892,163.4871,163.8497,28792.0
2023-03-16 10:20:00,176.19,176.59,176.16,176.59,28894.0,163.8218,164.1937,163.7939,164.1937,28894.0
2023-03-16 10:30:00,176.54,176.6,176.18,176.25,28418.0,164.1473,164.203,163.8125,163.8776,28418.0
2023-03-16 10:40:00,176.26,176.43,176.1,176.28,47709.0,163.8869,164.045,163.7381,163.9055,47709.0
2023-03-16 10:50:00,176.28,176.85,176.26,176.6,44138.0,163.9055,164.4355,163.8869,164.203,44138.0
2023-03-16 11:00:00,176.64,177.0,176.31,176.71,56902.0,164.2402,164.575,163.9334,164.3053,56902.0
2023-03-16 11:10:00,176.73,176.88,176.23,176.33,50159.0,164.3239,164.4634,163.859,163.952,50159.0
2023-03-16 11:20:00,176.33,176.58,176.25,176.33,54429.0,163.952,164.1844,163.8776,163.952,54429.0
2023-03-16 11:30:00,176.38,176.48,176.19,176.22,41162.0,163.9985,164.0915,163.8218,163.8497,41162.0
2023-03-16 11:40:00,176.22,176.48,175.87,176.08,24010.0,163.8497,164.0915,163.5243,163.7195,24010.0
2023-03-16 11:50:00,176.06,176.31,175.93,175.93,42212.0,163.701,163.9334,163.5801,163.5801,42212.0
2023-03-16 12:00:00,175.91,175.98,175.33,175.34,51331.0,163.5615,163.6266,163.0222,163.0315,51331.0
2023-03-16 12:10:00,175.32,175.91,175.32,175.83,61638.0,163.0129,163.5615,163.0129,163.4871,61638.0
2023-03-16 12:20:00,175.83,175.94,175.67,175.85,33992.0,163.4871,163.5894,163.3383,163.5057,33992.0
2023-03-16 12:30:00,175.85,175.92,175.61,175.9,54779.0,163.5057,163.5708,163.2825,163.5522,54779.0
2023-03-16 12:40:00,175.89,176.2,175.86,176.14,47761.0,163.5429,163.8311,163.515,163.7753,47761.0
2023-03-16 12:50:00,176.18,176.54,176.04,176.14,72430.0,163.8125,164.1473,163.6824,163.7753,72430.0
2023-03-16 13:00:00,176.13,176.36,176.03,176.14,40300.0,163.766,163.9799,163.6731,163.7753,40300.0
2023-03-16 13:10:00,176.14,176.34,176.04,176.3,40642.0,163.7753,163.9613,163.6824,163.9241,40642.0
2023-03-16 13:20:00,176.34,176.39,176.24,176.38,28911.0,163.9613,164.0078,163.8683,163.9985,28911.0
2023-03-16 13:30:00,176.39,176.39,176.1,176.21,30611.0,164.0078,164.0078,163.7381,163.8404,30611.0
2023-03-16 13:40:00,176.21,176.34,176.06,176.29,39201.0,163.8404,163.9613,163.701,163.9148,39201.0
2023-03-16 13:50:00,176.3,176.62,176.17,176.52,37118.0,163.9241,164.2216,163.8032,164.1287,37118.0
2023-03-16 14:00:00,176.51,176.54,176.26,176.45,30270.0,164.1194,164.1473,163.8869,164.0636,30270.0
2023-03-16 14:10:00,176.46,176.5,176.18,176.24,25869.0,164.0729,164.1101,163.8125,163.8683,25869.0
2023-03-16 14:20:00,176.24,176.32,176.09,176.29,36848.0,163.8683,163.9427,163.7288,163.9148,36848.0
2023-03-16 14:30:00,176.3,176.3,176.04,176.22,20551.0,163.9241,163.9241,163.6824,163.8497,20551.0
2023-03-16 14:40:00,176.24,176.29,176.13,176.21,30286.0,163.8683,163.9148,163.766,163.8404,30286.0
2023-03-16 14:50:00,176.26,176.53,176.2,176.52,31551.0,163.8869,164.138,163.8311,164.1287,31551.0
2023-03-16 15:00:00,176.53,176.83,176.53,176.69,39579.0,164.138,164.4169,164.138,164.2867,39579.0
2023-03-16 15:10:00,176.7,176.87,176.62,176.63,68854.0,164.296,164.4541,164.2216,164.2309,68854.0
2023-03-16 15:20:00,176.62,176.77,176.54,176.73,64540.0,164.2216,164.3611,164.1473,164.3239,64540.0
2023-03-16 15:30:00,176.74,176.79,176.44,176.48,85030.0,164.3332,164.3797,164.0543,164.0915,85030.0
2023-03-16 15:40:00,176.43,176.84,176.34,176.44,100990.0,164.045,164.4262,163.9613,164.0543,100990.0
2023-03-16 15:50:00,176.45,176.68,176.32,176.51,336177.0,164.0636,164.2774,163.9427,164.1194,336177.0
2023-03-17 09:30:00,176.3,176.69,175.46,175.61,1330772.0,163.9241,164.2867,163.1431,163.2825,1330772.0
2023-03-17 09:40:00,175.58,176.08,175.57,175.98,64525.0,163.2546,163.7195,163.2453,163.6266,64525.0
2023-03-17 09:50:00,175.97,176.05,175.09,175.2,75816.0,163.6173,163.6917,162.799,162.9013,75816.0
2023-03-17 10:00:00,175.18,175.75,175.17,175.48,44538.0,162.8827,163.4127,162.8734,163.1617,44538.0
2023-03-17 10:10:00,175.39,175.55,174.95,175.39,43128.0,163.078,163.2268,162.6689,163.078,43128.0
2023-03-17 10:20:00,175.37,175.37,174.52,174.57,61732.0,163.0594,163.0594,162.2691,162.3155,61732.0
2023-03-17 10:30:00,174.64,174.73,174.23,174.53,59098.0,162.3806,162.4643,161.9994,162.2784,59098.0
2023-03-17 10:40:00,174.46,174.62,174.26,174.58,29211.0,162.2133,162.362,162.0273,162.3248,29211.0
2023-03-17 10:50:00,174.61,174.89,174.51,174.81,29417.0,162.3527,162.6131,162.2598,162.5387,29417.0
2023-03-17 11:00:00,174.79,175.28,174.68,175.15,35449.0,162.5201,162.9757,162.4178,162.8548,35449.0
2023-03-17 11:10:00,175.13,175.35,175.02,175.27,29573.0,162.8362,163.0408,162.734,162.9664,29573.0
2023-03-17 11:20:00,175.28,175.29,174.96,175.03,36294.0,162.9757,162.985,162.6782,162.7433,36294.0
2023-03-17 11:30:00,175.03,175.3,175.01,175.1,24055.0,162.7433,162.9943,162.7247,162.8083,24055.0
2023-03-17 11:40:00,175.13,175.33,175.01,175.23,28850.0,162.8362,163.0222,162.7247,162.9292,28850.0
2023-03-17 11:50:00,175.27,175.33,174.71,174.9,37790.0,162.9664,163.0222,162.4457,162.6224,37790.0
2023-03-17 12:00:00,174.91,175.26,174.91,175.21,30788.0,162.6317,162.9571,162.6317,162.9106,30788.0
2023-03-17 12:10:00,175.23,175.32,175.14,175.16,23665.0,162.9292,163.0129,162.8455,162.8641,23665.0
2023-03-17 12:20:00,175.16,175.42,175.16,175.35,25468.0,162.8641,163.1059,162.8641,163.0408,25468.0
2023-03-17 12:30:00,175.36,175.6,175.21,175.3,39313.0,163.0501,163.2732,162.9106,162.9943,39313.0
2023-03-17 12:40:00,175.33,175.55,175.31,175.49,31002.0,163.0222,163.2268,163.0036,163.171,31002.0
2023-03-17 12:50:00,175.48,175.62,175.31,175.48,27147.0,163.1617,163.2918,163.0036,163.1617,27147.0
2023-03-17 13:00:00,175.49,175.58,175.34,175.47,28295.0,163.171,163.2546,163.0315,163.1524,28295.0
2023-03-17 13:10:00,175.44,175.72,175.42,175.57,44422.0,163.1245,163.3848,163.1059,163.2453,44422.0
2023-03-17 13:20:00,175.58,175.87,175.56,175.65,28448.0,163.2546,163.5243,163.2361,163.3197,28448.0
2023-03-17 13:30:00,175.64,175.77,175.36,175.48,31966.0,163.3104,163.4313,163.0501,163.1617,31966.0
2023-03-17 13:40:00,175.48,175.48,175.26,175.33,20500.0,163.1617,163.1617,162.9571,163.0222,20500.0
2023-03-17 13:50:00,175.34,175.42,175.2,175.42,24211.0,163.0315,163.1059,162.9013,163.1059,24211.0
2023-03-17 14:00:00,175.46,175.62,175.24,175.28,61377.0,163.1431,163.2918,162.9385,162.9757,61377.0
2023-03-17 14:10:00,175.27,175.3,175.08,175.15,45469.0,162.9664,162.9943,162.7897,162.8548,45469.0
2023-03-17 14:20:00,175.19,175.24,174.87,174.93,25258.0,162.892,162.9385,162.5945,162.6503,25258.0
2023-03-17 14:30:00,174.92,175.18,174.92,175.13,29105.0,162.641,162.8827,162.641,162.8362,29105.0
2023-03-17 14:40:00,175.1,175.17,174.97,175.04,29940.0,162.8083,162.8734,162.6875,162.7526,29940.0
2023-03-17 14:50:00,175.03,175.34,174.88,175.13,28373.0,162.7433,163.0315,162.6038,162.8362,28373.0
2023-03-17 15:00:00,175.14,175.18,174.9,175.04,33128.0,162.8455,162.8827,162.6224,162.7526,33128.0
2023-03-17 15:10:00,175.03,175.35,175.0,175.19,53863.0,162.7433,163.0408,162.7154,162.892,53863.0
2023-03-17 15:20:00,175.15,175.44,175.09,175.38,37136.0,162.8548,163.1245,162.799,163.0687,37136.0
2023-03-17 15:30:00,175.36,175.36,175.04,175.12,34630.0,163.0501,163.0501,162.7526,162.8269,34630.0
2023-03-17 15:40:00,175.12,175.34,175.03,175.06,45891.0,162.8269,163.0315,162.7433,162.7711,45891.0
2023-03-17 15:50:00,175.03,175.3,174.7,175.14,274136.0,162.7433,162.9943,162.4364,162.8455,274136.0
2023-03-20 09:30:00,176.42,176.93,175.51,176.68,163131.0,164.0357,164.5099,163.1896,164.2774,163131.0
2023-03-20 09:40:00,176.68,176.77,176.18,176.59,42501.0,164.2774,164.3611,163.8125,164.1937,42501.0
2023-03-20 09:50:00,176.6,177.27,176.6,176.94,58752.0,164.203,164.826,164.203,164.5192,58752.0
2023-03-20 10:00:00,176.94,177.23,176.44,176.46,62949.0,164.5192,164.7888,164.0543,164.0729,62949.0
2023-03-20 10:10:00,176.48,176.61,176.15,176.18,41672.0,164.0915,164.2123,163.7846,163.8125,41672.0
2023-03-20 10:20:00,176.18,176.57,176.17,176.21,34502.0,163.8125,164.1752,163.8032,163.8404,34502.0
2023-03-20 10:30:00,176.23,176.34,175.9,176.34,31479.0,163.859,163.9613,163.5522,163.9613,31479.0
2023-03-20 10:40:00,176.35,176.43,176.17,176.34,23811.0,163.9706,164.045,163.8032,163.9613,23811.0
2023-03-20 10:50:00,176.33,176.43,176.17,176.26,29515.0,163.952,164.045,163.8032,163.8869,29515.0
2023-03-20 11:00:00,176.25,176.62,176.25,176.59,32243.0,163.8776,164.2216,163.8776,164.1937,32243.0
2023-03-20 11:10:00,176.57,176.62,176.25,176.27,39507.0,164.1752,164.2216,163.8776,163.8962,39507.0
2023-03-20 11:20:00,176.29,176.69,176.19,176.61,28917.0,163.9148,164.2867,163.8218,164.2123,28917.0
2023-03-20 11:30:00,176.67,176.76,176.4,176.52,25191.0,164.2681,164.3518,164.0171,164.1287,25191.0
2023-03-20 11:40:00,176.5,176.62,176.39,176.58,18000.0,164.1101,164.2216,164.0078,164.1844,18000.0
2023-03-20 11:50:00,176.57,176.68,176.49,176.58,52504.0,164.1752,164.2774,164.1008,164.1844,52504.0
2023-03-20 12:00:00,176.59,176.79,176.59,176.7,35991.0,164.1937,164.3797,164.1937,164.296,35991.0
2023-03-20 12:10:00,176.68,176.74,176.21,176.24,24364.0,164.2774,164.3332,163.8404,163.8683,24364.0
2023-03-20 12:20:00,176.28,176.65,176.27,176.59,16757.0,163.9055,164.2495,163.8962,164.1937,16757.0
2023-03-20 12:30:00,176.6,176.87,176.54,176.87,28448.0,164.203,164.4541,164.1473,164.4541,28448.0
2023-03-20 12:40:00,176.88,177.03,176.81,176.95,35170.0,164.4634,164.6029,164.3983,164.5285,35170.0
2023-03-20 12:50:00,176.96,177.33,176.96,177.27,32209.0,164.5378,164.8818,164.5378,164.826,32209.0
2023-03-20 13:00:00,177.28,177.53,177.23,177.39,45142.0,164.8353,165.0678,164.7888,164.9376,45142.0
2023-03-20 13:10:00,177.4,177.4,177.17,177.22,25023.0,164.9469,164.9469,164.733,164.7795,25023.0
2023-03-20 13:20:00,177.18,177.33,177.12,177.3,26936.0,164.7423,164.8818,164.6865,164.8539,26936.0
2023-03-20 13:30:00,177.31,177.35,177.03,177.14,28192.0,164.8632,164.9004,164.6029,164.7051,28192.0
2023-03-20 13:40:00,177.15,177.32,177.03,177.15,25803.0,164.7144,164.8725,164.6029,164.7144,25803.0
2023-03-20 13:50:00,177.14,177.14,176.88,176.97,41884.0,164.7051,164.7051,164.4634,164.5471,41884.0
2023-03-20 14:00:00,176.98,177.07,176.77,176.82,24033.0,164.5564,164.6401,164.3611,164.4076,24033.0
2023-03-20 14:10:00,176.83,176.98,176.83,176.95,30668.0,164.4169,164.5564,164.4169,164.5285,30668.0
2023-03-20 14:20:00,176.94,177.11,176.89,177.03,29839.0,164.5192,164.6772,164.4727,164.6029,29839.0
2023-03-20 14:30:00,177.06,177.06,176.74,176.87,42731.0,164.6308,164.6308,164.3332,164.4541,42731.0
2023-03-20 14:40:00,176.87,177.25,176.82,177.19,37762.0,164.4541,164.8074,164.4076,164.7516,37762.0
2023-03-20 14:50:00,177.2,177.37,177.13,177.21,40599.0,164.7609,164.919,164.6958,164.7702,40599.0
2023-03-20 15:00:00,177.2,177.22,177.11,177.15,43100.0,164.7609,164.7795,164.6772,164.7144,43100.0
2023-03-20 15:10:00,177.15,177.34,177.14,177.32,31918.0,164.7144,164.8911,164.7051,164.8725,31918.0
2023-03-20 15:20:00,177.32,177.64,177.19,177.59,46237.0,164.8725,165.17,164.7516,165.1235,46237.0
2023-03-20 15:30:00,177.58,177.67,177.47,177.61,43749.0,165.1143,165.1979,165.012,165.1421,43749.0
2023-03-20 15:40:00,177.59,177.68,177.49,177.56,80236.0,165.1235,165.2072,165.0306,165.0957,80236.0
2023-03-20 15:50:00,177.58,177.67,177.45,177.6,269788.0,165.1143,165.1979,164.9934,165.1328,269788.0
2023-03-21 09:30:00,177.12,177.73,177.12,177.54,94587.0,164.6865,165.2537,164.6865,165.0771,94587.0
2023-03-21 09:40:00,177.61,177.75,177.21,177.49,54863.0,165.1421,165.2723,164.7702,165.0306,54863.0
2023-03-21 09:50:00,177.5,177.51,177.0,177.11,53510.0,165.0399,165.0492,164.575,164.6772,53510.0
2023-03-21 10:00:00,177.13,177.28,176.69,176.7,44584.0,164.6958,164.8353,164.2867,164.296,44584.0
2023-03-21 10:10:00,176.74,177.09,176.71,177.04,33563.0,164.3332,164.6586,164.3053,164.6122,33563.0
2023-03-21 10:20:00,177.01,177.46,176.96,177.37,36676.0,164.5843,165.0027,164.5378,164.919,36676.0
2023-03-21 10:30:00,177.35,177.57,177.27,177.29,33939.0,164.9004,165.105,164.826,164.8446,33939.0
2023-03-21 10:40:00,177.3,177.34,176.96,176.98,39245.0,164.8539,164.8911,164.5378,164.5564,39245.0
2023-03-21 10:50:00,176.98,177.52,176.96,177.45,25961.0,164.5564,165.0585,164.5378,164.9934,25961.0
2023-03-21 11:00:00,177.47,177.54,177.34,177.48,22027.0,165.012,165.0771,164.8911,165.0213,22027.0
2023-03-21 11:10:00,177.49,177.59,177.42,177.47,22262.0,165.0306,165.1235,164.9655,165.012,22262.0
2023-03-21 11:20:00,177.5,177.52,177.32,177.37,20821.0,165.0399,165.0585,164.8725,164.919,20821.0
2023-03-21 11:30:00,177.36,177.5,176.98,177.01,27083.0,164.9097,165.0399,164.5564,164.5843,27083.0
2023-03-21 11:40:00,177.02,177.2,176.87,177.03,33982.0,164.5936,164.7609,164.4541,164.6029,33982.0
2023-03-21 11:50:00,177.04,177.18,176.78,176.89,34003.0,164.6122,164.7423,164.3704,164.4727,34003.0
2023-03-21 12:00:00,176.9,176.97,176.77,176.91,24030.0,164.482,164.5471,164.3611,164.4913,24030.0
2023-03-21 12:10:00,176.89,176.96,176.71,176.71,25050.0,164.4727,164.5378,164.3053,164.3053,25050.0
2023-03-21 12:20:00,176.68,176.82,176.61,176.7,16716.0,164.2774,164.4076,164.2123,164.296,16716.0
2023-03-21 12:30:00,176.69,176.77,176.52,176.55,21311.0,164.2867,164.3611,164.1287,164.1566,21311.0
2023-03-21 12:40:00,176.53,176.64,176.4,176.57,15367.0,164.138,164.2402,164.0171,164.1752,15367.0
2023-03-21 12:50:00,176.58,176.67,176.29,176.32,19328.0,164.1844,164.2681,163.9148,163.9427,19328.0
2023-03-21 13:00:00,176.33,176.47,176.28,176.43,34657.0,163.952,164.0822,163.9055,164.045,34657.0
2023-03-21 13:10:00,176.44,176.55,176.38,176.44,32365.0,164.0543,164.1566,163.9985,164.0543,32365.0
2023-03-21 13:20:00,176.41,176.76,176.41,176.71,28763.0,164.0264,164.3518,164.0264,164.3053,28763.0
2023-03-21 13:30:00,176.75,177.05,176.75,177.05,19163.0,164.3425,164.6215,164.3425,164.6215,19163.0
2023-03-21 13:40:00,177.07,177.07,176.85,176.89,15829.0,164.6401,164.6401,164.4355,164.4727,15829.0
2023-03-21 13:50:00,176.88,176.92,176.69,176.73,24172.0,164.4634,164.5006,164.2867,164.3239,24172.0
2023-03-21 14:00:00,176.73,176.81,176.64,176.66,26281.0,164.3239,164.3983,164.2402,164.2588,26281.0
2023-03-21 14:10:00,176.67,176.88,176.65,176.84,24979.0,164.2681,164.4634,164.2495,164.4262,24979.0
2023-03-21 14:20:00,176.85,177.21,176.82,177.2,25390.0,164.4355,164.7702,164.4076,164.7609,25390.0
2023-03-21 14:30:00,177.22,177.44,177.21,177.25,27642.0,164.7795,164.9841,164.7702,164.8074,27642.0
2023-03-21 14:40:00,177.25,177.4,177.22,177.31,26462.0,164.8074,164.9469,164.7795,164.8632,26462.0
2023-03-21 14:50:00,177.3,177.53,177.23,177.46,33670.0,164.8539,165.0678,164.7888,165.0027,33670.0
2023-03-21 15:00:00,177.48,177.68,177.45,177.59,33400.0,165.0213,165.2072,164.9934,165.1235,33400.0
2023-03-21 15:10:00,177.59,177.79,177.59,177.68,42752.0,165.1235,165.3095,165.1235,165.2072,42752.0
2023-03-21 15:20:00,177.7,177.83,177.65,177.69,60756.0,165.2258,165.3467,165.1793,165.2165,60756.0
2023-03-21 15:30:00,177.7,177.98,177.63,177.97,40826.0,165.2258,165.4862,165.1607,165.4769,40826.0
2023-03-21 15:40:00,177.98,178.1,177.95,178.03,85294.0,165.4862,165.5977,165.4583,165.5327,85294.0
2023-03-21 15:50:00,178.01,178.17,177.83,178.02,245582.0,165.5141,165.6628,165.3467,165.5234,245582.0
2023-03-22 09:30:00,177.91,178.87,177.8,178.85,128532.0,165.4211,166.3137,165.3188,166.2951,128532.0
2023-03-22 09:40:00,178.85,179.28,178.53,178.67,82231.0,166.2951,166.6949,165.9976,166.1277,82231.0
2023-03-22 09:50:00,178.67,178.68,178.13,178.36,26727.0,166.1277,166.137,165.6256,165.8395,26727.0
2023-03-22 10:00:00,178.38,178.58,178.27,178.34,21918.0,165.8581,166.0441,165.7558,165.8209,21918.0
2023-03-22 10:10:00,178.37,178.78,178.29,178.77,41283.0,165.8488,166.23,165.7744,166.2207,41283.0
2023-03-22 10:20:00,178.77,179.03,178.58,179.0,28383.0,166.2207,166.4625,166.0441,166.4346,28383.0
2023-03-22 10:30:00,178.99,179.12,178.89,179.1,31722.0,166.4253,166.5461,166.3323,166.5275,31722.0
2023-03-22 10:40:00,179.1,179.24,178.95,179.24,24559.0,166.5275,166.6577,166.3881,166.6577,24559.0
2023-03-22 10:50:00,179.25,179.36,178.99,179.03,44307.0,166.667,166.7693,166.4253,166.4625,44307.0
2023-03-22 11:00:00,179.02,179.17,178.81,178.83,28169.0,166.4532,166.5926,166.2579,166.2765,28169.0
2023-03-22 11:10:00,178.83,178.98,178.81,178.88,39602.0,166.2765,166.416,166.2579,166.323,39602.0
2023-03-22 11:20:00,178.85,179.09,178.85,179.09,25961.0,166.2951,166.5183,166.2951,166.5183,25961.0
2023-03-22 11:30:00,179.1,179.34,179.1,179.2,34373.0,166.5275,166.7507,166.5275,166.6205,34373.0
2023-03-22 11:40:00,179.22,179.25,179.09,179.2,34248.0,166.6391,166.667,166.5183,166.6205,34248.0
2023-03-22 11:50:00,179.19,179.28,179.1,179.23,16455.0,166.6112,166.6949,166.5275,166.6484,16455.0
2023-03-22 12:00:00,179.23,179.27,179.12,179.19,21072.0,166.6484,166.6856,166.5461,166.6112,21072.0
2023-03-22 12:10:00,179.2,179.31,179.14,179.25,23972.0,166.6205,166.7228,166.5647,166.667,23972.0
2023-03-22 12:20:00,179.23,179.24,178.99,179.02,38109.0,166.6484,166.6577,166.4253,166.4532,38109.0
2023-03-22 12:30:00,179.01,179.11,178.66,178.66,18959.0,166.4439,166.5368,166.1184,166.1184,18959.0
2023-03-22 12:40:00,178.67,178.83,178.63,178.75,15245.0,166.1277,166.2765,166.0905,166.2021,15245.0
2023-03-22 12:50:00,178.73,178.76,178.57,178.58,17870.0,166.1835,166.2114,166.0348,166.0441,17870.0
2023-03-22 13:00:00,178.54,178.56,178.35,178.39,25206.0,166.0069,166.0255,165.8302,165.8674,25206.0
2023-03-22 13:10:00,178.38,178.53,178.33,178.4,22763.0,165.8581,165.9976,165.8116,165.8767,22763.0
2023-03-22 13:20:00,178.4,178.58,178.39,178.57,19779.0,165.8767,166.0441,165.8674,166.0348,19779.0
2023-03-22 13:30:00,178.58,178.7,178.48,178.52,29209.0,166.0441,166.1556,165.9511,165.9883,29209.0
2023-03-22 13:40:00,178.53,178.66,178.5,178.63,25277.0,165.9976,166.1184,165.9697,166.0905,25277.0
2023-03-22 13:50:00,178.63,178.64,178.3,178.33,20107.0,166.0905,166.0998,165.7837,165.8116,20107.0
2023-03-22 14:00:00,178.26,179.14,178.14,178.59,51728.0,165.7465,166.5647,165.6349,166.0534,51728.0
2023-03-22 14:10:00,178.68,178.85,178.51,178.78,40914.0,166.137,166.2951,165.979,166.23,40914.0
2023-03-22 14:20:00,178.75,178.76,178.54,178.62,30200.0,166.2021,166.2114,166.0069,166.0812,30200.0
2023-03-22 14:30:00,178.67,179.02,178.34,178.85,73191.0,166.1277,166.4532,165.8209,166.2951,73191.0
2023-03-22 14:40:00,178.84,179.37,178.84,179.06,42947.0,166.2858,166.7786,166.2858,166.4904,42947.0
2023-03-22 14:50:00,179.08,179.12,178.2,178.24,60902.0,166.509,166.5461,165.6907,165.7279,60902.0
2023-03-22 15:00:00,178.23,178.33,177.53,177.77,81284.0,165.7186,165.8116,165.0678,165.2909,81284.0
2023-03-22 15:10:00,177.78,178.52,177.74,178.38,33563.0,165.3002,165.9883,165.263,165.8581,33563.0
2023-03-22 15:20:00,178.36,178.87,178.36,178.79,39569.0,165.8395,166.3137,165.8395,166.2393,39569.0
2023-03-22 15:30:00,178.81,178.89,178.29,178.38,44565.0,166.2579,166.3323,165.7744,165.8581,44565.0
2023-03-22 15:40:00,178.4,178.53,177.79,177.94,123741.0,165.8767,165.9976,165.3095,165.449,123741.0
2023-03-22 15:50:00,177.94,177.94,176.42,176.51,503476.0,165.449,165.449,164.0357,164.1194,503476.0
2023-03-23 09:30:00,176.06,176.78,175.74,176.0,142159.0,163.701,164.3704,163.4034,163.6452,142159.0
2023-03-23 09:40:00,176.02,176.04,175.02,175.51,74709.0,163.6638,163.6824,162.734,163.1896,74709.0
2023-03-23 09:50:00,175.5,175.51,175.02,175.34,60295.0,163.1803,163.1896,162.734,163.0315,60295.0
2023-03-23 10:00:00,175.36,175.78,175.33,175.48,74297.0,163.0501,163.4406,163.0222,163.1617,74297.0
2023-03-23 10:10:00,175.46,175.89,175.41,175.72,40931.0,163.1431,163.5429,163.0966,163.3848,40931.0
2023-03-23 10:20:00,175.74,175.94,175.57,175.84,35389.0,163.4034,163.5894,163.2453,163.4964,35389.0
2023-03-23 10:30:00,175.88,176.15,175.82,175.87,32545.0,163.5336,163.7846,163.4778,163.5243,32545.0
2023-03-23 10:40:00,175.91,176.25,175.86,176.19,21621.0,163.5615,163.8776,163.515,163.8218,21621.0
2023-03-23 10:50:00,176.17,176.32,176.11,176.3,24842.0,163.8032,163.9427,163.7474,163.9241,24842.0
2023-03-23 11:00:00,176.29,176.57,176.27,176.46,27798.0,163.9148,164.1752,163.8962,164.0729,27798.0
2023-03-23 11:10:00,176.47,176.6,176.19,176.2,31950.0,164.0822,164.203,163.8218,163.8311,31950.0
2023-03-23 11:20:00,176.22,176.54,176.16,176.34,20805.0,163.8497,164.1473,163.7939,163.9613,20805.0
2023-03-23 11:30:00,176.37,176.57,176.3,176.48,32222.0,163.9892,164.1752,163.9241,164.0915,32222.0
2023-03-23 11:40:00,176.49,176.86,176.46,176.79,27868.0,164.1008,164.4448,164.0729,164.3797,27868.0
2023-03-23 11:50:00,176.79,176.81,176.67,176.68,36155.0,164.3797,164.3983,164.2681,164.2774,36155.0
2023-03-23 12:00:00,176.67,177.0,176.67,176.98,21337.0,164.2681,164.575,164.2681,164.5564,21337.0
2023-03-23 12:10:00,176.99,177.02,176.81,177.01,27817.0,164.5657,164.5936,164.3983,164.5843,27817.0
2023-03-23 12:20:00,177.02,177.22,176.8,176.99,20922.0,164.5936,164.7795,164.389,164.5657,20922.0
2023-03-23 12:30:00,177.03,177.21,176.92,176.92,17237.0,164.6029,164.7702,164.5006,164.5006,17237.0
2023-03-23 12:40:00,176.88,176.97,176.62,176.87,17286.0,164.4634,164.5471,164.2216,164.4541,17286.0
2023-03-23 12:50:00,176.87,176.87,176.76,176.83,16270.0,164.4541,164.4541,164.3518,164.4169,16270.0
2023-03-23 13:00:00,176.84,176.92,176.66,176.68,13207.0,164.4262,164.5006,164.2588,164.2774,13207.0
2023-03-23 13:10:00,176.73,176.75,176.5,176.7,22193.0,164.3239,164.3425,164.1101,164.296,22193.0
2023-03-23 13:20:00,176.72,176.89,176.5,176.76,45343.0,164.3146,164.4727,164.1101,164.3518,45343.0
2023-03-23 13:30:00,176.75,176.82,176.54,176.63,17640.0,164.3425,164.4076,164.1473,164.2309,17640.0
2023-03-23 13:40:00,176.6,176.78,176.46,176.5,15604.0,164.203,164.3704,164.0729,164.1101,15604.0
2023-03-23 13:50:00,176.5,176.5,176.29,176.41,12710.0,164.1101,164.1101,163.9148,164.0264,12710.0
2023-03-23 14:00:00,176.42,176.63,176.42,176.58,19782.0,164.0357,164.2309,164.0357,164.1844,19782.0
2023-03-23 14:10:00,176.59,176.87,176.54,176.83,17223.0,164.1937,164.4541,164.1473,164.4169,17223.0
2023-03-23 14:20:00,176.83,176.85,176.3,176.3,27635.0,164.4169,164.4355,163.9241,163.9241,27635.0
2023-03-23 14:30:00,176.33,176.45,176.17,176.18,39365.0,163.952,164.0636,163.8032,163.8125,39365.0
2023-03-23 14:40:00,176.2,176.23,175.74,175.83,48479.0,163.8311,163.859,163.4034,163.4871,48479.0
2023-03-23 14:50:00,175.8,175.84,175.44,175.83,44524.0,163.4592,163.4964,163.1245,163.4871,44524.0
2023-03-23 15:00:00,175.86,176.43,175.73,176.04,63949.0,163.515,164.045,163.3941,163.6824,63949.0
2023-03-23 15:10:00,176.1,176.19,175.49,175.5,62779.0,163.7381,163.8218,163.171,163.1803,62779.0
2023-03-23 15:20:00,175.53,175.72,175.15,175.42,54631.0,163.2082,163.3848,162.8548,163.1059,54631.0
2023-03-23 15:30:00,175.39,175.76,175.24,175.66,49827.0,163.078,163.422,162.9385,163.329,49827.0
2023-03-23 15:40:00,175.6,175.87,175.49,175.67,94504.0,163.2732,163.5243,163.171,163.3383,94504.0
2023-03-23 15:50:00,175.68,176.14,175.52,175.59,374467.0,163.3476,163.7753,163.1989,163.2639,374467.0
2023-03-24 09:30:00,176.53,177.3,176.5,176.59,99938.0,164.138,164.8539,164.1101,164.1937,99938.0
2023-03-24 09:40:00,176.57,176.86,176.43,176.62,61593.0,164.1752,164.4448,164.045,164.2216,61593.0
2023-03-24 09:50:00,176.59,176.88,176.43,176.58,82462.0,164.1937,164.4634,164.045,164.1844,82462.0
2023-03-24 10:00:00,176.56,176.73,176.43,176.67,50235.0,164.1659,164.3239,164.045,164.2681,50235.0
2023-03-24 10:10:00,176.62,176.79,176.4,176.52,47842.0,164.2216,164.3797,164.0171,164.1287,47842.0
2023-03-24 10:20:00,176.51,176.81,176.44,176.81,42720.0,164.1194,164.3983,164.0543,164.3983,42720.0
2023-03-24 10:30:00,176.82,176.87,176.45,176.53,22088.0,164.4076,164.4541,164.0636,164.138,22088.0
2023-03-24 10:40:00,176.54,176.64,176.39,176.55,32824.0,164.1473,164.2402,164.0078,164.1566,32824.0
2023-03-24 10:50:00,176.56,176.96,176.48,176.87,44884.0,164.1659,164.5378,164.0915,164.4541,44884.0
2023-03-24 11:00:00,176.94,177.21,176.86,176.9,38329.0,164.5192,164.7702,164.4448,164.482,38329.0
2023-03-24 11:10:00,176.86,177.11,176.69,176.99,79602.0,164.4448,164.6772,164.2867,164.5657,79602.0
2023-03-24 11:20:00,177.06,177.7,177.06,177.63,37812.0,164.6308,165.2258,164.6308,165.1607,37812.0
2023-03-24 11:30:00,177.63,177.73,177.37,177.41,18331.0,165.1607,165.2537,164.919,164.9562,18331.0
2023-03-24 11:40:00,177.43,178.09,177.36,177.91,25808.0,164.9748,165.5884,164.9097,165.4211,25808.0
2023-03-24 11:50:00,177.89,178.13,177.85,178.05,37988.0,165.4025,165.6256,165.3653,165.5513,37988.0
2023-03-24 12:00:00,178.08,178.54,178.0,178.23,55256.0,165.5792,166.0069,165.5048,165.7186,55256.0
2023-03-24 12:10:00,178.28,178.37,178.16,178.34,27119.0,165.7651,165.8488,165.6535,165.8209,27119.0
2023-03-24 12:20:00,178.33,178.43,178.1,178.43,32493.0,165.8116,165.9046,165.5977,165.9046,32493.0
2023-03-24 12:30:00,178.45,178.57,178.36,178.53,45151.0,165.9232,166.0348,165.8395,165.9976,45151.0
2023-03-24 12:40:00,178.56,178.81,178.49,178.69,23141.0,166.0255,166.2579,165.9604,166.1463,23141.0
2023-03-24 12:50:00,178.74,178.92,178.66,178.81,25933.0,166.1928,166.3602,166.1184,166.2579,25933.0
2023-03-24 13:00:00,178.85,178.92,178.74,178.82,24583.0,166.2951,166.3602,166.1928,166.2672,24583.0
2023-03-24 13:10:00,178.82,178.84,178.57,178.61,16195.0,166.2672,166.2858,166.0348,166.0719,16195.0
2023-03-24 13:20:00,178.6,179.07,178.6,178.92,49723.0,166.0626,166.4997,166.0626,166.3602,49723.0
2023-03-24 13:30:00,178.98,179.13,178.91,178.95,33060.0,166.416,166.5554,166.3509,166.3881,33060.0
2023-03-24 13:40:00,178.97,178.98,178.59,178.63,30876.0,166.4067,166.416,166.0534,166.0905,30876.0
2023-03-24 13:50:00,178.57,178.68,178.45,178.5,27580.0,166.0348,166.137,165.9232,165.9697,27580.0
2023-03-24 14:00:00,178.5,178.79,178.5,178.79,27020.0,165.9697,166.2393,165.9697,166.2393,27020.0
2023-03-24 14:10:00,178.8,178.92,178.67,178.69,27213.0,166.2486,166.3602,166.1277,166.1463,27213.0
2023-03-24 14:20:00,178.73,178.75,178.55,178.65,25817.0,166.1835,166.2021,166.0162,166.1091,25817.0
2023-03-24 14:30:00,178.65,178.9,178.62,178.8,28736.0,166.1091,166.3416,166.0812,166.2486,28736.0
2023-03-24 14:40:00,178.78,178.94,178.72,178.91,31292.0,166.23,166.3788,166.1742,166.3509,31292.0
2023-03-24 14:50:00,178.91,179.03,178.88,179.01,38455.0,166.3509,166.4625,166.323,166.4439,38455.0
2023-03-24 15:00:00,178.99,179.11,178.87,178.95,41281.0,166.4253,166.5368,166.3137,166.3881,41281.0
2023-03-24 15:10:00,178.94,179.13,178.87,179.08,48307.0,166.3788,166.5554,166.3137,166.509,48307.0
2023-03-24 15:20:00,179.08,179.31,179.06,179.24,48585.0,166.509,166.7228,166.4904,166.6577,48585.0
2023-03-24 15:30:00,179.26,179.34,179.1,179.15,63177.0,166.6763,166.7507,166.5275,166.574,63177.0
2023-03-24 15:40:00,179.16,179.17,178.77,178.79,73250.0,166.5833,166.5926,166.2207,166.2393,73250.0
2023-03-24 15:50:00,178.77,179.11,178.68,179.09,264022.0,166.2207,166.5368,166.137,166.5183,264022.0
2023-03-27 09:30:00,179.37,180.61,179.37,180.29,184635.0,166.7786,167.9316,166.7786,167.634,184635.0
2023-03-27 09:40:00,180.29,180.41,180.04,180.16,58398.0,167.634,167.7456,167.4016,167.5131,58398.0
2023-03-27 09:50:00,180.17,180.53,179.97,180.5,41334.0,167.5224,167.8572,167.3365,167.8293,41334.0
2023-03-27 10:00:00,180.56,180.57,180.05,180.17,47713.0,167.8851,167.8944,167.4109,167.5224,47713.0
2023-03-27 10:10:00,180.19,180.19,179.74,179.94,29056.0,167.541,167.541,167.1226,167.3086,29056.0
2023-03-27 10:20:00,179.93,180.22,179.82,180.13,39059.0,167.2993,167.5689,167.197,167.4852,39059.0
2023-03-27 10:30:00,180.12,180.33,180.05,180.26,51064.0,167.4759,167.6712,167.4109,167.6061,51064.0
2023-03-27 10:40:00,180.29,180.4,180.14,180.3,37843.0,167.634,167.7363,167.4945,167.6433,37843.0
2023-03-27 10:50:00,180.29,180.54,180.2,180.31,25989.0,167.634,167.8665,167.5503,167.6526,25989.0
2023-03-27 11:00:00,180.3,180.37,180.17,180.27,13848.0,167.6433,167.7084,167.5224,167.6154,13848.0
2023-03-27 11:10:00,180.21,180.5,180.2,180.21,23303.0,167.5596,167.8293,167.5503,167.5596,23303.0
2023-03-27 11:20:00,180.22,180.5,180.21,180.44,28013.0,167.5689,167.8293,167.5596,167.7735,28013.0
2023-03-27 11:30:00,180.44,180.55,180.38,180.49,29580.0,167.7735,167.8758,167.7177,167.82,29580.0
2023-03-27 11:40:00,180.52,180.65,180.41,180.62,22462.0,167.8479,167.9687,167.7456,167.9408,22462.0
2023-03-27 11:50:00,180.6,180.6,180.33,180.4,33023.0,167.9223,167.9223,167.6712,167.7363,33023.0
2023-03-27 12:00:00,180.4,180.4,179.91,179.91,24892.0,167.7363,167.7363,167.2807,167.2807,24892.0
2023-03-27 12:10:00,179.89,180.01,179.85,179.86,20087.0,167.2621,167.3737,167.2249,167.2342,20087.0
2023-03-27 12:20:00,179.89,179.99,179.72,179.84,19854.0,167.2621,167.3551,167.104,167.2156,19854.0
2023-03-27 12:30:00,179.85,179.94,179.76,179.89,18160.0,167.2249,167.3086,167.1412,167.2621,18160.0
2023-03-27 12:40:00,179.91,179.96,179.73,179.75,19431.0,167.2807,167.3272,167.1133,167.1319,19431.0
2023-03-27 12:50:00,179.72,179.8,179.48,179.6,24574.0,167.104,167.1784,166.8809,166.9925,24574.0
2023-03-27 13:00:00,179.66,179.84,179.59,179.76,10760.0,167.0482,167.2156,166.9832,167.1412,10760.0
2023-03-27 13:10:00,179.74,179.87,179.71,179.87,18291.0,167.1226,167.2435,167.0947,167.2435,18291.0
2023-03-27 13:20:00,179.88,180.02,179.85,179.98,25536.0,167.2528,167.383,167.2249,167.3458,25536.0
2023-03-27 13:30:00,180.0,180.14,179.79,179.8,28534.0,167.3644,167.4945,167.1691,167.1784,28534.0
2023-03-27 13:40:00,179.83,179.92,179.78,179.78,19346.0,167.2063,167.29,167.1598,167.1598,19346.0
2023-03-27 13:50:00,179.72,179.82,179.61,179.78,25171.0,167.104,167.197,167.0017,167.1598,25171.0
2023-03-27 14:00:00,179.77,179.82,179.67,179.78,24626.0,167.1505,167.197,167.0575,167.1598,24626.0
2023-03-27 14:10:00,179.8,179.91,179.76,179.82,17378.0,167.1784,167.2807,167.1412,167.197,17378.0
2023-03-27 14:20:00,179.86,179.9,179.76,179.81,22993.0,167.2342,167.2714,167.1412,167.1877,22993.0
2023-03-27 14:30:00,179.83,179.96,179.79,179.95,30363.0,167.2063,167.3272,167.1691,167.3179,30363.0
2023-03-27 14:40:00,179.95,180.03,179.9,180.0,26329.0,167.3179,167.3923,167.2714,167.3644,26329.0
2023-03-27 14:50:00,180.01,180.05,179.9,179.97,18142.0,167.3737,167.4109,167.2714,167.3365,18142.0
2023-03-27 15:00:00,179.98,180.01,179.64,179.69,35504.0,167.3458,167.3737,167.0296,167.0761,35504.0
2023-03-27 15:10:00,179.7,179.78,179.52,179.54,26598.0,167.0854,167.1598,166.9181,166.9367,26598.0
2023-03-27 15:20:00,179.52,179.7,179.45,179.65,41335.0,166.9181,167.0854,166.853,167.0389,41335.0
2023-03-27 15:30:00,179.64,179.76,179.49,179.59,33679.0,167.0296,167.1412,166.8902,166.9832,33679.0
2023-03-27 15:40:00,179.6,179.65,179.42,179.51,52027.0,166.9925,167.0389,166.8251,166.9088,52027.0
2023-03-27 15:50:00,179.52,179.73,179.31,179.56,228755.0,166.9181,167.1133,166.7228,166.9553,228755.0
2023-03-28 09:30:00,179.33,180.26,179.33,180.1,103398.0,166.7414,167.6061,166.7414,167.4574,103398.0
2023-03-28 09:40:00,180.12,180.43,179.9,180.31,53420.0,167.4759,167.7642,167.2714,167.6526,53420.0
2023-03-28 09:50:00,180.29,180.32,179.88,180.15,34470.0,167.634,167.6619,167.2528,167.5038,34470.0
2023-03-28 10:00:00,180.17,180.33,180.11,180.19,32678.0,167.5224,167.6712,167.4666,167.541,32678.0
2023-03-28 10:10:00,180.2,180.2,179.88,179.91,26435.0,167.5503,167.5503,167.2528,167.2807,26435.0
2023-03-28 10:20:00,179.88,179.91,179.62,179.8,49646.0,167.2528,167.2807,167.011,167.1784,49646.0
2023-03-28 10:30:00,179.78,179.83,179.45,179.45,55953.0,167.1598,167.2063,166.853,166.853,55953.0
2023-03-28 10:40:00,179.46,179.83,179.41,179.7,37993.0,166.8623,167.2063,166.8158,167.0854,37993.0
2023-03-28 10:50:00,179.72,179.76,179.64,179.73,15326.0,167.104,167.1412,167.0296,167.1133,15326.0
2023-03-28 11:00:00,179.74,179.91,179.66,179.83,17942.0,167.1226,167.2807,167.0482,167.2063,17942.0
2023-03-28 11:10:00,179.8,179.95,179.76,179.86,17750.0,167.1784,167.3179,167.1412,167.2342,17750.0
2023-03-28 11:20:00,179.87,180.32,179.86,180.29,36729.0,167.2435,167.6619,167.2342,167.634,36729.0
2023-03-28 11:30:00,180.3,180.33,180.19,180.33,17379.0,167.6433,167.6712,167.541,167.6712,17379.0
2023-03-28 11:40:00,180.34,180.36,180.23,180.31,22550.0,167.6805,167.6991,167.5782,167.6526,22550.0
2023-03-28 11:50:00,180.31,180.46,180.29,180.38,38203.0,167.6526,167.7921,167.634,167.7177,38203.0
2023-03-28 12:00:00,180.39,180.44,180.23,180.23,26690.0,167.727,167.7735,167.5782,167.5782,26690.0
2023-03-28 12:10:00,180.24,180.27,180.09,180.22,21255.0,167.5875,167.6154,167.4481,167.5689,21255.0
2023-03-28 12:20:00,180.19,180.33,180.12,180.28,14531.0,167.541,167.6712,167.4759,167.6247,14531.0
2023-03-28 12:30:00,180.3,180.35,180.19,180.26,13785.0,167.6433,167.6898,167.541,167.6061,13785.0
2023-03-28 12:40:00,180.23,180.25,180.13,180.2,18080.0,167.5782,167.5968,167.4852,167.5503,18080.0
2023-03-28 12:50:00,180.17,180.2,180.05,180.2,21178.0,167.5224,167.5503,167.4109,167.5503,21178.0
2023-03-28 13:00:00,180.19,180.31,180.17,180.25,23379.0,167.541,167.6526,167.5224,167.5968,23379.0
2023-03-28 13:10:00,180.25,180.39,180.25,180.39,20529.0,167.5968,167.727,167.5968,167.727,20529.0
2023-03-28 13:20:00,180.41,180.44,180.25,180.29,16953.0,167.7456,167.7735,167.5968,167.634,16953.0
2023-03-28 13:30:00,180.25,180.38,180.08,180.18,42676.0,167.5968,167.7177,167.4388,167.5317,42676.0
2023-03-28 13:40:00,180.19,180.29,180.16,180.25,20553.0,167.541,167.634,167.5131,167.5968,20553.0
2023-03-28 13:50:00,180.26,180.26,179.99,180.03,17025.0,167.6061,167.6061,167.3551,167.3923,17025.0
2023-03-28 14:00:00,179.99,180.1,179.96,179.96,17329.0,167.3551,167.4574,167.3272,167.3272,17329.0
2023-03-28 14:10:00,179.95,180.03,179.84,179.96,13399.0,167.3179,167.3923,167.2156,167.3272,13399.0
2023-03-28 14:20:00,179.99,180.04,179.82,179.92,15223.0,167.3551,167.4016,167.197,167.29,15223.0
2023-03-28 14:30:00,179.9,179.96,179.82,179.91,18678.0,167.2714,167.3272,167.197,167.2807,18678.0
2023-03-28 14:40:00,179.9,180.13,179.89,179.97,18256.0,167.2714,167.4852,167.2621,167.3365,18256.0
2023-03-28 14:50:00,179.96,180.01,179.84,179.91,20274.0,167.3272,167.3737,167.2156,167.2807,20274.0
2023-03-28 15:00:00,179.91,179.99,179.79,179.81,15017.0,167.2807,167.3551,167.1691,167.1877,15017.0
2023-03-28 15:10:00,179.82,179.86,179.54,179.6,46097.0,167.197,167.2342,166.9367,166.9925,46097.0
2023-03-28 15:20:00,179.6,179.65,179.42,179.46,48256.0,166.9925,167.0389,166.8251,166.8623,48256.0
2023-03-28 15:30:00,179.46,179.65,179.39,179.55,43611.0,166.8623,167.0389,166.7972,166.946,43611.0
2023-03-28 15:40:00,179.55,179.59,179.38,179.48,35454.0,166.946,166.9832,166.7879,166.8809,35454.0
2023-03-28 15:50:00,179.5,179.64,179.4,179.48,187428.0,166.8995,167.0296,166.8065,166.8809,187428.0
2023-03-29 09:30:00,180.38,180.9,180.27,180.3,180484.0,167.7177,168.2012,167.6154,167.6433,180484.0
2023-03-29 09:40:00,180.27,180.31,179.98,180.18,50957.0,167.6154,167.6526,167.3458,167.5317,50957.0
2023-03-29 09:50:00,180.24,180.42,180.13,180.35,24042.0,167.5875,167.7549,167.4852,167.6898,24042.0
2023-03-29 10:00:00,180.44,180.47,180.26,180.31,29891.0,167.7735,167.8014,167.6061,167.6526,29891.0
2023-03-29 10:10:00,180.29,180.3,180.13,180.16,25349.0,167.634,167.6433,167.4852,167.5131,25349.0
2023-03-29 10:20:00,180.17,180.3,180.08,180.24,27739.0,167.5224,167.6433,167.4388,167.5875,27739.0
2023-03-29 10:30:00,180.24,180.52,180.24,180.47,26742.0,167.5875,167.8479,167.5875,167.8014,26742.0
2023-03-29 10:40:00,180.45,180.78,180.42,180.69,55171.0,167.7828,168.0896,167.7549,168.0059,55171.0
2023-03-29 10:50:00,180.66,180.66,180.45,180.54,24978.0,167.978,167.978,167.7828,167.8665,24978.0
2023-03-29 11:00:00,180.52,180.75,180.37,180.7,27442.0,167.8479,168.0617,167.7084,168.0152,27442.0
2023-03-29 11:10:00,180.74,180.91,180.63,180.74,50799.0,168.0524,168.2105,167.9501,168.0524,50799.0
2023-03-29 11:20:00,180.74,180.77,180.44,180.49,36816.0,168.0524,168.0803,167.7735,167.82,36816.0
2023-03-29 11:30:00,180.5,180.57,180.35,180.37,28920.0,167.8293,167.8944,167.6898,167.7084,28920.0
2023-03-29 11:40:00,180.36,180.55,180.36,180.46,26632.0,167.6991,167.8758,167.6991,167.7921,26632.0
2023-03-29 11:50:00,180.45,180.79,180.45,180.68,34844.0,167.7828,168.0989,167.7828,167.9966,34844.0
2023-03-29 12:00:00,180.68,180.72,180.54,180.59,31697.0,167.9966,168.0338,167.8665,167.913,31697.0
2023-03-29 12:10:00,180.61,180.67,180.52,180.62,18532.0,167.9316,167.9873,167.8479,167.9408,18532.0
2023-03-29 12:20:00,180.62,180.65,180.47,180.47,13538.0,167.9408,167.9687,167.8014,167.8014,13538.0
2023-03-29 12:30:00,180.49,180.65,180.48,180.64,17922.0,167.82,167.9687,167.8107,167.9594,17922.0
2023-03-29 12:40:00,180.63,180.67,180.54,180.67,15731.0,167.9501,167.9873,167.8665,167.9873,15731.0
2023-03-29 12:50:00,180.67,180.76,180.62,180.72,20707.0,167.9873,168.071,167.9408,168.0338,20707.0
2023-03-29 13:00:00,180.72,180.84,180.67,180.81,24972.0,168.0338,168.1454,167.9873,168.1175,24972.0
2023-03-29 13:10:00,180.79,180.83,180.72,180.72,18633.0,168.0989,168.1361,168.0338,168.0338,18633.0
2023-03-29 13:20:00,180.74,180.91,180.74,180.87,29599.0,168.0524,168.2105,168.0524,168.1733,29599.0
2023-03-29 13:30:00,180.86,180.87,180.42,180.44,23277.0,168.164,168.1733,167.7549,167.7735,23277.0
2023-03-29 13:40:00,180.45,180.5,180.29,180.34,18294.0,167.7828,167.8293,167.634,167.6805,18294.0
2023-03-29 13:50:00,180.31,180.32,180.17,180.2,26933.0,167.6526,167.6619,167.5224,167.5503,26933.0
2023-03-29 14:00:00,180.2,180.31,180.1,180.29,30365.0,167.5503,167.6526,167.4574,167.634,30365.0
2023-03-29 14:10:00,180.3,180.43,180.25,180.25,21069.0,167.6433,167.7642,167.5968,167.5968,21069.0
2023-03-29 14:20:00,180.24,180.32,180.17,180.26,23117.0,167.5875,167.6619,167.5224,167.6061,23117.0
2023-03-29 14:30:00,180.24,180.31,180.19,180.26,29175.0,167.5875,167.6526,167.541,167.6061,29175.0
2023-03-29 14:40:00,180.27,180.32,180.18,180.22,21593.0,167.6154,167.6619,167.5317,167.5689,21593.0
2023-03-29 14:50:00,180.2,180.37,180.07,180.3,38132.0,167.5503,167.7084,167.4295,167.6433,38132.0
2023-03-29 15:00:00,180.33,180.5,180.23,180.46,55792.0,167.6712,167.8293,167.5782,167.7921,55792.0
2023-03-29 15:10:00,180.43,180.7,180.38,180.58,38743.0,167.7642,168.0152,167.7177,167.9037,38743.0
2023-03-29 15:20:00,180.59,180.61,180.49,180.56,46490.0,167.913,167.9316,167.82,167.8851,46490.0
2023-03-29 15:30:00,180.57,180.6,180.42,180.42,50442.0,167.8944,167.9223,167.7549,167.7549,50442.0
2023-03-29 15:40:00,180.42,180.61,180.34,180.59,70326.0,167.7549,167.9316,167.6805,167.913,70326.0
2023-03-29 15:50:00,180.6,180.91,180.55,180.68,384895.0,167.9223,168.2105,167.8758,167.9966,384895.0
2023-03-30 09:30:00,180.72,181.33,180.72,181.0,124471.0,168.0338,168.601,168.0338,168.2942,124471.0
2023-03-30 09:40:00,181.03,181.08,180.56,180.8,63842.0,168.3221,168.3686,167.8851,168.1082,63842.0
2023-03-30 09:50:00,180.78,181.04,180.73,180.98,47701.0,168.0896,168.3314,168.0431,168.2756,47701.0
2023-03-30 10:00:00,180.98,181.19,180.82,180.93,40032.0,168.2756,168.4708,168.1268,168.2291,40032.0
2023-03-30 10:10:00,180.94,180.97,180.5,180.64,29353.0,168.2384,168.2663,167.8293,167.9594,29353.0
2023-03-30 10:20:00,180.66,180.84,180.51,180.78,33173.0,167.978,168.1454,167.8386,168.0896,33173.0
2023-03-30 10:30:00,180.79,180.98,180.76,180.8,25723.0,168.0989,168.2756,168.071,168.1082,25723.0
2023-03-30 10:40:00,180.78,180.84,180.64,180.75,19852.0,168.0896,168.1454,167.9594,168.0617,19852.0
2023-03-30 10:50:00,180.76,180.76,180.48,180.54,35942.0,168.071,168.071,167.8107,167.8665,35942.0
2023-03-30 11:00:00,180.57,180.59,180.36,180.5,29722.0,167.8944,167.913,167.6991,167.8293,29722.0
2023-03-30 11:10:00,180.49,180.52,180.21,180.45,26204.0,167.82,167.8479,167.5596,167.7828,26204.0
2023-03-30 11:20:00,180.46,180.54,180.41,180.45,18811.0,167.7921,167.8665,167.7456,167.7828,18811.0
2023-03-30 11:30:00,180.46,180.53,180.17,180.24,14611.0,167.7921,167.8572,167.5224,167.5875,14611.0
2023-03-30 11:40:00,180.23,180.43,180.22,180.4,30795.0,167.5782,167.7642,167.5689,167.7363,30795.0
2023-03-30 11:50:00,180.38,180.4,180.3,180.38,30768.0,167.7177,167.7363,167.6433,167.7177,30768.0
2023-03-30 12:00:00,180.37,180.49,180.23,180.34,25213.0,167.7084,167.82,167.5782,167.6805,25213.0
2023-03-30 12:10:00,180.32,180.58,180.3,180.58,16382.0,167.6619,167.9037,167.6433,167.9037,16382.0
2023-03-30 12:20:00,180.57,180.58,180.23,180.25,23015.0,167.8944,167.9037,167.5782,167.5968,23015.0
2023-03-30 12:30:00,180.24,180.24,180.09,180.11,20194.0,167.5875,167.5875,167.4481,167.4666,20194.0
2023-03-30 12:40:00,180.13,180.24,180.07,180.19,14167.0,167.4852,167.5875,167.4295,167.541,14167.0
2023-03-30 12:50:00,180.22,180.31,180.16,180.24,26588.0,167.5689,167.6526,167.5131,167.5875,26588.0
2023-03-30 13:00:00,180.22,180.44,180.21,180.33,17350.0,167.5689,167.7735,167.5596,167.6712,17350.0
2023-03-30 13:10:00,180.32,180.46,180.29,180.35,12235.0,167.6619,167.7921,167.634,167.6898,12235.0
2023-03-30 13:20:00,180.34,180.39,180.18,180.29,31513.0,167.6805,167.727,167.5317,167.634,31513.0
2023-03-30 13:30:00,180.26,180.31,180.2,180.28,10250.0,167.6061,167.6526,167.5503,167.6247,10250.0
2023-03-30 13:40:00,180.3,180.54,180.3,180.31,24273.0,167.6433,167.8665,167.6433,167.6526,24273.0
2023-03-30 13:50:00,180.31,180.54,180.28,180.5,15030.0,167.6526,167.8665,167.6247,167.8293,15030.0
2023-03-30 14:00:00,180.49,180.53,180.34,180.37,9664.0,167.82,167.8572,167.6805,167.7084,9664.0
2023-03-30 14:10:00,180.36,180.59,180.35,180.51,13681.0,167.6991,167.913,167.6898,167.8386,13681.0
2023-03-30 14:20:00,180.49,180.63,180.48,180.63,12265.0,167.82,167.9501,167.8107,167.9501,12265.0
2023-03-30 14:30:00,180.66,180.83,180.66,180.77,26556.0,167.978,168.1361,167.978,168.0803,26556.0
2023-03-30 14:40:00,180.77,180.86,180.66,180.68,11595.0,168.0803,168.164,167.978,167.9966,11595.0
2023-03-30 14:50:00,180.67,180.7,180.6,180.69,10040.0,167.9873,168.0152,167.9223,168.0059,10040.0
2023-03-30 15:00:00,180.68,180.88,180.67,180.72,17726.0,167.9966,168.1826,167.9873,168.0338,17726.0
2023-03-30 15:10:00,180.71,180.71,180.57,180.67,13837.0,168.0245,168.0245,167.8944,167.9873,13837.0
2023-03-30 15:20:00,180.69,180.89,180.69,180.84,18924.0,168.0059,168.1919,168.0059,168.1454,18924.0
2023-03-30 15:30:00,180.83,180.89,180.74,180.85,28331.0,168.1361,168.1919,168.0524,168.1547,28331.0
2023-03-30 15:40:00,180.86,180.96,180.83,180.84,39110.0,168.164,168.257,168.1361,168.1454,39110.0
2023-03-30 15:50:00,180.86,181.01,180.74,180.86,164643.0,168.164,168.3035,168.0524,168.164,164643.0
2023-03-31 09:30:00,182.01,182.28,181.51,181.71,188478.0,169.2333,169.4843,168.7684,168.9543,188478.0
2023-03-31 09:40:00,181.72,181.9,181.32,181.35,34262.0,168.9636,169.131,168.5917,168.6196,34262.0
2023-03-31 09:50:00,181.37,181.96,181.37,181.88,32818.0,168.6382,169.1868,168.6382,169.1124,32818.0
2023-03-31 10:00:00,181.89,182.03,181.79,182.01,46649.0,169.1217,169.2519,169.0287,169.2333,46649.0
2023-03-31 10:10:00,182.02,182.17,181.97,182.12,41412.0,169.2426,169.382,169.1961,169.3356,41412.0
2023-03-31 10:20:00,182.11,182.26,181.97,182.07,53306.0,169.3263,169.4657,169.1961,169.2891,53306.0
2023-03-31 10:30:00,182.05,182.3,182.03,182.21,31851.0,169.2705,169.5029,169.2519,169.4192,31851.0
2023-03-31 10:40:00,182.2,182.22,182.05,182.14,29461.0,169.4099,169.4285,169.2705,169.3541,29461.0
2023-03-31 10:50:00,182.15,182.2,181.9,181.97,40188.0,169.3634,169.4099,169.131,169.1961,40188.0
2023-03-31 11:00:00,181.97,182.0,181.84,181.93,50416.0,169.1961,169.224,169.0752,169.1589,50416.0
2023-03-31 11:10:00,181.94,182.13,181.88,181.99,21328.0,169.1682,169.3449,169.1124,169.2147,21328.0
2023-03-31 11:20:00,181.98,182.07,181.72,181.75,21568.0,169.2054,169.2891,168.9636,168.9915,21568.0
2023-03-31 11:30:00,181.75,181.79,181.66,181.72,18687.0,168.9915,169.0287,168.9078,168.9636,18687.0
2023-03-31 11:40:00,181.73,181.89,181.73,181.81,24741.0,168.9729,169.1217,168.9729,169.0473,24741.0
2023-03-31 11:50:00,181.85,182.03,181.84,181.96,22487.0,169.0845,169.2519,169.0752,169.1868,22487.0
2023-03-31 12:00:00,181.97,182.04,181.81,181.85,16563.0,169.1961,169.2612,169.0473,169.0845,16563.0
2023-03-31 12:10:00,181.85,181.95,181.81,181.95,17592.0,169.0845,169.1775,169.0473,169.1775,17592.0
2023-03-31 12:20:00,181.93,181.98,181.82,181.84,22835.0,169.1589,169.2054,169.0566,169.0752,22835.0
2023-03-31 12:30:00,181.84,181.87,181.76,181.81,17876.0,169.0752,169.1031,169.0008,169.0473,17876.0
2023-03-31 12:40:00,181.83,181.95,181.8,181.87,23141.0,169.0659,169.1775,169.038,169.1031,23141.0
2023-03-31 12:50:00,181.87,181.9,181.73,181.73,25212.0,169.1031,169.131,168.9729,168.9729,25212.0
2023-03-31 13:00:00,181.73,181.87,181.65,181.82,41373.0,168.9729,169.1031,168.8985,169.0566,41373.0
2023-03-31 13:10:00,181.81,181.82,181.62,181.67,28368.0,169.0473,169.0566,168.8707,168.9171,28368.0
2023-03-31 13:20:00,181.66,181.69,181.59,181.67,11801.0,168.9078,168.9357,168.8428,168.9171,11801.0
2023-03-31 13:30:00,181.68,181.69,181.47,181.6,21521.0,168.9264,168.9357,168.7312,168.8521,21521.0
2023-03-31 13:40:00,181.6,181.76,181.6,181.64,12376.0,168.8521,169.0008,168.8521,168.8892,12376.0
2023-03-31 13:50:00,181.66,181.94,181.64,181.9,15098.0,168.9078,169.1682,168.8892,169.131,15098.0
2023-03-31 14:00:00,181.92,181.96,181.85,181.86,38069.0,169.1496,169.1868,169.0845,169.0938,38069.0
2023-03-31 14:10:00,181.87,181.89,181.73,181.74,29888.0,169.1031,169.1217,168.9729,168.9822,29888.0
2023-03-31 14:20:00,181.73,181.73,181.42,181.47,25616.0,168.9729,168.9729,168.6847,168.7312,25616.0
2023-03-31 14:30:00,181.5,181.61,181.46,181.57,22561.0,168.7591,168.8614,168.7219,168.8242,22561.0
2023-03-31 14:40:00,181.57,181.8,181.56,181.8,22719.0,168.8242,169.038,168.8149,169.038,22719.0
2023-03-31 14:50:00,181.82,181.84,181.6,181.73,27508.0,169.0566,169.0752,168.8521,168.9729,27508.0
2023-03-31 15:00:00,181.77,182.04,181.77,181.96,40564.0,169.0101,169.2612,169.0101,169.1868,40564.0
2023-03-31 15:10:00,181.95,182.19,181.87,182.13,42986.0,169.1775,169.4006,169.1031,169.3449,42986.0
2023-03-31 15:20:00,182.14,182.33,182.1,182.21,45760.0,169.3541,169.5308,169.317,169.4192,45760.0
2023-03-31 15:30:00,182.22,182.43,182.19,182.26,40402.0,169.4285,169.6238,169.4006,169.4657,40402.0
2023-03-31 15:40:00,182.26,182.33,182.06,182.12,71598.0,169.4657,169.5308,169.2798,169.3356,71598.0
2023-03-31 15:50:00,182.14,182.49,181.87,182.3,344337.0,169.3541,169.6796,169.1031,169.5029,344337.0
2023-04-03 09:30:00,181.9,182.23,180.4,181.22,172112.0,169.131,169.4378,167.7363,168.4987,172112.0
2023-04-03 09:40:00,181.22,181.63,181.21,181.48,82226.0,168.4987,168.8799,168.4894,168.7405,82226.0
2023-04-03 09:50:00,181.44,181.8,181.29,181.32,88815.0,168.7033,169.038,168.5638,168.5917,88815.0
2023-04-03 10:00:00,181.33,181.41,181.15,181.31,76854.0,168.601,168.6754,168.4336,168.5824,76854.0
2023-04-03 10:10:00,181.28,181.66,181.25,181.65,81217.0,168.5545,168.9078,168.5266,168.8985,81217.0
2023-04-03 10:20:00,181.66,181.69,181.33,181.4,71302.0,168.9078,168.9357,168.601,168.6661,71302.0
2023-04-03 10:30:00,181.41,181.66,181.37,181.52,69911.0,168.6754,168.9078,168.6382,168.7777,69911.0
2023-04-03 10:40:00,181.51,182.13,181.48,182.1,109635.0,168.7684,169.3449,168.7405,169.317,109635.0
2023-04-03 10:50:00,182.13,182.42,182.12,182.18,85445.0,169.3449,169.6145,169.3356,169.3913,85445.0
2023-04-03 11:00:00,182.17,182.21,181.8,181.92,40945.0,169.382,169.4192,169.038,169.1496,40945.0
2023-04-03 11:10:00,181.9,181.9,181.64,181.83,32713.0,169.131,169.131,168.8892,169.0659,32713.0
2023-04-03 11:20:00,181.79,182.15,181.79,182.12,21517.0,169.0287,169.3634,169.0287,169.3356,21517.0
2023-04-03 11:30:00,182.12,182.38,182.09,182.37,40095.0,169.3356,169.5773,169.3077,169.568,40095.0
2023-04-03 11:40:00,182.4,182.48,182.3,182.46,26790.0,169.5959,169.6703,169.5029,169.6517,26790.0
2023-04-03 11:50:00,182.45,182.54,182.35,182.43,27852.0,169.6424,169.7261,169.5494,169.6238,27852.0
2023-04-03 12:00:00,182.44,182.53,182.23,182.25,14791.0,169.6331,169.7168,169.4378,169.4564,14791.0
2023-04-03 12:10:00,182.27,182.45,182.22,182.45,22860.0,169.475,169.6424,169.4285,169.6424,22860.0
2023-04-03 12:20:00,182.43,182.51,182.33,182.43,26675.0,169.6238,169.6982,169.5308,169.6238,26675.0
2023-04-03 12:30:00,182.43,182.47,182.36,182.38,22115.0,169.6238,169.661,169.5587,169.5773,22115.0
2023-04-03 12:40:00,182.41,182.42,182.25,182.33,14668.0,169.6052,169.6145,169.4564,169.5308,14668.0
2023-04-03 12:50:00,182.32,182.44,182.28,182.37,13843.0,169.5215,169.6331,169.4843,169.568,13843.0
2023-04-03 13:00:00,182.36,182.55,182.3,182.55,17144.0,169.5587,169.7354,169.5029,169.7354,17144.0
2023-04-03 13:10:00,182.57,182.7,182.56,182.69,20148.0,169.754,169.8748,169.7447,169.8655,20148.0
2023-04-03 13:20:00,182.67,182.67,182.47,182.49,18444.0,169.8469,169.8469,169.661,169.6796,18444.0
2023-04-03 13:30:00,182.48,182.48,182.31,182.33,12147.0,169.6703,169.6703,169.5122,169.5308,12147.0
2023-04-03 13:40:00,182.36,182.44,182.32,182.37,15017.0,169.5587,169.6331,169.5215,169.568,15017.0
2023-04-03 13:50:00,182.35,182.44,182.29,182.42,20476.0,169.5494,169.6331,169.4936,169.6145,20476.0
2023-04-03 14:00:00,182.42,182.52,182.32,182.46,34025.0,169.6145,169.7075,169.5215,169.6517,34025.0
2023-04-03 14:10:00,182.46,182.65,182.43,182.59,32385.0,169.6517,169.8283,169.6238,169.7726,32385.0
2023-04-03 14:20:00,182.59,182.64,182.46,182.46,30332.0,169.7726,169.819,169.6517,169.6517,30332.0
2023-04-03 14:30:00,182.46,182.62,182.46,182.55,27342.0,169.6517,169.8005,169.6517,169.7354,27342.0
2023-04-03 14:40:00,182.55,182.59,182.46,182.5,18529.0,169.7354,169.7726,169.6517,169.6889,18529.0
2023-04-03 14:50:00,182.5,182.67,182.48,182.65,21175.0,169.6889,169.8469,169.6703,169.8283,21175.0
2023-04-03 15:00:00,182.65,182.76,182.56,182.57,39653.0,169.8283,169.9306,169.7447,169.754,39653.0
2023-04-03 15:10:00,182.59,182.65,182.53,182.59,39207.0,169.7726,169.8283,169.7168,169.7726,39207.0
2023-04-03 15:20:00,182.57,182.67,182.49,182.57,37573.0,169.754,169.8469,169.6796,169.754,37573.0
2023-04-03 15:30:00,182.54,182.63,182.45,182.52,56975.0,169.7261,169.8098,169.6424,169.7075,56975.0
2023-04-03 15:40:00,182.51,182.68,182.46,182.53,58557.0,169.6982,169.8562,169.6517,169.7168,58557.0
2023-04-03 15:50:00,182.55,182.62,182.35,182.5,217276.0,169.7354,169.8005,169.5494,169.6889,217276.0
2023-04-04 09:30:00,182.18,182.86,182.12,182.82,103309.0,169.3913,170.0236,169.3356,169.9864,103309.0
2023-04-04 09:40:00,182.83,183.36,182.83,182.9,40670.0,169.9957,170.4885,169.9957,170.0608,40670.0
2023-04-04 09:50:00,182.88,183.07,182.84,182.89,22640.0,170.0422,170.2189,170.005,170.0515,22640.0
2023-04-04 10:00:00,182.91,183.2,182.89,183.02,33467.0,170.0701,170.3397,170.0515,170.1724,33467.0
2023-04-04 10:10:00,183.03,183.12,182.95,183.05,24611.0,170.1817,170.2654,170.1073,170.2003,24611.0
2023-04-04 10:20:00,183.03,183.04,182.6,182.64,45423.0,170.1817,170.191,169.7819,169.819,45423.0
2023-04-04 10:30:00,182.62,183.0,182.55,182.84,74357.0,169.8005,170.1538,169.7354,170.005,74357.0
2023-04-04 10:40:00,182.84,183.08,182.73,183.08,34239.0,170.005,170.2282,169.9027,170.2282,34239.0
2023-04-04 10:50:00,183.1,183.16,182.72,182.77,80141.0,170.2468,170.3025,169.8934,169.9399,80141.0
2023-04-04 11:00:00,182.76,182.79,182.41,182.58,57781.0,169.9306,169.9585,169.6052,169.7633,57781.0
2023-04-04 11:10:00,182.58,182.71,182.32,182.42,29562.0,169.7633,169.8841,169.5215,169.6145,29562.0
2023-04-04 11:20:00,182.44,182.45,182.23,182.41,49993.0,169.6331,169.6424,169.4378,169.6052,49993.0
2023-04-04 11:30:00,182.39,182.39,182.03,182.23,16809.0,169.5866,169.5866,169.2519,169.4378,16809.0
2023-04-04 11:40:00,182.2,182.57,182.16,182.5,25210.0,169.4099,169.754,169.3727,169.6889,25210.0
2023-04-04 11:50:00,182.49,182.49,182.03,182.07,20493.0,169.6796,169.6796,169.2519,169.2891,20493.0
2023-04-04 12:00:00,182.05,182.17,182.0,182.17,41977.0,169.2705,169.382,169.224,169.382,41977.0
2023-04-04 12:10:00,182.18,182.18,181.68,181.89,23833.0,169.3913,169.3913,168.9264,169.1217,23833.0
2023-04-04 12:20:00,181.88,181.97,181.83,181.84,23516.0,169.1124,169.1961,169.0659,169.0752,23516.0
2023-04-04 12:30:00,181.85,181.9,181.72,181.72,20535.0,169.0845,169.131,168.9636,168.9636,20535.0
2023-04-04 12:40:00,181.7,182.1,181.67,182.08,24990.0,168.945,169.317,168.9171,169.2984,24990.0
2023-04-04 12:50:00,182.09,182.11,181.73,181.78,23547.0,169.3077,169.3263,168.9729,169.0194,23547.0
2023-04-04 13:00:00,181.76,181.97,181.73,181.79,20934.0,169.0008,169.1961,168.9729,169.0287,20934.0
2023-04-04 13:10:00,181.79,181.94,181.69,181.92,20448.0,169.0287,169.1682,168.9357,169.1496,20448.0
2023-04-04 13:20:00,181.88,181.88,181.62,181.68,20924.0,169.1124,169.1124,168.8707,168.9264,20924.0
2023-04-04 13:30:00,181.69,181.77,181.48,181.77,31467.0,168.9357,169.0101,168.7405,169.0101,31467.0
2023-04-04 13:40:00,181.76,181.88,181.53,181.59,15920.0,169.0008,169.1124,168.787,168.8428,15920.0
2023-04-04 13:50:00,181.58,181.63,181.48,181.52,18025.0,168.8335,168.8799,168.7405,168.7777,18025.0
2023-04-04 14:00:00,181.52,181.74,181.5,181.67,23283.0,168.7777,168.9822,168.7591,168.9171,23283.0
2023-04-04 14:10:00,181.67,181.74,181.53,181.56,16926.0,168.9171,168.9822,168.787,168.8149,16926.0
2023-04-04 14:20:00,181.58,181.67,181.53,181.53,18362.0,168.8335,168.9171,168.787,168.787,18362.0
2023-04-04 14:30:00,181.52,181.52,181.31,181.4,24219.0,168.7777,168.7777,168.5824,168.6661,24219.0
2023-04-04 14:40:00,181.39,181.44,181.25,181.31,22805.0,168.6568,168.7033,168.5266,168.5824,22805.0
2023-04-04 14:50:00,181.31,181.43,181.1,181.43,39288.0,168.5824,168.694,168.3872,168.694,39288.0
2023-04-04 15:00:00,181.44,181.74,181.44,181.74,25307.0,168.7033,168.9822,168.7033,168.9822,25307.0
2023-04-04 15:10:00,181.72,181.76,181.58,181.69,29859.0,168.9636,169.0008,168.8335,168.9357,29859.0
2023-04-04 15:20:00,181.72,181.79,181.55,181.58,41698.0,168.9636,169.0287,168.8056,168.8335,41698.0
2023-04-04 15:30:00,181.6,181.69,181.41,181.56,49349.0,168.8521,168.9357,168.6754,168.8149,49349.0
2023-04-04 15:40:00,181.57,181.69,181.54,181.68,64774.0,168.8242,168.9357,168.7963,168.9264,64774.0
2023-04-04 15:50:00,181.69,182.01,181.69,181.93,238144.0,168.9357,169.2333,168.9357,169.1589,238144.0
2023-04-05 09:30:00,182.87,184.45,182.87,184.33,144869.0,170.0329,171.502,170.0329,171.3904,144869.0
2023-04-05 09:40:00,184.36,184.71,184.17,184.28,57540.0,171.4183,171.7437,171.2416,171.3439,57540.0
2023-04-05 09:50:00,184.27,184.28,183.86,183.99,46747.0,171.3346,171.3439,170.9534,171.0743,46747.0
2023-04-05 10:00:00,184.0,184.36,183.91,184.2,60705.0,171.0836,171.4183,170.9999,171.2695,60705.0
2023-04-05 10:10:00,184.17,184.27,183.88,184.02,33025.0,171.2416,171.3346,170.972,171.1022,33025.0
2023-04-05 10:20:00,183.99,184.35,183.89,184.34,39127.0,171.0743,171.409,170.9813,171.3997,39127.0
2023-04-05 10:30:00,184.34,184.39,184.01,184.29,52721.0,171.3997,171.4462,171.0929,171.3532,52721.0
2023-04-05 10:40:00,184.29,184.96,184.25,184.82,53665.0,171.3532,171.9762,171.316,171.846,53665.0
2023-04-05 10:50:00,184.81,184.83,184.45,184.66,46282.0,171.8367,171.8553,171.502,171.6972,46282.0
2023-04-05 11:00:00,184.68,184.92,184.64,184.65,37368.0,171.7158,171.939,171.6787,171.688,37368.0
2023-04-05 11:10:00,184.63,184.79,184.53,184.61,41642.0,171.6694,171.8181,171.5764,171.6508,41642.0
2023-04-05 11:20:00,184.61,184.66,184.31,184.42,46972.0,171.6508,171.6972,171.3718,171.4741,46972.0
2023-04-05 11:30:00,184.39,184.75,184.37,184.65,39496.0,171.4462,171.7809,171.4276,171.688,39496.0
2023-04-05 11:40:00,184.65,184.65,184.3,184.39,33498.0,171.688,171.688,171.3625,171.4462,33498.0
2023-04-05 11:50:00,184.36,184.44,184.23,184.28,36117.0,171.4183,171.4927,171.2974,171.3439,36117.0
2023-04-05 12:00:00,184.27,184.42,184.15,184.41,32495.0,171.3346,171.4741,171.2231,171.4648,32495.0
2023-04-05 12:10:00,184.43,184.44,184.26,184.35,36208.0,171.4834,171.4927,171.3253,171.409,36208.0
2023-04-05 12:20:00,184.38,184.38,184.1,184.11,40535.0,171.4369,171.4369,171.1766,171.1859,40535.0
2023-04-05 12:30:00,184.07,184.36,184.02,184.27,24996.0,171.1487,171.4183,171.1022,171.3346,24996.0
2023-04-05 12:40:00,184.25,184.27,184.01,184.01,12145.0,171.316,171.3346,171.0929,171.0929,12145.0
2023-04-05 12:50:00,184.02,184.16,183.96,184.07,32899.0,171.1022,171.2323,171.0464,171.1487,32899.0
2023-04-05 13:00:00,184.07,184.12,183.97,183.98,16795.0,171.1487,171.1952,171.0557,171.065,16795.0
2023-04-05 13:10:00,183.99,184.03,183.71,183.72,17628.0,171.0743,171.1115,170.8139,170.8232,17628.0
2023-04-05 13:20:00,183.74,183.96,183.67,183.96,28375.0,170.8418,171.0464,170.7767,171.0464,28375.0
2023-04-05 13:30:00,183.97,184.01,183.83,183.9,11161.0,171.0557,171.0929,170.9255,170.9906,11161.0
2023-04-05 13:40:00,183.92,184.01,183.89,184.01,14318.0,171.0092,171.0929,170.9813,171.0929,14318.0
2023-04-05 13:50:00,184.02,184.18,184.0,184.16,11921.0,171.1022,171.2509,171.0836,171.2323,11921.0
2023-04-05 14:00:00,184.17,184.22,183.98,183.98,15723.0,171.2416,171.2881,171.065,171.065,15723.0
2023-04-05 14:10:00,183.96,183.97,183.8,183.85,24392.0,171.0464,171.0557,170.8976,170.9441,24392.0
2023-04-05 14:20:00,183.84,184.1,183.82,184.07,34688.0,170.9348,171.1766,170.9162,171.1487,34688.0
2023-04-05 14:30:00,184.07,184.19,183.99,184.03,18807.0,171.1487,171.2602,171.0743,171.1115,18807.0
2023-04-05 14:40:00,184.03,184.2,183.97,184.11,29736.0,171.1115,171.2695,171.0557,171.1859,29736.0
2023-04-05 14:50:00,184.09,184.2,184.07,184.16,26697.0,171.1673,171.2695,171.1487,171.2323,26697.0
2023-04-05 15:00:00,184.15,184.2,184.09,184.12,30176.0,171.2231,171.2695,171.1673,171.1952,30176.0
2023-04-05 15:10:00,184.13,184.15,183.92,183.98,48594.0,171.2045,171.2231,171.0092,171.065,48594.0
2023-04-05 15:20:00,183.96,184.1,183.93,183.99,43634.0,171.0464,171.1766,171.0185,171.0743,43634.0
2023-04-05 15:30:00,184.01,184.16,183.98,184.03,69100.0,171.0929,171.2323,171.065,171.1115,69100.0
2023-04-05 15:40:00,184.01,184.04,183.8,183.83,83517.0,171.0929,171.1208,170.8976,170.9255,83517.0
2023-04-05 15:50:00,183.83,183.88,183.52,183.64,250820.0,170.9255,170.972,170.6373,170.7489,250820.0
2023-04-06 09:30:00,183.43,184.7,183.3,184.02,91805.0,170.5536,171.7344,170.4327,171.1022,91805.0
2023-04-06 09:40:00,184.0,184.15,183.6,183.94,37636.0,171.0836,171.2231,170.7117,171.0278,37636.0
2023-04-06 09:50:00,183.96,184.01,183.42,183.42,38003.0,171.0464,171.0929,170.5443,170.5443,38003.0
2023-04-06 10:00:00,183.42,183.44,183.1,183.34,58387.0,170.5443,170.5629,170.2468,170.4699,58387.0
2023-04-06 10:10:00,183.33,183.84,183.25,183.81,38652.0,170.4606,170.9348,170.3862,170.9069,38652.0
2023-04-06 10:20:00,183.82,183.94,183.53,183.75,44592.0,170.9162,171.0278,170.6466,170.8511,44592.0
2023-04-06 10:30:00,183.78,184.04,183.72,184.0,28416.0,170.879,171.1208,170.8232,171.0836,28416.0
2023-04-06 10:40:00,184.0,184.17,183.88,183.98,27770.0,171.0836,171.2416,170.972,171.065,27770.0
2023-04-06 10:50:00,184.0,184.0,183.65,183.79,26065.0,171.0836,171.0836,170.7581,170.8883,26065.0
2023-04-06 11:00:00,183.8,183.87,183.69,183.69,21726.0,170.8976,170.9627,170.7953,170.7953,21726.0
2023-04-06 11:10:00,183.69,183.83,183.61,183.83,30959.0,170.7953,170.9255,170.721,170.9255,30959.0
2023-04-06 11:20:00,183.84,184.12,183.84,183.99,33601.0,170.9348,171.1952,170.9348,171.0743,33601.0
2023-04-06 11:30:00,183.98,184.21,183.97,184.14,35584.0,171.065,171.2788,171.0557,171.2138,35584.0
2023-04-06 11:40:00,184.14,184.32,184.08,184.12,29897.0,171.2138,171.3811,171.158,171.1952,29897.0
2023-04-06 11:50:00,184.11,184.31,184.09,184.31,19241.0,171.1859,171.3718,171.1673,171.3718,19241.0
2023-04-06 12:00:00,184.32,184.37,184.2,184.3,37182.0,171.3811,171.4276,171.2695,171.3625,37182.0
2023-04-06 12:10:00,184.3,184.52,184.29,184.36,35847.0,171.3625,171.5671,171.3532,171.4183,35847.0
2023-04-06 12:20:00,184.36,184.39,184.28,184.33,15991.0,171.4183,171.4462,171.3439,171.3904,15991.0
2023-04-06 12:30:00,184.35,184.39,184.21,184.22,22199.0,171.409,171.4462,171.2788,171.2881,22199.0
2023-04-06 12:40:00,184.24,184.45,184.19,184.41,15028.0,171.3067,171.502,171.2602,171.4648,15028.0
2023-04-06 12:50:00,184.41,184.64,184.41,184.63,17422.0,171.4648,171.6787,171.4648,171.6694,17422.0
2023-04-06 13:00:00,184.64,184.74,184.61,184.66,33515.0,171.6787,171.7716,171.6508,171.6972,33515.0
2023-04-06 13:10:00,184.66,184.68,184.57,184.6,19419.0,171.6972,171.7158,171.6136,171.6415,19419.0
2023-04-06 13:20:00,184.59,184.65,184.47,184.59,26703.0,171.6322,171.688,171.5206,171.6322,26703.0
2023-04-06 13:30:00,184.6,184.63,184.44,184.49,21247.0,171.6415,171.6694,171.4927,171.5392,21247.0
2023-04-06 13:40:00,184.49,184.49,184.24,184.25,15056.0,171.5392,171.5392,171.3067,171.316,15056.0
2023-04-06 13:50:00,184.24,184.25,184.07,184.11,16219.0,171.3067,171.316,171.1487,171.1859,16219.0
2023-04-06 14:00:00,184.1,184.1,184.0,184.05,28275.0,171.1766,171.1766,171.0836,171.1301,28275.0
2023-04-06 14:10:00,184.05,184.16,184.02,184.04,28590.0,171.1301,171.2323,171.1022,171.1208,28590.0
2023-04-06 14:20:00,184.03,184.07,183.81,183.85,21737.0,171.1115,171.1487,170.9069,170.9441,21737.0
2023-04-06 14:30:00,183.85,184.08,183.85,183.94,15577.0,170.9441,171.158,170.9441,171.0278,15577.0
2023-04-06 14:40:00,183.92,184.04,183.84,184.03,31457.0,171.0092,171.1208,170.9348,171.1115,31457.0
2023-04-06 14:50:00,184.03,184.24,183.99,184.01,35563.0,171.1115,171.3067,171.0743,171.0929,35563.0
2023-04-06 15:00:00,184.01,184.15,184.01,184.12,26918.0,171.0929,171.2231,171.0929,171.1952,26918.0
2023-04-06 15:10:00,184.1,184.16,184.0,184.0,36650.0,171.1766,171.2323,171.0836,171.0836,36650.0
2023-04-06 15:20:00,183.97,184.12,183.95,184.03,44787.0,171.0557,171.1952,171.0371,171.1115,44787.0
2023-04-06 15:30:00,184.03,184.14,183.9,183.93,40138.0,171.1115,171.2138,170.9906,171.0185,40138.0
2023-04-06 15:40:00,183.93,184.2,183.89,184.19,45558.0,171.0185,171.2695,170.9813,171.2602,45558.0
2023-04-06 15:50:00,184.21,184.37,184.02,184.36,244454.0,171.2788,171.4276,171.1022,171.4183,244454.0
2023-04-10 09:30:00,183.58,183.9,182.68,183.02,75508.0,170.6931,170.9906,169.8562,170.1724,75508.0
2023-04-10 09:40:00,183.02,183.03,182.07,182.19,29651.0,170.1724,170.1817,169.2891,169.4006,29651.0
2023-04-10 09:50:00,182.23,182.4,181.69,182.06,38248.0,169.4378,169.5959,168.9357,169.2798,38248.0
2023-04-10 10:00:00,182.01,182.76,181.99,182.65,42862.0,169.2333,169.9306,169.2147,169.8283,42862.0
2023-04-10 10:10:00,182.67,182.93,182.48,182.48,26433.0,169.8469,170.0887,169.6703,169.6703,26433.0
2023-04-10 10:20:00,182.47,182.53,182.28,182.31,20194.0,169.661,169.7168,169.4843,169.5122,20194.0
2023-04-10 10:30:00,182.32,182.45,182.14,182.27,31189.0,169.5215,169.6424,169.3541,169.475,31189.0
2023-04-10 10:40:00,182.3,182.44,182.2,182.34,23358.0,169.5029,169.6331,169.4099,169.5401,23358.0
2023-04-10 10:50:00,182.35,182.37,181.93,181.98,20133.0,169.5494,169.568,169.1589,169.2054,20133.0
2023-04-10 11:00:00,181.96,182.15,181.94,182.03,20919.0,169.1868,169.3634,169.1682,169.2519,20919.0
2023-04-10 11:10:00,182.03,182.19,181.94,182.19,17280.0,169.2519,169.4006,169.1682,169.4006,17280.0
2023-04-10 11:20:00,182.2,182.33,182.11,182.33,21687.0,169.4099,169.5308,169.3263,169.5308,21687.0
2023-04-10 11:30:00,182.37,182.77,182.37,182.71,36736.0,169.568,169.9399,169.568,169.8841,36736.0
2023-04-10 11:40:00,182.74,182.87,182.68,182.87,20092.0,169.912,170.0329,169.8562,170.0329,20092.0
2023-04-10 11:50:00,182.85,182.98,182.71,182.83,24224.0,170.0143,170.1352,169.8841,169.9957,24224.0
2023-04-10 12:00:00,182.87,182.94,182.68,182.8,14973.0,170.0329,170.098,169.8562,169.9678,14973.0
2023-04-10 12:10:00,182.8,183.11,182.8,183.07,15805.0,169.9678,170.2561,169.9678,170.2189,15805.0
2023-04-10 12:20:00,183.09,183.2,183.03,183.17,12259.0,170.2375,170.3397,170.1817,170.3118,12259.0
2023-04-10 12:30:00,183.17,183.64,183.16,183.61,27567.0,170.3118,170.7489,170.3025,170.721,27567.0
2023-04-10 12:40:00,183.63,183.67,183.36,183.39,13184.0,170.7396,170.7767,170.4885,170.5164,13184.0
2023-04-10 12:50:00,183.36,183.38,183.27,183.37,10289.0,170.4885,170.5071,170.4048,170.4978,10289.0
2023-04-10 13:00:00,183.35,183.44,183.25,183.42,15294.0,170.4792,170.5629,170.3862,170.5443,15294.0
2023-04-10 13:10:00,183.43,183.54,183.4,183.46,13468.0,170.5536,170.6559,170.5257,170.5815,13468.0
2023-04-10 13:20:00,183.41,183.42,183.2,183.21,12777.0,170.535,170.5443,170.3397,170.349,12777.0
2023-04-10 13:30:00,183.21,183.22,182.95,182.95,30536.0,170.349,170.3583,170.1073,170.1073,30536.0
2023-04-10 13:40:00,182.97,183.21,182.94,183.13,17123.0,170.1259,170.349,170.098,170.2747,17123.0
2023-04-10 13:50:00,183.1,183.29,183.09,183.21,12830.0,170.2468,170.4234,170.2375,170.349,12830.0
2023-04-10 14:00:00,183.18,183.18,183.08,183.08,20207.0,170.3211,170.3211,170.2282,170.2282,20207.0
2023-04-10 14:10:00,183.09,183.21,183.08,183.18,15775.0,170.2375,170.349,170.2282,170.3211,15775.0
2023-04-10 14:20:00,183.18,183.19,182.96,182.98,11350.0,170.3211,170.3304,170.1166,170.1352,11350.0
2023-04-10 14:30:00,183.0,183.05,182.82,182.85,12628.0,170.1538,170.2003,169.9864,170.0143,12628.0
2023-04-10 14:40:00,182.86,182.93,182.8,182.91,16974.0,170.0236,170.0887,169.9678,170.0701,16974.0
2023-04-10 14:50:00,182.92,182.97,182.84,182.97,12806.0,170.0794,170.1259,170.005,170.1259,12806.0
2023-04-10 15:00:00,182.97,183.06,182.93,183.03,16101.0,170.1259,170.2096,170.0887,170.1817,16101.0
2023-04-10 15:10:00,182.99,183.09,182.92,183.0,26003.0,170.1445,170.2375,170.0794,170.1538,26003.0
2023-04-10 15:20:00,182.98,182.98,182.73,182.73,20203.0,170.1352,170.1352,169.9027,169.9027,20203.0
2023-04-10 15:30:00,182.72,182.81,182.62,182.71,40938.0,169.8934,169.9771,169.8005,169.8841,40938.0
2023-04-10 15:40:00,182.7,182.95,182.7,182.84,38390.0,169.8748,170.1073,169.8748,170.005,38390.0
2023-04-10 15:50:00,182.84,183.21,182.69,183.21,192076.0,170.005,170.349,169.8655,170.349,192076.0
2023-04-11 09:30:00,183.24,183.48,182.8,183.19,95133.0,170.3769,170.6001,169.9678,170.3304,95133.0
2023-04-11 09:40:00,183.11,183.32,182.85,183.15,32706.0,170.2561,170.4513,170.0143,170.2932,32706.0
2023-04-11 09:50:00,183.17,183.42,183.07,183.13,36127.0,170.3118,170.5443,170.2189,170.2747,36127.0
2023-04-11 10:00:00,183.14,183.24,183.02,183.13,47400.0,170.284,170.3769,170.1724,170.2747,47400.0
2023-04-11 10:10:00,183.11,183.12,182.95,183.01,49154.0,170.2561,170.2654,170.1073,170.1631,49154.0
2023-04-11 10:20:00,183.0,183.23,182.92,183.23,26889.0,170.1538,170.3676,170.0794,170.3676,26889.0
2023-04-11 10:30:00,183.23,183.31,183.13,183.28,37880.0,170.3676,170.442,170.2747,170.4141,37880.0
2023-04-11 10:40:00,183.28,183.5,183.15,183.49,26144.0,170.4141,170.6187,170.2932,170.6094,26144.0
2023-04-11 10:50:00,183.5,183.71,183.43,183.69,23925.0,170.6187,170.8139,170.5536,170.7953,23925.0
2023-04-11 11:00:00,183.67,183.77,183.46,183.77,38604.0,170.7767,170.8697,170.5815,170.8697,38604.0
2023-04-11 11:10:00,183.76,183.88,183.66,183.74,40805.0,170.8604,170.972,170.7674,170.8418,40805.0
2023-04-11 11:20:00,183.73,183.77,183.62,183.7,23356.0,170.8325,170.8697,170.7303,170.8046,23356.0
2023-04-11 11:30:00,183.71,183.76,183.5,183.57,27840.0,170.8139,170.8604,170.6187,170.6838,27840.0
2023-04-11 11:40:00,183.57,183.58,183.26,183.29,25867.0,170.6838,170.6931,170.3955,170.4234,25867.0
2023-04-11 11:50:00,183.28,183.29,183.07,183.2,23332.0,170.4141,170.4234,170.2189,170.3397,23332.0
2023-04-11 12:00:00,183.21,183.26,182.87,183.08,26034.0,170.349,170.3955,170.0329,170.2282,26034.0
2023-04-11 12:10:00,183.09,183.34,183.05,183.2,17385.0,170.2375,170.4699,170.2003,170.3397,17385.0
2023-04-11 12:20:00,183.23,183.41,183.21,183.37,18872.0,170.3676,170.535,170.349,170.4978,18872.0
2023-04-11 12:30:00,183.39,183.4,183.2,183.25,28284.0,170.5164,170.5257,170.3397,170.3862,28284.0
2023-04-11 12:40:00,183.26,183.46,183.26,183.39,27459.0,170.3955,170.5815,170.3955,170.5164,27459.0
2023-04-11 12:50:00,183.39,183.53,183.39,183.5,17728.0,170.5164,170.6466,170.5164,170.6187,17728.0
2023-04-11 13:00:00,183.51,183.59,183.48,183.56,22433.0,170.628,170.7024,170.6001,170.6745,22433.0
2023-04-11 13:10:00,183.57,183.57,183.3,183.38,18602.0,170.6838,170.6838,170.4327,170.5071,18602.0
2023-04-11 13:20:00,183.4,183.42,183.29,183.31,17423.0,170.5257,170.5443,170.4234,170.442,17423.0
2023-04-11 13:30:00,183.31,183.38,183.19,183.25,17719.0,170.442,170.5071,170.3304,170.3862,17719.0
2023-04-11 13:40:00,183.25,183.39,183.23,183.34,17552.0,170.3862,170.5164,170.3676,170.4699,17552.0
2023-04-11 13:50:00,183.34,183.36,183.23,183.26,18831.0,170.4699,170.4885,170.3676,170.3955,18831.0
2023-04-11 14:00:00,183.26,183.36,183.18,183.29,28342.0,170.3955,170.4885,170.3211,170.4234,28342.0
2023-04-11 14:10:00,183.29,183.35,183.26,183.31,22083.0,170.4234,170.4792,170.3955,170.442,22083.0
2023-04-11 14:20:00,183.3,183.31,183.01,183.01,15803.0,170.4327,170.442,170.1631,170.1631,15803.0
2023-04-11 14:30:00,183.01,183.11,182.95,183.0,28909.0,170.1631,170.2561,170.1073,170.1538,28909.0
2023-04-11 14:40:00,183.01,183.12,182.99,183.05,23157.0,170.1631,170.2654,170.1445,170.2003,23157.0
2023-04-11 14:50:00,183.04,183.12,183.04,183.06,29073.0,170.191,170.2654,170.191,170.2096,29073.0
2023-04-11 15:00:00,183.05,183.17,183.0,183.15,20283.0,170.2003,170.3118,170.1538,170.2932,20283.0
2023-04-11 15:10:00,183.16,183.3,183.0,183.04,29361.0,170.3025,170.4327,170.1538,170.191,29361.0
2023-04-11 15:20:00,183.03,183.05,182.91,182.97,33307.0,170.1817,170.2003,170.0701,170.1259,33307.0
2023-04-11 15:30:00,182.99,183.14,182.98,182.99,52261.0,170.1445,170.284,170.1352,170.1445,52261.0
2023-04-11 15:40:00,182.98,183.0,182.8,182.82,60361.0,170.1352,170.1538,169.9678,169.9864,60361.0
2023-04-11 15:50:00,182.8,183.01,182.76,182.95,220168.0,169.9678,170.1631,169.9306,170.1073,220168.0
2023-04-12 09:30:00,182.66,183.04,182.25,182.79,85337.0,169.8376,170.191,169.4564,169.9585,85337.0
2023-04-12 09:40:00,182.79,183.13,182.7,182.94,31696.0,169.9585,170.2747,169.8748,170.098,31696.0
2023-04-12 09:50:00,182.95,183.42,182.95,183.17,35371.0,170.1073,170.5443,170.1073,170.3118,35371.0
2023-04-12 10:00:00,183.11,183.2,182.82,182.83,37242.0,170.2561,170.3397,169.9864,169.9957,37242.0
2023-04-12 10:10:00,182.81,183.4,182.8,183.34,29351.0,169.9771,170.5257,169.9678,170.4699,29351.0
2023-04-12 10:20:00,183.36,183.37,182.82,182.94,29844.0,170.4885,170.4978,169.9864,170.098,29844.0
2023-04-12 10:30:00,182.91,182.99,182.32,182.32,37160.0,170.0701,170.1445,169.5215,169.5215,37160.0
2023-04-12 10:40:00,182.31,182.7,182.3,182.51,33283.0,169.5122,169.8748,169.5029,169.6982,33283.0
2023-04-12 10:50:00,182.51,182.68,182.28,182.44,38920.0,169.6982,169.8562,169.4843,169.6331,38920.0
2023-04-12 11:00:00,182.42,182.56,182.28,182.37,35158.0,169.6145,169.7447,169.4843,169.568,35158.0
2023-04-12 11:10:00,182.37,182.69,182.37,182.61,29772.0,169.568,169.8655,169.568,169.7912,29772.0
2023-04-12 11:20:00,182.63,182.95,182.57,182.91,29290.0,169.8098,170.1073,169.754,170.0701,29290.0
2023-04-12 11:30:00,182.9,182.98,182.75,182.78,13544.0,170.0608,170.1352,169.9213,169.9492,13544.0
2023-04-12 11:40:00,182.8,183.07,182.79,183.07,19806.0,169.9678,170.2189,169.9585,170.2189,19806.0
2023-04-12 11:50:00,183.06,183.17,182.98,183.05,25165.0,170.2096,170.3118,170.1352,170.2003,25165.0
2023-04-12 12:00:00,183.07,183.28,183.03,183.23,34247.0,170.2189,170.4141,170.1817,170.3676,34247.0
2023-04-12 12:10:00,183.25,183.31,183.18,183.31,17506.0,170.3862,170.442,170.3211,170.442,17506.0
2023-04-12 12:20:00,183.31,183.32,183.02,183.09,15736.0,170.442,170.4513,170.1724,170.2375,15736.0
2023-04-12 12:30:00,183.11,183.24,183.02,183.24,13954.0,170.2561,170.3769,170.1724,170.3769,13954.0
2023-04-12 12:40:00,183.26,183.38,183.14,183.38,13245.0,170.3955,170.5071,170.284,170.5071,13245.0
2023-04-12 12:50:00,183.39,183.45,183.31,183.39,19819.0,170.5164,170.5722,170.442,170.5164,19819.0
2023-04-12 13:00:00,183.39,183.41,183.28,183.36,11304.0,170.5164,170.535,170.4141,170.4885,11304.0
2023-04-12 13:10:00,183.38,183.47,183.28,183.29,19351.0,170.5071,170.5908,170.4141,170.4234,19351.0
2023-04-12 13:20:00,183.28,183.38,183.23,183.38,12626.0,170.4141,170.5071,170.3676,170.5071,12626.0
2023-04-12 13:30:00,183.4,183.53,183.39,183.46,24564.0,170.5257,170.6466,170.5164,170.5815,24564.0
2023-04-12 13:40:00,183.46,183.59,183.44,183.57,14936.0,170.5815,170.7024,170.5629,170.6838,14936.0
2023-04-12 13:50:00,183.54,183.59,183.47,183.49,11254.0,170.6559,170.7024,170.5908,170.6094,11254.0
2023-04-12 14:00:00,183.5,183.75,183.47,183.6,29950.0,170.6187,170.8511,170.5908,170.7117,29950.0
2023-04-12 14:10:00,183.59,183.78,183.47,183.72,29553.0,170.7024,170.879,170.5908,170.8232,29553.0
2023-04-12 14:20:00,183.7,183.75,182.94,182.98,43596.0,170.8046,170.8511,170.098,170.1352,43596.0
2023-04-12 14:30:00,183.0,183.0,182.66,182.75,44201.0,170.1538,170.1538,169.8376,169.9213,44201.0
2023-04-12 14:40:00,182.74,182.9,182.64,182.68,30472.0,169.912,170.0608,169.819,169.8562,30472.0
2023-04-12 14:50:00,182.67,182.98,182.64,182.84,23732.0,169.8469,170.1352,169.819,170.005,23732.0
2023-04-12 15:00:00,182.85,182.97,182.68,182.71,28506.0,170.0143,170.1259,169.8562,169.8841,28506.0
2023-04-12 15:10:00,182.73,182.75,182.57,182.59,38550.0,169.9027,169.9213,169.754,169.7726,38550.0
2023-04-12 15:20:00,182.6,182.79,182.58,182.67,44527.0,169.7819,169.9585,169.7633,169.8469,44527.0
2023-04-12 15:30:00,182.69,182.89,182.66,182.76,46849.0,169.8655,170.0515,169.8376,169.9306,46849.0
2023-04-12 15:40:00,182.78,182.81,182.51,182.51,74054.0,169.9492,169.9771,169.6982,169.6982,74054.0
2023-04-12 15:50:00,182.5,182.65,182.34,182.61,270893.0,169.6889,169.8283,169.5401,169.7912,270893.0
2023-04-13 09:30:00,182.52,183.64,182.52,182.76,122467.0,169.7075,170.7489,169.7075,169.9306,122467.0
2023-04-13 09:40:00,182.87,183.07,182.14,182.26,66897.0,170.0329,170.2189,169.3541,169.4657,66897.0
2023-04-13 09:50:00,182.28,182.45,182.1,182.35,46356.0,169.4843,169.6424,169.317,169.5494,46356.0
2023-04-13 10:00:00,182.37,182.97,182.33,182.88,46593.0,169.568,170.1259,169.5308,170.0422,46593.0
2023-04-13 10:10:00,182.89,183.29,182.67,183.24,47764.0,170.0515,170.4234,169.8469,170.3769,47764.0
2023-04-13 10:20:00,183.26,183.27,183.02,183.17,29872.0,170.3955,170.4048,170.1724,170.3118,29872.0
2023-04-13 10:30:00,183.21,183.3,183.12,183.21,33178.0,170.349,170.4327,170.2654,170.349,33178.0
2023-04-13 10:40:00,183.2,183.26,182.6,182.74,31446.0,170.3397,170.3955,169.7819,169.912,31446.0
2023-04-13 10:50:00,182.74,182.83,182.56,182.71,46040.0,169.912,169.9957,169.7447,169.8841,46040.0
2023-04-13 11:00:00,182.72,182.92,182.61,182.7,26305.0,169.8934,170.0794,169.7912,169.8748,26305.0
2023-04-13 11:10:00,182.69,182.82,182.6,182.67,19471.0,169.8655,169.9864,169.7819,169.8469,19471.0
2023-04-13 11:20:00,182.66,182.97,182.62,182.86,30033.0,169.8376,170.1259,169.8005,170.0236,30033.0
2023-04-13 11:30:00,182.87,182.91,182.71,182.76,17131.0,170.0329,170.0701,169.8841,169.9306,17131.0
2023-04-13 11:40:00,182.75,182.83,182.64,182.77,14755.0,169.9213,169.9957,169.819,169.9399,14755.0
2023-04-13 11:50:00,182.75,182.8,182.56,182.72,28079.0,169.9213,169.9678,169.7447,169.8934,28079.0
2023-04-13 12:00:00,182.72,182.78,182.61,182.64,29951.0,169.8934,169.9492,169.7912,169.819,29951.0
2023-04-13 12:10:00,182.63,182.95,182.61,182.91,22358.0,169.8098,170.1073,169.7912,170.0701,22358.0
2023-04-13 12:20:00,182.89,182.89,182.7,182.73,16405.0,170.0515,170.0515,169.8748,169.9027,16405.0
2023-04-13 12:30:00,182.75,182.87,182.75,182.76,13470.0,169.9213,170.0329,169.9213,169.9306,13470.0
2023-04-13 12:40:00,182.77,182.85,182.69,182.84,14549.0,169.9399,170.0143,169.8655,170.005,14549.0
2023-04-13 12:50:00,182.84,182.93,182.74,182.89,23606.0,170.005,170.0887,169.912,170.0515,23606.0
2023-04-13 13:00:00,182.9,183.17,182.9,183.16,12522.0,170.0608,170.3118,170.0608,170.3025,12522.0
2023-04-13 13:10:00,183.17,183.29,183.13,183.21,13361.0,170.3118,170.4234,170.2747,170.349,13361.0
2023-04-13 13:20:00,183.21,183.36,183.2,183.21,26877.0,170.349,170.4885,170.3397,170.349,26877.0
2023-04-13 13:30:00,183.25,183.36,183.22,183.31,25230.0,170.3862,170.4885,170.3583,170.442,25230.0
2023-04-13 13:40:00,183.29,183.62,183.27,183.59,42959.0,170.4234,170.7303,170.4048,170.7024,42959.0
2023-04-13 13:50:00,183.59,183.75,183.56,183.58,25677.0,170.7024,170.8511,170.6745,170.6931,25677.0
2023-04-13 14:00:00,183.54,183.7,183.5,183.64,20507.0,170.6559,170.8046,170.6187,170.7489,20507.0
2023-04-13 14:10:00,183.64,183.72,183.61,183.66,17430.0,170.7489,170.8232,170.721,170.7674,17430.0
2023-04-13 14:20:00,183.63,183.79,183.52,183.72,22245.0,170.7396,170.8883,170.6373,170.8232,22245.0
2023-04-13 14:30:00,183.71,184.02,183.71,183.97,30733.0,170.8139,171.1022,170.8139,171.0557,30733.0
2023-04-13 14:40:00,183.97,184.07,183.93,183.95,24581.0,171.0557,171.1487,171.0185,171.0371,24581.0
2023-04-13 14:50:00,183.96,184.16,183.94,184.04,24291.0,171.0464,171.2323,171.0278,171.1208,24291.0
2023-04-13 15:00:00,184.04,184.23,184.04,184.17,41752.0,171.1208,171.2974,171.1208,171.2416,41752.0
2023-04-13 15:10:00,184.17,184.26,184.06,184.14,66421.0,171.2416,171.3253,171.1394,171.2138,66421.0
2023-04-13 15:20:00,184.13,184.19,184.0,184.14,53101.0,171.2045,171.2602,171.0836,171.2138,53101.0
2023-04-13 15:30:00,184.13,184.29,183.95,184.27,58502.0,171.2045,171.3532,171.0371,171.3346,58502.0
2023-04-13 15:40:00,184.27,184.48,184.25,184.36,101717.0,171.3346,171.5299,171.316,171.4183,101717.0
2023-04-13 15:50:00,184.35,184.61,184.27,184.32,400012.0,171.409,171.6508,171.3346,171.3811,400012.0
2023-04-14 09:30:00,183.33,183.88,183.24,183.4,83365.0,170.4606,170.972,170.3769,170.5257,83365.0
2023-04-14 09:40:00,183.42,184.01,183.42,183.89,22353.0,170.5443,171.0929,170.5443,170.9813,22353.0
2023-04-14 09:50:00,183.87,183.91,183.73,183.9,18296.0,170.9627,170.9999,170.8325,170.9906,18296.0
2023-04-14 10:00:00,183.87,184.02,183.36,183.36,42681.0,170.9627,171.1022,170.4885,170.4885,42681.0
2023-04-14 10:10:00,183.33,183.36,183.02,183.15,55272.0,170.4606,170.4885,170.1724,170.2932,55272.0
2023-04-14 10:20:00,183.12,183.25,182.92,183.02,26023.0,170.2654,170.3862,170.0794,170.1724,26023.0
2023-04-14 10:30:00,183.03,183.43,183.0,183.32,42746.0,170.1817,170.5536,170.1538,170.4513,42746.0
2023-04-14 10:40:00,183.33,183.56,183.24,183.51,31029.0,170.4606,170.6745,170.3769,170.628,31029.0
2023-04-14 10:50:00,183.5,183.67,183.38,183.62,31606.0,170.6187,170.7767,170.5071,170.7303,31606.0
2023-04-14 11:00:00,183.63,183.66,183.37,183.59,39052.0,170.7396,170.7674,170.4978,170.7024,39052.0
2023-04-14 11:10:00,183.65,183.65,183.26,183.38,24348.0,170.7581,170.7581,170.3955,170.5071,24348.0
2023-04-14 11:20:00,183.38,183.38,183.17,183.19,19632.0,170.5071,170.5071,170.3118,170.3304,19632.0
2023-04-14 11:30:00,183.2,183.37,183.15,183.29,18829.0,170.3397,170.4978,170.2932,170.4234,18829.0
2023-04-14 11:40:00,183.28,183.37,183.17,183.19,14365.0,170.4141,170.4978,170.3118,170.3304,14365.0
2023-04-14 11:50:00,183.18,183.46,183.18,183.42,10944.0,170.3211,170.5815,170.3211,170.5443,10944.0
2023-04-14 12:00:00,183.42,183.5,183.23,183.27,19151.0,170.5443,170.6187,170.3676,170.4048,19151.0
2023-04-14 12:10:00,183.29,183.44,183.2,183.42,24979.0,170.4234,170.5629,170.3397,170.5443,24979.0
2023-04-14 12:20:00,183.41,183.51,183.37,183.43,11538.0,170.535,170.628,170.4978,170.5536,11538.0
2023-04-14 12:30:00,183.43,183.45,183.25,183.28,13313.0,170.5536,170.5722,170.3862,170.4141,13313.0
2023-04-14 12:40:00,183.25,183.26,183.06,183.25,13667.0,170.3862,170.3955,170.2096,170.3862,13667.0
2023-04-14 12:50:00,183.26,183.27,182.97,182.97,11031.0,170.3955,170.4048,170.1259,170.1259,11031.0
2023-04-14 13:00:00,182.96,183.2,182.96,183.2,19161.0,170.1166,170.3397,170.1166,170.3397,19161.0
2023-04-14 13:10:00,183.23,183.38,183.22,183.34,27200.0,170.3676,170.5071,170.3583,170.4699,27200.0
2023-04-14 13:20:00,183.34,183.42,183.1,183.11,7690.0,170.4699,170.5443,170.2468,170.2561,7690.0
2023-04-14 13:30:00,183.1,183.14,182.95,183.08,26731.0,170.2468,170.284,170.1073,170.2282,26731.0
2023-04-14 13:40:00,183.12,183.23,182.96,183.0,19299.0,170.2654,170.3676,170.1166,170.1538,19299.0
2023-04-14 13:50:00,183.02,183.34,183.01,183.3,11064.0,170.1724,170.4699,170.1631,170.4327,11064.0
2023-04-14 14:00:00,183.3,183.36,183.19,183.3,11892.0,170.4327,170.4885,170.3304,170.4327,11892.0
2023-04-14 14:10:00,183.29,183.43,183.26,183.36,11880.0,170.4234,170.5536,170.3955,170.4885,11880.0
2023-04-14 14:20:00,183.38,183.4,183.3,183.3,15464.0,170.5071,170.5257,170.4327,170.4327,15464.0
2023-04-14 14:30:00,183.3,183.38,183.22,183.29,24714.0,170.4327,170.5071,170.3583,170.4234,24714.0
2023-04-14 14:40:00,183.3,183.47,183.28,183.44,19125.0,170.4327,170.5908,170.4141,170.5629,19125.0
2023-04-14 14:50:00,183.44,183.52,183.4,183.46,24059.0,170.5629,170.6373,170.5257,170.5815,24059.0
2023-04-14 15:00:00,183.47,183.47,183.29,183.31,22906.0,170.5908,170.5908,170.4234,170.442,22906.0
2023-04-14 15:10:00,183.28,183.3,183.01,183.09,38955.0,170.4141,170.4327,170.1631,170.2375,38955.0
2023-04-14 15:20:00,183.08,183.34,183.02,183.28,16639.0,170.2282,170.4699,170.1724,170.4141,16639.0
2023-04-14 15:30:00,183.29,183.51,183.26,183.49,32966.0,170.4234,170.628,170.3955,170.6094,32966.0
2023-04-14 15:40:00,183.52,183.8,183.46,183.76,44680.0,170.6373,170.8976,170.5815,170.8604,44680.0
2023-04-14 15:50:00,183.74,183.74,183.32,183.52,164599.0,170.8418,170.8418,170.4513,170.6373,164599.0
2023-04-17 09:30:00,184.37,184.51,183.92,184.46,117253.0,171.4276,171.5578,171.0092,171.5113,117253.0
2023-04-17 09:40:00,184.45,184.6,184.01,184.01,38346.0,171.502,171.6415,171.0929,171.0929,38346.0
2023-04-17 09:50:00,184.02,184.07,183.76,183.91,28951.0,171.1022,171.1487,170.8604,170.9999,28951.0
2023-04-17 10:00:00,183.91,184.03,183.8,183.9,22755.0,170.9999,171.1115,170.8976,170.9906,22755.0
2023-04-17 10:10:00,183.9,184.24,183.78,184.13,34283.0,170.9906,171.3067,170.879,171.2045,34283.0
2023-04-17 10:20:00,184.17,184.5,184.14,184.32,19889.0,171.2416,171.5485,171.2138,171.3811,19889.0
2023-04-17 10:30:00,184.33,184.33,184.08,184.19,30834.0,171.3904,171.3904,171.158,171.2602,30834.0
2023-04-17 10:40:00,184.17,184.4,184.13,184.35,19548.0,171.2416,171.4555,171.2045,171.409,19548.0
2023-04-17 10:50:00,184.35,184.37,184.15,184.2,17045.0,171.409,171.4276,171.2231,171.2695,17045.0
2023-04-17 11:00:00,184.18,184.55,184.09,184.52,33598.0,171.2509,171.595,171.1673,171.5671,33598.0
2023-04-17 11:10:00,184.52,184.75,184.44,184.58,36179.0,171.5671,171.7809,171.4927,171.6229,36179.0
2023-04-17 11:20:00,184.56,184.61,184.46,184.48,24149.0,171.6043,171.6508,171.5113,171.5299,24149.0
2023-04-17 11:30:00,184.45,184.45,184.15,184.22,29184.0,171.502,171.502,171.2231,171.2881,29184.0
2023-04-17 11:40:00,184.24,184.25,183.93,184.0,27331.0,171.3067,171.316,171.0185,171.0836,27331.0
2023-04-17 11:50:00,184.0,184.27,183.98,184.25,15113.0,171.0836,171.3346,171.065,171.316,15113.0
2023-04-17 12:00:00,184.27,184.35,184.18,184.24,13680.0,171.3346,171.409,171.2509,171.3067,13680.0
2023-04-17 12:10:00,184.23,184.26,184.0,184.0,11682.0,171.2974,171.3253,171.0836,171.0836,11682.0
2023-04-17 12:20:00,183.93,184.03,183.88,184.01,20964.0,171.0185,171.1115,170.972,171.0929,20964.0
2023-04-17 12:30:00,183.99,184.01,183.77,183.86,17528.0,171.0743,171.0929,170.8697,170.9534,17528.0
2023-04-17 12:40:00,183.86,184.0,183.86,183.91,19537.0,170.9534,171.0836,170.9534,170.9999,19537.0
2023-04-17 12:50:00,183.91,183.91,183.8,183.89,16654.0,170.9999,170.9999,170.8976,170.9813,16654.0
2023-04-17 13:00:00,183.89,183.92,183.62,183.78,16443.0,170.9813,171.0092,170.7303,170.879,16443.0
2023-04-17 13:10:00,183.78,183.97,183.75,183.9,10878.0,170.879,171.0557,170.8511,170.9906,10878.0
2023-04-17 13:20:00,183.91,183.92,183.77,183.83,8601.0,170.9999,171.0092,170.8697,170.9255,8601.0
2023-04-17 13:30:00,183.83,183.86,183.76,183.77,9445.0,170.9255,170.9534,170.8604,170.8697,9445.0
2023-04-17 13:40:00,183.76,183.91,183.71,183.79,12756.0,170.8604,170.9999,170.8139,170.8883,12756.0
2023-04-17 13:50:00,183.77,183.78,183.57,183.57,25242.0,170.8697,170.879,170.6838,170.6838,25242.0
2023-04-17 14:00:00,183.58,183.62,183.48,183.6,15733.0,170.6931,170.7303,170.6001,170.7117,15733.0
2023-04-17 14:10:00,183.6,183.73,183.59,183.68,17039.0,170.7117,170.8325,170.7024,170.786,17039.0
2023-04-17 14:20:00,183.69,183.8,183.69,183.76,16644.0,170.7953,170.8976,170.7953,170.8604,16644.0
2023-04-17 14:30:00,183.77,183.99,183.72,183.99,16987.0,170.8697,171.0743,170.8232,171.0743,16987.0
2023-04-17 14:40:00,184.0,184.15,183.97,184.07,21882.0,171.0836,171.2231,171.0557,171.1487,21882.0
2023-04-17 14:50:00,184.08,184.2,184.05,184.18,18369.0,171.158,171.2695,171.1301,171.2509,18369.0
2023-04-17 15:00:00,184.19,184.23,184.12,184.2,22163.0,171.2602,171.2974,171.1952,171.2695,22163.0
2023-04-17 15:10:00,184.21,184.25,184.13,184.2,22722.0,171.2788,171.316,171.2045,171.2695,22722.0
2023-04-17 15:20:00,184.21,184.36,184.17,184.32,24464.0,171.2788,171.4183,171.2416,171.3811,24464.0
2023-04-17 15:30:00,184.29,184.38,184.27,184.34,45642.0,171.3532,171.4369,171.3346,171.3997,45642.0
2023-04-17 15:40:00,184.33,184.37,184.18,184.27,62608.0,171.3904,171.4276,171.2509,171.3346,62608.0
2023-04-17 15:50:00,184.28,184.48,184.26,184.46,198521.0,171.3439,171.5299,171.3253,171.5113,198521.0
2023-04-18 09:30:00,184.56,185.22,184.25,184.84,159647.0,171.6043,172.2179,171.316,171.8646,159647.0
2023-04-18 09:40:00,184.8,184.86,184.61,184.72,24431.0,171.8274,171.8832,171.6508,171.753,24431.0
2023-04-18 09:50:00,184.73,185.0,184.65,184.98,79956.0,171.7623,172.0134,171.688,171.9948,79956.0
2023-04-18 10:00:00,184.98,185.18,184.78,184.8,40663.0,171.9948,172.1807,171.8088,171.8274,40663.0
2023-04-18 10:10:00,184.82,184.84,184.52,184.52,25238.0,171.846,171.8646,171.5671,171.5671,25238.0
2023-04-18 10:20:00,184.51,184.6,184.34,184.37,17939.0,171.5578,171.6415,171.3997,171.4276,17939.0
2023-04-18 10:30:00,184.41,184.43,184.13,184.14,22785.0,171.4648,171.4834,171.2045,171.2138,22785.0
2023-04-18 10:40:00,184.15,184.39,184.13,184.34,19220.0,171.2231,171.4462,171.2045,171.3997,19220.0
2023-04-18 10:50:00,184.32,184.32,183.95,183.95,22488.0,171.3811,171.3811,171.0371,171.0371,22488.0
2023-04-18 11:00:00,183.96,184.06,183.84,183.98,23398.0,171.0464,171.1394,170.9348,171.065,23398.0
2023-04-18 11:10:00,184.01,184.06,183.85,183.92,19730.0,171.0929,171.1394,170.9441,171.0092,19730.0
2023-04-18 11:20:00,183.9,184.04,183.87,183.94,13927.0,170.9906,171.1208,170.9627,171.0278,13927.0
2023-04-18 11:30:00,183.97,184.15,183.75,183.75,24717.0,171.0557,171.2231,170.8511,170.8511,24717.0
2023-04-18 11:40:00,183.8,183.96,183.75,183.87,23140.0,170.8976,171.0464,170.8511,170.9627,23140.0
2023-04-18 11:50:00,183.83,183.88,183.74,183.8,17522.0,170.9255,170.972,170.8418,170.8976,17522.0
2023-04-18 12:00:00,183.82,184.2,183.8,184.08,18470.0,170.9162,171.2695,170.8976,171.158,18470.0
2023-04-18 12:10:00,184.08,184.14,184.03,184.14,14575.0,171.158,171.2138,171.1115,171.2138,14575.0
2023-04-18 12:20:00,184.13,184.32,184.1,184.3,12015.0,171.2045,171.3811,171.1766,171.3625,12015.0
2023-04-18 12:30:00,184.32,184.39,184.3,184.36,14410.0,171.3811,171.4462,171.3625,171.4183,14410.0
2023-04-18 12:40:00,184.36,184.46,184.33,184.35,16756.0,171.4183,171.5113,171.3904,171.409,16756.0
2023-04-18 12:50:00,184.36,184.42,184.25,184.38,18675.0,171.4183,171.4741,171.316,171.4369,18675.0
2023-04-18 13:00:00,184.37,184.46,184.34,184.45,10756.0,171.4276,171.5113,171.3997,171.502,10756.0
2023-04-18 13:10:00,184.47,184.48,184.25,184.25,15659.0,171.5206,171.5299,171.316,171.316,15659.0
2023-04-18 13:20:00,184.26,184.31,184.18,184.28,26253.0,171.3253,171.3718,171.2509,171.3439,26253.0
2023-04-18 13:30:00,184.28,184.63,184.25,184.6,17694.0,171.3439,171.6694,171.316,171.6415,17694.0
2023-04-18 13:40:00,184.61,184.64,184.57,184.59,19459.0,171.6508,171.6787,171.6136,171.6322,19459.0
2023-04-18 13:50:00,184.6,184.66,184.59,184.64,18039.0,171.6415,171.6972,171.6322,171.6787,18039.0
2023-04-18 14:00:00,184.65,184.72,184.59,184.69,15805.0,171.688,171.753,171.6322,171.7251,15805.0
2023-04-18 14:10:00,184.71,184.86,184.68,184.78,26372.0,171.7437,171.8832,171.7158,171.8088,26372.0
2023-04-18 14:20:00,184.78,184.93,184.77,184.83,10220.0,171.8088,171.9483,171.7995,171.8553,10220.0
2023-04-18 14:30:00,184.84,184.97,184.84,184.96,16750.0,171.8646,171.9855,171.8646,171.9762,16750.0
2023-04-18 14:40:00,184.96,184.97,184.58,184.72,24199.0,171.9762,171.9855,171.6229,171.753,24199.0
2023-04-18 14:50:00,184.72,184.83,184.67,184.81,19906.0,171.753,171.8553,171.7065,171.8367,19906.0
2023-04-18 15:00:00,184.83,184.98,184.75,184.91,21431.0,171.8553,171.9948,171.7809,171.9297,21431.0
2023-04-18 15:10:00,184.9,184.94,184.75,184.81,17890.0,171.9204,171.9576,171.7809,171.8367,17890.0
2023-04-18 15:20:00,184.81,184.88,184.66,184.76,25464.0,171.8367,171.9018,171.6972,171.7902,25464.0
2023-04-18 15:30:00,184.71,184.82,184.68,184.69,24750.0,171.7437,171.846,171.7158,171.7251,24750.0
2023-04-18 15:40:00,184.68,184.76,184.58,184.69,49049.0,171.7158,171.7902,171.6229,171.7251,49049.0
2023-04-18 15:50:00,184.7,184.98,184.6,184.83,147705.0,171.7344,171.9948,171.6415,171.8553,147705.0
2023-04-19 09:30:00,185.39,185.39,184.42,184.57,79534.0,172.376,172.376,171.4741,171.6136,79534.0
2023-04-19 09:40:00,184.66,184.74,184.25,184.42,21718.0,171.6972,171.7716,171.316,171.4741,21718.0
2023-04-19 09:50:00,184.45,184.85,184.43,184.82,16704.0,171.502,171.8739,171.4834,171.846,16704.0
2023-04-19 10:00:00,184.84,184.91,184.46,184.67,25910.0,171.8646,171.9297,171.5113,171.7065,25910.0
2023-04-19 10:10:00,184.7,185.01,184.69,185.0,24346.0,171.7344,172.0227,171.7251,172.0134,24346.0
2023-04-19 10:20:00,185.01,185.13,184.82,185.13,31751.0,172.0227,172.1343,171.846,172.1343,31751.0
2023-04-19 10:30:00,185.09,185.09,184.76,184.81,18189.0,172.0971,172.0971,171.7902,171.8367,18189.0
2023-04-19 10:40:00,184.81,184.93,184.76,184.8,18879.0,171.8367,171.9483,171.7902,171.8274,18879.0
2023-04-19 10:50:00,184.81,184.84,184.55,184.59,16886.0,171.8367,171.8646,171.595,171.6322,16886.0
2023-04-19 11:00:00,184.57,184.79,184.56,184.78,13908.0,171.6136,171.8181,171.6043,171.8088,13908.0
2023-04-19 11:10:00,184.76,184.95,184.74,184.77,33236.0,171.7902,171.9669,171.7716,171.7995,33236.0
2023-04-19 11:20:00,184.76,184.81,184.65,184.75,14939.0,171.7902,171.8367,171.688,171.7809,14939.0
2023-04-19 11:30:00,184.74,184.78,184.6,184.76,12434.0,171.7716,171.8088,171.6415,171.7902,12434.0
2023-04-19 11:40:00,184.76,184.93,184.72,184.9,16399.0,171.7902,171.9483,171.753,171.9204,16399.0
2023-04-19 11:50:00,184.92,185.07,184.84,184.87,29434.0,171.939,172.0785,171.8646,171.8925,29434.0
2023-04-19 12:00:00,184.86,184.96,184.8,184.81,21328.0,171.8832,171.9762,171.8274,171.8367,21328.0
2023-04-19 12:10:00,184.84,184.85,184.75,184.82,12443.0,171.8646,171.8739,171.7809,171.846,12443.0
2023-04-19 12:20:00,184.82,184.89,184.8,184.84,13021.0,171.846,171.9111,171.8274,171.8646,13021.0
2023-04-19 12:30:00,184.86,184.92,184.8,184.8,10671.0,171.8832,171.939,171.8274,171.8274,10671.0
2023-04-19 12:40:00,184.79,184.81,184.68,184.74,13245.0,171.8181,171.8367,171.7158,171.7716,13245.0
2023-04-19 12:50:00,184.77,184.84,184.68,184.75,14213.0,171.7995,171.8646,171.7158,171.7809,14213.0
2023-04-19 13:00:00,184.76,184.77,184.57,184.61,15228.0,171.7902,171.7995,171.6136,171.6508,15228.0
2023-04-19 13:10:00,184.61,184.67,184.44,184.45,16525.0,171.6508,171.7065,171.4927,171.502,16525.0
2023-04-19 13:20:00,184.44,184.57,184.38,184.56,15510.0,171.4927,171.6136,171.4369,171.6043,15510.0
2023-04-19 13:30:00,184.57,184.64,184.5,184.53,16791.0,171.6136,171.6787,171.5485,171.5764,16791.0
2023-04-19 13:40:00,184.53,184.62,184.53,184.6,14393.0,171.5764,171.6601,171.5764,171.6415,14393.0
2023-04-19 13:50:00,184.6,184.71,184.6,184.67,17919.0,171.6415,171.7437,171.6415,171.7065,17919.0
2023-04-19 14:00:00,184.71,184.87,184.53,184.57,14090.0,171.7437,171.8925,171.5764,171.6136,14090.0
2023-04-19 14:10:00,184.57,184.57,184.38,184.44,19304.0,171.6136,171.6136,171.4369,171.4927,19304.0
2023-04-19 14:20:00,184.45,184.64,184.44,184.64,15522.0,171.502,171.6787,171.4927,171.6787,15522.0
2023-04-19 14:30:00,184.66,184.72,184.59,184.7,23372.0,171.6972,171.753,171.6322,171.7344,23372.0
2023-04-19 14:40:00,184.7,184.8,184.63,184.68,24342.0,171.7344,171.8274,171.6694,171.7158,24342.0
2023-04-19 14:50:00,184.69,184.74,184.64,184.74,20263.0,171.7251,171.7716,171.6787,171.7716,20263.0
2023-04-19 15:00:00,184.73,184.73,184.59,184.72,19689.0,171.7623,171.7623,171.6322,171.753,19689.0
2023-04-19 15:10:00,184.72,184.76,184.62,184.64,19370.0,171.753,171.7902,171.6601,171.6787,19370.0
2023-04-19 15:20:00,184.63,184.65,184.52,184.53,25795.0,171.6694,171.688,171.5671,171.5764,25795.0
2023-04-19 15:30:00,184.54,184.54,184.42,184.49,35834.0,171.5857,171.5857,171.4741,171.5392,35834.0
2023-04-19 15:40:00,184.49,184.59,184.38,184.44,52424.0,171.5392,171.6322,171.4369,171.4927,52424.0
2023-04-19 15:50:00,184.42,184.76,184.29,184.72,159243.0,171.4741,171.7902,171.3532,171.753,159243.0
2023-04-20 09:30:00,184.82,185.33,184.72,184.94,81263.0,171.846,172.3202,171.753,171.9576,81263.0
2023-04-20 09:40:00,184.98,184.98,184.45,184.54,54044.0,171.9948,171.9948,171.502,171.5857,54044.0
2023-04-20 09:50:00,184.52,184.69,184.22,184.28,32832.0,171.5671,171.7251,171.2881,171.3439,32832.0
2023-04-20 10:00:00,184.3,184.92,184.2,184.85,40258.0,171.3625,171.939,171.2695,171.8739,40258.0
2023-04-20 10:10:00,184.81,184.93,184.6,184.63,29811.0,171.8367,171.9483,171.6415,171.6694,29811.0
2023-04-20 10:20:00,184.63,184.85,184.61,184.7,17511.0,171.6694,171.8739,171.6508,171.7344,17511.0
2023-04-20 10:30:00,184.71,184.79,184.58,184.72,23599.0,171.7437,171.8181,171.6229,171.753,23599.0
2023-04-20 10:40:00,184.69,184.95,184.68,184.86,40021.0,171.7251,171.9669,171.7158,171.8832,40021.0
2023-04-20 10:50:00,184.86,185.16,184.8,185.13,34902.0,171.8832,172.1622,171.8274,172.1343,34902.0
2023-04-20 11:00:00,185.14,185.39,185.09,185.35,38806.0,172.1436,172.376,172.0971,172.3388,38806.0
2023-04-20 11:10:00,185.33,185.5,185.29,185.49,27424.0,172.3202,172.4783,172.283,172.469,27424.0
2023-04-20 11:20:00,185.49,185.72,185.48,185.67,32942.0,172.469,172.6828,172.4597,172.6363,32942.0
2023-04-20 11:30:00,185.67,185.73,185.4,185.5,29834.0,172.6363,172.6921,172.3853,172.4783,29834.0
2023-04-20 11:40:00,185.51,185.81,185.48,185.75,87786.0,172.4876,172.7665,172.4597,172.7107,87786.0
2023-04-20 11:50:00,185.77,185.79,185.54,185.58,25754.0,172.7293,172.7479,172.5155,172.5527,25754.0
2023-04-20 12:00:00,185.65,185.8,185.65,185.77,17711.0,172.6178,172.7572,172.6178,172.7293,17711.0
2023-04-20 12:10:00,185.8,185.83,185.7,185.76,17402.0,172.7572,172.7851,172.6642,172.72,17402.0
2023-04-20 12:20:00,185.78,185.83,185.73,185.83,13021.0,172.7386,172.7851,172.6921,172.7851,13021.0
2023-04-20 12:30:00,185.83,185.99,185.78,185.87,24351.0,172.7851,172.9339,172.7386,172.8223,24351.0
2023-04-20 12:40:00,185.84,186.04,185.81,185.95,36836.0,172.7944,172.9804,172.7665,172.8967,36836.0
2023-04-20 12:50:00,185.94,186.02,185.9,185.97,23031.0,172.8874,172.9618,172.8502,172.9153,23031.0
2023-04-20 13:00:00,185.99,186.01,185.77,185.87,28675.0,172.9339,172.9525,172.7293,172.8223,28675.0
2023-04-20 13:10:00,185.87,185.98,185.86,185.96,19579.0,172.8223,172.9246,172.813,172.906,19579.0
2023-04-20 13:20:00,185.96,186.01,185.92,185.97,16991.0,172.906,172.9525,172.8688,172.9153,16991.0
2023-04-20 13:30:00,185.99,186.01,185.88,185.93,18411.0,172.9339,172.9525,172.8316,172.8781,18411.0
2023-04-20 13:40:00,185.92,186.01,185.92,185.98,20130.0,172.8688,172.9525,172.8688,172.9246,20130.0
2023-04-20 13:50:00,185.97,186.02,185.79,185.84,27767.0,172.9153,172.9618,172.7479,172.7944,27767.0
2023-04-20 14:00:00,185.85,185.87,185.65,185.7,37383.0,172.8037,172.8223,172.6178,172.6642,37383.0
2023-04-20 14:10:00,185.71,185.82,185.69,185.82,39641.0,172.6735,172.7758,172.6549,172.7758,39641.0
2023-04-20 14:20:00,185.81,185.95,185.67,185.7,28811.0,172.7665,172.8967,172.6363,172.6642,28811.0
2023-04-20 14:30:00,185.68,185.73,185.17,185.27,26094.0,172.6456,172.6921,172.1714,172.2644,26094.0
2023-04-20 14:40:00,185.28,185.3,185.06,185.07,39915.0,172.2737,172.2923,172.0692,172.0785,39915.0
2023-04-20 14:50:00,185.08,185.35,185.08,185.31,48093.0,172.0878,172.3388,172.0878,172.3016,48093.0
2023-04-20 15:00:00,185.31,185.49,185.31,185.45,53686.0,172.3016,172.469,172.3016,172.4318,53686.0
2023-04-20 15:10:00,185.45,185.55,185.34,185.43,64760.0,172.4318,172.5248,172.3295,172.4132,64760.0
2023-04-20 15:20:00,185.43,185.52,185.28,185.28,68960.0,172.4132,172.4969,172.2737,172.2737,68960.0
2023-04-20 15:30:00,185.3,185.39,185.2,185.34,89580.0,172.2923,172.376,172.1993,172.3295,89580.0
2023-04-20 15:40:00,185.34,185.36,185.07,185.09,87696.0,172.3295,172.3481,172.0785,172.0971,87696.0
2023-04-20 15:50:00,185.08,185.46,184.95,185.45,364118.0,172.0878,172.4411,171.9669,172.4318,364118.0
2023-04-21 09:30:00,185.99,186.38,185.7,186.07,254284.0,172.9339,173.2965,172.6642,173.0083,254284.0
2023-04-21 09:40:00,186.01,186.01,185.54,185.59,42413.0,172.9525,172.9525,172.5155,172.562,42413.0
2023-04-21 09:50:00,185.59,185.61,185.13,185.48,28033.0,172.562,172.5806,172.1343,172.4597,28033.0
2023-04-21 10:00:00,185.48,185.53,185.2,185.24,40629.0,172.4597,172.5062,172.1993,172.2365,40629.0
2023-04-21 10:10:00,185.24,185.63,185.24,185.52,23553.0,172.2365,172.5992,172.2365,172.4969,23553.0
2023-04-21 10:20:00,185.52,185.97,185.51,185.93,37115.0,172.4969,172.9153,172.4876,172.8781,37115.0
2023-04-21 10:30:00,185.91,185.91,185.66,185.78,18955.0,172.8595,172.8595,172.6271,172.7386,18955.0
2023-04-21 10:40:00,185.73,185.78,185.4,185.52,26833.0,172.6921,172.7386,172.3853,172.4969,26833.0
2023-04-21 10:50:00,185.56,185.57,185.34,185.39,23814.0,172.5341,172.5434,172.3295,172.376,23814.0
2023-04-21 11:00:00,185.39,185.81,185.39,185.79,22927.0,172.376,172.7665,172.376,172.7479,22927.0
2023-04-21 11:10:00,185.81,185.86,185.59,185.62,16947.0,172.7665,172.813,172.562,172.5899,16947.0
2023-04-21 11:20:00,185.63,185.63,185.34,185.43,30275.0,172.5992,172.5992,172.3295,172.4132,30275.0
2023-04-21 11:30:00,185.44,185.55,185.36,185.55,19189.0,172.4225,172.5248,172.3481,172.5248,19189.0
2023-04-21 11:40:00,185.55,185.69,185.46,185.46,29036.0,172.5248,172.6549,172.4411,172.4411,29036.0
2023-04-21 11:50:00,185.5,185.82,185.48,185.76,26365.0,172.4783,172.7758,172.4597,172.72,26365.0
2023-04-21 12:00:00,185.77,185.86,185.61,185.62,11714.0,172.7293,172.813,172.5806,172.5899,11714.0
2023-04-21 12:10:00,185.6,185.67,185.5,185.65,29108.0,172.5713,172.6363,172.4783,172.6178,29108.0
2023-04-21 12:20:00,185.64,185.66,185.47,185.55,33176.0,172.6085,172.6271,172.4504,172.5248,33176.0
2023-04-21 12:30:00,185.55,185.57,185.43,185.56,28353.0,172.5248,172.5434,172.4132,172.5341,28353.0
2023-04-21 12:40:00,185.56,185.6,185.5,185.5,10641.0,172.5341,172.5713,172.4783,172.4783,10641.0
2023-04-21 12:50:00,185.5,185.56,185.5,185.54,19742.0,172.4783,172.5341,172.4783,172.5155,19742.0
2023-04-21 13:00:00,185.54,185.76,185.53,185.76,45010.0,172.5155,172.72,172.5062,172.72,45010.0
2023-04-21 13:10:00,185.77,185.8,185.54,185.59,23670.0,172.7293,172.7572,172.5155,172.562,23670.0
2023-04-21 13:20:00,185.6,185.73,185.6,185.7,17029.0,172.5713,172.6921,172.5713,172.6642,17029.0
2023-04-21 13:30:00,185.7,185.75,185.63,185.69,33222.0,172.6642,172.7107,172.5992,172.6549,33222.0
2023-04-21 13:40:00,185.7,185.82,185.58,185.76,37870.0,172.6642,172.7758,172.5527,172.72,37870.0
2023-04-21 13:50:00,185.78,185.78,185.56,185.59,30071.0,172.7386,172.7386,172.5341,172.562,30071.0
2023-04-21 14:00:00,185.64,185.77,185.64,185.73,24684.0,172.6085,172.7293,172.6085,172.6921,24684.0
2023-04-21 14:10:00,185.72,185.76,185.63,185.66,21558.0,172.6828,172.72,172.5992,172.6271,21558.0
2023-04-21 14:20:00,185.65,185.68,185.57,185.65,19995.0,172.6178,172.6456,172.5434,172.6178,19995.0
2023-04-21 14:30:00,185.64,185.67,185.59,185.61,27351.0,172.6085,172.6363,172.562,172.5806,27351.0
2023-04-21 14:40:00,185.61,185.64,185.51,185.64,13903.0,172.5806,172.6085,172.4876,172.6085,13903.0
2023-04-21 14:50:00,185.59,185.69,185.54,185.69,15725.0,172.562,172.6549,172.5155,172.6549,15725.0
2023-04-21 15:00:00,185.7,185.79,185.59,185.67,15706.0,172.6642,172.7479,172.562,172.6363,15706.0
2023-04-21 15:10:00,185.65,185.68,185.44,185.48,18595.0,172.6178,172.6456,172.4225,172.4597,18595.0
2023-04-21 15:20:00,185.48,185.53,185.39,185.46,23150.0,172.4597,172.5062,172.376,172.4411,23150.0
2023-04-21 15:30:00,185.46,185.67,185.42,185.53,39598.0,172.4411,172.6363,172.4039,172.5062,39598.0
2023-04-21 15:40:00,185.52,185.65,185.41,185.53,73512.0,172.4969,172.6178,172.3946,172.5062,73512.0
2023-04-21 15:50:00,185.51,185.61,185.33,185.44,176735.0,172.4876,172.5806,172.3202,172.4225,176735.0
2023-04-24 09:30:00,186.22,186.57,185.77,185.79,140735.0,173.1477,173.4732,172.7293,172.7479,140735.0
2023-04-24 09:40:00,185.81,185.99,185.55,185.85,50576.0,172.7665,172.9339,172.5248,172.8037,50576.0
2023-04-24 09:50:00,185.86,185.99,185.68,185.94,37711.0,172.813,172.9339,172.6456,172.8874,37711.0
2023-04-24 10:00:00,185.9,186.35,185.85,186.14,52770.0,172.8502,173.2686,172.8037,173.0734,52770.0
2023-04-24 10:10:00,186.14,186.17,185.73,185.73,43990.0,173.0734,173.1013,172.6921,172.6921,43990.0
2023-04-24 10:20:00,185.74,186.06,185.73,185.93,33520.0,172.7014,172.999,172.6921,172.8781,33520.0
2023-04-24 10:30:00,185.93,186.09,185.79,186.09,34960.0,172.8781,173.0269,172.7479,173.0269,34960.0
2023-04-24 10:40:00,186.12,186.4,186.08,186.28,43563.0,173.0548,173.3151,173.0176,173.2035,43563.0
2023-04-24 10:50:00,186.28,186.34,186.1,186.25,62008.0,173.2035,173.2593,173.0362,173.1756,62008.0
2023-04-24 11:00:00,186.27,186.37,186.05,186.06,35668.0,173.1942,173.2872,172.9897,172.999,35668.0
2023-04-24 11:10:00,186.08,186.48,186.08,186.37,51859.0,173.0176,173.3895,173.0176,173.2872,51859.0
2023-04-24 11:20:00,186.36,186.36,186.02,186.07,54488.0,173.2779,173.2779,172.9618,173.0083,54488.0
2023-04-24 11:30:00,186.09,186.12,185.79,185.8,33848.0,173.0269,173.0548,172.7479,172.7572,33848.0
2023-04-24 11:40:00,185.81,185.81,185.63,185.72,24022.0,172.7665,172.7665,172.5992,172.6828,24022.0
2023-04-24 11:50:00,185.74,185.84,185.62,185.8,22937.0,172.7014,172.7944,172.5899,172.7572,22937.0
2023-04-24 12:00:00,185.78,185.78,185.62,185.62,20115.0,172.7386,172.7386,172.5899,172.5899,20115.0
2023-04-24 12:10:00,185.61,185.69,185.54,185.69,21028.0,172.5806,172.6549,172.5155,172.6549,21028.0
2023-04-24 12:20:00,185.69,185.76,185.63,185.74,19331.0,172.6549,172.72,172.5992,172.7014,19331.0
2023-04-24 12:30:00,185.75,185.77,185.64,185.7,14113.0,172.7107,172.7293,172.6085,172.6642,14113.0
2023-04-24 12:40:00,185.71,185.79,185.7,185.79,13732.0,172.6735,172.7479,172.6642,172.7479,13732.0
2023-04-24 12:50:00,185.78,185.84,185.54,185.6,17989.0,172.7386,172.7944,172.5155,172.5713,17989.0
2023-04-24 13:00:00,185.59,185.62,185.47,185.62,13059.0,172.562,172.5899,172.4504,172.5899,13059.0
2023-04-24 13:10:00,185.61,185.65,185.33,185.33,18190.0,172.5806,172.6178,172.3202,172.3202,18190.0
2023-04-24 13:20:00,185.33,185.45,185.27,185.34,21992.0,172.3202,172.4318,172.2644,172.3295,21992.0
2023-04-24 13:30:00,185.33,185.6,185.33,185.6,22337.0,172.3202,172.5713,172.3202,172.5713,22337.0
2023-04-24 13:40:00,185.59,185.59,185.44,185.44,20423.0,172.562,172.562,172.4225,172.4225,20423.0
2023-04-24 13:50:00,185.43,185.55,185.42,185.49,17126.0,172.4132,172.5248,172.4039,172.469,17126.0
2023-04-24 14:00:00,185.5,185.63,185.49,185.49,25028.0,172.4783,172.5992,172.469,172.469,25028.0
2023-04-24 14:10:00,185.5,185.51,185.25,185.25,29858.0,172.4783,172.4876,172.2458,172.2458,29858.0
2023-04-24 14:20:00,185.25,185.28,185.1,185.12,26498.0,172.2458,172.2737,172.1064,172.125,26498.0
2023-04-24 14:30:00,185.13,185.26,185.07,185.08,31458.0,172.1343,172.2551,172.0785,172.0878,31458.0
2023-04-24 14:40:00,185.09,185.16,185.06,185.12,28188.0,172.0971,172.1622,172.0692,172.125,28188.0
2023-04-24 14:50:00,185.11,185.14,185.02,185.08,29265.0,172.1157,172.1436,172.032,172.0878,29265.0
2023-04-24 15:00:00,185.09,185.2,185.02,185.18,57165.0,172.0971,172.1993,172.032,172.1807,57165.0
2023-04-24 15:10:00,185.19,185.26,185.06,185.09,52379.0,172.19,172.2551,172.0692,172.0971,52379.0
2023-04-24 15:20:00,185.09,185.2,185.02,185.2,62463.0,172.0971,172.1993,172.032,172.1993,62463.0
2023-04-24 15:30:00,185.2,185.48,185.17,185.39,57208.0,172.1993,172.4597,172.1714,172.376,57208.0
2023-04-24 15:40:00,185.4,185.46,185.26,185.4,82623.0,172.3853,172.4411,172.2551,172.3853,82623.0
2023-04-24 15:50:00,185.39,185.63,185.15,185.56,387294.0,172.376,172.5992,172.1529,172.5341,387294.0
2023-04-25 09:30:00,186.67,189.17,186.24,188.84,373527.0,173.5662,175.8907,173.1663,175.5838,373527.0
2023-04-25 09:40:00,188.86,189.45,188.28,188.8,224498.0,175.6024,176.151,175.0631,175.5466,224498.0
2023-04-25 09:50:00,188.79,189.54,188.7,189.45,140908.0,175.5373,176.2347,175.4536,176.151,140908.0
2023-04-25 10:00:00,189.47,189.55,188.79,189.23,114346.0,176.1696,176.244,175.5373,175.9464,114346.0
2023-04-25 10:10:00,189.27,189.48,188.77,189.45,90850.0,175.9836,176.1789,175.5187,176.151,90850.0
2023-04-25 10:20:00,189.49,189.84,189.29,189.39,101655.0,176.1882,176.5136,176.0022,176.0952,101655.0
2023-04-25 10:30:00,189.4,189.58,188.82,189.48,114328.0,176.1045,176.2719,175.5652,176.1789,114328.0
2023-04-25 10:40:00,189.5,189.83,189.43,189.5,83415.0,176.1975,176.5043,176.1324,176.1975,83415.0
2023-04-25 10:50:00,189.52,189.65,189.32,189.54,49220.0,176.2161,176.337,176.0301,176.2347,49220.0
2023-04-25 11:00:00,189.52,190.12,189.52,190.0,125346.0,176.2161,176.774,176.2161,176.6624,125346.0
2023-04-25 11:10:00,190.0,190.1,189.71,190.07,68442.0,176.6624,176.7554,176.3927,176.7275,68442.0
2023-04-25 11:20:00,190.08,190.18,189.41,189.71,82171.0,176.7368,176.8298,176.1138,176.3927,82171.0
2023-04-25 11:30:00,189.68,189.83,189.55,189.69,55530.0,176.3649,176.5043,176.244,176.3742,55530.0
2023-04-25 11:40:00,189.7,189.89,189.52,189.53,48006.0,176.3835,176.5601,176.2161,176.2254,48006.0
2023-04-25 11:50:00,189.55,189.77,189.27,189.74,51537.0,176.244,176.4485,175.9836,176.4206,51537.0
2023-04-25 12:00:00,189.71,189.82,189.46,189.66,58410.0,176.3927,176.495,176.1603,176.3463,58410.0
2023-04-25 12:10:00,189.63,189.75,189.53,189.66,46932.0,176.3184,176.4299,176.2254,176.3463,46932.0
2023-04-25 12:20:00,189.69,189.83,189.62,189.72,29918.0,176.3742,176.5043,176.3091,176.402,29918.0
2023-04-25 12:30:00,189.73,189.77,189.28,189.42,30519.0,176.4113,176.4485,175.9929,176.1231,30519.0
2023-04-25 12:40:00,189.44,189.51,189.27,189.3,59301.0,176.1417,176.2068,175.9836,176.0115,59301.0
2023-04-25 12:50:00,189.33,189.56,189.33,189.47,47025.0,176.0394,176.2533,176.0394,176.1696,47025.0
2023-04-25 13:00:00,189.48,189.8,189.47,189.64,62371.0,176.1789,176.4764,176.1696,176.3277,62371.0
2023-04-25 13:10:00,189.66,189.84,189.63,189.78,74599.0,176.3463,176.5136,176.3184,176.4578,74599.0
2023-04-25 13:20:00,189.78,189.84,189.35,189.48,48884.0,176.4578,176.5136,176.058,176.1789,48884.0
2023-04-25 13:30:00,189.47,189.53,189.31,189.41,44835.0,176.1696,176.2254,176.0208,176.1138,44835.0
2023-04-25 13:40:00,189.41,189.42,189.22,189.37,42272.0,176.1138,176.1231,175.9371,176.0766,42272.0
2023-04-25 13:50:00,189.38,189.41,189.15,189.15,32045.0,176.0859,176.1138,175.8721,175.8721,32045.0
2023-04-25 14:00:00,189.14,189.51,189.07,189.37,45635.0,175.8628,176.2068,175.7977,176.0766,45635.0
2023-04-25 14:10:00,189.39,189.44,189.18,189.37,40856.0,176.0952,176.1417,175.9,176.0766,40856.0
2023-04-25 14:20:00,189.37,189.4,189.16,189.27,47099.0,176.0766,176.1045,175.8814,175.9836,47099.0
2023-04-25 14:30:00,189.25,189.57,189.19,189.45,73997.0,175.965,176.2626,175.9093,176.151,73997.0
2023-04-25 14:40:00,189.45,189.46,189.15,189.4,40066.0,176.151,176.1603,175.8721,176.1045,40066.0
2023-04-25 14:50:00,189.41,189.55,189.25,189.28,52076.0,176.1138,176.244,175.965,175.9929,52076.0
2023-04-25 15:00:00,189.28,189.43,189.22,189.23,65175.0,175.9929,176.1324,175.9371,175.9464,65175.0
2023-04-25 15:10:00,189.23,189.51,189.22,189.45,67867.0,175.9464,176.2068,175.9371,176.151,67867.0
2023-04-25 15:20:00,189.45,189.66,189.39,189.64,69434.0,176.151,176.3463,176.0952,176.3277,69434.0
2023-04-25 15:30:00,189.63,189.73,189.47,189.62,91036.0,176.3184,176.4113,176.1696,176.3091,91036.0
2023-04-25 15:40:00,189.63,189.85,189.61,189.61,123054.0,176.3184,176.5229,176.2998,176.2998,123054.0
2023-04-25 15:50:00,189.63,189.97,189.5,189.74,355998.0,176.3184,176.6345,176.1975,176.4206,355998.0
2023-04-26 09:30:00,188.48,189.42,188.16,188.75,167917.0,175.2491,176.1231,174.9516,175.5001,167917.0
2023-04-26 09:40:00,188.75,189.14,188.68,188.87,46309.0,175.5001,175.8628,175.4351,175.6117,46309.0
2023-04-26 09:50:00,188.84,189.22,188.49,189.16,36079.0,175.5838,175.9371,175.2584,175.8814,36079.0
2023-04-26 10:00:00,189.18,189.38,188.67,188.69,54056.0,175.9,176.0859,175.4258,175.4444,54056.0
2023-04-26 10:10:00,188.66,188.94,188.45,188.81,56105.0,175.4165,175.6768,175.2212,175.5559,56105.0
2023-04-26 10:20:00,188.82,188.89,188.23,188.27,43619.0,175.5652,175.6303,175.0166,175.0538,43619.0
2023-04-26 10:30:00,188.29,188.49,188.2,188.37,34066.0,175.0724,175.2584,174.9887,175.1468,34066.0
2023-04-26 10:40:00,188.39,188.61,188.29,188.42,57165.0,175.1654,175.37,175.0724,175.1933,57165.0
2023-04-26 10:50:00,188.4,188.4,187.87,188.05,60665.0,175.1747,175.1747,174.6819,174.8493,60665.0
2023-04-26 11:00:00,188.06,188.49,187.95,188.44,29893.0,174.8586,175.2584,174.7563,175.2119,29893.0
2023-04-26 11:10:00,188.48,188.57,188.25,188.25,22807.0,175.2491,175.3328,175.0352,175.0352,22807.0
2023-04-26 11:20:00,188.24,188.44,188.14,188.44,37042.0,175.0259,175.2119,174.933,175.2119,37042.0
2023-04-26 11:30:00,188.44,188.69,188.4,188.51,34394.0,175.2119,175.4444,175.1747,175.277,34394.0
2023-04-26 11:40:00,188.48,188.61,188.23,188.37,35406.0,175.2491,175.37,175.0166,175.1468,35406.0
2023-04-26 11:50:00,188.38,188.41,188.06,188.16,43689.0,175.1561,175.184,174.8586,174.9516,43689.0
2023-04-26 12:00:00,188.17,188.29,188.04,188.29,35762.0,174.9609,175.0724,174.84,175.0724,35762.0
2023-04-26 12:10:00,188.31,188.63,188.31,188.51,45998.0,175.091,175.3886,175.091,175.277,45998.0
2023-04-26 12:20:00,188.49,188.52,188.31,188.45,33814.0,175.2584,175.2863,175.091,175.2212,33814.0
2023-04-26 12:30:00,188.49,188.7,188.46,188.67,12527.0,175.2584,175.4536,175.2305,175.4258,12527.0
2023-04-26 12:40:00,188.66,188.78,188.6,188.63,12132.0,175.4165,175.528,175.3607,175.3886,12132.0
2023-04-26 12:50:00,188.62,188.94,188.59,188.83,17522.0,175.3793,175.6768,175.3514,175.5745,17522.0
2023-04-26 13:00:00,188.82,188.83,188.66,188.76,20271.0,175.5652,175.5745,175.4165,175.5094,20271.0
2023-04-26 13:10:00,188.74,188.82,188.65,188.67,17530.0,175.4908,175.5652,175.4072,175.4258,17530.0
2023-04-26 13:20:00,188.67,188.82,188.59,188.81,21833.0,175.4258,175.5652,175.3514,175.5559,21833.0
2023-04-26 13:30:00,188.8,188.93,188.78,188.78,23896.0,175.5466,175.6675,175.528,175.528,23896.0
2023-04-26 13:40:00,188.78,188.84,188.59,188.59,16681.0,175.528,175.5838,175.3514,175.3514,16681.0
2023-04-26 13:50:00,188.58,188.58,188.42,188.53,19523.0,175.3421,175.3421,175.1933,175.2956,19523.0
2023-04-26 14:00:00,188.54,188.62,188.35,188.56,33188.0,175.3049,175.3793,175.1282,175.3235,33188.0
2023-04-26 14:10:00,188.58,188.73,188.52,188.6,19431.0,175.3421,175.4815,175.2863,175.3607,19431.0
2023-04-26 14:20:00,188.57,188.83,188.57,188.77,21119.0,175.3328,175.5745,175.3328,175.5187,21119.0
2023-04-26 14:30:00,188.76,188.82,188.64,188.69,30653.0,175.5094,175.5652,175.3979,175.4444,30653.0
2023-04-26 14:40:00,188.71,189.05,188.71,188.9,31427.0,175.4629,175.7791,175.4629,175.6396,31427.0
2023-04-26 14:50:00,188.86,188.95,188.8,188.95,25114.0,175.6024,175.6861,175.5466,175.6861,25114.0
2023-04-26 15:00:00,188.97,189.0,188.87,188.89,27224.0,175.7047,175.7326,175.6117,175.6303,27224.0
2023-04-26 15:10:00,188.9,188.92,188.68,188.68,35294.0,175.6396,175.6582,175.4351,175.4351,35294.0
2023-04-26 15:20:00,188.7,188.81,188.54,188.64,60775.0,175.4536,175.5559,175.3049,175.3979,60775.0
2023-04-26 15:30:00,188.66,188.7,188.45,188.62,59743.0,175.4165,175.4536,175.2212,175.3793,59743.0
2023-04-26 15:40:00,188.61,188.71,188.55,188.64,71458.0,175.37,175.4629,175.3142,175.3979,71458.0
2023-04-26 15:50:00,188.62,188.74,188.41,188.47,297284.0,175.3793,175.4908,175.184,175.2398,297284.0
2023-04-27 09:30:00,187.82,188.27,187.51,187.87,168627.0,174.6354,175.0538,174.3472,174.6819,168627.0
2023-04-27 09:40:00,187.83,188.1,187.7,187.93,44693.0,174.6447,174.8958,174.5238,174.7377,44693.0
2023-04-27 09:50:00,187.97,188.28,187.58,187.87,54175.0,174.7749,175.0631,174.4123,174.6819,54175.0
2023-04-27 10:00:00,187.81,188.03,187.7,187.91,45557.0,174.6261,174.8307,174.5238,174.7191,45557.0
2023-04-27 10:10:00,187.94,188.24,187.91,188.18,67191.0,174.747,175.0259,174.7191,174.9702,67191.0
2023-04-27 10:20:00,188.17,188.45,188.11,188.45,53428.0,174.9609,175.2212,174.9051,175.2212,53428.0
2023-04-27 10:30:00,188.45,188.67,188.37,188.44,38146.0,175.2212,175.4258,175.1468,175.2119,38146.0
2023-04-27 10:40:00,188.4,188.52,188.36,188.47,26945.0,175.1747,175.2863,175.1375,175.2398,26945.0
2023-04-27 10:50:00,188.46,188.5,188.22,188.3,39389.0,175.2305,175.2677,175.0073,175.0817,39389.0
2023-04-27 11:00:00,188.31,188.32,188.13,188.24,28721.0,175.091,175.1003,174.9237,175.0259,28721.0
2023-04-27 11:10:00,188.24,188.26,187.94,187.94,36384.0,175.0259,175.0445,174.747,174.747,36384.0
2023-04-27 11:20:00,187.94,188.23,187.91,188.15,39277.0,174.747,175.0166,174.7191,174.9423,39277.0
2023-04-27 11:30:00,188.17,188.24,187.72,187.77,31321.0,174.9609,175.0259,174.5424,174.5889,31321.0
2023-04-27 11:40:00,187.76,188.08,187.74,187.99,35625.0,174.5796,174.8772,174.561,174.7935,35625.0
2023-04-27 11:50:00,187.97,188.36,187.97,188.3,28726.0,174.7749,175.1375,174.7749,175.0817,28726.0
2023-04-27 12:00:00,188.32,188.64,188.32,188.5,26950.0,175.1003,175.3979,175.1003,175.2677,26950.0
2023-04-27 12:10:00,188.45,188.45,188.17,188.24,25224.0,175.2212,175.2212,174.9609,175.0259,25224.0
2023-04-27 12:20:00,188.25,188.45,188.2,188.28,28755.0,175.0352,175.2212,174.9887,175.0631,28755.0
2023-04-27 12:30:00,188.3,188.41,188.23,188.33,19348.0,175.0817,175.184,175.0166,175.1096,19348.0
2023-04-27 12:40:00,188.35,188.44,188.25,188.39,24206.0,175.1282,175.2119,175.0352,175.1654,24206.0
2023-04-27 12:50:00,188.38,188.61,188.35,188.47,21853.0,175.1561,175.37,175.1282,175.2398,21853.0
2023-04-27 13:00:00,188.47,188.76,188.42,188.76,22753.0,175.2398,175.5094,175.1933,175.5094,22753.0
2023-04-27 13:10:00,188.78,188.86,188.62,188.62,28504.0,175.528,175.6024,175.3793,175.3793,28504.0
2023-04-27 13:20:00,188.6,188.61,188.42,188.43,28273.0,175.3607,175.37,175.1933,175.2026,28273.0
2023-04-27 13:30:00,188.45,188.68,188.43,188.67,23566.0,175.2212,175.4351,175.2026,175.4258,23566.0
2023-04-27 13:40:00,188.68,188.78,188.63,188.72,19243.0,175.4351,175.528,175.3886,175.4722,19243.0
2023-04-27 13:50:00,188.73,189.0,188.73,188.93,36521.0,175.4815,175.7326,175.4815,175.6675,36521.0
2023-04-27 14:00:00,188.95,189.05,188.88,188.97,61777.0,175.6861,175.7791,175.621,175.7047,61777.0
2023-04-27 14:10:00,188.96,189.1,188.9,189.1,22755.0,175.6954,175.8256,175.6396,175.8256,22755.0
2023-04-27 14:20:00,189.09,189.28,189.09,189.24,28199.0,175.8163,175.9929,175.8163,175.9557,28199.0
2023-04-27 14:30:00,189.25,189.54,189.25,189.46,43439.0,175.965,176.2347,175.965,176.1603,43439.0
2023-04-27 14:40:00,189.48,189.62,189.36,189.53,26278.0,176.1789,176.3091,176.0673,176.2254,26278.0
2023-04-27 14:50:00,189.53,189.77,189.52,189.76,38153.0,176.2254,176.4485,176.2161,176.4392,38153.0
2023-04-27 15:00:00,189.77,189.84,189.66,189.73,39438.0,176.4485,176.5136,176.3463,176.4113,39438.0
2023-04-27 15:10:00,189.73,189.95,189.71,189.82,48055.0,176.4113,176.6159,176.3927,176.495,48055.0
2023-04-27 15:20:00,189.82,189.86,189.61,189.66,60387.0,176.495,176.5322,176.2998,176.3463,60387.0
2023-04-27 15:30:00,189.64,189.64,189.39,189.56,78074.0,176.3277,176.3277,176.0952,176.2533,78074.0
2023-04-27 15:40:00,189.56,189.77,189.54,189.67,88038.0,176.2533,176.4485,176.2347,176.3556,88038.0
2023-04-27 15:50:00,189.67,189.95,189.62,189.69,350168.0,176.3556,176.6159,176.3091,176.3742,350168.0
2023-04-28 09:30:00,189.9,190.94,189.64,190.91,142359.0,176.5694,177.5364,176.3277,177.5085,142359.0
2023-04-28 09:40:00,190.86,191.62,190.81,191.24,83769.0,177.462,178.1687,177.4155,177.8153,83769.0
2023-04-28 09:50:00,191.2,191.23,190.88,190.99,46461.0,177.7782,177.806,177.4806,177.5829,46461.0
2023-04-28 10:00:00,191.09,191.15,190.79,190.95,36621.0,177.6759,177.7317,177.3969,177.5457,36621.0
2023-04-28 10:10:00,190.95,191.08,190.54,190.75,65206.0,177.5457,177.6666,177.1645,177.3597,65206.0
2023-04-28 10:20:00,190.75,191.04,190.58,191.04,60234.0,177.3597,177.6294,177.2017,177.6294,60234.0
2023-04-28 10:30:00,191.05,191.45,190.79,190.81,58386.0,177.6387,178.0106,177.3969,177.4155,58386.0
2023-04-28 10:40:00,190.78,190.99,190.51,190.51,40015.0,177.3876,177.5829,177.1366,177.1366,40015.0
2023-04-28 10:50:00,190.58,190.66,190.11,190.23,51465.0,177.2017,177.2761,176.7647,176.8762,51465.0
2023-04-28 11:00:00,190.26,190.71,190.1,190.71,100179.0,176.9041,177.3226,176.7554,177.3226,100179.0
2023-04-28 11:10:00,190.75,190.82,190.23,190.27,60129.0,177.3597,177.4248,176.8762,176.9134,60129.0
2023-04-28 11:20:00,190.3,190.42,190.2,190.33,26808.0,176.9413,177.0529,176.8484,176.9692,26808.0
2023-04-28 11:30:00,190.31,190.58,190.29,190.5,34995.0,176.9506,177.2017,176.932,177.1273,34995.0
2023-04-28 11:40:00,190.47,190.8,190.42,190.5,29610.0,177.0994,177.4062,177.0529,177.1273,29610.0
2023-04-28 11:50:00,190.56,191.06,190.55,191.0,40287.0,177.1831,177.648,177.1738,177.5922,40287.0
2023-04-28 12:00:00,190.99,191.25,190.89,191.14,31319.0,177.5829,177.8246,177.4899,177.7224,31319.0
2023-04-28 12:10:00,191.12,191.22,190.93,191.1,26238.0,177.7038,177.7968,177.5271,177.6852,26238.0
2023-04-28 12:20:00,191.08,191.12,190.94,191.06,22356.0,177.6666,177.7038,177.5364,177.648,22356.0
2023-04-28 12:30:00,191.07,191.18,191.01,191.16,17005.0,177.6573,177.7596,177.6015,177.741,17005.0
2023-04-28 12:40:00,191.16,191.16,190.99,191.06,15766.0,177.741,177.741,177.5829,177.648,15766.0
2023-04-28 12:50:00,191.07,191.22,191.06,191.17,14319.0,177.6573,177.7968,177.648,177.7503,14319.0
2023-04-28 13:00:00,191.17,191.21,190.95,190.97,12667.0,177.7503,177.7875,177.5457,177.5643,12667.0
2023-04-28 13:10:00,190.95,191.06,190.88,191.01,15952.0,177.5457,177.648,177.4806,177.6015,15952.0
2023-04-28 13:20:00,190.98,191.09,190.83,190.95,21191.0,177.5736,177.6759,177.4341,177.5457,21191.0
2023-04-28 13:30:00,190.92,191.0,190.72,190.77,29061.0,177.5178,177.5922,177.3318,177.3783,29061.0
2023-04-28 13:40:00,190.77,190.79,190.37,190.37,21386.0,177.3783,177.3969,177.0064,177.0064,21386.0
2023-04-28 13:50:00,190.37,190.39,190.14,190.25,31058.0,177.0064,177.025,176.7926,176.8948,31058.0
2023-04-28 14:00:00,190.24,190.58,190.23,190.43,67269.0,176.8855,177.2017,176.8762,177.0622,67269.0
2023-04-28 14:10:00,190.4,190.41,190.13,190.13,28721.0,177.0343,177.0436,176.7833,176.7833,28721.0
2023-04-28 14:20:00,190.1,190.1,189.91,189.96,25880.0,176.7554,176.7554,176.5787,176.6252,25880.0
2023-04-28 14:30:00,189.97,190.03,189.88,190.02,27548.0,176.6345,176.6903,176.5508,176.681,27548.0
2023-04-28 14:40:00,190.04,190.1,189.82,189.84,32026.0,176.6996,176.7554,176.495,176.5136,32026.0
2023-04-28 14:50:00,189.84,190.25,189.83,190.25,20311.0,176.5136,176.8948,176.5043,176.8948,20311.0
2023-04-28 15:00:00,190.23,190.49,190.23,190.43,16039.0,176.8762,177.118,176.8762,177.0622,16039.0
2023-04-28 15:10:00,190.43,190.43,190.21,190.25,25223.0,177.0622,177.0622,176.8577,176.8948,25223.0
2023-04-28 15:20:00,190.26,190.31,190.11,190.13,22470.0,176.9041,176.9506,176.7647,176.7833,22470.0
2023-04-28 15:30:00,190.14,190.34,190.13,190.31,38722.0,176.7926,176.9785,176.7833,176.9506,38722.0
2023-04-28 15:40:00,190.3,190.53,190.19,190.45,40453.0,176.9413,177.1552,176.8391,177.0808,40453.0
2023-04-28 15:50:00,190.45,190.9,190.36,190.89,227532.0,177.0808,177.4992,176.9971,177.4899,227532.0
2023-05-01 09:30:00,190.23,190.99,190.23,190.78,92665.0,176.8762,177.5829,176.8762,177.3876,92665.0
2023-05-01 09:40:00,190.78,191.1,190.63,190.93,32728.0,177.3876,177.6852,177.2482,177.5271,32728.0
2023-05-01 09:50:00,190.94,190.97,190.52,190.63,26815.0,177.5364,177.5643,177.1459,177.2482,26815.0
2023-05-01 10:00:00,190.63,190.89,190.5,190.89,43321.0,177.2482,177.4899,177.1273,177.4899,43321.0
2023-05-01 10:10:00,190.89,191.12,190.84,191.1,38150.0,177.4899,177.7038,177.4434,177.6852,38150.0
2023-05-01 10:20:00,191.08,191.15,190.94,191.05,23588.0,177.6666,177.7317,177.5364,177.6387,23588.0
2023-05-01 10:30:00,190.99,191.15,190.92,191.02,27222.0,177.5829,177.7317,177.5178,177.6108,27222.0
2023-05-01 10:40:00,191.0,191.06,190.88,190.95,29525.0,177.5922,177.648,177.4806,177.5457,29525.0
2023-05-01 10:50:00,190.99,191.22,190.94,191.2,28511.0,177.5829,177.7968,177.5364,177.7782,28511.0
2023-05-01 11:00:00,191.2,191.61,191.13,191.59,23482.0,177.7782,178.1594,177.7131,178.1408,23482.0
2023-05-01 11:10:00,191.56,191.61,191.32,191.42,30776.0,178.1129,178.1594,177.8897,177.9827,30776.0
2023-05-01 11:20:00,191.4,191.71,191.4,191.51,31310.0,177.9641,178.2524,177.9641,178.0664,31310.0
2023-05-01 11:30:00,191.5,191.64,191.45,191.64,20806.0,178.0571,178.1873,178.0106,178.1873,20806.0
2023-05-01 11:40:00,191.63,191.8,191.58,191.8,26137.0,178.178,178.336,178.1315,178.336,26137.0
2023-05-01 11:50:00,191.79,191.84,191.64,191.74,17663.0,178.3267,178.3732,178.1873,178.2802,17663.0
2023-05-01 12:00:00,191.74,191.79,191.57,191.67,19904.0,178.2802,178.3267,178.1222,178.2152,19904.0
2023-05-01 12:10:00,191.71,191.8,191.7,191.77,15036.0,178.2524,178.336,178.2431,178.3081,15036.0
2023-05-01 12:20:00,191.75,191.8,191.71,191.71,12689.0,178.2895,178.336,178.2524,178.2524,12689.0
2023-05-01 12:30:00,191.7,192.06,191.68,192.03,39064.0,178.2431,178.5778,178.2245,178.5499,39064.0
2023-05-01 12:40:00,192.02,192.13,192.02,192.12,20246.0,178.5406,178.6429,178.5406,178.6336,20246.0
2023-05-01 12:50:00,192.12,192.16,192.0,192.11,36215.0,178.6336,178.6708,178.522,178.6243,36215.0
2023-05-01 13:00:00,192.1,192.13,191.91,192.03,19484.0,178.615,178.6429,178.4383,178.5499,19484.0
2023-05-01 13:10:00,192.02,192.12,191.97,191.99,28031.0,178.5406,178.6336,178.4941,178.5127,28031.0
2023-05-01 13:20:00,191.97,192.07,191.95,191.99,15134.0,178.4941,178.5871,178.4755,178.5127,15134.0
2023-05-01 13:30:00,192.01,192.02,191.88,191.97,21020.0,178.5313,178.5406,178.4104,178.4941,21020.0
2023-05-01 13:40:00,191.97,192.22,191.96,192.2,30834.0,178.4941,178.7266,178.4848,178.708,30834.0
2023-05-01 13:50:00,192.19,192.33,192.16,192.25,23040.0,178.6987,178.8288,178.6708,178.7544,23040.0
2023-05-01 14:00:00,192.25,192.25,192.03,192.16,25335.0,178.7544,178.7544,178.5499,178.6708,25335.0
2023-05-01 14:10:00,192.17,192.22,192.08,192.16,18915.0,178.6801,178.7266,178.5964,178.6708,18915.0
2023-05-01 14:20:00,192.17,192.22,191.99,192.06,18256.0,178.6801,178.7266,178.5127,178.5778,18256.0
2023-05-01 14:30:00,192.07,192.07,191.69,191.74,30477.0,178.5871,178.5871,178.2338,178.2802,30477.0
2023-05-01 14:40:00,191.72,191.93,191.68,191.91,18064.0,178.2617,178.4569,178.2245,178.4383,18064.0
2023-05-01 14:50:00,191.91,191.92,191.77,191.84,15743.0,178.4383,178.4476,178.3081,178.3732,15743.0
2023-05-01 15:00:00,191.85,191.88,191.78,191.83,21873.0,178.3825,178.4104,178.3174,178.3639,21873.0
2023-05-01 15:10:00,191.84,191.9,191.75,191.75,26989.0,178.3732,178.429,178.2895,178.2895,26989.0
2023-05-01 15:20:00,191.75,191.93,191.75,191.89,27197.0,178.2895,178.4569,178.2895,178.4197,27197.0
2023-05-01 15:30:00,191.88,191.93,191.66,191.66,42740.0,178.4104,178.4569,178.2059,178.2059,42740.0
2023-05-01 15:40:00,191.66,191.79,191.61,191.63,59671.0,178.2059,178.3267,178.1594,178.178,59671.0
2023-05-01 15:50:00,191.62,191.93,191.52,191.71,217713.0,178.1687,178.4569,178.0757,178.2524,217713.0
2023-05-02 09:30:00,191.36,191.79,190.8,191.07,112713.0,177.9269,178.3267,177.4062,177.6573,112713.0
2023-05-02 09:40:00,191.09,191.35,190.79,191.02,44237.0,177.6759,177.9176,177.3969,177.6108,44237.0
2023-05-02 09:50:00,191.04,191.89,191.02,191.76,45392.0,177.6294,178.4197,177.6108,178.2988,45392.0
2023-05-02 10:00:00,191.73,191.85,191.37,191.65,47141.0,178.2709,178.3825,177.9362,178.1966,47141.0
2023-05-02 10:10:00,191.63,191.89,191.57,191.8,46554.0,178.178,178.4197,178.1222,178.336,46554.0
2023-05-02 10:20:00,191.81,191.94,191.17,191.38,43326.0,178.3453,178.4662,177.7503,177.9455,43326.0
2023-05-02 10:30:00,191.35,191.35,190.64,190.76,56295.0,177.9176,177.9176,177.2575,177.369,56295.0
2023-05-02 10:40:00,190.88,190.99,190.66,190.92,44273.0,177.4806,177.5829,177.2761,177.5178,44273.0
2023-05-02 10:50:00,190.87,190.98,190.7,190.95,39752.0,177.4713,177.5736,177.3133,177.5457,39752.0
2023-05-02 11:00:00,190.94,191.01,190.51,190.63,45954.0,177.5364,177.6015,177.1366,177.2482,45954.0
2023-05-02 11:10:00,190.67,190.73,190.11,190.16,42409.0,177.2854,177.3411,176.7647,176.8112,42409.0
2023-05-02 11:20:00,190.18,190.25,189.75,189.88,53801.0,176.8298,176.8948,176.4299,176.5508,53801.0
2023-05-02 11:30:00,189.92,190.12,189.8,189.85,49062.0,176.588,176.774,176.4764,176.5229,49062.0
2023-05-02 11:40:00,189.86,190.26,189.81,189.98,34938.0,176.5322,176.9041,176.4857,176.6438,34938.0
2023-05-02 11:50:00,189.97,190.45,189.88,190.33,40319.0,176.6345,177.0808,176.5508,176.9692,40319.0
2023-05-02 12:00:00,190.31,190.63,190.24,190.52,20711.0,176.9506,177.2482,176.8855,177.1459,20711.0
2023-05-02 12:10:00,190.5,190.6,190.19,190.6,29728.0,177.1273,177.2203,176.8391,177.2203,29728.0
2023-05-02 12:20:00,190.61,190.75,190.49,190.73,17471.0,177.2296,177.3597,177.118,177.3411,17471.0
2023-05-02 12:30:00,190.73,190.74,190.5,190.56,26801.0,177.3411,177.3504,177.1273,177.1831,26801.0
2023-05-02 12:40:00,190.57,190.82,190.48,190.8,14481.0,177.1924,177.4248,177.1087,177.4062,14481.0
2023-05-02 12:50:00,190.78,190.9,190.75,190.87,29463.0,177.3876,177.4992,177.3597,177.4713,29463.0
2023-05-02 13:00:00,190.89,190.91,190.67,190.76,20203.0,177.4899,177.5085,177.2854,177.369,20203.0
2023-05-02 13:10:00,190.75,191.15,190.73,190.96,25395.0,177.3597,177.7317,177.3411,177.555,25395.0
2023-05-02 13:20:00,190.97,191.15,190.95,191.09,24849.0,177.5643,177.7317,177.5457,177.6759,24849.0
2023-05-02 13:30:00,191.09,191.16,190.97,191.07,23000.0,177.6759,177.741,177.5643,177.6573,23000.0
2023-05-02 13:40:00,191.04,191.34,191.04,191.31,28975.0,177.6294,177.9083,177.6294,177.8804,28975.0
2023-05-02 13:50:00,191.31,191.35,191.17,191.2,25584.0,177.8804,177.9176,177.7503,177.7782,25584.0
2023-05-02 14:00:00,191.2,191.2,190.95,191.1,28877.0,177.7782,177.7782,177.5457,177.6852,28877.0
2023-05-02 14:10:00,191.12,191.43,191.0,191.43,29436.0,177.7038,177.992,177.5922,177.992,29436.0
2023-05-02 14:20:00,191.43,191.44,191.18,191.32,22216.0,177.992,178.0013,177.7596,177.8897,22216.0
2023-05-02 14:30:00,191.32,191.46,191.23,191.45,19774.0,177.8897,178.0199,177.806,178.0106,19774.0
2023-05-02 14:40:00,191.44,191.64,191.4,191.49,17082.0,178.0013,178.1873,177.9641,178.0478,17082.0
2023-05-02 14:50:00,191.48,191.7,191.47,191.7,26581.0,178.0385,178.2431,178.0292,178.2431,26581.0
2023-05-02 15:00:00,191.68,191.87,191.65,191.86,34683.0,178.2245,178.4011,178.1966,178.3918,34683.0
2023-05-02 15:10:00,191.86,192.08,191.86,191.9,47811.0,178.3918,178.5964,178.3918,178.429,47811.0
2023-05-02 15:20:00,191.91,192.13,191.85,192.1,30672.0,178.4383,178.6429,178.3825,178.615,30672.0
2023-05-02 15:30:00,192.11,192.14,191.95,192.09,46264.0,178.6243,178.6522,178.4755,178.6057,46264.0
2023-05-02 15:40:00,192.1,192.33,191.98,192.29,77646.0,178.615,178.8288,178.5034,178.7916,77646.0
2023-05-02 15:50:00,192.27,192.5,192.12,192.27,296715.0,178.773,178.9869,178.6336,178.773,296715.0
2023-05-03 09:30:00,192.58,193.13,192.47,192.79,134093.0,179.0613,179.5727,178.959,179.2565,134093.0
2023-05-03 09:40:00,192.78,193.14,192.7,192.73,41969.0,179.2472,179.582,179.1729,179.2008,41969.0
2023-05-03 09:50:00,192.71,192.9,192.47,192.61,41505.0,179.1822,179.3588,178.959,179.0892,41505.0
2023-05-03 10:00:00,192.57,193.15,192.57,193.14,48727.0,179.052,179.5913,179.052,179.582,48727.0
2023-05-03 10:10:00,193.16,193.21,192.72,192.89,36478.0,179.6006,179.6471,179.1915,179.3495,36478.0
2023-05-03 10:20:00,192.89,192.98,192.68,192.94,34836.0,179.3495,179.4332,179.1543,179.396,34836.0
2023-05-03 10:30:00,192.97,192.97,192.43,192.51,38547.0,179.4239,179.4239,178.9218,178.9962,38547.0
2023-05-03 10:40:00,192.5,192.57,192.11,192.17,29765.0,178.9869,179.052,178.6243,178.6801,29765.0
2023-05-03 10:50:00,192.19,192.22,191.96,192.19,42332.0,178.6987,178.7266,178.4848,178.6987,42332.0
2023-05-03 11:00:00,192.22,192.4,192.15,192.37,34190.0,178.7266,178.8939,178.6615,178.866,34190.0
2023-05-03 11:10:00,192.35,192.49,192.19,192.49,29214.0,178.8474,178.9776,178.6987,178.9776,29214.0
2023-05-03 11:20:00,192.46,192.74,192.4,192.58,35393.0,178.9497,179.2101,178.8939,179.0613,35393.0
2023-05-03 11:30:00,192.57,192.92,192.52,192.85,31052.0,179.052,179.3774,179.0055,179.3123,31052.0
2023-05-03 11:40:00,192.83,193.25,192.76,193.23,40194.0,179.2937,179.6842,179.2286,179.6657,40194.0
2023-05-03 11:50:00,193.19,193.24,193.01,193.05,35998.0,179.6285,179.675,179.4611,179.4983,35998.0
2023-05-03 12:00:00,193.07,193.18,192.93,192.97,42275.0,179.5169,179.6192,179.3867,179.4239,42275.0
2023-05-03 12:10:00,192.98,193.0,192.7,192.73,17557.0,179.4332,179.4518,179.1729,179.2008,17557.0
2023-05-03 12:20:00,192.71,193.02,192.67,192.95,27179.0,179.1822,179.4704,179.145,179.4053,27179.0
2023-05-03 12:30:00,192.95,193.01,192.8,192.94,14305.0,179.4053,179.4611,179.2658,179.396,14305.0
2023-05-03 12:40:00,192.92,192.98,192.86,192.98,18667.0,179.3774,179.4332,179.3216,179.4332,18667.0
2023-05-03 12:50:00,192.97,193.01,192.87,192.9,23322.0,179.4239,179.4611,179.3309,179.3588,23322.0
2023-05-03 13:00:00,192.9,192.95,192.78,192.89,34723.0,179.3588,179.4053,179.2472,179.3495,34723.0
2023-05-03 13:10:00,192.87,193.09,192.87,193.03,30283.0,179.3309,179.5355,179.3309,179.4797,30283.0
2023-05-03 13:20:00,193.04,193.04,192.85,192.95,14999.0,179.489,179.489,179.3123,179.4053,14999.0
2023-05-03 13:30:00,192.94,193.01,192.69,192.73,28178.0,179.396,179.4611,179.1636,179.2008,28178.0
2023-05-03 13:40:00,192.73,192.85,192.67,192.78,16705.0,179.2008,179.3123,179.145,179.2472,16705.0
2023-05-03 13:50:00,192.76,192.81,192.54,192.6,44455.0,179.2286,179.2751,179.0241,179.0799,44455.0
2023-05-03 14:00:00,192.52,193.17,192.3,192.36,60116.0,179.0055,179.6099,178.8009,178.8567,60116.0
2023-05-03 14:10:00,192.39,192.75,192.2,192.69,26872.0,178.8846,179.2193,178.708,179.1636,26872.0
2023-05-03 14:20:00,192.68,192.9,192.5,192.57,31128.0,179.1543,179.3588,178.9869,179.052,31128.0
2023-05-03 14:30:00,192.55,192.66,191.99,192.52,58410.0,179.0334,179.1357,178.5127,179.0055,58410.0
2023-05-03 14:40:00,192.55,192.98,192.17,192.32,37436.0,179.0334,179.4332,178.6801,178.8195,37436.0
2023-05-03 14:50:00,192.3,192.41,191.87,192.28,35283.0,178.8009,178.9032,178.4011,178.7823,35283.0
2023-05-03 15:00:00,192.27,192.68,192.0,192.06,43475.0,178.773,179.1543,178.522,178.5778,43475.0
2023-05-03 15:10:00,192.0,192.24,191.78,192.17,49623.0,178.522,178.7451,178.3174,178.6801,49623.0
2023-05-03 15:20:00,192.16,192.44,191.99,192.07,37118.0,178.6708,178.9311,178.5127,178.5871,37118.0
2023-05-03 15:30:00,192.06,192.29,191.88,192.18,41981.0,178.5778,178.7916,178.4104,178.6894,41981.0
2023-05-03 15:40:00,192.16,192.36,192.07,192.32,47552.0,178.6708,178.8567,178.5871,178.8195,47552.0
2023-05-03 15:50:00,192.3,192.38,191.94,192.18,200677.0,178.8009,178.8753,178.4662,178.6894,200677.0
2023-05-04 09:30:00,193.08,193.63,192.67,192.82,119354.0,179.5262,180.0376,179.145,179.2844,119354.0
2023-05-04 09:40:00,192.81,192.81,192.19,192.55,42757.0,179.2751,179.2751,178.6987,179.0334,42757.0
2023-05-04 09:50:00,192.52,192.58,192.15,192.32,38982.0,179.0055,179.0613,178.6615,178.8195,38982.0
2023-05-04 10:00:00,192.33,192.65,192.26,192.45,34285.0,178.8288,179.1264,178.7637,178.9404,34285.0
2023-05-04 10:10:00,192.44,192.78,192.41,192.61,35135.0,178.9311,179.2472,178.9032,179.0892,35135.0
2023-05-04 10:20:00,192.57,193.01,192.57,192.82,37387.0,179.052,179.4611,179.052,179.2844,37387.0
2023-05-04 10:30:00,192.84,193.22,192.8,193.0,54386.0,179.303,179.6564,179.2658,179.4518,54386.0
2023-05-04 10:40:00,193.0,193.22,192.88,193.11,44604.0,179.4518,179.6564,179.3402,179.5541,44604.0
2023-05-04 10:50:00,193.04,193.28,192.84,193.21,30241.0,179.489,179.7121,179.303,179.6471,30241.0
2023-05-04 11:00:00,193.24,193.37,192.78,193.19,37292.0,179.675,179.7958,179.2472,179.6285,37292.0
2023-05-04 11:10:00,193.25,193.39,193.01,193.03,38426.0,179.6842,179.8144,179.4611,179.4797,38426.0
2023-05-04 11:20:00,193.0,193.0,192.71,192.88,50618.0,179.4518,179.4518,179.1822,179.3402,50618.0
2023-05-04 11:30:00,192.87,192.98,192.74,192.87,25633.0,179.3309,179.4332,179.2101,179.3309,25633.0
2023-05-04 11:40:00,192.91,193.08,192.7,192.87,59932.0,179.3681,179.5262,179.1729,179.3309,59932.0
2023-05-04 11:50:00,192.85,192.97,192.8,192.91,35675.0,179.3123,179.4239,179.2658,179.3681,35675.0
2023-05-04 12:00:00,192.91,193.07,192.81,193.06,35569.0,179.3681,179.5169,179.2751,179.5076,35569.0
2023-05-04 12:10:00,193.09,193.09,192.86,192.99,22482.0,179.5355,179.5355,179.3216,179.4425,22482.0
2023-05-04 12:20:00,193.01,193.24,192.95,193.21,21762.0,179.4611,179.675,179.4053,179.6471,21762.0
2023-05-04 12:30:00,193.22,193.25,193.12,193.15,21965.0,179.6564,179.6842,179.5634,179.5913,21965.0
2023-05-04 12:40:00,193.18,193.29,193.15,193.25,17573.0,179.6192,179.7214,179.5913,179.6842,17573.0
2023-05-04 12:50:00,193.24,193.65,193.2,193.62,29802.0,179.675,180.0562,179.6378,180.0283,29802.0
2023-05-04 13:00:00,193.59,193.72,193.53,193.71,25095.0,180.0004,180.1213,179.9446,180.112,25095.0
2023-05-04 13:10:00,193.72,193.82,193.65,193.76,29667.0,180.1213,180.2142,180.0562,180.1584,29667.0
2023-05-04 13:20:00,193.77,193.95,193.67,193.68,51290.0,180.1677,180.3351,180.0748,180.0841,51290.0
2023-05-04 13:30:00,193.69,193.72,193.37,193.47,47132.0,180.0934,180.1213,179.7958,179.8888,47132.0
2023-05-04 13:40:00,193.48,193.59,193.35,193.37,39579.0,179.8981,180.0004,179.7772,179.7958,39579.0
2023-05-04 13:50:00,193.36,193.41,193.17,193.31,26946.0,179.7865,179.833,179.6099,179.74,26946.0
2023-05-04 14:00:00,193.32,193.44,193.17,193.42,31377.0,179.7493,179.8609,179.6099,179.8423,31377.0
2023-05-04 14:10:00,193.42,193.62,193.41,193.62,65750.0,179.8423,180.0283,179.833,180.0283,65750.0
2023-05-04 14:20:00,193.63,193.79,193.56,193.59,30006.0,180.0376,180.1863,179.9725,180.0004,30006.0
2023-05-04 14:30:00,193.58,193.64,193.35,193.49,35699.0,179.9911,180.0469,179.7772,179.9074,35699.0
2023-05-04 14:40:00,193.47,193.53,193.33,193.38,25496.0,179.8888,179.9446,179.7586,179.8051,25496.0
2023-05-04 14:50:00,193.38,193.55,193.35,193.47,31420.0,179.8051,179.9632,179.7772,179.8888,31420.0
2023-05-04 15:00:00,193.5,193.79,193.5,193.68,50858.0,179.9167,180.1863,179.9167,180.0841,50858.0
2023-05-04 15:10:00,193.69,193.72,193.26,193.31,59183.0,180.0934,180.1213,179.6935,179.74,59183.0
2023-05-04 15:20:00,193.3,193.37,193.12,193.28,61678.0,179.7307,179.7958,179.5634,179.7121,61678.0
2023-05-04 15:30:00,193.28,193.76,193.26,193.65,49841.0,179.7121,180.1584,179.6935,180.0562,49841.0
2023-05-04 15:40:00,193.66,193.71,193.35,193.55,79222.0,180.0655,180.112,179.7772,179.9632,79222.0
2023-05-04 15:50:00,193.57,193.67,193.31,193.39,284212.0,179.9818,180.0748,179.74,179.8144,284212.0
2023-05-05 09:30:00,192.82,193.46,192.39,192.99,155132.0,179.2844,179.8795,178.8846,179.4425,155132.0
2023-05-05 09:40:00,193.03,193.68,192.78,193.62,104719.0,179.4797,180.0841,179.2472,180.0283,104719.0
2023-05-05 09:50:00,193.61,194.01,193.5,193.86,57183.0,180.019,180.3909,179.9167,180.2514,57183.0
2023-05-05 10:00:00,193.94,193.94,193.63,193.83,27640.0,180.3258,180.3258,180.0376,180.2235,27640.0
2023-05-05 10:10:00,193.81,194.03,193.76,193.95,30903.0,180.2049,180.4095,180.1584,180.3351,30903.0
2023-05-05 10:20:00,193.96,193.97,193.76,193.97,25239.0,180.3444,180.3537,180.1584,180.3537,25239.0
2023-05-05 10:30:00,194.01,194.21,193.94,194.17,48916.0,180.3909,180.5769,180.3258,180.5397,48916.0
2023-05-05 10:40:00,194.18,194.48,194.17,194.4,44654.0,180.549,180.8279,180.5397,180.7535,44654.0
2023-05-05 10:50:00,194.4,194.44,194.07,194.11,40385.0,180.7535,180.7907,180.4467,180.4839,40385.0
2023-05-05 11:00:00,194.08,194.23,193.95,194.05,38186.0,180.456,180.5955,180.3351,180.4281,38186.0
2023-05-05 11:10:00,194.04,194.43,194.01,194.38,27319.0,180.4188,180.7814,180.3909,180.7349,27319.0
2023-05-05 11:20:00,194.41,194.41,194.12,194.24,22680.0,180.7628,180.7628,180.4932,180.6048,22680.0
2023-05-05 11:30:00,194.27,194.35,194.15,194.25,20432.0,180.6326,180.707,180.5211,180.6141,20432.0
2023-05-05 11:40:00,194.25,194.25,193.94,194.0,40613.0,180.6141,180.6141,180.3258,180.3816,40613.0
2023-05-05 11:50:00,194.0,194.06,193.78,193.99,36917.0,180.3816,180.4374,180.177,180.3723,36917.0
2023-05-05 12:00:00,194.01,194.01,193.69,193.9,22664.0,180.3909,180.3909,180.0934,180.2886,22664.0
2023-05-05 12:10:00,193.89,193.89,193.72,193.72,18543.0,180.2793,180.2793,180.1213,180.1213,18543.0
2023-05-05 12:20:00,193.72,193.79,193.59,193.6,20880.0,180.1213,180.1863,180.0004,180.0097,20880.0
2023-05-05 12:30:00,193.59,193.71,193.48,193.56,22960.0,180.0004,180.112,179.8981,179.9725,22960.0
2023-05-05 12:40:00,193.5,193.63,193.42,193.46,20149.0,179.9167,180.0376,179.8423,179.8795,20149.0
2023-05-05 12:50:00,193.45,193.54,193.42,193.48,15829.0,179.8702,179.9539,179.8423,179.8981,15829.0
2023-05-05 13:00:00,193.48,193.52,193.44,193.47,16804.0,179.8981,179.9353,179.8609,179.8888,16804.0
2023-05-05 13:10:00,193.46,193.54,193.35,193.53,18714.0,179.8795,179.9539,179.7772,179.9446,18714.0
2023-05-05 13:20:00,193.54,193.55,193.43,193.43,41608.0,179.9539,179.9632,179.8516,179.8516,41608.0
2023-05-05 13:30:00,193.43,193.65,193.43,193.59,29224.0,179.8516,180.0562,179.8516,180.0004,29224.0
2023-05-05 13:40:00,193.6,193.88,193.57,193.82,39456.0,180.0097,180.27,179.9818,180.2142,39456.0
2023-05-05 13:50:00,193.82,193.9,193.66,193.7,29287.0,180.2142,180.2886,180.0655,180.1027,29287.0
2023-05-05 14:00:00,193.7,193.79,193.6,193.71,30319.0,180.1027,180.1863,180.0097,180.112,30319.0
2023-05-05 14:10:00,193.7,193.81,193.64,193.8,48825.0,180.1027,180.2049,180.0469,180.1956,48825.0
2023-05-05 14:20:00,193.8,194.04,193.78,193.97,38263.0,180.1956,180.4188,180.177,180.3537,38263.0
2023-05-05 14:30:00,193.97,194.08,193.94,194.0,23898.0,180.3537,180.456,180.3258,180.3816,23898.0
2023-05-05 14:40:00,194.02,194.08,193.95,194.07,32894.0,180.4002,180.456,180.3351,180.4467,32894.0
2023-05-05 14:50:00,194.06,194.28,194.05,194.13,28648.0,180.4374,180.6419,180.4281,180.5025,28648.0
2023-05-05 15:00:00,194.13,194.37,194.11,194.35,22558.0,180.5025,180.7256,180.4839,180.707,22558.0
2023-05-05 15:10:00,194.34,194.41,194.23,194.28,38687.0,180.6977,180.7628,180.5955,180.6419,38687.0
2023-05-05 15:20:00,194.27,194.34,194.16,194.2,43015.0,180.6326,180.6977,180.5304,180.5676,43015.0
2023-05-05 15:30:00,194.2,194.33,194.06,194.11,56971.0,180.5676,180.6884,180.4374,180.4839,56971.0
2023-05-05 15:40:00,194.1,194.34,194.07,194.3,58462.0,180.4746,180.6977,180.4467,180.6605,58462.0
2023-05-05 15:50:00,194.3,194.47,194.15,194.26,263050.0,180.6605,180.8186,180.5211,180.6233,263050.0
2023-05-08 09:30:00,193.42,193.58,192.65,193.18,116644.0,179.8423,179.9911,179.1264,179.6192,116644.0
2023-05-08 09:40:00,193.16,193.63,193.1,193.59,28344.0,179.6006,180.0376,179.5448,180.0004,28344.0
2023-05-08 09:50:00,193.62,194.0,193.62,193.87,32581.0,180.0283,180.3816,180.0283,180.2607,32581.0
2023-05-08 10:00:00,193.82,193.9,193.45,193.54,42426.0,180.2142,180.2886,179.8702,179.9539,42426.0
2023-05-08 10:10:00,193.53,193.79,193.49,193.56,31283.0,179.9446,180.1863,179.9074,179.9725,31283.0
2023-05-08 10:20:00,193.52,193.82,193.49,193.8,24868.0,179.9353,180.2142,179.9074,180.1956,24868.0
2023-05-08 10:30:00,193.81,193.86,193.64,193.73,20298.0,180.2049,180.2514,180.0469,180.1306,20298.0
2023-05-08 10:40:00,193.73,193.77,193.53,193.53,17763.0,180.1306,180.1677,179.9446,179.9446,17763.0
2023-05-08 10:50:00,193.51,193.64,193.2,193.23,29379.0,179.926,180.0469,179.6378,179.6657,29379.0
2023-05-08 11:00:00,193.21,193.6,193.18,193.58,22164.0,179.6471,180.0097,179.6192,179.9911,22164.0
2023-05-08 11:10:00,193.59,193.62,193.43,193.6,35485.0,180.0004,180.0283,179.8516,180.0097,35485.0
2023-05-08 11:20:00,193.62,193.84,193.58,193.68,25264.0,180.0283,180.2328,179.9911,180.0841,25264.0
2023-05-08 11:30:00,193.65,193.68,193.43,193.51,28937.0,180.0562,180.0841,179.8516,179.926,28937.0
2023-05-08 11:40:00,193.53,193.62,193.43,193.43,13306.0,179.9446,180.0283,179.8516,179.8516,13306.0
2023-05-08 11:50:00,193.43,193.46,193.29,193.36,17030.0,179.8516,179.8795,179.7214,179.7865,17030.0
2023-05-08 12:00:00,193.35,193.45,193.25,193.29,14910.0,179.7772,179.8702,179.6842,179.7214,14910.0
2023-05-08 12:10:00,193.3,193.36,193.15,193.33,19739.0,179.7307,179.7865,179.5913,179.7586,19739.0
2023-05-08 12:20:00,193.34,193.44,193.27,193.42,11057.0,179.7679,179.8609,179.7028,179.8423,11057.0
2023-05-08 12:30:00,193.43,193.5,193.35,193.35,16241.0,179.8516,179.9167,179.7772,179.7772,16241.0
2023-05-08 12:40:00,193.34,193.43,193.24,193.42,20984.0,179.7679,179.8516,179.675,179.8423,20984.0
2023-05-08 12:50:00,193.42,193.43,193.31,193.34,13834.0,179.8423,179.8516,179.74,179.7679,13834.0
2023-05-08 13:00:00,193.36,193.52,193.36,193.42,12600.0,179.7865,179.9353,179.7865,179.8423,12600.0
2023-05-08 13:10:00,193.42,193.47,193.35,193.4,14539.0,179.8423,179.8888,179.7772,179.8237,14539.0
2023-05-08 13:20:00,193.4,193.45,193.32,193.41,16265.0,179.8237,179.8702,179.7493,179.833,16265.0
2023-05-08 13:30:00,193.43,193.52,193.29,193.37,17392.0,179.8516,179.9353,179.7214,179.7958,17392.0
2023-05-08 13:40:00,193.38,193.48,193.3,193.34,18687.0,179.8051,179.8981,179.7307,179.7679,18687.0
2023-05-08 13:50:00,193.32,193.36,193.27,193.33,21842.0,179.7493,179.7865,179.7028,179.7586,21842.0
2023-05-08 14:00:00,193.34,193.56,193.25,193.39,32101.0,179.7679,179.9725,179.6842,179.8144,32101.0
2023-05-08 14:10:00,193.35,193.41,193.22,193.34,16848.0,179.7772,179.833,179.6564,179.7679,16848.0
2023-05-08 14:20:00,193.38,193.55,193.37,193.37,17537.0,179.8051,179.9632,179.7958,179.7958,17537.0
2023-05-08 14:30:00,193.41,193.5,193.3,193.32,16608.0,179.833,179.9167,179.7307,179.7493,16608.0
2023-05-08 14:40:00,193.29,193.45,193.25,193.45,19818.0,179.7214,179.8702,179.6842,179.8702,19818.0
2023-05-08 14:50:00,193.46,193.49,193.32,193.35,23125.0,179.8795,179.9074,179.7493,179.7772,23125.0
2023-05-08 15:00:00,193.35,193.53,193.33,193.53,21481.0,179.7772,179.9446,179.7586,179.9446,21481.0
2023-05-08 15:10:00,193.52,193.61,193.4,193.61,30521.0,179.9353,180.019,179.8237,180.019,30521.0
2023-05-08 15:20:00,193.6,193.61,193.48,193.58,22171.0,180.0097,180.019,179.8981,179.9911,22171.0
2023-05-08 15:30:00,193.57,193.66,193.53,193.63,33365.0,179.9818,180.0655,179.9446,180.0376,33365.0
2023-05-08 15:40:00,193.63,193.67,193.45,193.45,49402.0,180.0376,180.0748,179.8702,179.8702,49402.0
2023-05-08 15:50:00,193.45,193.47,193.18,193.39,152711.0,179.8702,179.8888,179.6192,179.8144,152711.0
2023-05-09 09:30:00,193.59,193.86,192.71,193.01,108108.0,180.0004,180.2514,179.1822,179.4611,108108.0
2023-05-09 09:40:00,192.99,193.53,192.91,193.5,43412.0,179.4425,179.9446,179.3681,179.9167,43412.0
2023-05-09 09:50:00,193.52,193.77,193.42,193.55,42977.0,179.9353,180.1677,179.8423,179.9632,42977.0
2023-05-09 10:00:00,193.56,193.76,193.49,193.62,32454.0,179.9725,180.1584,179.9074,180.0283,32454.0
2023-05-09 10:10:00,193.58,193.64,193.33,193.5,43670.0,179.9911,180.0469,179.7586,179.9167,43670.0
2023-05-09 10:20:00,193.54,193.59,193.22,193.46,27136.0,179.9539,180.0004,179.6564,179.8795,27136.0
2023-05-09 10:30:00,193.45,193.63,193.18,193.23,23671.0,179.8702,180.0376,179.6192,179.6657,23671.0
2023-05-09 10:40:00,193.2,193.5,193.2,193.28,27419.0,179.6378,179.9167,179.6378,179.7121,27419.0
2023-05-09 10:50:00,193.27,193.44,193.2,193.32,37349.0,179.7028,179.8609,179.6378,179.7493,37349.0
2023-05-09 11:00:00,193.35,193.58,193.22,193.58,41890.0,179.7772,179.9911,179.6564,179.9911,41890.0
2023-05-09 11:10:00,193.58,193.88,193.45,193.85,20343.0,179.9911,180.27,179.8702,180.2421,20343.0
2023-05-09 11:20:00,193.9,194.18,193.74,194.17,28056.0,180.2886,180.549,180.1399,180.5397,28056.0
2023-05-09 11:30:00,194.15,194.32,194.04,194.05,20608.0,180.5211,180.6791,180.4188,180.4281,20608.0
2023-05-09 11:40:00,194.05,194.08,193.84,193.98,15133.0,180.4281,180.456,180.2328,180.363,15133.0
2023-05-09 11:50:00,193.98,194.0,193.81,193.9,25682.0,180.363,180.3816,180.2049,180.2886,25682.0
2023-05-09 12:00:00,193.88,193.91,193.72,193.82,18579.0,180.27,180.2979,180.1213,180.2142,18579.0
2023-05-09 12:10:00,193.82,194.0,193.76,194.0,17843.0,180.2142,180.3816,180.1584,180.3816,17843.0
2023-05-09 12:20:00,194.02,194.03,193.88,193.96,24625.0,180.4002,180.4095,180.27,180.3444,24625.0
2023-05-09 12:30:00,193.96,194.05,193.9,193.92,23008.0,180.3444,180.4281,180.2886,180.3072,23008.0
2023-05-09 12:40:00,193.9,194.01,193.86,193.95,23418.0,180.2886,180.3909,180.2514,180.3351,23418.0
2023-05-09 12:50:00,194.0,194.08,193.97,194.01,16161.0,180.3816,180.456,180.3537,180.3909,16161.0
2023-05-09 13:00:00,194.01,194.07,193.97,194.06,26199.0,180.3909,180.4467,180.3537,180.4374,26199.0
2023-05-09 13:10:00,194.07,194.12,193.98,194.03,22889.0,180.4467,180.4932,180.363,180.4095,22889.0
2023-05-09 13:20:00,194.01,194.06,193.87,193.95,12158.0,180.3909,180.4374,180.2607,180.3351,12158.0
2023-05-09 13:30:00,193.97,194.0,193.93,193.99,23863.0,180.3537,180.3816,180.3165,180.3723,23863.0
2023-05-09 13:40:00,193.98,194.15,193.98,194.12,21445.0,180.363,180.5211,180.363,180.4932,21445.0
2023-05-09 13:50:00,194.12,194.15,193.98,194.06,19131.0,180.4932,180.5211,180.363,180.4374,19131.0
2023-05-09 14:00:00,194.06,194.13,193.94,194.0,20324.0,180.4374,180.5025,180.3258,180.3816,20324.0
2023-05-09 14:10:00,193.98,194.17,193.94,194.11,14036.0,180.363,180.5397,180.3258,180.4839,14036.0
2023-05-09 14:20:00,194.12,194.14,194.03,194.03,16573.0,180.4932,180.5118,180.4095,180.4095,16573.0
2023-05-09 14:30:00,194.05,194.07,193.97,193.97,16885.0,180.4281,180.4467,180.3537,180.3537,16885.0
2023-05-09 14:40:00,193.96,194.17,193.95,194.12,19717.0,180.3444,180.5397,180.3351,180.4932,19717.0
2023-05-09 14:50:00,194.12,194.12,193.92,194.0,28011.0,180.4932,180.4932,180.3072,180.3816,28011.0
2023-05-09 15:00:00,194.03,194.15,194.01,194.15,22620.0,180.4095,180.5211,180.3909,180.5211,22620.0
2023-05-09 15:10:00,194.15,194.41,194.12,194.33,68107.0,180.5211,180.7628,180.4932,180.6884,68107.0
2023-05-09 15:20:00,194.34,194.54,194.33,194.53,52573.0,180.6977,180.8837,180.6884,180.8744,52573.0
2023-05-09 15:30:00,194.52,194.6,194.46,194.52,45753.0,180.8651,180.9395,180.8093,180.8651,45753.0
2023-05-09 15:40:00,194.51,194.67,194.44,194.62,89535.0,180.8558,181.0046,180.7907,180.9581,89535.0
2023-05-09 15:50:00,194.61,194.66,194.06,194.18,301981.0,180.9488,180.9953,180.4374,180.549,301981.0
2023-05-10 09:30:00,193.95,195.58,193.95,195.19,161812.0,180.3351,181.8507,180.3351,181.4881,161812.0
2023-05-10 09:40:00,195.19,195.19,194.12,194.34,82704.0,181.4881,181.4881,180.4932,180.6977,82704.0
2023-05-10 09:50:00,194.33,195.0,194.21,194.75,47405.0,180.6884,181.3114,180.5769,181.079,47405.0
2023-05-10 10:00:00,194.75,195.1,194.72,194.75,63620.0,181.079,181.4044,181.0511,181.079,63620.0
2023-05-10 10:10:00,194.73,195.18,194.62,194.62,58470.0,181.0604,181.4788,180.9581,180.9581,58470.0
2023-05-10 10:20:00,194.64,194.85,194.61,194.8,43351.0,180.9767,181.1719,180.9488,181.1254,43351.0
2023-05-10 10:30:00,194.81,194.82,194.47,194.53,68345.0,181.1347,181.144,180.8186,180.8744,68345.0
2023-05-10 10:40:00,194.53,194.53,193.89,193.89,56335.0,180.8744,180.8744,180.2793,180.2793,56335.0
2023-05-10 10:50:00,193.91,194.1,193.85,194.04,65309.0,180.2979,180.4746,180.2421,180.4188,65309.0
2023-05-10 11:00:00,194.04,194.24,194.0,194.05,17275.0,180.4188,180.6048,180.3816,180.4281,17275.0
2023-05-10 11:10:00,194.06,194.21,193.99,194.04,24381.0,180.4374,180.5769,180.3723,180.4188,24381.0
2023-05-10 11:20:00,194.02,194.17,193.93,193.99,31713.0,180.4002,180.5397,180.3165,180.3723,31713.0
2023-05-10 11:30:00,193.98,194.11,193.83,194.0,39437.0,180.363,180.4839,180.2235,180.3816,39437.0
2023-05-10 11:40:00,194.0,194.06,193.86,193.94,37876.0,180.3816,180.4374,180.2514,180.3258,37876.0
2023-05-10 11:50:00,193.92,194.01,193.73,193.74,30878.0,180.3072,180.3909,180.1306,180.1399,30878.0
2023-05-10 12:00:00,193.72,193.84,193.66,193.7,30303.0,180.1213,180.2328,180.0655,180.1027,30303.0
2023-05-10 12:10:00,193.69,193.71,193.43,193.44,32573.0,180.0934,180.112,179.8516,179.8609,32573.0
2023-05-10 12:20:00,193.42,193.52,193.32,193.33,37717.0,179.8423,179.9353,179.7493,179.7586,37717.0
2023-05-10 12:30:00,193.32,193.41,193.22,193.29,39713.0,179.7493,179.833,179.6564,179.7214,39713.0
2023-05-10 12:40:00,193.31,193.44,193.23,193.24,35090.0,179.74,179.8609,179.6657,179.675,35090.0
2023-05-10 12:50:00,193.23,193.31,192.92,193.02,48287.0,179.6657,179.74,179.3774,179.4704,48287.0
2023-05-10 13:00:00,193.0,193.01,192.85,192.85,52565.0,179.4518,179.4611,179.3123,179.3123,52565.0
2023-05-10 13:10:00,192.79,192.88,192.67,192.81,99503.0,179.2565,179.3402,179.145,179.2751,99503.0
2023-05-10 13:20:00,192.81,193.05,192.73,192.86,55923.0,179.2751,179.4983,179.2008,179.3216,55923.0
2023-05-10 13:30:00,192.87,193.02,192.85,192.91,33714.0,179.3309,179.4704,179.3123,179.3681,33714.0
2023-05-10 13:40:00,192.91,193.13,192.85,193.11,24603.0,179.3681,179.5727,179.3123,179.5541,24603.0
2023-05-10 13:50:00,193.12,193.35,193.11,193.31,25238.0,179.5634,179.7772,179.5541,179.74,25238.0
2023-05-10 14:00:00,193.3,193.55,193.25,193.36,49308.0,179.7307,179.9632,179.6842,179.7865,49308.0
2023-05-10 14:10:00,193.38,193.54,193.31,193.52,37699.0,179.8051,179.9539,179.74,179.9353,37699.0
2023-05-10 14:20:00,193.51,193.52,193.31,193.38,28992.0,179.926,179.9353,179.74,179.8051,28992.0
2023-05-10 14:30:00,193.41,193.85,193.41,193.85,23980.0,179.833,180.2421,179.833,180.2421,23980.0
2023-05-10 14:40:00,193.84,194.04,193.84,193.87,18750.0,180.2328,180.4188,180.2328,180.2607,18750.0
2023-05-10 14:50:00,193.91,194.05,193.89,194.03,15635.0,180.2979,180.4281,180.2793,180.4095,15635.0
2023-05-10 15:00:00,194.04,194.08,193.96,194.05,31400.0,180.4188,180.456,180.3444,180.4281,31400.0
2023-05-10 15:10:00,194.06,194.06,193.91,194.05,50072.0,180.4374,180.4374,180.2979,180.4281,50072.0
2023-05-10 15:20:00,194.07,194.43,194.07,194.3,48386.0,180.4467,180.7814,180.4467,180.6605,48386.0
2023-05-10 15:30:00,194.29,194.58,194.23,194.46,49109.0,180.6512,180.9209,180.5955,180.8093,49109.0
2023-05-10 15:40:00,194.45,194.53,194.32,194.4,58532.0,180.8,180.8744,180.6791,180.7535,58532.0
2023-05-10 15:50:00,194.36,194.46,194.19,194.27,170313.0,180.7163,180.8093,180.5583,180.6326,170313.0
2023-05-11 09:30:00,194.58,194.8,193.65,193.67,121756.0,180.9209,181.1254,180.0562,180.0748,121756.0
2023-05-11 09:40:00,193.73,193.83,193.5,193.53,38855.0,180.1306,180.2235,179.9167,179.9446,38855.0
2023-05-11 09:50:00,193.51,193.64,192.99,193.15,41332.0,179.926,180.0469,179.4425,179.5913,41332.0
2023-05-11 10:00:00,193.14,193.56,193.02,193.54,66516.0,179.582,179.9725,179.4704,179.9539,66516.0
2023-05-11 10:10:00,193.58,193.89,193.48,193.88,22729.0,179.9911,180.2793,179.8981,180.27,22729.0
2023-05-11 10:20:00,193.87,194.21,193.79,194.14,31992.0,180.2607,180.5769,180.1863,180.5118,31992.0
2023-05-11 10:30:00,194.15,194.45,194.13,194.38,25900.0,180.5211,180.8,180.5025,180.7349,25900.0
2023-05-11 10:40:00,194.38,194.61,194.3,194.4,49387.0,180.7349,180.9488,180.6605,180.7535,49387.0
2023-05-11 10:50:00,194.41,194.82,194.4,194.68,30899.0,180.7628,181.144,180.7535,181.0139,30899.0
2023-05-11 11:00:00,194.67,194.77,194.44,194.44,26192.0,181.0046,181.0975,180.7907,180.7907,26192.0
2023-05-11 11:10:00,194.45,194.61,194.4,194.49,19013.0,180.8,180.9488,180.7535,180.8372,19013.0
2023-05-11 11:20:00,194.53,194.58,194.35,194.47,47049.0,180.8744,180.9209,180.707,180.8186,47049.0
2023-05-11 11:30:00,194.47,194.53,194.16,194.27,22774.0,180.8186,180.8744,180.5304,180.6326,22774.0
2023-05-11 11:40:00,194.26,194.67,194.23,194.67,19304.0,180.6233,181.0046,180.5955,181.0046,19304.0
2023-05-11 11:50:00,194.66,194.93,194.65,194.73,37158.0,180.9953,181.2463,180.986,181.0604,37158.0
2023-05-11 12:00:00,194.74,195.09,194.68,195.0,40440.0,181.0697,181.3951,181.0139,181.3114,40440.0
2023-05-11 12:10:00,195.01,195.01,194.83,194.9,21151.0,181.3207,181.3207,181.1533,181.2184,21151.0
2023-05-11 12:20:00,194.93,195.04,194.83,194.94,25390.0,181.2463,181.3486,181.1533,181.2556,25390.0
2023-05-11 12:30:00,194.97,194.97,194.76,194.77,29236.0,181.2835,181.2835,181.0883,181.0975,29236.0
2023-05-11 12:40:00,194.76,194.88,194.73,194.88,16159.0,181.0883,181.1998,181.0604,181.1998,16159.0
2023-05-11 12:50:00,194.91,194.99,194.81,194.87,20263.0,181.2277,181.3021,181.1347,181.1905,20263.0
2023-05-11 13:00:00,194.87,194.89,194.72,194.73,15965.0,181.1905,181.2091,181.0511,181.0604,15965.0
2023-05-11 13:10:00,194.75,194.78,194.56,194.63,24632.0,181.079,181.1068,180.9023,180.9674,24632.0
2023-05-11 13:20:00,194.64,194.66,194.54,194.57,12004.0,180.9767,180.9953,180.8837,180.9116,12004.0
2023-05-11 13:30:00,194.56,194.82,194.51,194.82,18863.0,180.9023,181.144,180.8558,181.144,18863.0
2023-05-11 13:40:00,194.81,194.86,194.31,194.34,23228.0,181.1347,181.1812,180.6698,180.6977,23228.0
2023-05-11 13:50:00,194.31,194.71,194.3,194.69,21433.0,180.6698,181.0418,180.6605,181.0232,21433.0
2023-05-11 14:00:00,194.71,194.74,194.57,194.6,22585.0,181.0418,181.0697,180.9116,180.9395,22585.0
2023-05-11 14:10:00,194.61,194.62,194.47,194.59,25113.0,180.9488,180.9581,180.8186,180.9302,25113.0
2023-05-11 14:20:00,194.56,194.74,194.56,194.66,20137.0,180.9023,181.0697,180.9023,180.9953,20137.0
2023-05-11 14:30:00,194.64,194.74,194.6,194.73,24635.0,180.9767,181.0697,180.9395,181.0604,24635.0
2023-05-11 14:40:00,194.77,195.06,194.77,195.02,31646.0,181.0975,181.3672,181.0975,181.33,31646.0
2023-05-11 14:50:00,195.02,195.03,194.79,194.96,38995.0,181.33,181.3393,181.1161,181.2742,38995.0
2023-05-11 15:00:00,194.97,195.04,194.83,194.96,29297.0,181.2835,181.3486,181.1533,181.2742,29297.0
2023-05-11 15:10:00,194.97,195.05,194.83,194.94,24890.0,181.2835,181.3579,181.1533,181.2556,24890.0
2023-05-11 15:20:00,194.92,195.05,194.87,195.04,26314.0,181.237,181.3579,181.1905,181.3486,26314.0
2023-05-11 15:30:00,195.05,195.17,195.04,195.1,53788.0,181.3579,181.4695,181.3486,181.4044,53788.0
2023-05-11 15:40:00,195.11,195.32,195.03,195.28,55340.0,181.4137,181.6089,181.3393,181.5717,55340.0
2023-05-11 15:50:00,195.27,195.52,195.15,195.38,221346.0,181.5624,181.7949,181.4509,181.6647,221346.0
2023-05-12 09:30:00,195.34,195.73,195.04,195.73,81884.0,181.6275,181.9902,181.3486,181.9902,81884.0
2023-05-12 09:40:00,195.63,195.97,195.53,195.89,27006.0,181.8972,182.2133,181.8042,182.1389,27006.0
2023-05-12 09:50:00,195.9,195.92,195.45,195.48,19630.0,182.1482,182.1668,181.7298,181.7577,19630.0
2023-05-12 10:00:00,195.33,195.98,195.32,195.91,38805.0,181.6182,182.2226,181.6089,182.1575,38805.0
2023-05-12 10:10:00,195.88,196.0,195.6,195.76,39269.0,182.1296,182.2412,181.8693,182.0181,39269.0
2023-05-12 10:20:00,195.76,195.9,195.71,195.89,18608.0,182.0181,182.1482,181.9716,182.1389,18608.0
2023-05-12 10:30:00,195.9,195.98,195.47,195.48,32939.0,182.1482,182.2226,181.7484,181.7577,32939.0
2023-05-12 10:40:00,195.45,195.54,195.36,195.43,39846.0,181.7298,181.8135,181.6461,181.7112,39846.0
2023-05-12 10:50:00,195.39,195.47,195.15,195.21,21620.0,181.674,181.7484,181.4509,181.5067,21620.0
2023-05-12 11:00:00,195.22,195.24,195.08,195.24,13362.0,181.516,181.5346,181.3858,181.5346,13362.0
2023-05-12 11:10:00,195.21,195.25,195.03,195.11,17232.0,181.5067,181.5439,181.3393,181.4137,17232.0
2023-05-12 11:20:00,195.11,195.14,194.95,195.11,24096.0,181.4137,181.4416,181.2649,181.4137,24096.0
2023-05-12 11:30:00,195.08,195.38,195.05,195.37,23044.0,181.3858,181.6647,181.3579,181.6554,23044.0
2023-05-12 11:40:00,195.33,195.37,195.08,195.3,11648.0,181.6182,181.6554,181.3858,181.5903,11648.0
2023-05-12 11:50:00,195.32,195.56,195.32,195.56,21693.0,181.6089,181.8321,181.6089,181.8321,21693.0
2023-05-12 12:00:00,195.58,195.69,195.41,195.55,76606.0,181.8507,181.953,181.6926,181.8228,76606.0
2023-05-12 12:10:00,195.55,195.56,195.35,195.51,19526.0,181.8228,181.8321,181.6368,181.7856,19526.0
2023-05-12 12:20:00,195.5,195.64,195.38,195.6,10448.0,181.7763,181.9065,181.6647,181.8693,10448.0
2023-05-12 12:30:00,195.57,195.6,195.46,195.5,15288.0,181.8414,181.8693,181.7391,181.7763,15288.0
2023-05-12 12:40:00,195.51,195.6,195.45,195.59,15627.0,181.7856,181.8693,181.7298,181.86,15627.0
2023-05-12 12:50:00,195.58,195.64,195.53,195.58,12322.0,181.8507,181.9065,181.8042,181.8507,12322.0
2023-05-12 13:00:00,195.57,195.57,195.36,195.36,14211.0,181.8414,181.8414,181.6461,181.6461,14211.0
2023-05-12 13:10:00,195.36,195.48,195.19,195.21,21006.0,181.6461,181.7577,181.4881,181.5067,21006.0
2023-05-12 13:20:00,195.22,195.41,195.19,195.4,20108.0,181.516,181.6926,181.4881,181.6833,20108.0
2023-05-12 13:30:00,195.37,195.45,195.15,195.17,25029.0,181.6554,181.7298,181.4509,181.4695,25029.0
2023-05-12 13:40:00,195.18,195.26,195.13,195.2,12013.0,181.4788,181.5532,181.4323,181.4974,12013.0
2023-05-12 13:50:00,195.18,195.22,195.09,195.13,21308.0,181.4788,181.516,181.3951,181.4323,21308.0
2023-05-12 14:00:00,195.1,195.32,195.01,195.31,17585.0,181.4044,181.6089,181.3207,181.5996,17585.0
2023-05-12 14:10:00,195.29,195.29,195.1,195.26,30473.0,181.581,181.581,181.4044,181.5532,30473.0
2023-05-12 14:20:00,195.26,195.43,195.24,195.34,21064.0,181.5532,181.7112,181.5346,181.6275,21064.0
2023-05-12 14:30:00,195.33,195.45,195.28,195.34,20270.0,181.6182,181.7298,181.5717,181.6275,20270.0
2023-05-12 14:40:00,195.34,195.45,195.32,195.36,21995.0,181.6275,181.7298,181.6089,181.6461,21995.0
2023-05-12 14:50:00,195.36,195.54,195.35,195.52,25432.0,181.6461,181.8135,181.6368,181.7949,25432.0
2023-05-12 15:00:00,195.53,195.75,195.5,195.69,28759.0,181.8042,182.0088,181.7763,181.953,28759.0
2023-05-12 15:10:00,195.69,195.76,195.55,195.76,33688.0,181.953,182.0181,181.8228,182.0181,33688.0
2023-05-12 15:20:00,195.75,195.85,195.75,195.82,53902.0,182.0088,182.1017,182.0088,182.0738,53902.0
2023-05-12 15:30:00,195.83,196.05,195.83,196.01,54779.0,182.0831,182.2877,182.0831,182.2505,54779.0
2023-05-12 15:40:00,196.02,196.16,196.01,196.03,63383.0,182.2598,182.39,182.2505,182.2691,63383.0
2023-05-12 15:50:00,196.04,196.22,195.94,196.16,217045.0,182.2784,182.4458,182.1854,182.39,217045.0
2023-05-15 09:30:00,196.59,196.88,194.96,195.23,140561.0,182.7898,183.0594,181.2742,181.5253,140561.0
2023-05-15 09:40:00,195.25,195.27,194.83,195.1,39381.0,181.5439,181.5624,181.1533,181.4044,39381.0
2023-05-15 09:50:00,195.06,195.11,194.47,194.68,34773.0,181.3672,181.4137,180.8186,181.0139,34773.0
2023-05-15 10:00:00,194.67,194.9,194.63,194.83,34483.0,181.0046,181.2184,180.9674,181.1533,34483.0
2023-05-15 10:10:00,194.81,194.92,194.58,194.7,20576.0,181.1347,181.237,180.9209,181.0325,20576.0
2023-05-15 10:20:00,194.72,195.03,194.68,194.94,38160.0,181.0511,181.3393,181.0139,181.2556,38160.0
2023-05-15 10:30:00,194.92,195.02,194.64,194.68,17712.0,181.237,181.33,180.9767,181.0139,17712.0
2023-05-15 10:40:00,194.71,195.04,194.7,194.91,19362.0,181.0418,181.3486,181.0325,181.2277,19362.0
2023-05-15 10:50:00,194.89,194.94,194.77,194.88,20098.0,181.2091,181.2556,181.0975,181.1998,20098.0
2023-05-15 11:00:00,194.9,194.9,194.57,194.57,31176.0,181.2184,181.2184,180.9116,180.9116,31176.0
2023-05-15 11:10:00,194.54,194.74,194.46,194.71,30221.0,180.8837,181.0697,180.8093,181.0418,30221.0
2023-05-15 11:20:00,194.7,194.78,194.57,194.58,26033.0,181.0325,181.1068,180.9116,180.9209,26033.0
2023-05-15 11:30:00,194.56,194.71,194.54,194.59,28382.0,180.9023,181.0418,180.8837,180.9302,28382.0
2023-05-15 11:40:00,194.59,194.59,194.39,194.47,20988.0,180.9302,180.9302,180.7442,180.8186,20988.0
2023-05-15 11:50:00,194.48,194.69,194.41,194.46,21746.0,180.8279,181.0232,180.7628,180.8093,21746.0
2023-05-15 12:00:00,194.46,194.47,194.26,194.41,20801.0,180.8093,180.8186,180.6233,180.7628,20801.0
2023-05-15 12:10:00,194.4,194.52,194.35,194.41,13952.0,180.7535,180.8651,180.707,180.7628,13952.0
2023-05-15 12:20:00,194.43,194.47,194.31,194.43,11899.0,180.7814,180.8186,180.6698,180.7814,11899.0
2023-05-15 12:30:00,194.43,194.49,194.36,194.4,12553.0,180.7814,180.8372,180.7163,180.7535,12553.0
2023-05-15 12:40:00,194.41,194.6,194.38,194.5,39626.0,180.7628,180.9395,180.7349,180.8465,39626.0
2023-05-15 12:50:00,194.5,194.55,194.41,194.54,14797.0,180.8465,180.893,180.7628,180.8837,14797.0
2023-05-15 13:00:00,194.53,194.56,194.43,194.52,12481.0,180.8744,180.9023,180.7814,180.8651,12481.0
2023-05-15 13:10:00,194.5,194.64,194.48,194.49,21814.0,180.8465,180.9767,180.8279,180.8372,21814.0
2023-05-15 13:20:00,194.47,194.47,194.04,194.07,48017.0,180.8186,180.8186,180.4188,180.4467,48017.0
2023-05-15 13:30:00,194.06,194.37,194.06,194.36,50977.0,180.4374,180.7256,180.4374,180.7163,50977.0
2023-05-15 13:40:00,194.35,194.39,194.09,194.13,23518.0,180.707,180.7442,180.4653,180.5025,23518.0
2023-05-15 13:50:00,194.1,194.34,194.06,194.29,17930.0,180.4746,180.6977,180.4374,180.6512,17930.0
2023-05-15 14:00:00,194.27,194.46,194.27,194.44,22116.0,180.6326,180.8093,180.6326,180.7907,22116.0
2023-05-15 14:10:00,194.46,194.54,194.25,194.33,23957.0,180.8093,180.8837,180.6141,180.6884,23957.0
2023-05-15 14:20:00,194.33,194.39,194.27,194.33,16349.0,180.6884,180.7442,180.6326,180.6884,16349.0
2023-05-15 14:30:00,194.33,194.47,194.32,194.39,27946.0,180.6884,180.8186,180.6791,180.7442,27946.0
2023-05-15 14:40:00,194.43,194.49,194.36,194.48,31860.0,180.7814,180.8372,180.7163,180.8279,31860.0
2023-05-15 14:50:00,194.48,194.51,194.41,194.46,17857.0,180.8279,180.8558,180.7628,180.8093,17857.0
2023-05-15 15:00:00,194.48,194.55,194.4,194.48,24206.0,180.8279,180.893,180.7535,180.8279,24206.0
2023-05-15 15:10:00,194.46,194.55,194.4,194.41,27915.0,180.8093,180.893,180.7535,180.7628,27915.0
2023-05-15 15:20:00,194.39,194.46,194.35,194.39,26135.0,180.7442,180.8093,180.707,180.7442,26135.0
2023-05-15 15:30:00,194.37,194.44,194.24,194.4,36266.0,180.7256,180.7907,180.6048,180.7535,36266.0
2023-05-15 15:40:00,194.4,194.43,194.22,194.24,50864.0,180.7535,180.7814,180.5862,180.6048,50864.0
2023-05-15 15:50:00,194.23,194.31,194.0,194.31,182242.0,180.5955,180.6698,180.3816,180.6698,182242.0
2023-05-16 09:30:00,194.48,194.48,192.54,193.17,124095.0,180.8279,180.8279,179.0241,179.6099,124095.0
2023-05-16 09:40:00,193.17,193.89,193.09,193.57,37320.0,179.6099,180.2793,179.5355,179.9818,37320.0
2023-05-16 09:50:00,193.56,193.71,193.22,193.71,28559.0,179.9725,180.112,179.6564,180.112,28559.0
2023-05-16 10:00:00,193.74,194.13,193.58,193.81,40781.0,180.1399,180.5025,179.9911,180.2049,40781.0
2023-05-16 10:10:00,193.81,193.87,193.64,193.76,26633.0,180.2049,180.2607,180.0469,180.1584,26633.0
2023-05-16 10:20:00,193.78,194.22,193.64,194.22,29433.0,180.177,180.5862,180.0469,180.5862,29433.0
2023-05-16 10:30:00,194.22,194.31,193.47,193.49,37699.0,180.5862,180.6698,179.8888,179.9074,37699.0
2023-05-16 10:40:00,193.44,193.6,193.37,193.45,31170.0,179.8609,180.0097,179.7958,179.8702,31170.0
2023-05-16 10:50:00,193.47,193.48,193.09,193.19,58796.0,179.8888,179.8981,179.5355,179.6285,58796.0
2023-05-16 11:00:00,193.18,193.51,193.08,193.46,24742.0,179.6192,179.926,179.5262,179.8795,24742.0
2023-05-16 11:10:00,193.46,193.75,193.33,193.75,182354.0,179.8795,180.1492,179.7586,180.1492,182354.0
2023-05-16 11:20:00,193.73,193.88,193.72,193.73,21316.0,180.1306,180.27,180.1213,180.1306,21316.0
2023-05-16 11:30:00,193.74,193.78,193.59,193.67,22182.0,180.1399,180.177,180.0004,180.0748,22182.0
2023-05-16 11:40:00,193.65,193.72,193.44,193.51,17366.0,180.0562,180.1213,179.8609,179.926,17366.0
2023-05-16 11:50:00,193.54,193.71,193.5,193.69,14908.0,179.9539,180.112,179.9167,180.0934,14908.0
2023-05-16 12:00:00,193.71,193.96,193.71,193.86,20311.0,180.112,180.3444,180.112,180.2514,20311.0
2023-05-16 12:10:00,193.83,193.86,193.64,193.7,14727.0,180.2235,180.2514,180.0469,180.1027,14727.0
2023-05-16 12:20:00,193.7,194.01,193.66,194.0,14251.0,180.1027,180.3909,180.0655,180.3816,14251.0
2023-05-16 12:30:00,194.02,194.11,193.88,194.11,12387.0,180.4002,180.4839,180.27,180.4839,12387.0
2023-05-16 12:40:00,194.15,194.18,193.92,194.01,23658.0,180.5211,180.549,180.3072,180.3909,23658.0
2023-05-16 12:50:00,194.03,194.09,193.95,194.04,16880.0,180.4095,180.4653,180.3351,180.4188,16880.0
2023-05-16 13:00:00,194.05,194.21,193.99,194.18,16394.0,180.4281,180.5769,180.3723,180.549,16394.0
2023-05-16 13:10:00,194.16,194.26,194.11,194.15,15560.0,180.5304,180.6233,180.4839,180.5211,15560.0
2023-05-16 13:20:00,194.17,194.26,194.14,194.19,15172.0,180.5397,180.6233,180.5118,180.5583,15172.0
2023-05-16 13:30:00,194.2,194.24,193.98,194.0,13249.0,180.5676,180.6048,180.363,180.3816,13249.0
2023-05-16 13:40:00,193.95,194.05,193.93,194.05,21090.0,180.3351,180.4281,180.3165,180.4281,21090.0
2023-05-16 13:50:00,194.05,194.15,194.04,194.07,19898.0,180.4281,180.5211,180.4188,180.4467,19898.0
2023-05-16 14:00:00,194.07,194.07,193.72,193.82,21673.0,180.4467,180.4467,180.1213,180.2142,21673.0
2023-05-16 14:10:00,193.81,193.98,193.79,193.94,14615.0,180.2049,180.363,180.1863,180.3258,14615.0
2023-05-16 14:20:00,193.92,193.92,193.61,193.66,14947.0,180.3072,180.3072,180.019,180.0655,14947.0
2023-05-16 14:30:00,193.66,193.95,193.66,193.95,15727.0,180.0655,180.3351,180.0655,180.3351,15727.0
2023-05-16 14:40:00,193.95,194.02,193.83,193.87,14502.0,180.3351,180.4002,180.2235,180.2607,14502.0
2023-05-16 14:50:00,193.87,193.96,193.7,193.74,31115.0,180.2607,180.3444,180.1027,180.1399,31115.0
2023-05-16 15:00:00,193.74,193.81,193.69,193.78,33134.0,180.1399,180.2049,180.0934,180.177,33134.0
2023-05-16 15:10:00,193.75,193.99,193.75,193.89,22225.0,180.1492,180.3723,180.1492,180.2793,22225.0
2023-05-16 15:20:00,193.88,193.96,193.8,193.84,37809.0,180.27,180.3444,180.1956,180.2328,37809.0
2023-05-16 15:30:00,193.83,193.89,193.71,193.78,39738.0,180.2235,180.2793,180.112,180.177,39738.0
2023-05-16 15:40:00,193.8,193.94,193.76,193.89,47352.0,180.1956,180.3258,180.1584,180.2793,47352.0
2023-05-16 15:50:00,193.88,193.88,193.42,193.47,200593.0,180.27,180.27,179.8423,179.8888,200593.0
2023-05-17 09:30:00,193.43,193.59,192.64,192.66,96546.0,179.8516,180.0004,179.1171,179.1357,96546.0
2023-05-17 09:40:00,192.61,192.72,192.14,192.28,50190.0,179.0892,179.1915,178.6522,178.7823,50190.0
2023-05-17 09:50:00,192.25,192.43,192.03,192.17,36284.0,178.7544,178.9218,178.5499,178.6801,36284.0
2023-05-17 10:00:00,192.19,192.42,192.05,192.12,41036.0,178.6987,178.9125,178.5685,178.6336,41036.0
2023-05-17 10:10:00,192.07,192.18,191.73,191.75,42992.0,178.5871,178.6894,178.2709,178.2895,42992.0
2023-05-17 10:20:00,191.7,191.88,191.5,191.86,51465.0,178.2431,178.4104,178.0571,178.3918,51465.0
2023-05-17 10:30:00,191.88,192.15,191.83,192.09,55087.0,178.4104,178.6615,178.3639,178.6057,55087.0
2023-05-17 10:40:00,192.08,192.18,191.86,191.86,46933.0,178.5964,178.6894,178.3918,178.3918,46933.0
2023-05-17 10:50:00,191.88,192.05,191.69,191.86,41421.0,178.4104,178.5685,178.2338,178.3918,41421.0
2023-05-17 11:00:00,191.93,192.06,191.53,191.65,51047.0,178.4569,178.5778,178.085,178.1966,51047.0
2023-05-17 11:10:00,191.66,191.77,191.38,191.53,34497.0,178.2059,178.3081,177.9455,178.085,34497.0
2023-05-17 11:20:00,191.52,191.52,190.97,191.08,66269.0,178.0757,178.0757,177.5643,177.6666,66269.0
2023-05-17 11:30:00,191.09,191.45,190.84,190.92,41753.0,177.6759,178.0106,177.4434,177.5178,41753.0
2023-05-17 11:40:00,190.93,191.2,190.88,190.91,63673.0,177.5271,177.7782,177.4806,177.5085,63673.0
2023-05-17 11:50:00,190.91,191.26,190.84,191.19,27360.0,177.5085,177.8339,177.4434,177.7689,27360.0
2023-05-17 12:00:00,191.19,191.31,191.06,191.28,30432.0,177.7689,177.8804,177.648,177.8525,30432.0
2023-05-17 12:10:00,191.26,191.38,191.11,191.28,47384.0,177.8339,177.9455,177.6945,177.8525,47384.0
2023-05-17 12:20:00,191.28,191.47,191.2,191.44,30235.0,177.8525,178.0292,177.7782,178.0013,30235.0
2023-05-17 12:30:00,191.46,191.73,191.42,191.72,58099.0,178.0199,178.2709,177.9827,178.2617,58099.0
2023-05-17 12:40:00,191.74,191.77,191.58,191.66,18461.0,178.2802,178.3081,178.1315,178.2059,18461.0
2023-05-17 12:50:00,191.67,191.92,191.57,191.9,36252.0,178.2152,178.4476,178.1222,178.429,36252.0
2023-05-17 13:00:00,191.91,192.18,191.91,192.11,34039.0,178.4383,178.6894,178.4383,178.6243,34039.0
2023-05-17 13:10:00,192.13,192.14,191.74,191.82,47953.0,178.6429,178.6522,178.2802,178.3546,47953.0
2023-05-17 13:20:00,191.8,191.9,191.73,191.89,31552.0,178.336,178.429,178.2709,178.4197,31552.0
2023-05-17 13:30:00,191.91,192.12,191.86,191.9,23588.0,178.4383,178.6336,178.3918,178.429,23588.0
2023-05-17 13:40:00,191.89,192.13,191.85,192.08,33171.0,178.4197,178.6429,178.3825,178.5964,33171.0
2023-05-17 13:50:00,192.08,192.13,191.98,192.07,32571.0,178.5964,178.6429,178.5034,178.5871,32571.0
2023-05-17 14:00:00,192.06,192.13,191.75,191.8,30445.0,178.5778,178.6429,178.2895,178.336,30445.0
2023-05-17 14:10:00,191.78,191.97,191.78,191.92,26566.0,178.3174,178.4941,178.3174,178.4476,26566.0
2023-05-17 14:20:00,191.93,191.96,191.72,191.8,25262.0,178.4569,178.4848,178.2617,178.336,25262.0
2023-05-17 14:30:00,191.81,191.95,191.76,191.76,29189.0,178.3453,178.4755,178.2988,178.2988,29189.0
2023-05-17 14:40:00,191.76,191.8,191.63,191.78,26131.0,178.2988,178.336,178.178,178.3174,26131.0
2023-05-17 14:50:00,191.77,191.8,191.66,191.75,26294.0,178.3081,178.336,178.2059,178.2895,26294.0
2023-05-17 15:00:00,191.76,192.1,191.75,192.06,49819.0,178.2988,178.615,178.2895,178.5778,49819.0
2023-05-17 15:10:00,192.06,192.2,192.01,192.07,47317.0,178.5778,178.708,178.5313,178.5871,47317.0
2023-05-17 15:20:00,192.06,192.09,191.89,191.93,40261.0,178.5778,178.6057,178.4197,178.4569,40261.0
2023-05-17 15:30:00,191.92,192.03,191.76,191.86,58263.0,178.4476,178.5499,178.2988,178.3918,58263.0
2023-05-17 15:40:00,191.87,192.26,191.83,192.25,85263.0,178.4011,178.7637,178.3639,178.7544,85263.0
2023-05-17 15:50:00,192.22,192.24,191.95,192.06,218782.0,178.7266,178.7451,178.4755,178.5778,218782.0
2023-05-18 09:30:00,191.32,191.69,190.95,191.12,90408.0,177.8897,178.2338,177.5457,177.7038,90408.0
2023-05-18 09:40:00,191.1,191.1,190.52,190.87,36677.0,177.6852,177.6852,177.1459,177.4713,36677.0
2023-05-18 09:50:00,190.95,191.65,190.95,191.39,33419.0,177.5457,178.1966,177.5457,177.9548,33419.0
2023-05-18 10:00:00,191.37,191.59,191.25,191.47,47198.0,177.9362,178.1408,177.8246,178.0292,47198.0
2023-05-18 10:10:00,191.47,191.54,191.1,191.1,40177.0,178.0292,178.0943,177.6852,177.6852,40177.0
2023-05-18 10:20:00,191.1,191.41,191.08,191.27,27626.0,177.6852,177.9734,177.6666,177.8432,27626.0
2023-05-18 10:30:00,191.29,191.71,191.2,191.55,21288.0,177.8618,178.2524,177.7782,178.1036,21288.0
2023-05-18 10:40:00,191.58,191.61,191.16,191.29,23421.0,178.1315,178.1594,177.741,177.8618,23421.0
2023-05-18 10:50:00,191.31,191.46,191.29,191.35,43365.0,177.8804,178.0199,177.8618,177.9176,43365.0
2023-05-18 11:00:00,191.36,191.64,191.36,191.42,33851.0,177.9269,178.1873,177.9269,177.9827,33851.0
2023-05-18 11:10:00,191.41,191.42,191.11,191.16,35953.0,177.9734,177.9827,177.6945,177.741,35953.0
2023-05-18 11:20:00,191.17,191.17,190.85,190.89,24367.0,177.7503,177.7503,177.4527,177.4899,24367.0
2023-05-18 11:30:00,190.82,191.08,190.75,190.88,51373.0,177.4248,177.6666,177.3597,177.4806,51373.0
2023-05-18 11:40:00,190.84,190.99,190.69,190.98,48501.0,177.4434,177.5829,177.304,177.5736,48501.0
2023-05-18 11:50:00,190.99,191.11,190.65,190.75,37519.0,177.5829,177.6945,177.2668,177.3597,37519.0
2023-05-18 12:00:00,190.74,190.95,190.62,190.94,31003.0,177.3504,177.5457,177.2389,177.5364,31003.0
2023-05-18 12:10:00,190.93,191.07,190.8,191.07,35748.0,177.5271,177.6573,177.4062,177.6573,35748.0
2023-05-18 12:20:00,191.07,191.12,190.94,190.97,34986.0,177.6573,177.7038,177.5364,177.5643,34986.0
2023-05-18 12:30:00,190.95,191.1,190.63,190.65,45556.0,177.5457,177.6852,177.2482,177.2668,45556.0
2023-05-18 12:40:00,190.65,190.93,190.65,190.83,21202.0,177.2668,177.5271,177.2668,177.4341,21202.0
2023-05-18 12:50:00,190.84,190.84,190.46,190.59,32546.0,177.4434,177.4434,177.0901,177.211,32546.0
2023-05-18 13:00:00,190.56,190.57,190.41,190.53,19708.0,177.1831,177.1924,177.0436,177.1552,19708.0
2023-05-18 13:10:00,190.57,190.86,190.49,190.82,31689.0,177.1924,177.462,177.118,177.4248,31689.0
2023-05-18 13:20:00,190.83,190.9,190.6,190.6,33925.0,177.4341,177.4992,177.2203,177.2203,33925.0
2023-05-18 13:30:00,190.56,190.74,190.5,190.65,31639.0,177.1831,177.3504,177.1273,177.2668,31639.0
2023-05-18 13:40:00,190.64,190.7,190.54,190.63,22835.0,177.2575,177.3133,177.1645,177.2482,22835.0
2023-05-18 13:50:00,190.63,190.73,190.57,190.66,36931.0,177.2482,177.3411,177.1924,177.2761,36931.0
2023-05-18 14:00:00,190.67,190.76,190.58,190.58,26439.0,177.2854,177.369,177.2017,177.2017,26439.0
2023-05-18 14:10:00,190.58,190.62,190.44,190.61,35089.0,177.2017,177.2389,177.0715,177.2296,35089.0
2023-05-18 14:20:00,190.62,190.83,190.61,190.7,22492.0,177.2389,177.4341,177.2296,177.3133,22492.0
2023-05-18 14:30:00,190.69,190.76,190.52,190.66,25339.0,177.304,177.369,177.1459,177.2761,25339.0
2023-05-18 14:40:00,190.66,190.68,190.43,190.67,27005.0,177.2761,177.2947,177.0622,177.2854,27005.0
2023-05-18 14:50:00,190.68,190.79,190.62,190.62,30191.0,177.2947,177.3969,177.2389,177.2389,30191.0
2023-05-18 15:00:00,190.65,190.73,190.51,190.71,76832.0,177.2668,177.3411,177.1366,177.3226,76832.0
2023-05-18 15:10:00,190.71,190.95,190.69,190.89,47902.0,177.3226,177.5457,177.304,177.4899,47902.0
2023-05-18 15:20:00,190.9,190.97,190.75,190.87,57698.0,177.4992,177.5643,177.3597,177.4713,57698.0
2023-05-18 15:30:00,190.86,190.89,190.6,190.67,102209.0,177.462,177.4899,177.2203,177.2854,102209.0
2023-05-18 15:40:00,190.68,191.32,190.68,191.32,132966.0,177.2947,177.8897,177.2947,177.8897,132966.0
2023-05-18 15:50:00,191.37,191.66,191.33,191.56,224621.0,177.9362,178.2059,177.899,178.1129,224621.0
2023-05-19 09:30:00,192.21,192.86,191.6,191.84,289318.0,178.7173,179.3216,178.1501,178.3732,289318.0
2023-05-19 09:40:00,191.79,192.69,191.77,192.63,44567.0,178.3267,179.1636,178.3081,179.1078,44567.0
2023-05-19 09:50:00,192.65,192.86,192.57,192.57,70265.0,179.1264,179.3216,179.052,179.052,70265.0
2023-05-19 10:00:00,192.56,192.76,192.38,192.58,92083.0,179.0427,179.2286,178.8753,179.0613,92083.0
2023-05-19 10:10:00,192.58,192.65,192.2,192.25,55591.0,179.0613,179.1264,178.708,178.7544,55591.0
2023-05-19 10:20:00,192.25,192.61,192.12,192.58,33319.0,178.7544,179.0892,178.6336,179.0613,33319.0
2023-05-19 10:30:00,192.56,192.56,192.24,192.35,23078.0,179.0427,179.0427,178.7451,178.8474,23078.0
2023-05-19 10:40:00,192.34,192.36,192.04,192.05,23701.0,178.8381,178.8567,178.5592,178.5685,23701.0
2023-05-19 10:50:00,192.07,192.21,191.88,191.96,21578.0,178.5871,178.7173,178.4104,178.4848,21578.0
2023-05-19 11:00:00,191.96,192.02,191.71,191.71,26377.0,178.4848,178.5406,178.2524,178.2524,26377.0
2023-05-19 11:10:00,191.71,192.12,191.7,191.98,33417.0,178.2524,178.6336,178.2431,178.5034,33417.0
2023-05-19 11:20:00,192.03,192.08,191.7,191.8,29100.0,178.5499,178.5964,178.2431,178.336,29100.0
2023-05-19 11:30:00,191.75,191.93,191.67,191.74,42171.0,178.2895,178.4569,178.2152,178.2802,42171.0
2023-05-19 11:40:00,191.75,192.13,191.71,191.86,27522.0,178.2895,178.6429,178.2524,178.3918,27522.0
2023-05-19 11:50:00,191.84,191.92,191.58,191.61,33179.0,178.3732,178.4476,178.1315,178.1594,33179.0
2023-05-19 12:00:00,191.58,191.76,191.55,191.7,18559.0,178.1315,178.2988,178.1036,178.2431,18559.0
2023-05-19 12:10:00,191.69,191.69,191.35,191.39,15035.0,178.2338,178.2338,177.9176,177.9548,15035.0
2023-05-19 12:20:00,191.44,191.47,191.25,191.31,15481.0,178.0013,178.0292,177.8246,177.8804,15481.0
2023-05-19 12:30:00,191.26,191.3,191.1,191.27,26545.0,177.8339,177.8711,177.6852,177.8432,26545.0
2023-05-19 12:40:00,191.23,191.42,191.18,191.42,21328.0,177.806,177.9827,177.7596,177.9827,21328.0
2023-05-19 12:50:00,191.4,191.55,191.37,191.44,13514.0,177.9641,178.1036,177.9362,178.0013,13514.0
2023-05-19 13:00:00,191.46,191.59,191.4,191.55,11806.0,178.0199,178.1408,177.9641,178.1036,11806.0
2023-05-19 13:10:00,191.55,191.69,191.5,191.63,20908.0,178.1036,178.2338,178.0571,178.178,20908.0
2023-05-19 13:20:00,191.62,191.63,191.5,191.62,16908.0,178.1687,178.178,178.0571,178.1687,16908.0
2023-05-19 13:30:00,191.6,191.6,191.41,191.55,16924.0,178.1501,178.1501,177.9734,178.1036,16924.0
2023-05-19 13:40:00,191.53,191.56,191.37,191.41,23301.0,178.085,178.1129,177.9362,177.9734,23301.0
2023-05-19 13:50:00,191.37,191.47,191.25,191.25,20242.0,177.9362,178.0292,177.8246,177.8246,20242.0
2023-05-19 14:00:00,191.28,191.46,191.24,191.44,23260.0,177.8525,178.0199,177.8153,178.0013,23260.0
2023-05-19 14:10:00,191.43,191.43,191.14,191.39,27346.0,177.992,177.992,177.7224,177.9548,27346.0
2023-05-19 14:20:00,191.37,191.55,191.36,191.39,23803.0,177.9362,178.1036,177.9269,177.9548,23803.0
2023-05-19 14:30:00,191.4,191.72,191.4,191.68,32371.0,177.9641,178.2617,177.9641,178.2245,32371.0
2023-05-19 14:40:00,191.69,191.91,191.67,191.73,30721.0,178.2338,178.4383,178.2152,178.2709,30721.0
2023-05-19 14:50:00,191.76,191.89,191.72,191.84,29281.0,178.2988,178.4197,178.2617,178.3732,29281.0
2023-05-19 15:00:00,191.85,191.88,191.63,191.71,24364.0,178.3825,178.4104,178.178,178.2524,24364.0
2023-05-19 15:10:00,191.71,192.01,191.61,191.68,59220.0,178.2524,178.5313,178.1594,178.2245,59220.0
2023-05-19 15:20:00,191.67,191.79,191.63,191.75,40278.0,178.2152,178.3267,178.178,178.2895,40278.0
2023-05-19 15:30:00,191.73,192.0,191.67,191.92,45699.0,178.2709,178.522,178.2152,178.4476,45699.0
2023-05-19 15:40:00,191.93,192.08,191.89,192.02,58741.0,178.4569,178.5964,178.4197,178.5406,58741.0
2023-05-19 15:50:00,192.0,192.08,191.8,191.86,181920.0,178.522,178.5964,178.336,178.3918,181920.0
2023-05-22 09:30:00,191.24,191.39,190.35,190.91,155873.0,177.8153,177.9548,176.9878,177.5085,155873.0
2023-05-22 09:40:00,190.91,190.97,190.2,190.41,66856.0,177.5085,177.5643,176.8484,177.0436,66856.0
2023-05-22 09:50:00,190.38,190.39,188.6,188.69,126028.0,177.0157,177.025,175.3607,175.4444,126028.0
2023-05-22 10:00:00,188.67,188.7,187.97,188.03,120964.0,175.4258,175.4536,174.7749,174.8307,120964.0
2023-05-22 10:10:00,188.03,188.46,187.89,187.94,112249.0,174.8307,175.2305,174.7005,174.747,112249.0
2023-05-22 10:20:00,187.94,188.06,187.63,187.75,110515.0,174.747,174.8586,174.4588,174.5703,110515.0
2023-05-22 10:30:00,187.71,187.83,187.06,187.11,77503.0,174.5331,174.6447,173.9288,173.9753,77503.0
2023-05-22 10:40:00,187.1,187.32,187.01,187.13,130592.0,173.966,174.1705,173.8823,173.9939,130592.0
2023-05-22 10:50:00,187.11,187.62,186.95,187.49,64736.0,173.9753,174.4495,173.8265,174.3286,64736.0
2023-05-22 11:00:00,187.52,187.86,187.39,187.82,46000.0,174.3565,174.6726,174.2356,174.6354,46000.0
2023-05-22 11:10:00,187.85,188.31,187.81,188.0,100023.0,174.6633,175.091,174.6261,174.8028,100023.0
2023-05-22 11:20:00,188.04,188.08,187.41,187.41,69083.0,174.84,174.8772,174.2542,174.2542,69083.0
2023-05-22 11:30:00,187.43,187.74,187.38,187.68,36694.0,174.2728,174.561,174.2263,174.5053,36694.0
2023-05-22 11:40:00,187.69,187.71,187.16,187.45,32330.0,174.5145,174.5331,174.0218,174.2914,32330.0
2023-05-22 11:50:00,187.45,187.9,187.4,187.7,35624.0,174.2914,174.7098,174.2449,174.5238,35624.0
2023-05-22 12:00:00,187.7,187.8,187.52,187.66,31306.0,174.5238,174.6168,174.3565,174.4867,31306.0
2023-05-22 12:10:00,187.65,187.78,187.32,187.39,42420.0,174.4774,174.5982,174.1705,174.2356,42420.0
2023-05-22 12:20:00,187.39,187.53,187.3,187.46,25397.0,174.2356,174.3658,174.1519,174.3007,25397.0
2023-05-22 12:30:00,187.48,187.7,187.36,187.4,21164.0,174.3193,174.5238,174.2077,174.2449,21164.0
2023-05-22 12:40:00,187.37,187.5,187.29,187.46,38725.0,174.217,174.3379,174.1426,174.3007,38725.0
2023-05-22 12:50:00,187.47,187.6,187.41,187.56,27417.0,174.31,174.4309,174.2542,174.3937,27417.0
2023-05-22 13:00:00,187.57,187.8,187.56,187.59,25077.0,174.403,174.6168,174.3937,174.4216,25077.0
2023-05-22 13:10:00,187.59,187.67,187.28,187.38,46490.0,174.4216,174.496,174.1333,174.2263,46490.0
2023-05-22 13:20:00,187.37,187.54,187.35,187.48,42046.0,174.217,174.3751,174.1984,174.3193,42046.0
2023-05-22 13:30:00,187.49,187.54,187.29,187.31,35557.0,174.3286,174.3751,174.1426,174.1612,35557.0
2023-05-22 13:40:00,187.31,187.57,187.19,187.56,51994.0,174.1612,174.403,174.0496,174.3937,51994.0
2023-05-22 13:50:00,187.56,187.62,187.29,187.31,32099.0,174.3937,174.4495,174.1426,174.1612,32099.0
2023-05-22 14:00:00,187.32,187.4,187.25,187.39,28364.0,174.1705,174.2449,174.1054,174.2356,28364.0
2023-05-22 14:10:00,187.44,187.48,187.23,187.25,30152.0,174.2821,174.3193,174.0868,174.1054,30152.0
2023-05-22 14:20:00,187.25,187.3,187.13,187.23,34895.0,174.1054,174.1519,173.9939,174.0868,34895.0
2023-05-22 14:30:00,187.21,187.29,187.17,187.2,27154.0,174.0682,174.1426,174.0311,174.0589,27154.0
2023-05-22 14:40:00,187.21,187.24,186.99,187.08,40414.0,174.0682,174.0961,173.8637,173.9474,40414.0
2023-05-22 14:50:00,187.08,187.35,187.08,187.29,40304.0,173.9474,174.1984,173.9474,174.1426,40304.0
2023-05-22 15:00:00,187.3,187.43,187.02,187.03,39860.0,174.1519,174.2728,173.8916,173.9009,39860.0
2023-05-22 15:10:00,187.02,187.06,186.92,186.95,51879.0,173.8916,173.9288,173.7986,173.8265,51879.0
2023-05-22 15:20:00,186.94,186.94,186.65,186.65,57090.0,173.8172,173.8172,173.5476,173.5476,57090.0
2023-05-22 15:30:00,186.62,186.76,186.53,186.61,108400.0,173.5197,173.6498,173.436,173.5104,108400.0
2023-05-22 15:40:00,186.61,186.73,186.42,186.44,98639.0,173.5104,173.6219,173.3337,173.3523,98639.0
2023-05-22 15:50:00,186.44,186.66,186.41,186.64,331604.0,173.3523,173.5569,173.3244,173.5383,331604.0
2023-05-23 09:30:00,186.49,186.63,185.39,186.11,145096.0,173.3988,173.529,172.376,173.0455,145096.0
2023-05-23 09:40:00,186.06,186.49,186.02,186.21,59248.0,172.999,173.3988,172.9618,173.1384,59248.0
2023-05-23 09:50:00,186.19,186.19,185.17,185.26,91159.0,173.1198,173.1198,172.1714,172.2551,91159.0
2023-05-23 10:00:00,185.29,185.38,184.86,184.99,65692.0,172.283,172.3667,171.8832,172.0041,65692.0
2023-05-23 10:10:00,184.99,185.2,184.87,184.99,51747.0,172.0041,172.1993,171.8925,172.0041,51747.0
2023-05-23 10:20:00,184.99,185.24,184.84,185.12,62116.0,172.0041,172.2365,171.8646,172.125,62116.0
2023-05-23 10:30:00,185.11,185.38,185.04,185.1,51549.0,172.1157,172.3667,172.0506,172.1064,51549.0
2023-05-23 10:40:00,185.1,185.43,185.04,185.32,30561.0,172.1064,172.4132,172.0506,172.3109,30561.0
2023-05-23 10:50:00,185.32,185.33,184.99,185.02,41522.0,172.3109,172.3202,172.0041,172.032,41522.0
2023-05-23 11:00:00,185.02,185.28,184.97,185.03,33660.0,172.032,172.2737,171.9855,172.0413,33660.0
2023-05-23 11:10:00,185.02,185.1,184.64,184.67,55747.0,172.032,172.1064,171.6787,171.7065,55747.0
2023-05-23 11:20:00,184.67,184.94,184.66,184.82,38396.0,171.7065,171.9576,171.6972,171.846,38396.0
2023-05-23 11:30:00,184.85,184.96,184.68,184.73,24532.0,171.8739,171.9762,171.7158,171.7623,24532.0
2023-05-23 11:40:00,184.74,184.97,184.67,184.93,25605.0,171.7716,171.9855,171.7065,171.9483,25605.0
2023-05-23 11:50:00,184.92,185.11,184.73,184.73,30690.0,171.939,172.1157,171.7623,171.7623,30690.0
2023-05-23 12:00:00,184.73,185.07,184.73,184.93,20893.0,171.7623,172.0785,171.7623,171.9483,20893.0
2023-05-23 12:10:00,184.91,185.2,184.91,185.16,40288.0,171.9297,172.1993,171.9297,172.1622,40288.0
2023-05-23 12:20:00,185.17,185.34,185.13,185.31,19136.0,172.1714,172.3295,172.1343,172.3016,19136.0
2023-05-23 12:30:00,185.3,185.63,185.22,185.22,35195.0,172.2923,172.5992,172.2179,172.2179,35195.0
2023-05-23 12:40:00,185.22,185.54,185.2,185.44,22548.0,172.2179,172.5155,172.1993,172.4225,22548.0
2023-05-23 12:50:00,185.42,185.48,185.29,185.42,28706.0,172.4039,172.4597,172.283,172.4039,28706.0
2023-05-23 13:00:00,185.45,185.45,185.21,185.31,17328.0,172.4318,172.4318,172.2086,172.3016,17328.0
2023-05-23 13:10:00,185.32,185.34,185.18,185.22,15571.0,172.3109,172.3295,172.1807,172.2179,15571.0
2023-05-23 13:20:00,185.22,185.26,184.93,184.98,22237.0,172.2179,172.2551,171.9483,171.9948,22237.0
2023-05-23 13:30:00,184.97,184.99,184.75,184.99,22857.0,171.9855,172.0041,171.7809,172.0041,22857.0
2023-05-23 13:40:00,184.99,185.22,184.99,185.22,26108.0,172.0041,172.2179,172.0041,172.2179,26108.0
2023-05-23 13:50:00,185.26,185.28,184.89,184.89,23109.0,172.2551,172.2737,171.9111,171.9111,23109.0
2023-05-23 14:00:00,184.89,185.12,184.89,185.08,43165.0,171.9111,172.125,171.9111,172.0878,43165.0
2023-05-23 14:10:00,185.06,185.21,184.99,185.18,25387.0,172.0692,172.2086,172.0041,172.1807,25387.0
2023-05-23 14:20:00,185.16,185.16,184.63,184.88,35774.0,172.1622,172.1622,171.6694,171.9018,35774.0
2023-05-23 14:30:00,184.88,185.0,184.72,184.78,24237.0,171.9018,172.0134,171.753,171.8088,24237.0
2023-05-23 14:40:00,184.78,184.81,184.59,184.74,23541.0,171.8088,171.8367,171.6322,171.7716,23541.0
2023-05-23 14:50:00,184.76,184.91,184.75,184.77,26450.0,171.7902,171.9297,171.7809,171.7995,26450.0
2023-05-23 15:00:00,184.77,184.96,184.71,184.95,49404.0,171.7995,171.9762,171.7437,171.9669,49404.0
2023-05-23 15:10:00,184.96,185.06,184.87,184.93,52386.0,171.9762,172.0692,171.8925,171.9483,52386.0
2023-05-23 15:20:00,184.92,185.39,184.92,185.35,74180.0,171.939,172.376,171.939,172.3388,74180.0
2023-05-23 15:30:00,185.36,185.71,185.36,185.69,117920.0,172.3481,172.6735,172.3481,172.6549,117920.0
2023-05-23 15:40:00,185.68,185.79,185.41,185.74,120575.0,172.6456,172.7479,172.3946,172.7014,120575.0
2023-05-23 15:50:00,185.72,186.34,185.56,186.06,539989.0,172.6828,173.2593,172.5341,172.999,539989.0
2023-05-24 09:30:00,186.34,186.74,184.49,185.0,126857.0,173.2593,173.6312,171.5392,172.0134,126857.0
2023-05-24 09:40:00,185.01,185.46,184.37,185.24,48492.0,172.0227,172.4411,171.4276,172.2365,48492.0
2023-05-24 09:50:00,185.26,185.69,185.24,185.39,57985.0,172.2551,172.6549,172.2365,172.376,57985.0
2023-05-24 10:00:00,185.43,185.5,185.11,185.44,40882.0,172.4132,172.4783,172.1157,172.4225,40882.0
2023-05-24 10:10:00,185.44,185.44,185.13,185.21,27732.0,172.4225,172.4225,172.1343,172.2086,27732.0
2023-05-24 10:20:00,185.21,185.63,185.18,185.61,35338.0,172.2086,172.5992,172.1807,172.5806,35338.0
2023-05-24 10:30:00,185.66,185.74,185.01,185.09,30809.0,172.6271,172.7014,172.0227,172.0971,30809.0
2023-05-24 10:40:00,185.09,185.44,185.0,185.35,27233.0,172.0971,172.4225,172.0134,172.3388,27233.0
2023-05-24 10:50:00,185.36,185.4,185.15,185.27,20946.0,172.3481,172.3853,172.1529,172.2644,20946.0
2023-05-24 11:00:00,185.3,185.44,185.24,185.38,23248.0,172.2923,172.4225,172.2365,172.3667,23248.0
2023-05-24 11:10:00,185.37,185.37,185.01,185.01,26004.0,172.3574,172.3574,172.0227,172.0227,26004.0
2023-05-24 11:20:00,184.98,185.42,184.95,185.24,31933.0,171.9948,172.4039,171.9669,172.2365,31933.0
2023-05-24 11:30:00,185.22,185.24,185.02,185.06,44038.0,172.2179,172.2365,172.032,172.0692,44038.0
2023-05-24 11:40:00,185.08,185.09,184.78,184.88,33347.0,172.0878,172.0971,171.8088,171.9018,33347.0
2023-05-24 11:50:00,184.89,184.93,184.66,184.71,24732.0,171.9111,171.9483,171.6972,171.7437,24732.0
2023-05-24 12:00:00,184.72,184.92,184.64,184.8,22557.0,171.753,171.939,171.6787,171.8274,22557.0
2023-05-24 12:10:00,184.82,185.1,184.75,185.09,20543.0,171.846,172.1064,171.7809,172.0971,20543.0
2023-05-24 12:20:00,185.09,185.09,184.72,184.72,17371.0,172.0971,172.0971,171.753,171.753,17371.0
2023-05-24 12:30:00,184.75,185.04,184.75,185.04,21391.0,171.7809,172.0506,171.7809,172.0506,21391.0
2023-05-24 12:40:00,185.03,185.12,184.97,185.02,29382.0,172.0413,172.125,171.9855,172.032,29382.0
2023-05-24 12:50:00,185.04,185.08,184.98,185.06,11859.0,172.0506,172.0878,171.9948,172.0692,11859.0
2023-05-24 13:00:00,185.06,185.28,185.04,185.2,37456.0,172.0692,172.2737,172.0506,172.1993,37456.0
2023-05-24 13:10:00,185.18,185.28,185.17,185.23,15026.0,172.1807,172.2737,172.1714,172.2272,15026.0
2023-05-24 13:20:00,185.26,185.44,185.11,185.15,24264.0,172.2551,172.4225,172.1157,172.1529,24264.0
2023-05-24 13:30:00,185.13,185.46,185.13,185.42,14039.0,172.1343,172.4411,172.1343,172.4039,14039.0
2023-05-24 13:40:00,185.42,185.51,185.28,185.28,21740.0,172.4039,172.4876,172.2737,172.2737,21740.0
2023-05-24 13:50:00,185.28,185.43,185.25,185.39,13204.0,172.2737,172.4132,172.2458,172.376,13204.0
2023-05-24 14:00:00,185.39,185.52,185.17,185.19,24663.0,172.376,172.4969,172.1714,172.19,24663.0
2023-05-24 14:10:00,185.21,185.27,185.11,185.15,21702.0,172.2086,172.2644,172.1157,172.1529,21702.0
2023-05-24 14:20:00,185.14,185.14,185.03,185.09,17542.0,172.1436,172.1436,172.0413,172.0971,17542.0
2023-05-24 14:30:00,185.08,185.24,185.05,185.22,21658.0,172.0878,172.2365,172.0599,172.2179,21658.0
2023-05-24 14:40:00,185.22,185.36,185.22,185.3,16830.0,172.2179,172.3481,172.2179,172.2923,16830.0
2023-05-24 14:50:00,185.29,185.39,185.17,185.34,26498.0,172.283,172.376,172.1714,172.3295,26498.0
2023-05-24 15:00:00,185.34,185.4,185.21,185.33,26281.0,172.3295,172.3853,172.2086,172.3202,26281.0
2023-05-24 15:10:00,185.32,185.6,185.26,185.57,32720.0,172.3109,172.5713,172.2551,172.5434,32720.0
2023-05-24 15:20:00,185.57,185.75,185.57,185.6,38598.0,172.5434,172.7107,172.5434,172.5713,38598.0
2023-05-24 15:30:00,185.61,185.83,185.47,185.54,54968.0,172.5806,172.7851,172.4504,172.5155,54968.0
2023-05-24 15:40:00,185.56,185.57,185.11,185.27,68293.0,172.5341,172.5434,172.1157,172.2644,68293.0
2023-05-24 15:50:00,185.27,185.27,184.71,184.89,223878.0,172.2644,172.2644,171.7437,171.9111,223878.0
2023-05-25 09:30:00,182.7,182.93,181.95,182.56,157976.0,169.8748,170.0887,169.1775,169.7447,157976.0
2023-05-25 09:40:00,182.63,183.06,182.55,182.74,57179.0,169.8098,170.2096,169.7354,169.912,57179.0
2023-05-25 09:50:00,182.74,183.0,182.31,182.7,58444.0,169.912,170.1538,169.5122,169.8748,58444.0
2023-05-25 10:00:00,182.7,183.02,182.6,182.86,30245.0,169.8748,170.1724,169.7819,170.0236,30245.0
2023-05-25 10:10:00,182.85,183.35,182.7,183.22,37483.0,170.0143,170.4792,169.8748,170.3583,37483.0
2023-05-25 10:20:00,183.23,183.46,183.19,183.35,33595.0,170.3676,170.5815,170.3304,170.4792,33595.0
2023-05-25 10:30:00,183.33,183.53,183.26,183.47,27183.0,170.4606,170.6466,170.3955,170.5908,27183.0
2023-05-25 10:40:00,183.47,183.74,183.47,183.65,39316.0,170.5908,170.8418,170.5908,170.7581,39316.0
2023-05-25 10:50:00,183.67,183.8,183.43,183.49,29504.0,170.7767,170.8976,170.5536,170.6094,29504.0
2023-05-25 11:00:00,183.47,183.95,183.47,183.91,28977.0,170.5908,171.0371,170.5908,170.9999,28977.0
2023-05-25 11:10:00,183.9,183.92,183.43,183.44,46495.0,170.9906,171.0092,170.5536,170.5629,46495.0
2023-05-25 11:20:00,183.44,183.53,183.33,183.53,24488.0,170.5629,170.6466,170.4606,170.6466,24488.0
2023-05-25 11:30:00,183.5,183.74,183.47,183.5,21391.0,170.6187,170.8418,170.5908,170.6187,21391.0
2023-05-25 11:40:00,183.48,183.61,183.13,183.13,25187.0,170.6001,170.721,170.2747,170.2747,25187.0
2023-05-25 11:50:00,183.13,183.19,182.88,183.02,20694.0,170.2747,170.3304,170.0422,170.1724,20694.0
2023-05-25 12:00:00,183.04,183.38,183.04,183.38,16927.0,170.191,170.5071,170.191,170.5071,16927.0
2023-05-25 12:10:00,183.44,183.58,183.39,183.57,14035.0,170.5629,170.6931,170.5164,170.6838,14035.0
2023-05-25 12:20:00,183.61,183.71,183.37,183.53,26225.0,170.721,170.8139,170.4978,170.6466,26225.0
2023-05-25 12:30:00,183.53,183.55,183.27,183.31,18349.0,170.6466,170.6652,170.4048,170.442,18349.0
2023-05-25 12:40:00,183.3,183.39,183.2,183.27,8918.0,170.4327,170.5164,170.3397,170.4048,8918.0
2023-05-25 12:50:00,183.29,183.36,183.19,183.29,12863.0,170.4234,170.4885,170.3304,170.4234,12863.0
2023-05-25 13:00:00,183.3,183.49,183.26,183.48,14544.0,170.4327,170.6094,170.3955,170.6001,14544.0
2023-05-25 13:10:00,183.48,183.77,183.47,183.69,13533.0,170.6001,170.8697,170.5908,170.7953,13533.0
2023-05-25 13:20:00,183.68,183.85,183.62,183.77,12313.0,170.786,170.9441,170.7303,170.8697,12313.0
2023-05-25 13:30:00,183.78,183.84,183.54,183.63,20375.0,170.879,170.9348,170.6559,170.7396,20375.0
2023-05-25 13:40:00,183.67,183.67,183.47,183.52,14060.0,170.7767,170.7767,170.5908,170.6373,14060.0
2023-05-25 13:50:00,183.53,183.81,183.5,183.81,17680.0,170.6466,170.9069,170.6187,170.9069,17680.0
2023-05-25 14:00:00,183.84,184.17,183.81,183.84,30414.0,170.9348,171.2416,170.9069,170.9348,30414.0
2023-05-25 14:10:00,183.85,184.03,183.84,183.96,17765.0,170.9441,171.1115,170.9348,171.0464,17765.0
2023-05-25 14:20:00,183.96,183.97,183.8,183.86,16776.0,171.0464,171.0557,170.8976,170.9534,16776.0
2023-05-25 14:30:00,183.86,183.88,183.51,183.63,18805.0,170.9534,170.972,170.628,170.7396,18805.0
2023-05-25 14:40:00,183.64,183.71,183.48,183.52,17278.0,170.7489,170.8139,170.6001,170.6373,17278.0
2023-05-25 14:50:00,183.49,183.58,183.43,183.54,18091.0,170.6094,170.6931,170.5536,170.6559,18091.0
2023-05-25 15:00:00,183.58,183.78,183.51,183.77,25360.0,170.6931,170.879,170.628,170.8697,25360.0
2023-05-25 15:10:00,183.82,183.86,183.62,183.66,33499.0,170.9162,170.9534,170.7303,170.7674,33499.0
2023-05-25 15:20:00,183.68,183.97,183.64,183.92,41104.0,170.786,171.0557,170.7489,171.0092,41104.0
2023-05-25 15:30:00,183.9,184.05,183.79,184.05,55963.0,170.9906,171.1301,170.8883,171.1301,55963.0
2023-05-25 15:40:00,184.05,184.22,183.95,184.01,64738.0,171.1301,171.2881,171.0371,171.0929,64738.0
2023-05-25 15:50:00,183.99,184.04,183.63,183.78,320722.0,171.0743,171.1208,170.7396,170.879,320722.0
2023-05-26 09:30:00,183.71,183.71,182.39,183.44,106831.0,170.8139,170.8139,169.5866,170.5629,106831.0
2023-05-26 09:40:00,183.42,184.01,183.42,183.67,47202.0,170.5443,171.0929,170.5443,170.7767,47202.0
2023-05-26 09:50:00,183.69,183.92,183.42,183.7,30182.0,170.7953,171.0092,170.5443,170.8046,30182.0
2023-05-26 10:00:00,183.77,184.06,183.65,184.01,46434.0,170.8697,171.1394,170.7581,171.0929,46434.0
2023-05-26 10:10:00,184.02,184.21,183.93,184.03,28611.0,171.1022,171.2788,171.0185,171.1115,28611.0
2023-05-26 10:20:00,183.99,184.14,183.81,183.99,41740.0,171.0743,171.2138,170.9069,171.0743,41740.0
2023-05-26 10:30:00,184.03,184.17,183.86,183.89,46948.0,171.1115,171.2416,170.9534,170.9813,46948.0
2023-05-26 10:40:00,183.89,184.25,183.76,183.97,38661.0,170.9813,171.316,170.8604,171.0557,38661.0
2023-05-26 10:50:00,184.0,184.17,183.77,184.09,50908.0,171.0836,171.2416,170.8697,171.1673,50908.0
2023-05-26 11:00:00,184.09,184.17,183.43,183.69,50820.0,171.1673,171.2416,170.5536,170.7953,50820.0
2023-05-26 11:10:00,183.74,183.87,183.64,183.7,30342.0,170.8418,170.9627,170.7489,170.8046,30342.0
2023-05-26 11:20:00,183.7,183.71,183.34,183.64,35827.0,170.8046,170.8139,170.4699,170.7489,35827.0
2023-05-26 11:30:00,183.66,183.72,183.49,183.56,60486.0,170.7674,170.8232,170.6094,170.6745,60486.0
2023-05-26 11:40:00,183.53,183.8,183.43,183.67,33607.0,170.6466,170.8976,170.5536,170.7767,33607.0
2023-05-26 11:50:00,183.67,183.73,183.51,183.61,23361.0,170.7767,170.8325,170.628,170.721,23361.0
2023-05-26 12:00:00,183.55,183.57,183.15,183.2,28002.0,170.6652,170.6838,170.2932,170.3397,28002.0
2023-05-26 12:10:00,183.23,183.55,183.14,183.52,24723.0,170.3676,170.6652,170.284,170.6373,24723.0
2023-05-26 12:20:00,183.53,183.75,183.53,183.69,31901.0,170.6466,170.8511,170.6466,170.7953,31901.0
2023-05-26 12:30:00,183.69,183.74,183.59,183.62,13942.0,170.7953,170.8418,170.7024,170.7303,13942.0
2023-05-26 12:40:00,183.61,183.8,183.54,183.62,21895.0,170.721,170.8976,170.6559,170.7303,21895.0
2023-05-26 12:50:00,183.62,183.76,183.41,183.41,16670.0,170.7303,170.8604,170.535,170.535,16670.0
2023-05-26 13:00:00,183.44,183.57,183.42,183.54,15701.0,170.5629,170.6838,170.5443,170.6559,15701.0
2023-05-26 13:10:00,183.55,183.63,183.4,183.47,36844.0,170.6652,170.7396,170.5257,170.5908,36844.0
2023-05-26 13:20:00,183.47,183.59,183.46,183.52,16876.0,170.5908,170.7024,170.5815,170.6373,16876.0
2023-05-26 13:30:00,183.51,183.51,183.31,183.38,16716.0,170.628,170.628,170.442,170.5071,16716.0
2023-05-26 13:40:00,183.4,183.48,183.35,183.45,23427.0,170.5257,170.6001,170.4792,170.5722,23427.0
2023-05-26 13:50:00,183.45,183.46,183.29,183.41,16129.0,170.5722,170.5815,170.4234,170.535,16129.0
2023-05-26 14:00:00,183.44,183.49,183.1,183.13,24794.0,170.5629,170.6094,170.2468,170.2747,24794.0
2023-05-26 14:10:00,183.14,183.26,183.13,183.15,15873.0,170.284,170.3955,170.2747,170.2932,15873.0
2023-05-26 14:20:00,183.14,183.27,183.12,183.22,14377.0,170.284,170.4048,170.2654,170.3583,14377.0
2023-05-26 14:30:00,183.24,183.56,183.23,183.56,17558.0,170.3769,170.6745,170.3676,170.6745,17558.0
2023-05-26 14:40:00,183.6,183.61,183.36,183.38,15130.0,170.7117,170.721,170.4885,170.5071,15130.0
2023-05-26 14:50:00,183.35,183.39,183.25,183.36,18649.0,170.4792,170.5164,170.3862,170.4885,18649.0
2023-05-26 15:00:00,183.38,183.76,183.38,183.69,37581.0,170.5071,170.8604,170.5071,170.7953,37581.0
2023-05-26 15:10:00,183.71,183.72,183.47,183.52,33834.0,170.8139,170.8232,170.5908,170.6373,33834.0
2023-05-26 15:20:00,183.53,183.62,183.39,183.51,37997.0,170.6466,170.7303,170.5164,170.628,37997.0
2023-05-26 15:30:00,183.54,183.78,183.54,183.75,83527.0,170.6559,170.879,170.6559,170.8511,83527.0
2023-05-26 15:40:00,183.74,184.01,183.72,184.01,85478.0,170.8418,171.0929,170.8232,171.0929,85478.0
2023-05-26 15:50:00,184.0,184.0,183.42,183.53,300335.0,171.0836,171.0836,170.5443,170.6466,300335.0
2023-05-30 09:30:00,182.14,183.09,181.06,181.18,171542.0,169.3541,170.2375,168.35,168.4615,171542.0
2023-05-30 09:40:00,181.18,182.19,181.18,181.76,62606.0,168.4615,169.4006,168.4615,169.0008,62606.0
2023-05-30 09:50:00,181.78,182.8,181.77,182.53,41214.0,169.0194,169.9678,169.0101,169.7168,41214.0
2023-05-30 10:00:00,182.44,182.85,181.87,182.27,79524.0,169.6331,170.0143,169.1031,169.475,79524.0
2023-05-30 10:10:00,182.35,182.48,181.78,182.08,47804.0,169.5494,169.6703,169.0194,169.2984,47804.0
2023-05-30 10:20:00,182.11,182.22,181.63,182.19,38167.0,169.3263,169.4285,168.8799,169.4006,38167.0
2023-05-30 10:30:00,182.18,182.3,181.7,181.76,34976.0,169.3913,169.5029,168.945,169.0008,34976.0
2023-05-30 10:40:00,181.79,181.9,181.61,181.65,38377.0,169.0287,169.131,168.8614,168.8985,38377.0
2023-05-30 10:50:00,181.65,181.71,181.42,181.58,45814.0,168.8985,168.9543,168.6847,168.8335,45814.0
2023-05-30 11:00:00,181.62,181.62,181.01,181.12,46114.0,168.8707,168.8707,168.3035,168.4058,46114.0
2023-05-30 11:10:00,181.16,181.26,180.7,181.08,87238.0,168.4429,168.5359,168.0152,168.3686,87238.0
2023-05-30 11:20:00,181.08,181.43,180.9,181.36,51490.0,168.3686,168.694,168.2012,168.6289,51490.0
2023-05-30 11:30:00,181.35,181.47,181.13,181.41,31679.0,168.6196,168.7312,168.415,168.6754,31679.0
2023-05-30 11:40:00,181.39,181.57,181.21,181.54,51791.0,168.6568,168.8242,168.4894,168.7963,51791.0
2023-05-30 11:50:00,181.54,181.57,181.29,181.45,29917.0,168.7963,168.8242,168.5638,168.7126,29917.0
2023-05-30 12:00:00,181.44,181.62,181.41,181.56,19854.0,168.7033,168.8707,168.6754,168.8149,19854.0
2023-05-30 12:10:00,181.52,181.6,181.26,181.38,42753.0,168.7777,168.8521,168.5359,168.6475,42753.0
2023-05-30 12:20:00,181.39,181.46,181.17,181.31,20186.0,168.6568,168.7219,168.4522,168.5824,20186.0
2023-05-30 12:30:00,181.31,181.49,181.28,181.33,29718.0,168.5824,168.7498,168.5545,168.601,29718.0
2023-05-30 12:40:00,181.31,181.41,181.23,181.4,25050.0,168.5824,168.6754,168.508,168.6661,25050.0
2023-05-30 12:50:00,181.4,181.71,181.38,181.64,16997.0,168.6661,168.9543,168.6475,168.8892,16997.0
2023-05-30 13:00:00,181.63,181.65,181.37,181.4,22126.0,168.8799,168.8985,168.6382,168.6661,22126.0
2023-05-30 13:10:00,181.41,181.6,181.4,181.56,23928.0,168.6754,168.8521,168.6661,168.8149,23928.0
2023-05-30 13:20:00,181.57,181.68,181.3,181.39,24939.0,168.8242,168.9264,168.5731,168.6568,24939.0
2023-05-30 13:30:00,181.38,181.46,181.25,181.29,24711.0,168.6475,168.7219,168.5266,168.5638,24711.0
2023-05-30 13:40:00,181.3,181.53,181.3,181.5,19008.0,168.5731,168.787,168.5731,168.7591,19008.0
2023-05-30 13:50:00,181.51,181.57,181.39,181.44,11568.0,168.7684,168.8242,168.6568,168.7033,11568.0
2023-05-30 14:00:00,181.45,181.55,181.36,181.36,31288.0,168.7126,168.8056,168.6289,168.6289,31288.0
2023-05-30 14:10:00,181.34,181.57,181.32,181.55,26603.0,168.6103,168.8242,168.5917,168.8056,26603.0
2023-05-30 14:20:00,181.57,181.75,181.55,181.59,39816.0,168.8242,168.9915,168.8056,168.8428,39816.0
2023-05-30 14:30:00,181.59,181.8,181.59,181.71,30496.0,168.8428,169.038,168.8428,168.9543,30496.0
2023-05-30 14:40:00,181.71,181.81,181.55,181.55,26679.0,168.9543,169.0473,168.8056,168.8056,26679.0
2023-05-30 14:50:00,181.55,181.77,181.45,181.65,38599.0,168.8056,169.0101,168.7126,168.8985,38599.0
2023-05-30 15:00:00,181.63,181.63,181.46,181.54,22717.0,168.8799,168.8799,168.7219,168.7963,22717.0
2023-05-30 15:10:00,181.54,181.54,181.21,181.37,36021.0,168.7963,168.7963,168.4894,168.6382,36021.0
2023-05-30 15:20:00,181.38,181.46,181.31,181.39,34467.0,168.6475,168.7219,168.5824,168.6568,34467.0
2023-05-30 15:30:00,181.39,181.56,181.34,181.53,50196.0,168.6568,168.8149,168.6103,168.787,50196.0
2023-05-30 15:40:00,181.54,181.77,181.46,181.75,81367.0,168.7963,169.0101,168.7219,168.9915,81367.0
2023-05-30 15:50:00,181.77,181.77,181.32,181.63,276312.0,169.0101,169.0101,168.5917,168.8799,276312.0
2023-05-31 09:30:00,182.86,182.9,181.71,181.71,174511.0,170.0236,170.0608,168.9543,168.9543,174511.0
2023-05-31 09:40:00,181.74,182.46,181.46,182.31,88473.0,168.9822,169.6517,168.7219,169.5122,88473.0
2023-05-31 09:50:00,182.27,182.78,182.13,182.18,79213.0,169.475,169.9492,169.3449,169.3913,79213.0
2023-05-31 10:00:00,182.18,182.65,182.06,182.54,90418.0,169.3913,169.8283,169.2798,169.7261,90418.0
2023-05-31 10:10:00,182.52,183.17,182.38,183.02,100207.0,169.7075,170.3118,169.5773,170.1724,100207.0
2023-05-31 10:20:00,183.03,183.12,182.74,182.9,79927.0,170.1817,170.2654,169.912,170.0608,79927.0
2023-05-31 10:30:00,182.91,183.12,182.58,182.72,54517.0,170.0701,170.2654,169.7633,169.8934,54517.0
2023-05-31 10:40:00,182.73,183.08,182.62,182.97,49839.0,169.9027,170.2282,169.8005,170.1259,49839.0
2023-05-31 10:50:00,182.99,183.04,182.67,183.01,40350.0,170.1445,170.191,169.8469,170.1631,40350.0
2023-05-31 11:00:00,182.98,183.47,182.87,183.38,71622.0,170.1352,170.5908,170.0329,170.5071,71622.0
2023-05-31 11:10:00,183.37,183.5,183.2,183.5,42881.0,170.4978,170.6187,170.3397,170.6187,42881.0
2023-05-31 11:20:00,183.47,183.6,183.37,183.4,36975.0,170.5908,170.7117,170.4978,170.5257,36975.0
2023-05-31 11:30:00,183.4,183.47,183.17,183.22,37025.0,170.5257,170.5908,170.3118,170.3583,37025.0
2023-05-31 11:40:00,183.23,183.74,183.23,183.53,48768.0,170.3676,170.8418,170.3676,170.6466,48768.0
2023-05-31 11:50:00,183.55,183.62,183.37,183.44,34593.0,170.6652,170.7303,170.4978,170.5629,34593.0
2023-05-31 12:00:00,183.45,183.81,183.43,183.73,45535.0,170.5722,170.9069,170.5536,170.8325,45535.0
2023-05-31 12:10:00,183.73,183.8,183.64,183.71,49331.0,170.8325,170.8976,170.7489,170.8139,49331.0
2023-05-31 12:20:00,183.71,183.75,183.57,183.7,33842.0,170.8139,170.8511,170.6838,170.8046,33842.0
2023-05-31 12:30:00,183.71,183.74,183.54,183.6,37162.0,170.8139,170.8418,170.6559,170.7117,37162.0
2023-05-31 12:40:00,183.61,183.76,183.51,183.76,32849.0,170.721,170.8604,170.628,170.8604,32849.0
2023-05-31 12:50:00,183.76,183.77,183.39,183.56,32577.0,170.8604,170.8697,170.5164,170.6745,32577.0
2023-05-31 13:00:00,183.55,183.73,183.55,183.69,20979.0,170.6652,170.8325,170.6652,170.7953,20979.0
2023-05-31 13:10:00,183.69,183.74,183.48,183.61,56787.0,170.7953,170.8418,170.6001,170.721,56787.0
2023-05-31 13:20:00,183.6,183.71,183.54,183.59,20320.0,170.7117,170.8139,170.6559,170.7024,20320.0
2023-05-31 13:30:00,183.62,183.73,183.46,183.72,28809.0,170.7303,170.8325,170.5815,170.8232,28809.0
2023-05-31 13:40:00,183.75,184.19,183.72,184.12,39013.0,170.8511,171.2602,170.8232,171.1952,39013.0
2023-05-31 13:50:00,184.12,184.28,184.02,184.07,40373.0,171.1952,171.3439,171.1022,171.1487,40373.0
2023-05-31 14:00:00,184.07,184.1,183.97,184.04,27669.0,171.1487,171.1766,171.0557,171.1208,27669.0
2023-05-31 14:10:00,184.03,184.17,183.96,184.04,32026.0,171.1115,171.2416,171.0464,171.1208,32026.0
2023-05-31 14:20:00,184.05,184.16,183.89,184.05,24728.0,171.1301,171.2323,170.9813,171.1301,24728.0
2023-05-31 14:30:00,184.07,184.07,183.88,183.9,32950.0,171.1487,171.1487,170.972,170.9906,32950.0
2023-05-31 14:40:00,183.92,184.01,183.8,183.95,33829.0,171.0092,171.0929,170.8976,171.0371,33829.0
2023-05-31 14:50:00,183.96,183.97,183.76,183.88,46528.0,171.0464,171.0557,170.8604,170.972,46528.0
2023-05-31 15:00:00,183.9,184.22,183.88,184.2,41759.0,170.9906,171.2881,170.972,171.2695,41759.0
2023-05-31 15:10:00,184.2,184.29,184.15,184.18,37583.0,171.2695,171.3532,171.2231,171.2509,37583.0
2023-05-31 15:20:00,184.16,184.36,184.11,184.34,48829.0,171.2323,171.4183,171.1859,171.3997,48829.0
2023-05-31 15:30:00,184.33,184.52,184.31,184.49,69214.0,171.3904,171.5671,171.3718,171.5392,69214.0
2023-05-31 15:40:00,184.49,184.62,184.24,184.28,104195.0,171.5392,171.6601,171.3067,171.3439,104195.0
2023-05-31 15:50:00,184.25,184.29,182.25,182.33,1391575.0,171.316,171.3532,169.4564,169.5308,1391575.0
2023-06-01 09:30:00,182.42,182.49,181.02,181.6,197686.0,170.7922,170.8577,169.4814,170.0244,197686.0
2023-06-01 09:40:00,181.57,181.59,181.02,181.29,95317.0,169.9964,170.0151,169.4814,169.7342,95317.0
2023-06-01 09:50:00,181.33,181.6,180.92,181.02,60749.0,169.7717,170.0244,169.3878,169.4814,60749.0
2023-06-01 10:00:00,181.09,182.19,180.91,182.17,64639.0,169.547,170.5768,169.3784,170.5581,64639.0
2023-06-01 10:10:00,182.19,182.26,181.67,181.67,77984.0,170.5768,170.6424,170.09,170.09,77984.0
2023-06-01 10:20:00,181.64,181.88,181.17,181.29,54957.0,170.0619,170.2866,169.6219,169.7342,54957.0
2023-06-01 10:30:00,181.31,181.34,180.88,180.88,50856.0,169.7529,169.781,169.3503,169.3503,50856.0
2023-06-01 10:40:00,180.88,181.25,180.8,180.99,54033.0,169.3503,169.6968,169.2754,169.4533,54033.0
2023-06-01 10:50:00,180.97,181.69,180.9,181.66,64247.0,169.4346,170.1087,169.3691,170.0806,64247.0
2023-06-01 11:00:00,181.67,181.88,181.65,181.73,38304.0,170.09,170.2866,170.0713,170.1462,38304.0
2023-06-01 11:10:00,181.75,181.8,181.63,181.72,38749.0,170.1649,170.2117,170.0525,170.1368,38749.0
2023-06-01 11:20:00,181.71,181.71,181.37,181.48,44868.0,170.1274,170.1274,169.8091,169.9121,44868.0
2023-06-01 11:30:00,181.5,181.69,181.32,181.41,34214.0,169.9308,170.1087,169.7623,169.8466,34214.0
2023-06-01 11:40:00,181.45,181.55,181.22,181.24,39439.0,169.884,169.9776,169.6687,169.6874,39439.0
2023-06-01 11:50:00,181.24,181.57,181.16,181.51,34544.0,169.6874,169.9964,169.6125,169.9402,34544.0
2023-06-01 12:00:00,181.52,181.74,181.51,181.73,22460.0,169.9495,170.1555,169.9402,170.1462,22460.0
2023-06-01 12:10:00,181.73,181.86,181.66,181.76,31238.0,170.1462,170.2679,170.0806,170.1742,31238.0
2023-06-01 12:20:00,181.76,181.82,181.61,181.8,18202.0,170.1742,170.2304,170.0338,170.2117,18202.0
2023-06-01 12:30:00,181.81,181.99,181.81,181.94,31288.0,170.2211,170.3896,170.2211,170.3428,31288.0
2023-06-01 12:40:00,181.95,182.1,181.77,181.86,74051.0,170.3521,170.4926,170.1836,170.2679,74051.0
2023-06-01 12:50:00,181.85,181.98,181.79,181.79,23543.0,170.2585,170.3802,170.2023,170.2023,23543.0
2023-06-01 13:00:00,181.85,181.92,181.79,181.83,17851.0,170.2585,170.324,170.2023,170.2398,17851.0
2023-06-01 13:10:00,181.82,182.07,181.73,182.07,25104.0,170.2304,170.4645,170.1462,170.4645,25104.0
2023-06-01 13:20:00,182.05,182.12,181.83,182.04,32226.0,170.4458,170.5113,170.2398,170.4364,32226.0
2023-06-01 13:30:00,182.05,182.11,181.87,181.94,28034.0,170.4458,170.5019,170.2772,170.3428,28034.0
2023-06-01 13:40:00,181.96,182.28,181.94,182.28,36681.0,170.3615,170.6611,170.3428,170.6611,36681.0
2023-06-01 13:50:00,182.27,182.38,182.13,182.34,23442.0,170.6517,170.7547,170.5207,170.7173,23442.0
2023-06-01 14:00:00,182.36,182.38,182.07,182.19,45960.0,170.736,170.7547,170.4645,170.5768,45960.0
2023-06-01 14:10:00,182.21,182.22,182.03,182.05,25939.0,170.5956,170.6049,170.427,170.4458,25939.0
2023-06-01 14:20:00,182.08,182.22,182.03,182.06,31564.0,170.4738,170.6049,170.427,170.4551,31564.0
2023-06-01 14:30:00,182.08,182.23,182.07,182.16,19356.0,170.4738,170.6143,170.4645,170.5488,19356.0
2023-06-01 14:40:00,182.14,182.2,182.05,182.2,26491.0,170.53,170.5862,170.4458,170.5862,26491.0
2023-06-01 14:50:00,182.2,182.41,182.19,182.41,33353.0,170.5862,170.7828,170.5768,170.7828,33353.0
2023-06-01 15:00:00,182.41,182.69,182.41,182.58,35384.0,170.7828,171.045,170.7828,170.942,35384.0
2023-06-01 15:10:00,182.61,182.67,182.44,182.47,50738.0,170.9701,171.0262,170.8109,170.839,50738.0
2023-06-01 15:20:00,182.46,182.67,182.45,182.48,42501.0,170.8296,171.0262,170.8203,170.8484,42501.0
2023-06-01 15:30:00,182.47,182.49,182.01,182.02,57419.0,170.839,170.8577,170.4083,170.4177,57419.0
2023-06-01 15:40:00,182.03,182.27,181.95,182.27,61798.0,170.427,170.6517,170.3521,170.6517,61798.0
2023-06-01 15:50:00,182.29,182.41,181.98,182.24,223061.0,170.6705,170.7828,170.3802,170.6237,223061.0
2023-06-02 09:30:00,182.01,183.61,181.7,183.31,141722.0,170.4083,171.9063,170.1181,171.6254,141722.0
2023-06-02 09:40:00,183.29,183.85,183.26,183.46,45068.0,171.6067,172.131,171.5786,171.7659,45068.0
2023-06-02 09:50:00,183.32,183.58,183.19,183.41,51111.0,171.6348,171.8782,171.5131,171.7191,51111.0
2023-06-02 10:00:00,183.47,184.04,183.45,183.59,55161.0,171.7752,172.3089,171.7565,171.8876,55161.0
2023-06-02 10:10:00,183.59,183.75,183.09,183.3,32575.0,171.8876,172.0374,171.4195,171.6161,32575.0
2023-06-02 10:20:00,183.31,183.39,183.06,183.22,56934.0,171.6254,171.7003,171.3914,171.5412,56934.0
2023-06-02 10:30:00,183.21,183.62,183.09,183.53,26315.0,171.5318,171.9157,171.4195,171.8314,26315.0
2023-06-02 10:40:00,183.57,183.7,183.27,183.69,32301.0,171.8689,171.9906,171.588,171.9812,32301.0
2023-06-02 10:50:00,183.66,183.79,183.54,183.54,24460.0,171.9531,172.0749,171.8408,171.8408,24460.0
2023-06-02 11:00:00,183.57,183.94,183.56,183.85,21899.0,171.8689,172.2153,171.8595,172.131,21899.0
2023-06-02 11:10:00,183.86,183.9,183.75,183.78,41235.0,172.1404,172.1778,172.0374,172.0655,41235.0
2023-06-02 11:20:00,183.79,184.13,183.78,183.95,29054.0,172.0749,172.3932,172.0655,172.2247,29054.0
2023-06-02 11:30:00,183.95,184.09,183.81,183.94,16808.0,172.2247,172.3557,172.0936,172.2153,16808.0
2023-06-02 11:40:00,183.95,183.99,183.84,183.99,21547.0,172.2247,172.2621,172.1217,172.2621,21547.0
2023-06-02 11:50:00,184.0,184.15,183.93,184.1,28060.0,172.2715,172.4119,172.2059,172.3651,28060.0
2023-06-02 12:00:00,184.13,184.28,184.01,184.2,33782.0,172.3932,172.5336,172.2808,172.4587,33782.0
2023-06-02 12:10:00,184.18,184.18,183.92,183.94,22609.0,172.44,172.44,172.1966,172.2153,22609.0
2023-06-02 12:20:00,183.94,184.18,183.87,184.11,23316.0,172.2153,172.44,172.1498,172.3745,23316.0
2023-06-02 12:30:00,184.1,184.17,183.95,184.03,14410.0,172.3651,172.4306,172.2247,172.2996,14410.0
2023-06-02 12:40:00,184.05,184.07,183.86,184.05,15073.0,172.3183,172.337,172.1404,172.3183,15073.0
2023-06-02 12:50:00,184.05,184.17,184.0,184.17,25959.0,172.3183,172.4306,172.2715,172.4306,25959.0
2023-06-02 13:00:00,184.17,184.25,184.11,184.18,16716.0,172.4306,172.5055,172.3745,172.44,16716.0
2023-06-02 13:10:00,184.16,184.16,183.83,184.0,20176.0,172.4213,172.4213,172.1123,172.2715,20176.0
2023-06-02 13:20:00,184.01,184.16,183.99,184.04,13759.0,172.2808,172.4213,172.2621,172.3089,13759.0
2023-06-02 13:30:00,184.02,184.13,183.85,183.93,21964.0,172.2902,172.3932,172.131,172.2059,21964.0
2023-06-02 13:40:00,183.93,183.95,183.79,183.92,18009.0,172.2059,172.2247,172.0749,172.1966,18009.0
2023-06-02 13:50:00,183.91,184.22,183.9,184.22,20890.0,172.1872,172.4774,172.1778,172.4774,20890.0
2023-06-02 14:00:00,184.25,184.29,184.03,184.03,16222.0,172.5055,172.543,172.2996,172.2996,16222.0
2023-06-02 14:10:00,184.07,184.18,184.02,184.14,14225.0,172.337,172.44,172.2902,172.4025,14225.0
2023-06-02 14:20:00,184.18,184.23,183.99,184.01,20838.0,172.44,172.4868,172.2621,172.2808,20838.0
2023-06-02 14:30:00,184.0,184.17,183.93,184.09,59270.0,172.2715,172.4306,172.2059,172.3557,59270.0
2023-06-02 14:40:00,184.1,184.21,184.07,184.15,17091.0,172.3651,172.4681,172.337,172.4119,17091.0
2023-06-02 14:50:00,184.12,184.17,183.92,184.02,27887.0,172.3838,172.4306,172.1966,172.2902,27887.0
2023-06-02 15:00:00,184.05,184.24,184.05,184.06,61970.0,172.3183,172.4962,172.3183,172.3276,61970.0
2023-06-02 15:10:00,184.08,184.22,184.03,184.16,39410.0,172.3464,172.4774,172.2996,172.4213,39410.0
2023-06-02 15:20:00,184.18,184.21,184.05,184.07,33822.0,172.44,172.4681,172.3183,172.337,33822.0
2023-06-02 15:30:00,184.06,184.17,184.0,184.1,50646.0,172.3276,172.4306,172.2715,172.3651,50646.0
2023-06-02 15:40:00,184.12,184.23,183.97,184.14,86644.0,172.3838,172.4868,172.2434,172.4025,86644.0
2023-06-02 15:50:00,184.14,184.26,184.01,184.1,277911.0,172.4025,172.5149,172.2808,172.3651,277911.0
2023-06-05 09:30:00,183.88,184.97,183.79,184.8,127394.0,172.1591,173.1796,172.0749,173.0205,127394.0
2023-06-05 09:40:00,184.82,185.48,184.78,185.45,54532.0,173.0392,173.6571,173.0017,173.629,54532.0
2023-06-05 09:50:00,185.47,185.94,185.33,185.84,33584.0,173.6478,174.0878,173.5167,173.9942,33584.0
2023-06-05 10:00:00,185.84,186.11,185.45,185.56,57719.0,173.9942,174.247,173.629,173.732,57719.0
2023-06-05 10:10:00,185.52,185.87,185.49,185.76,31109.0,173.6946,174.0223,173.6665,173.9193,31109.0
2023-06-05 10:20:00,185.74,186.02,185.5,185.98,48999.0,173.9006,174.1627,173.6759,174.1253,48999.0
2023-06-05 10:30:00,185.98,186.17,185.72,185.94,77848.0,174.1253,174.3031,173.8818,174.0878,77848.0
2023-06-05 10:40:00,185.92,186.14,185.67,185.92,52443.0,174.0691,174.2751,173.835,174.0691,52443.0
2023-06-05 10:50:00,185.91,185.97,185.48,185.59,69784.0,174.0597,174.1159,173.6571,173.7601,69784.0
2023-06-05 11:00:00,185.6,185.63,185.1,185.2,50148.0,173.7695,173.7976,173.3013,173.395,50148.0
2023-06-05 11:10:00,185.22,185.24,185.01,185.05,60560.0,173.4137,173.4324,173.2171,173.2545,60560.0
2023-06-05 11:20:00,185.05,185.21,184.95,185.12,36939.0,173.2545,173.4043,173.1609,173.3201,36939.0
2023-06-05 11:30:00,185.11,185.25,184.98,185.07,55988.0,173.3107,173.4418,173.189,173.2733,55988.0
2023-06-05 11:40:00,185.06,185.09,184.75,184.88,49938.0,173.2639,173.292,172.9737,173.0954,49938.0
2023-06-05 11:50:00,184.87,185.09,184.84,184.94,34250.0,173.086,173.292,173.0579,173.1515,34250.0
2023-06-05 12:00:00,184.93,184.98,184.79,184.96,33096.0,173.1422,173.189,173.0111,173.1703,33096.0
2023-06-05 12:10:00,184.97,185.17,184.8,184.84,30969.0,173.1796,173.3669,173.0205,173.0579,30969.0
2023-06-05 12:20:00,184.85,184.91,184.67,184.68,39110.0,173.0673,173.1235,172.8988,172.9081,39110.0
2023-06-05 12:30:00,184.69,184.7,184.45,184.53,35283.0,172.9175,172.9268,172.6928,172.7677,35283.0
2023-06-05 12:40:00,184.55,184.63,184.41,184.48,23683.0,172.7864,172.8613,172.6553,172.7209,23683.0
2023-06-05 12:50:00,184.5,184.59,184.39,184.59,26535.0,172.7396,172.8239,172.6366,172.8239,26535.0
2023-06-05 13:00:00,184.59,184.7,184.54,184.56,17193.0,172.8239,172.9268,172.777,172.7958,17193.0
2023-06-05 13:10:00,184.58,184.63,184.36,184.41,27425.0,172.8145,172.8613,172.6085,172.6553,27425.0
2023-06-05 13:20:00,184.4,184.46,184.23,184.31,26153.0,172.646,172.7021,172.4868,172.5617,26153.0
2023-06-05 13:30:00,184.31,184.31,184.04,184.12,36923.0,172.5617,172.5617,172.3089,172.3838,36923.0
2023-06-05 13:40:00,184.11,184.11,183.91,183.97,35488.0,172.3745,172.3745,172.1872,172.2434,35488.0
2023-06-05 13:50:00,183.96,184.25,183.94,184.21,28211.0,172.234,172.5055,172.2153,172.4681,28211.0
2023-06-05 14:00:00,184.2,184.22,184.06,184.2,38771.0,172.4587,172.4774,172.3276,172.4587,38771.0
2023-06-05 14:10:00,184.21,184.27,184.11,184.24,40182.0,172.4681,172.5243,172.3745,172.4962,40182.0
2023-06-05 14:20:00,184.24,184.24,183.91,184.12,40740.0,172.4962,172.4962,172.1872,172.3838,40740.0
2023-06-05 14:30:00,184.12,184.24,183.81,183.82,65580.0,172.3838,172.4962,172.0936,172.1029,65580.0
2023-06-05 14:40:00,183.84,183.86,183.61,183.82,44580.0,172.1217,172.1404,171.9063,172.1029,44580.0
2023-06-05 14:50:00,183.84,184.12,183.81,183.97,35659.0,172.1217,172.3838,172.0936,172.2434,35659.0
2023-06-05 15:00:00,184.0,184.07,183.86,184.0,41062.0,172.2715,172.337,172.1404,172.2715,41062.0
2023-06-05 15:10:00,183.99,184.22,183.99,184.08,43285.0,172.2621,172.4774,172.2621,172.3464,43285.0
2023-06-05 15:20:00,184.1,184.21,184.08,184.11,31839.0,172.3651,172.4681,172.3464,172.3745,31839.0
2023-06-05 15:30:00,184.11,184.28,184.09,184.2,54924.0,172.3745,172.5336,172.3557,172.4587,54924.0
2023-06-05 15:40:00,184.23,184.39,184.14,184.37,66499.0,172.4868,172.6366,172.4025,172.6179,66499.0
2023-06-05 15:50:00,184.38,184.41,184.09,184.24,221136.0,172.6272,172.6553,172.3557,172.4962,221136.0
2023-06-06 09:30:00,184.7,185.12,182.96,182.96,105413.0,172.9268,173.3201,171.2978,171.2978,105413.0
2023-06-06 09:40:00,183.0,183.3,182.35,182.6,44341.0,171.3352,171.6161,170.7266,170.9607,44341.0
2023-06-06 09:50:00,182.61,183.3,182.19,182.32,84186.0,170.9701,171.6161,170.5768,170.6986,84186.0
2023-06-06 10:00:00,182.33,182.71,182.17,182.6,46103.0,170.7079,171.0637,170.5581,170.9607,46103.0
2023-06-06 10:10:00,182.62,182.68,182.23,182.35,35858.0,170.9794,171.0356,170.6143,170.7266,35858.0
2023-06-06 10:20:00,182.31,182.31,181.97,182.1,43067.0,170.6892,170.6892,170.3709,170.4926,43067.0
2023-06-06 10:30:00,182.12,182.3,181.85,182.16,39525.0,170.5113,170.6798,170.2585,170.5488,39525.0
2023-06-06 10:40:00,182.1,182.19,181.91,182.0,40966.0,170.4926,170.5768,170.3147,170.3989,40966.0
2023-06-06 10:50:00,182.02,182.04,181.56,181.66,51615.0,170.4177,170.4364,169.987,170.0806,51615.0
2023-06-06 11:00:00,181.67,181.78,181.33,181.34,69176.0,170.09,170.193,169.7717,169.781,69176.0
2023-06-06 11:10:00,181.28,181.38,180.9,180.9,43388.0,169.7248,169.8185,169.3691,169.3691,43388.0
2023-06-06 11:20:00,180.9,181.35,180.89,181.29,31724.0,169.3691,169.7904,169.3597,169.7342,31724.0
2023-06-06 11:30:00,181.31,181.36,181.04,181.19,30422.0,169.7529,169.7997,169.5001,169.6406,30422.0
2023-06-06 11:40:00,181.19,181.24,181.06,181.14,32334.0,169.6406,169.6874,169.5189,169.5938,32334.0
2023-06-06 11:50:00,181.14,181.27,180.88,180.91,44574.0,169.5938,169.7155,169.3503,169.3784,44574.0
2023-06-06 12:00:00,180.91,181.27,180.91,181.22,32940.0,169.3784,169.7155,169.3784,169.6687,32940.0
2023-06-06 12:10:00,181.2,181.29,181.14,181.18,29837.0,169.6499,169.7342,169.5938,169.6312,29837.0
2023-06-06 12:20:00,181.17,181.17,181.0,181.06,18257.0,169.6219,169.6219,169.4627,169.5189,18257.0
2023-06-06 12:30:00,181.05,181.15,181.0,181.13,25790.0,169.5095,169.6031,169.4627,169.5844,25790.0
2023-06-06 12:40:00,181.1,181.31,181.05,181.15,26653.0,169.5563,169.7529,169.5095,169.6031,26653.0
2023-06-06 12:50:00,181.15,181.23,181.13,181.16,23685.0,169.6031,169.678,169.5844,169.6125,23685.0
2023-06-06 13:00:00,181.14,181.2,181.03,181.14,20318.0,169.5938,169.6499,169.4908,169.5938,20318.0
2023-06-06 13:10:00,181.22,181.25,181.07,181.12,19066.0,169.6687,169.6968,169.5282,169.575,19066.0
2023-06-06 13:20:00,181.11,181.11,180.76,180.78,41978.0,169.5657,169.5657,169.238,169.2567,41978.0
2023-06-06 13:30:00,180.8,180.8,180.44,180.56,51485.0,169.2754,169.2754,168.9384,169.0507,51485.0
2023-06-06 13:40:00,180.58,180.71,180.52,180.59,38233.0,169.0695,169.1912,169.0133,169.0788,38233.0
2023-06-06 13:50:00,180.59,180.7,180.43,180.64,36979.0,169.0788,169.1818,168.929,169.1256,36979.0
2023-06-06 14:00:00,180.62,180.84,180.61,180.84,25191.0,169.1069,169.3129,169.0976,169.3129,25191.0
2023-06-06 14:10:00,180.84,181.21,180.83,181.21,21753.0,169.3129,169.6593,169.3035,169.6593,21753.0
2023-06-06 14:20:00,181.21,181.32,181.14,181.23,23177.0,169.6593,169.7623,169.5938,169.678,23177.0
2023-06-06 14:30:00,181.25,181.41,181.18,181.37,20389.0,169.6968,169.8466,169.6312,169.8091,20389.0
2023-06-06 14:40:00,181.36,181.51,181.34,181.34,20175.0,169.7997,169.9402,169.781,169.781,20175.0
2023-06-06 14:50:00,181.35,181.59,181.33,181.56,31556.0,169.7904,170.0151,169.7717,169.987,31556.0
2023-06-06 15:00:00,181.57,181.62,181.41,181.43,35054.0,169.9964,170.0432,169.8466,169.8653,35054.0
2023-06-06 15:10:00,181.42,181.63,181.4,181.57,38406.0,169.8559,170.0525,169.8372,169.9964,38406.0
2023-06-06 15:20:00,181.59,181.7,181.53,181.58,35338.0,170.0151,170.1181,169.9589,170.0057,35338.0
2023-06-06 15:30:00,181.59,181.75,181.56,181.66,52675.0,170.0151,170.1649,169.987,170.0806,52675.0
2023-06-06 15:40:00,181.66,182.15,181.57,182.01,115709.0,170.0806,170.5394,169.9964,170.4083,115709.0
2023-06-06 15:50:00,182.04,182.07,181.55,181.57,309289.0,170.4364,170.4645,169.9776,169.9964,309289.0
2023-06-07 09:30:00,180.54,180.95,179.7,180.38,195703.0,169.032,169.4159,168.2456,168.8822,195703.0
2023-06-07 09:40:00,180.39,181.33,180.36,180.78,57557.0,168.8916,169.7717,168.8635,169.2567,57557.0
2023-06-07 09:50:00,180.72,181.01,180.49,180.55,30808.0,169.2005,169.4721,168.9852,169.0414,30808.0
2023-06-07 10:00:00,180.54,180.54,180.17,180.31,43087.0,169.032,169.032,168.6856,168.8167,43087.0
2023-06-07 10:10:00,180.33,181.1,180.33,181.03,32976.0,168.8354,169.5563,168.8354,169.4908,32976.0
2023-06-07 10:20:00,181.04,181.14,180.65,181.04,27195.0,169.5001,169.5938,169.135,169.5001,27195.0
2023-06-07 10:30:00,181.1,181.49,180.72,181.24,31608.0,169.5563,169.9215,169.2005,169.6874,31608.0
2023-06-07 10:40:00,181.22,181.48,181.12,181.44,20464.0,169.6687,169.9121,169.575,169.8746,20464.0
2023-06-07 10:50:00,181.4,181.74,181.35,181.36,33373.0,169.8372,170.1555,169.7904,169.7997,33373.0
2023-06-07 11:00:00,181.25,181.45,180.95,181.01,22072.0,169.6968,169.884,169.4159,169.4721,22072.0
2023-06-07 11:10:00,181.01,181.31,180.98,181.17,39850.0,169.4721,169.7529,169.444,169.6219,39850.0
2023-06-07 11:20:00,181.18,181.2,180.84,180.94,14909.0,169.6312,169.6499,169.3129,169.4065,14909.0
2023-06-07 11:30:00,180.94,180.97,180.8,180.92,23495.0,169.4065,169.4346,169.2754,169.3878,23495.0
2023-06-07 11:40:00,180.94,181.22,180.93,181.09,23792.0,169.4065,169.6687,169.3972,169.547,23792.0
2023-06-07 11:50:00,181.11,181.15,180.87,181.09,30924.0,169.5657,169.6031,169.341,169.547,30924.0
2023-06-07 12:00:00,181.1,181.1,180.86,180.87,24037.0,169.5563,169.5563,169.3316,169.341,24037.0
2023-06-07 12:10:00,180.86,181.22,180.86,181.18,20069.0,169.3316,169.6687,169.3316,169.6312,20069.0
2023-06-07 12:20:00,181.19,181.41,181.18,181.31,16642.0,169.6406,169.8466,169.6312,169.7529,16642.0
2023-06-07 12:30:00,181.3,181.46,181.23,181.29,16500.0,169.7436,169.8934,169.678,169.7342,16500.0
2023-06-07 12:40:00,181.29,181.3,181.05,181.12,16454.0,169.7342,169.7436,169.5095,169.575,16454.0
2023-06-07 12:50:00,181.14,181.2,181.05,181.2,27521.0,169.5938,169.6499,169.5095,169.6499,27521.0
2023-06-07 13:00:00,181.17,181.34,181.15,181.2,21902.0,169.6219,169.781,169.6031,169.6499,21902.0
2023-06-07 13:10:00,181.22,181.29,181.05,181.25,33589.0,169.6687,169.7342,169.5095,169.6968,33589.0
2023-06-07 13:20:00,181.25,181.26,181.0,181.06,19686.0,169.6968,169.7061,169.4627,169.5189,19686.0
2023-06-07 13:30:00,181.03,181.12,180.95,181.02,30938.0,169.4908,169.575,169.4159,169.4814,30938.0
2023-06-07 13:40:00,181.04,181.35,181.04,181.14,31374.0,169.5001,169.7904,169.5001,169.5938,31374.0
2023-06-07 13:50:00,181.14,181.27,181.06,181.19,21173.0,169.5938,169.7155,169.5189,169.6406,21173.0
2023-06-07 14:00:00,181.17,181.17,180.95,180.99,23817.0,169.6219,169.6219,169.4159,169.4533,23817.0
2023-06-07 14:10:00,180.98,180.99,180.74,180.78,27553.0,169.444,169.4533,169.2193,169.2567,27553.0
2023-06-07 14:20:00,180.8,180.86,180.65,180.67,33889.0,169.2754,169.3316,169.135,169.1537,33889.0
2023-06-07 14:30:00,180.7,180.83,180.58,180.83,44008.0,169.1818,169.3035,169.0695,169.3035,44008.0
2023-06-07 14:40:00,180.82,180.91,180.79,180.85,22873.0,169.2942,169.3784,169.2661,169.3223,22873.0
2023-06-07 14:50:00,180.82,180.82,180.49,180.52,61167.0,169.2942,169.2942,168.9852,169.0133,61167.0
2023-06-07 15:00:00,180.52,180.54,180.37,180.4,26233.0,169.0133,169.032,168.8728,168.9009,26233.0
2023-06-07 15:10:00,180.4,180.67,180.29,180.66,194232.0,168.9009,169.1537,168.7979,169.1444,194232.0
2023-06-07 15:20:00,180.66,180.76,180.52,180.59,33543.0,169.1444,169.238,169.0133,169.0788,33543.0
2023-06-07 15:30:00,180.59,180.71,180.47,180.64,49531.0,169.0788,169.1912,168.9665,169.1256,49531.0
2023-06-07 15:40:00,180.64,180.75,180.5,180.61,78299.0,169.1256,169.2286,168.9946,169.0976,78299.0
2023-06-07 15:50:00,180.63,180.71,179.81,180.14,523165.0,169.1163,169.1912,168.3485,168.6575,523165.0
2023-06-08 09:30:00,179.56,180.61,179.33,180.3,140110.0,168.1145,169.0976,167.8991,168.8073,140110.0
2023-06-08 09:40:00,180.35,181.25,179.95,181.19,61101.0,168.8541,169.6968,168.4796,169.6406,61101.0
2023-06-08 09:50:00,181.1,181.67,181.07,181.15,46033.0,169.5563,170.09,169.5282,169.6031,46033.0
2023-06-08 10:00:00,181.15,181.81,180.96,181.66,89197.0,169.6031,170.2211,169.4252,170.0806,89197.0
2023-06-08 10:10:00,181.61,181.77,181.4,181.54,30042.0,170.0338,170.1836,169.8372,169.9683,30042.0
2023-06-08 10:20:00,181.58,181.64,181.33,181.35,66498.0,170.0057,170.0619,169.7717,169.7904,66498.0
2023-06-08 10:30:00,181.38,181.63,181.25,181.51,34290.0,169.8185,170.0525,169.6968,169.9402,34290.0
2023-06-08 10:40:00,181.52,181.52,181.04,181.1,27210.0,169.9495,169.9495,169.5001,169.5563,27210.0
2023-06-08 10:50:00,181.1,181.36,181.04,181.33,22218.0,169.5563,169.7997,169.5001,169.7717,22218.0
2023-06-08 11:00:00,181.35,181.44,181.26,181.42,22130.0,169.7904,169.8746,169.7061,169.8559,22130.0
2023-06-08 11:10:00,181.45,181.55,181.26,181.29,31175.0,169.884,169.9776,169.7061,169.7342,31175.0
2023-06-08 11:20:00,181.3,181.42,181.27,181.3,28690.0,169.7436,169.8559,169.7155,169.7436,28690.0
2023-06-08 11:30:00,181.31,181.41,181.22,181.37,43633.0,169.7529,169.8466,169.6687,169.8091,43633.0
2023-06-08 11:40:00,181.38,181.62,181.31,181.62,35249.0,169.8185,170.0432,169.7529,170.0432,35249.0
2023-06-08 11:50:00,181.61,181.66,181.39,181.41,22116.0,170.0338,170.0806,169.8278,169.8466,22116.0
2023-06-08 12:00:00,181.41,181.48,181.3,181.41,19135.0,169.8466,169.9121,169.7436,169.8466,19135.0
2023-06-08 12:10:00,181.39,181.55,181.31,181.54,24021.0,169.8278,169.9776,169.7529,169.9683,24021.0
2023-06-08 12:20:00,181.55,181.65,181.51,181.59,18117.0,169.9776,170.0713,169.9402,170.0151,18117.0
2023-06-08 12:30:00,181.59,181.73,181.51,181.55,13225.0,170.0151,170.1462,169.9402,169.9776,13225.0
2023-06-08 12:40:00,181.57,181.68,181.43,181.49,16166.0,169.9964,170.0993,169.8653,169.9215,16166.0
2023-06-08 12:50:00,181.48,181.7,181.46,181.6,24847.0,169.9121,170.1181,169.8934,170.0244,24847.0
2023-06-08 13:00:00,181.61,181.68,181.48,181.51,20854.0,170.0338,170.0993,169.9121,169.9402,20854.0
2023-06-08 13:10:00,181.51,181.64,181.43,181.57,24008.0,169.9402,170.0619,169.8653,169.9964,24008.0
2023-06-08 13:20:00,181.6,181.63,181.42,181.46,20321.0,170.0244,170.0525,169.8559,169.8934,20321.0
2023-06-08 13:30:00,181.45,181.52,181.38,181.49,26590.0,169.884,169.9495,169.8185,169.9215,26590.0
2023-06-08 13:40:00,181.48,181.67,181.47,181.64,29667.0,169.9121,170.09,169.9027,170.0619,29667.0
2023-06-08 13:50:00,181.63,181.66,181.43,181.51,20429.0,170.0525,170.0806,169.8653,169.9402,20429.0
2023-06-08 14:00:00,181.52,181.58,181.36,181.48,16463.0,169.9495,170.0057,169.7997,169.9121,16463.0
2023-06-08 14:10:00,181.47,181.71,181.45,181.6,19745.0,169.9027,170.1274,169.884,170.0244,19745.0
2023-06-08 14:20:00,181.58,181.7,181.5,181.58,87900.0,170.0057,170.1181,169.9308,170.0057,87900.0
2023-06-08 14:30:00,181.59,181.59,181.41,181.46,23872.0,170.0151,170.0151,169.8466,169.8934,23872.0
2023-06-08 14:40:00,181.45,181.55,181.42,181.53,27330.0,169.884,169.9776,169.8559,169.9589,27330.0
2023-06-08 14:50:00,181.53,181.56,181.43,181.48,26619.0,169.9589,169.987,169.8653,169.9121,26619.0
2023-06-08 15:00:00,181.48,181.58,181.42,181.55,38287.0,169.9121,170.0057,169.8559,169.9776,38287.0
2023-06-08 15:10:00,181.55,181.74,181.53,181.73,34482.0,169.9776,170.1555,169.9589,170.1462,34482.0
2023-06-08 15:20:00,181.74,181.86,181.73,181.8,39166.0,170.1555,170.2679,170.1462,170.2117,39166.0
2023-06-08 15:30:00,181.79,181.88,181.72,181.79,61174.0,170.2023,170.2866,170.1368,170.2023,61174.0
2023-06-08 15:40:00,181.79,182.13,181.75,182.12,78804.0,170.2023,170.5207,170.1649,170.5113,78804.0
2023-06-08 15:50:00,182.13,182.3,182.0,182.1,286324.0,170.5207,170.6798,170.3989,170.4926,286324.0
2023-06-09 09:30:00,181.54,181.9,181.0,181.8,105743.0,169.9683,170.3053,169.4627,170.2117,105743.0
2023-06-09 09:40:00,181.75,182.09,181.67,181.94,56702.0,170.1649,170.4832,170.09,170.3428,56702.0
2023-06-09 09:50:00,181.98,182.14,181.74,181.84,34302.0,170.3802,170.53,170.1555,170.2491,34302.0
2023-06-09 10:00:00,181.83,182.15,181.5,181.87,52208.0,170.2398,170.5394,169.9308,170.2772,52208.0
2023-06-09 10:10:00,181.82,182.35,181.8,182.25,56945.0,170.2304,170.7266,170.2117,170.633,56945.0
2023-06-09 10:20:00,182.26,182.35,182.02,182.14,35284.0,170.6424,170.7266,170.4177,170.53,35284.0
2023-06-09 10:30:00,182.11,182.24,181.98,182.24,49448.0,170.5019,170.6237,170.3802,170.6237,49448.0
2023-06-09 10:40:00,182.22,182.52,182.21,182.28,48707.0,170.6049,170.8858,170.5956,170.6611,48707.0
2023-06-09 10:50:00,182.3,182.49,182.18,182.21,25199.0,170.6798,170.8577,170.5675,170.5956,25199.0
2023-06-09 11:00:00,182.23,182.41,182.19,182.23,19271.0,170.6143,170.7828,170.5768,170.6143,19271.0
2023-06-09 11:10:00,182.22,182.46,182.22,182.36,21765.0,170.6049,170.8296,170.6049,170.736,21765.0
2023-06-09 11:20:00,182.33,182.33,181.78,181.88,35849.0,170.7079,170.7079,170.193,170.2866,35849.0
2023-06-09 11:30:00,181.86,181.9,181.64,181.78,41754.0,170.2679,170.3053,170.0619,170.193,41754.0
2023-06-09 11:40:00,181.8,181.9,181.72,181.85,24396.0,170.2117,170.3053,170.1368,170.2585,24396.0
2023-06-09 11:50:00,181.86,181.97,181.83,181.92,14583.0,170.2679,170.3709,170.2398,170.324,14583.0
2023-06-09 12:00:00,181.9,182.12,181.74,182.06,15981.0,170.3053,170.5113,170.1555,170.4551,15981.0
2023-06-09 12:10:00,182.06,182.13,182.0,182.11,16988.0,170.4551,170.5207,170.3989,170.5019,16988.0
2023-06-09 12:20:00,182.12,182.12,181.88,181.97,16478.0,170.5113,170.5113,170.2866,170.3709,16478.0
2023-06-09 12:30:00,181.96,182.09,181.95,182.08,13673.0,170.3615,170.4832,170.3521,170.4738,13673.0
2023-06-09 12:40:00,182.06,182.2,182.06,182.13,12133.0,170.4551,170.5862,170.4551,170.5207,12133.0
2023-06-09 12:50:00,182.12,182.23,182.08,182.1,17548.0,170.5113,170.6143,170.4738,170.4926,17548.0
2023-06-09 13:00:00,182.12,182.35,182.12,182.28,12958.0,170.5113,170.7266,170.5113,170.6611,12958.0
2023-06-09 13:10:00,182.31,182.36,182.24,182.24,18168.0,170.6892,170.736,170.6237,170.6237,18168.0
2023-06-09 13:20:00,182.25,182.37,182.23,182.37,20125.0,170.633,170.7454,170.6143,170.7454,20125.0
2023-06-09 13:30:00,182.35,182.61,182.3,182.55,25934.0,170.7266,170.9701,170.6798,170.9139,25934.0
2023-06-09 13:40:00,182.5,182.6,182.49,182.53,18243.0,170.8671,170.9607,170.8577,170.8952,18243.0
2023-06-09 13:50:00,182.53,182.67,182.42,182.67,24437.0,170.8952,171.0262,170.7922,171.0262,24437.0
2023-06-09 14:00:00,182.69,182.76,182.62,182.73,21641.0,171.045,171.1105,170.9794,171.0824,21641.0
2023-06-09 14:10:00,182.73,182.8,182.55,182.55,26852.0,171.0824,171.148,170.9139,170.9139,26852.0
2023-06-09 14:20:00,182.55,182.72,182.55,182.69,23065.0,170.9139,171.0731,170.9139,171.045,23065.0
2023-06-09 14:30:00,182.73,182.83,182.68,182.78,18774.0,171.0824,171.176,171.0356,171.1292,18774.0
2023-06-09 14:40:00,182.75,182.8,182.7,182.72,13211.0,171.1011,171.148,171.0543,171.0731,13211.0
2023-06-09 14:50:00,182.73,182.75,182.65,182.69,17011.0,171.0824,171.1011,171.0075,171.045,17011.0
2023-06-09 15:00:00,182.71,182.79,182.59,182.64,21027.0,171.0637,171.1386,170.9513,170.9982,21027.0
2023-06-09 15:10:00,182.66,182.81,182.66,182.71,26333.0,171.0169,171.1573,171.0169,171.0637,26333.0
2023-06-09 15:20:00,182.7,182.77,182.65,182.73,28432.0,171.0543,171.1199,171.0075,171.0824,28432.0
2023-06-09 15:30:00,182.75,182.77,182.53,182.65,55005.0,171.1011,171.1199,170.8952,171.0075,55005.0
2023-06-09 15:40:00,182.66,182.73,182.44,182.54,66025.0,171.0169,171.0824,170.8109,170.9045,66025.0
2023-06-09 15:50:00,182.57,182.57,182.2,182.39,229683.0,170.9326,170.9326,170.5862,170.7641,229683.0
2023-06-12 09:30:00,182.52,182.73,182.2,182.42,122466.0,170.8858,171.0824,170.5862,170.7922,122466.0
2023-06-12 09:40:00,182.43,182.59,181.63,181.86,67400.0,170.8015,170.9513,170.0525,170.2679,67400.0
2023-06-12 09:50:00,181.9,181.9,181.02,181.13,69132.0,170.3053,170.3053,169.4814,169.5844,69132.0
2023-06-12 10:00:00,181.13,181.13,180.69,180.96,41515.0,169.5844,169.5844,169.1725,169.4252,41515.0
2023-06-12 10:10:00,180.98,181.28,180.94,181.2,55020.0,169.444,169.7248,169.4065,169.6499,55020.0
2023-06-12 10:20:00,181.2,181.52,181.13,181.46,59687.0,169.6499,169.9495,169.5844,169.8934,59687.0
2023-06-12 10:30:00,181.44,181.87,181.43,181.64,31237.0,169.8746,170.2772,169.8653,170.0619,31237.0
2023-06-12 10:40:00,181.65,181.65,181.35,181.58,30126.0,170.0713,170.0713,169.7904,170.0057,30126.0
2023-06-12 10:50:00,181.61,181.7,181.35,181.4,54979.0,170.0338,170.1181,169.7904,169.8372,54979.0
2023-06-12 11:00:00,181.4,181.43,181.19,181.22,30994.0,169.8372,169.8653,169.6406,169.6687,30994.0
2023-06-12 11:10:00,181.21,181.39,181.11,181.24,30653.0,169.6593,169.8278,169.5657,169.6874,30653.0
2023-06-12 11:20:00,181.25,181.46,181.21,181.45,40086.0,169.6968,169.8934,169.6593,169.884,40086.0
2023-06-12 11:30:00,181.48,181.67,181.47,181.6,46621.0,169.9121,170.09,169.9027,170.0244,46621.0
2023-06-12 11:40:00,181.61,181.77,181.55,181.58,55780.0,170.0338,170.1836,169.9776,170.0057,55780.0
2023-06-12 11:50:00,181.57,181.57,181.41,181.49,27782.0,169.9964,169.9964,169.8466,169.9215,27782.0
2023-06-12 12:00:00,181.45,181.45,181.22,181.42,39778.0,169.884,169.884,169.6687,169.8559,39778.0
2023-06-12 12:10:00,181.41,181.47,181.27,181.42,31745.0,169.8466,169.9027,169.7155,169.8559,31745.0
2023-06-12 12:20:00,181.4,181.51,181.31,181.49,28607.0,169.8372,169.9402,169.7529,169.9215,28607.0
2023-06-12 12:30:00,181.48,181.58,181.46,181.54,48467.0,169.9121,170.0057,169.8934,169.9683,48467.0
2023-06-12 12:40:00,181.54,181.67,181.44,181.48,56477.0,169.9683,170.09,169.8746,169.9121,56477.0
2023-06-12 12:50:00,181.46,181.49,181.35,181.4,22832.0,169.8934,169.9215,169.7904,169.8372,22832.0
2023-06-12 13:00:00,181.4,181.4,181.15,181.23,17721.0,169.8372,169.8372,169.6031,169.678,17721.0
2023-06-12 13:10:00,181.22,181.31,181.16,181.2,18007.0,169.6687,169.7529,169.6125,169.6499,18007.0
2023-06-12 13:20:00,181.21,181.22,181.05,181.05,23660.0,169.6593,169.6687,169.5095,169.5095,23660.0
2023-06-12 13:30:00,181.07,181.09,180.85,180.86,30544.0,169.5282,169.547,169.3223,169.3316,30544.0
2023-06-12 13:40:00,180.88,180.97,180.83,180.93,27154.0,169.3503,169.4346,169.3035,169.3972,27154.0
2023-06-12 13:50:00,180.93,181.0,180.91,180.98,24801.0,169.3972,169.4627,169.3784,169.444,24801.0
2023-06-12 14:00:00,180.99,181.1,180.87,180.97,23170.0,169.4533,169.5563,169.341,169.4346,23170.0
2023-06-12 14:10:00,180.97,181.0,180.85,180.94,30970.0,169.4346,169.4627,169.3223,169.4065,30970.0
2023-06-12 14:20:00,180.93,181.08,180.89,181.06,28189.0,169.3972,169.5376,169.3597,169.5189,28189.0
2023-06-12 14:30:00,181.06,181.18,181.05,181.16,23660.0,169.5189,169.6312,169.5095,169.6125,23660.0
2023-06-12 14:40:00,181.18,181.26,181.11,181.12,22478.0,169.6312,169.7061,169.5657,169.575,22478.0
2023-06-12 14:50:00,181.12,181.31,181.07,181.3,24360.0,169.575,169.7529,169.5282,169.7436,24360.0
2023-06-12 15:00:00,181.29,181.37,181.14,181.2,36209.0,169.7342,169.8091,169.5938,169.6499,36209.0
2023-06-12 15:10:00,181.18,181.38,181.18,181.22,47513.0,169.6312,169.8185,169.6312,169.6687,47513.0
2023-06-12 15:20:00,181.22,181.27,181.14,181.25,50166.0,169.6687,169.7155,169.5938,169.6968,50166.0
2023-06-12 15:30:00,181.24,181.42,181.15,181.38,59620.0,169.6874,169.8559,169.6031,169.8185,59620.0
2023-06-12 15:40:00,181.4,181.85,181.39,181.76,99125.0,169.8372,170.2585,169.8278,170.1742,99125.0
2023-06-12 15:50:00,181.79,181.96,181.5,181.94,389111.0,170.2023,170.3615,169.9308,170.3428,389111.0
2023-06-13 09:30:00,182.13,182.19,181.4,181.83,107539.0,170.5207,170.5768,169.8372,170.2398,107539.0
2023-06-13 09:40:00,181.83,181.93,181.28,181.45,53001.0,170.2398,170.3334,169.7248,169.884,53001.0
2023-06-13 09:50:00,181.45,181.68,181.33,181.44,38888.0,169.884,170.0993,169.7717,169.8746,38888.0
2023-06-13 10:00:00,181.5,181.5,181.08,181.27,31120.0,169.9308,169.9308,169.5376,169.7155,31120.0
2023-06-13 10:10:00,181.25,181.89,181.11,181.84,27402.0,169.6968,170.296,169.5657,170.2491,27402.0
2023-06-13 10:20:00,181.79,181.79,181.48,181.73,20450.0,170.2023,170.2023,169.9121,170.1462,20450.0
2023-06-13 10:30:00,181.69,181.85,181.61,181.79,24234.0,170.1087,170.2585,170.0338,170.2023,24234.0
2023-06-13 10:40:00,181.78,181.86,181.63,181.63,31432.0,170.193,170.2679,170.0525,170.0525,31432.0
2023-06-13 10:50:00,181.62,181.65,181.42,181.63,24577.0,170.0432,170.0713,169.8559,170.0525,24577.0
2023-06-13 11:00:00,181.6,181.82,181.53,181.79,21532.0,170.0244,170.2304,169.9589,170.2023,21532.0
2023-06-13 11:10:00,181.8,182.17,181.75,182.06,47722.0,170.2117,170.5581,170.1649,170.4551,47722.0
2023-06-13 11:20:00,181.99,182.09,181.74,181.76,30578.0,170.3896,170.4832,170.1555,170.1742,30578.0
2023-06-13 11:30:00,181.78,181.92,181.64,181.71,18465.0,170.193,170.324,170.0619,170.1274,18465.0
2023-06-13 11:40:00,181.72,181.93,181.69,181.92,22869.0,170.1368,170.3334,170.1087,170.324,22869.0
2023-06-13 11:50:00,181.91,181.93,181.62,181.64,29913.0,170.3147,170.3334,170.0432,170.0619,29913.0
2023-06-13 12:00:00,181.64,181.84,181.6,181.74,16409.0,170.0619,170.2491,170.0244,170.1555,16409.0
2023-06-13 12:10:00,181.73,181.88,181.71,181.81,19442.0,170.1462,170.2866,170.1274,170.2211,19442.0
2023-06-13 12:20:00,181.83,182.05,181.83,182.02,30652.0,170.2398,170.4458,170.2398,170.4177,30652.0
2023-06-13 12:30:00,182.02,182.09,181.79,181.87,17678.0,170.4177,170.4832,170.2023,170.2772,17678.0
2023-06-13 12:40:00,181.85,182.09,181.85,181.96,28526.0,170.2585,170.4832,170.2585,170.3615,28526.0
2023-06-13 12:50:00,181.96,181.97,181.81,181.92,13069.0,170.3615,170.3709,170.2211,170.324,13069.0
2023-06-13 13:00:00,181.93,182.13,181.82,182.0,15757.0,170.3334,170.5207,170.2304,170.3989,15757.0
2023-06-13 13:10:00,181.99,182.03,181.87,181.96,14113.0,170.3896,170.427,170.2772,170.3615,14113.0
2023-06-13 13:20:00,181.96,182.14,181.88,182.1,20838.0,170.3615,170.53,170.2866,170.4926,20838.0
2023-06-13 13:30:00,182.1,182.11,181.78,181.8,16261.0,170.4926,170.5019,170.193,170.2117,16261.0
2023-06-13 13:40:00,181.8,181.8,181.63,181.67,27328.0,170.2117,170.2117,170.0525,170.09,27328.0
2023-06-13 13:50:00,181.64,181.81,181.57,181.65,34137.0,170.0619,170.2211,169.9964,170.0713,34137.0
2023-06-13 14:00:00,181.64,181.75,181.61,181.61,30119.0,170.0619,170.1649,170.0338,170.0338,30119.0
2023-06-13 14:10:00,181.61,181.67,181.53,181.65,38815.0,170.0338,170.09,169.9589,170.0713,38815.0
2023-06-13 14:20:00,181.64,181.66,181.47,181.64,32053.0,170.0619,170.0806,169.9027,170.0619,32053.0
2023-06-13 14:30:00,181.64,181.64,181.17,181.34,22820.0,170.0619,170.0619,169.6219,169.781,22820.0
2023-06-13 14:40:00,181.35,181.39,181.2,181.31,22732.0,169.7904,169.8278,169.6499,169.7529,22732.0
2023-06-13 14:50:00,181.33,181.4,181.18,181.2,26336.0,169.7717,169.8372,169.6312,169.6499,26336.0
2023-06-13 15:00:00,181.21,181.33,181.2,181.27,25311.0,169.6593,169.7717,169.6499,169.7155,25311.0
2023-06-13 15:10:00,181.28,181.41,181.22,181.37,31163.0,169.7248,169.8466,169.6687,169.8091,31163.0
2023-06-13 15:20:00,181.39,181.43,181.29,181.36,29046.0,169.8278,169.8653,169.7342,169.7997,29046.0
2023-06-13 15:30:00,181.38,181.42,181.25,181.33,33677.0,169.8185,169.8559,169.6968,169.7717,33677.0
2023-06-13 15:40:00,181.32,181.5,181.31,181.41,40818.0,169.7623,169.9308,169.7529,169.8466,40818.0
2023-06-13 15:50:00,181.41,181.59,181.34,181.55,167380.0,169.8466,170.0151,169.781,169.9776,167380.0
2023-06-14 09:30:00,182.0,182.1,181.43,181.75,120478.0,170.3989,170.4926,169.8653,170.1649,120478.0
2023-06-14 09:40:00,181.71,181.91,181.47,181.91,34628.0,170.1274,170.3147,169.9027,170.3147,34628.0
2023-06-14 09:50:00,181.88,182.54,181.88,182.42,43463.0,170.2866,170.9045,170.2866,170.7922,43463.0
2023-06-14 10:00:00,182.35,182.67,182.25,182.35,53144.0,170.7266,171.0262,170.633,170.7266,53144.0
2023-06-14 10:10:00,182.35,182.48,182.23,182.25,34566.0,170.7266,170.8484,170.6143,170.633,34566.0
2023-06-14 10:20:00,182.23,182.52,182.19,182.36,40336.0,170.6143,170.8858,170.5768,170.736,40336.0
2023-06-14 10:30:00,182.38,182.51,182.18,182.33,24384.0,170.7547,170.8764,170.5675,170.7079,24384.0
2023-06-14 10:40:00,182.36,182.46,182.18,182.38,27134.0,170.736,170.8296,170.5675,170.7547,27134.0
2023-06-14 10:50:00,182.4,182.48,182.2,182.44,37130.0,170.7735,170.8484,170.5862,170.8109,37130.0
2023-06-14 11:00:00,182.43,182.58,182.34,182.55,26819.0,170.8015,170.942,170.7173,170.9139,26819.0
2023-06-14 11:10:00,182.57,182.92,182.52,182.89,39743.0,170.9326,171.2603,170.8858,171.2322,39743.0
2023-06-14 11:20:00,182.89,183.04,182.76,182.81,30961.0,171.2322,171.3727,171.1105,171.1573,30961.0
2023-06-14 11:30:00,182.83,182.9,182.68,182.75,25338.0,171.176,171.2416,171.0356,171.1011,25338.0
2023-06-14 11:40:00,182.77,182.96,182.74,182.94,23652.0,171.1199,171.2978,171.0918,171.279,23652.0
2023-06-14 11:50:00,182.96,183.19,182.96,183.09,41652.0,171.2978,171.5131,171.2978,171.4195,41652.0
2023-06-14 12:00:00,183.09,183.1,182.85,182.91,25088.0,171.4195,171.4288,171.1948,171.2509,25088.0
2023-06-14 12:10:00,182.92,182.93,182.83,182.89,18117.0,171.2603,171.2697,171.176,171.2322,18117.0
2023-06-14 12:20:00,182.9,183.02,182.88,182.93,25961.0,171.2416,171.3539,171.2229,171.2697,25961.0
2023-06-14 12:30:00,182.93,182.93,182.73,182.75,11186.0,171.2697,171.2697,171.0824,171.1011,11186.0
2023-06-14 12:40:00,182.77,182.77,182.63,182.7,11688.0,171.1199,171.1199,170.9888,171.0543,11688.0
2023-06-14 12:50:00,182.71,182.78,182.59,182.64,17841.0,171.0637,171.1292,170.9513,170.9982,17841.0
2023-06-14 13:00:00,182.65,182.65,182.48,182.54,31307.0,171.0075,171.0075,170.8484,170.9045,31307.0
2023-06-14 13:10:00,182.54,182.63,182.41,182.45,21844.0,170.9045,170.9888,170.7828,170.8203,21844.0
2023-06-14 13:20:00,182.42,182.61,182.4,182.54,17895.0,170.7922,170.9701,170.7735,170.9045,17895.0
2023-06-14 13:30:00,182.54,182.56,182.45,182.56,20817.0,170.9045,170.9233,170.8203,170.9233,20817.0
2023-06-14 13:40:00,182.56,182.61,182.43,182.49,19741.0,170.9233,170.9701,170.8015,170.8577,19741.0
2023-06-14 13:50:00,182.49,182.73,182.48,182.57,35428.0,170.8577,171.0824,170.8484,170.9326,35428.0
2023-06-14 14:00:00,182.56,182.59,181.86,182.09,56073.0,170.9233,170.9513,170.2679,170.4832,56073.0
2023-06-14 14:10:00,182.09,182.26,181.92,182.16,24972.0,170.4832,170.6424,170.324,170.5488,24972.0
2023-06-14 14:20:00,182.15,182.58,182.04,182.54,19440.0,170.5394,170.942,170.4364,170.9045,19440.0
2023-06-14 14:30:00,182.56,182.79,182.37,182.62,45866.0,170.9233,171.1386,170.7454,170.9794,45866.0
2023-06-14 14:40:00,182.69,183.01,182.62,183.01,44268.0,171.045,171.3446,170.9794,171.3446,44268.0
2023-06-14 14:50:00,183.0,183.29,182.86,183.21,79706.0,171.3352,171.6067,171.2041,171.5318,79706.0
2023-06-14 15:00:00,183.23,183.65,183.18,183.6,30155.0,171.5505,171.9438,171.5037,171.897,30155.0
2023-06-14 15:10:00,183.64,183.64,183.02,183.19,25797.0,171.9344,171.9344,171.3539,171.5131,25797.0
2023-06-14 15:20:00,183.11,183.24,183.06,183.11,29970.0,171.4382,171.5599,171.3914,171.4382,29970.0
2023-06-14 15:30:00,183.08,183.16,183.02,183.07,52082.0,171.4101,171.485,171.3539,171.4007,52082.0
2023-06-14 15:40:00,183.07,183.07,182.72,182.78,85431.0,171.4007,171.4007,171.0731,171.1292,85431.0
2023-06-14 15:50:00,182.78,183.18,182.58,183.18,238364.0,171.1292,171.5037,170.942,171.5037,238364.0
2023-06-15 09:30:00,184.26,184.63,183.52,183.77,124382.0,172.5149,172.8613,171.8221,172.0561,124382.0
2023-06-15 09:40:00,183.81,184.84,183.7,184.61,66224.0,172.0936,173.0579,171.9906,172.8426,66224.0
2023-06-15 09:50:00,184.6,185.21,184.46,185.15,54943.0,172.8332,173.4043,172.7021,173.3482,54943.0
2023-06-15 10:00:00,185.15,185.15,184.67,184.74,66032.0,173.3482,173.3482,172.8988,172.9643,66032.0
2023-06-15 10:10:00,184.74,185.1,184.63,184.87,36098.0,172.9643,173.3013,172.8613,173.086,36098.0
2023-06-15 10:20:00,184.84,185.02,184.66,184.92,26698.0,173.0579,173.2264,172.8894,173.1328,26698.0
2023-06-15 10:30:00,184.94,185.01,184.56,184.58,32837.0,173.1515,173.2171,172.7958,172.8145,32837.0
2023-06-15 10:40:00,184.61,184.7,184.41,184.5,30547.0,172.8426,172.9268,172.6553,172.7396,30547.0
2023-06-15 10:50:00,184.52,184.77,184.39,184.77,23057.0,172.7583,172.9924,172.6366,172.9924,23057.0
2023-06-15 11:00:00,184.77,184.86,184.45,184.68,35866.0,172.9924,173.0766,172.6928,172.9081,35866.0
2023-06-15 11:10:00,184.69,184.78,184.31,184.31,24395.0,172.9175,173.0017,172.5617,172.5617,24395.0
2023-06-15 11:20:00,184.33,184.56,184.25,184.54,17069.0,172.5804,172.7958,172.5055,172.777,17069.0
2023-06-15 11:30:00,184.55,184.75,184.39,184.7,24458.0,172.7864,172.9737,172.6366,172.9268,24458.0
2023-06-15 11:40:00,184.71,184.93,184.44,184.48,22401.0,172.9362,173.1422,172.6834,172.7209,22401.0
2023-06-15 11:50:00,184.52,184.61,184.45,184.57,18711.0,172.7583,172.8426,172.6928,172.8051,18711.0
2023-06-15 12:00:00,184.57,184.62,184.42,184.52,14192.0,172.8051,172.8519,172.6647,172.7583,14192.0
2023-06-15 12:10:00,184.52,184.73,184.45,184.61,14729.0,172.7583,172.9549,172.6928,172.8426,14729.0
2023-06-15 12:20:00,184.59,184.77,184.59,184.77,14870.0,172.8239,172.9924,172.8239,172.9924,14870.0
2023-06-15 12:30:00,184.78,184.84,184.69,184.73,20514.0,173.0017,173.0579,172.9175,172.9549,20514.0
2023-06-15 12:40:00,184.74,184.91,184.73,184.9,14395.0,172.9643,173.1235,172.9549,173.1141,14395.0
2023-06-15 12:50:00,184.9,184.96,184.78,184.8,18868.0,173.1141,173.1703,173.0017,173.0205,18868.0
2023-06-15 13:00:00,184.82,184.85,184.66,184.76,19772.0,173.0392,173.0673,172.8894,172.983,19772.0
2023-06-15 13:10:00,184.74,184.86,184.66,184.77,17860.0,172.9643,173.0766,172.8894,172.9924,17860.0
2023-06-15 13:20:00,184.77,184.99,184.72,184.94,21917.0,172.9924,173.1984,172.9456,173.1515,21917.0
2023-06-15 13:30:00,184.94,185.13,184.94,185.03,20921.0,173.1515,173.3294,173.1515,173.2358,20921.0
2023-06-15 13:40:00,185.01,185.07,184.86,185.05,28201.0,173.2171,173.2733,173.0766,173.2545,28201.0
2023-06-15 13:50:00,185.05,185.23,185.04,185.19,20241.0,173.2545,173.4231,173.2452,173.3856,20241.0
2023-06-15 14:00:00,185.2,185.25,184.98,185.04,32840.0,173.395,173.4418,173.189,173.2452,32840.0
2023-06-15 14:10:00,185.05,185.34,185.01,185.34,37789.0,173.2545,173.5261,173.2171,173.5261,37789.0
2023-06-15 14:20:00,185.31,185.35,185.17,185.31,23525.0,173.498,173.5354,173.3669,173.498,23525.0
2023-06-15 14:30:00,185.33,185.54,185.31,185.5,37229.0,173.5167,173.7133,173.498,173.6759,37229.0
2023-06-15 14:40:00,185.5,185.82,185.49,185.78,36234.0,173.6759,173.9755,173.6665,173.938,36234.0
2023-06-15 14:50:00,185.77,186.14,185.77,186.06,42043.0,173.9286,174.2751,173.9286,174.2002,42043.0
2023-06-15 15:00:00,186.06,186.17,185.82,185.97,35429.0,174.2002,174.3031,173.9755,174.1159,35429.0
2023-06-15 15:10:00,185.97,186.15,185.88,185.97,40073.0,174.1159,174.2844,174.0316,174.1159,40073.0
2023-06-15 15:20:00,185.97,186.06,185.87,186.0,41310.0,174.1159,174.2002,174.0223,174.144,41310.0
2023-06-15 15:30:00,185.99,186.06,185.75,185.75,72774.0,174.1346,174.2002,173.9099,173.9099,72774.0
2023-06-15 15:40:00,185.77,185.98,185.71,185.77,107393.0,173.9286,174.1253,173.8725,173.9286,107393.0
2023-06-15 15:50:00,185.77,185.89,185.53,185.71,304999.0,173.9286,174.041,173.7039,173.8725,304999.0
2023-06-16 09:30:00,186.14,186.6,185.7,186.12,1798143.0,174.2751,174.7057,173.8631,174.2563,1798143.0
2023-06-16 09:40:00,186.04,186.74,185.72,186.26,40723.0,174.1814,174.8368,173.8818,174.3874,40723.0
2023-06-16 09:50:00,186.25,186.87,186.17,186.78,24558.0,174.378,174.9585,174.3031,174.8743,24558.0
2023-06-16 10:00:00,186.8,186.94,186.59,186.66,41037.0,174.893,175.0241,174.6964,174.7619,41037.0
2023-06-16 10:10:00,186.69,186.93,186.55,186.93,35685.0,174.79,175.0147,174.6589,175.0147,35685.0
2023-06-16 10:20:00,186.9,187.08,186.8,187.07,70662.0,174.9866,175.1551,174.893,175.1458,70662.0
2023-06-16 10:30:00,187.06,187.22,186.67,186.83,32790.0,175.1364,175.2862,174.7713,174.9211,32790.0
2023-06-16 10:40:00,186.83,186.85,186.59,186.74,41573.0,174.9211,174.9398,174.6964,174.8368,41573.0
2023-06-16 10:50:00,186.75,187.08,186.73,186.9,26706.0,174.8462,175.1551,174.8274,174.9866,26706.0
2023-06-16 11:00:00,186.91,187.04,186.81,187.01,20811.0,174.996,175.1177,174.9023,175.0896,20811.0
2023-06-16 11:10:00,187.01,187.41,186.99,187.39,36303.0,175.0896,175.4641,175.0709,175.4454,36303.0
2023-06-16 11:20:00,187.42,187.47,187.03,187.17,51307.0,175.4735,175.5203,175.1083,175.2394,51307.0
2023-06-16 11:30:00,187.17,187.25,186.96,187.11,38157.0,175.2394,175.3143,175.0428,175.1832,38157.0
2023-06-16 11:40:00,187.08,187.24,186.99,187.24,37496.0,175.1551,175.3049,175.0709,175.3049,37496.0
2023-06-16 11:50:00,187.24,187.48,187.23,187.46,42138.0,175.3049,175.5296,175.2956,175.5109,42138.0
2023-06-16 12:00:00,187.47,187.59,187.35,187.5,57352.0,175.5203,175.6326,175.4079,175.5484,57352.0
2023-06-16 12:10:00,187.5,187.54,187.25,187.45,34116.0,175.5484,175.5858,175.3143,175.5016,34116.0
2023-06-16 12:20:00,187.46,187.55,187.23,187.45,31098.0,175.5109,175.5952,175.2956,175.5016,31098.0
2023-06-16 12:30:00,187.44,187.47,187.29,187.34,21229.0,175.4922,175.5203,175.3518,175.3986,21229.0
2023-06-16 12:40:00,187.33,187.39,187.18,187.2,28851.0,175.3892,175.4454,175.2488,175.2675,28851.0
2023-06-16 12:50:00,187.19,187.24,187.01,187.01,21384.0,175.2581,175.3049,175.0896,175.0896,21384.0
2023-06-16 13:00:00,187.05,187.05,186.65,186.67,24832.0,175.1271,175.1271,174.7525,174.7713,24832.0
2023-06-16 13:10:00,186.66,186.95,186.62,186.87,27415.0,174.7619,175.0334,174.7245,174.9585,27415.0
2023-06-16 13:20:00,186.85,186.96,186.73,186.83,25533.0,174.9398,175.0428,174.8274,174.9211,25533.0
2023-06-16 13:30:00,186.83,186.84,186.65,186.69,16063.0,174.9211,174.9304,174.7525,174.79,16063.0
2023-06-16 13:40:00,186.67,186.68,186.54,186.58,25311.0,174.7713,174.7806,174.6496,174.687,25311.0
2023-06-16 13:50:00,186.57,186.73,186.54,186.58,18929.0,174.6776,174.8274,174.6496,174.687,18929.0
2023-06-16 14:00:00,186.58,186.71,186.57,186.57,29379.0,174.687,174.8087,174.6776,174.6776,29379.0
2023-06-16 14:10:00,186.58,186.64,186.43,186.44,35236.0,174.687,174.7432,174.5466,174.5559,35236.0
2023-06-16 14:20:00,186.44,186.55,186.37,186.54,30300.0,174.5559,174.6589,174.4904,174.6496,30300.0
2023-06-16 14:30:00,186.54,186.56,186.34,186.5,47888.0,174.6496,174.6683,174.4623,174.6121,47888.0
2023-06-16 14:40:00,186.52,186.52,186.34,186.44,17764.0,174.6308,174.6308,174.4623,174.5559,17764.0
2023-06-16 14:50:00,186.43,186.5,186.25,186.3,31661.0,174.5466,174.6121,174.378,174.4249,31661.0
2023-06-16 15:00:00,186.37,186.38,186.18,186.29,41801.0,174.4904,174.4998,174.3125,174.4155,41801.0
2023-06-16 15:10:00,186.31,186.31,186.02,186.12,30618.0,174.4342,174.4342,174.1627,174.2563,30618.0
2023-06-16 15:20:00,186.14,186.3,186.0,186.0,29649.0,174.2751,174.4249,174.144,174.144,29649.0
2023-06-16 15:30:00,185.99,186.24,185.98,186.1,47214.0,174.1346,174.3687,174.1253,174.2376,47214.0
2023-06-16 15:40:00,186.09,186.14,185.86,185.94,70804.0,174.2282,174.2751,174.0129,174.0878,70804.0
2023-06-16 15:50:00,185.94,186.21,185.72,186.08,383263.0,174.0878,174.3406,173.8818,174.2189,383263.0
2023-06-20 09:30:00,186.54,187.87,186.54,186.8,230499.0,174.6496,175.8948,174.6496,174.893,230499.0
2023-06-20 09:40:00,186.66,187.42,186.61,187.39,63821.0,174.7619,175.4735,174.7151,175.4454,63821.0
2023-06-20 09:50:00,187.35,187.38,186.69,186.75,42901.0,175.4079,175.436,174.79,174.8462,42901.0
2023-06-20 10:00:00,186.74,187.01,186.36,186.71,46655.0,174.8368,175.0896,174.481,174.8087,46655.0
2023-06-20 10:10:00,186.68,186.84,186.44,186.59,28698.0,174.7806,174.9304,174.5559,174.6964,28698.0
2023-06-20 10:20:00,186.6,186.75,186.34,186.74,34967.0,174.7057,174.8462,174.4623,174.8368,34967.0
2023-06-20 10:30:00,186.72,186.9,186.61,186.83,39373.0,174.8181,174.9866,174.7151,174.9211,39373.0
2023-06-20 10:40:00,186.8,186.87,186.56,186.86,29817.0,174.893,174.9585,174.6683,174.9492,29817.0
2023-06-20 10:50:00,186.81,186.9,186.48,186.69,39044.0,174.9023,174.9866,174.5934,174.79,39044.0
2023-06-20 11:00:00,186.69,186.8,186.1,186.11,40524.0,174.79,174.893,174.2376,174.247,40524.0
2023-06-20 11:10:00,186.14,186.25,186.1,186.18,23777.0,174.2751,174.378,174.2376,174.3125,23777.0
2023-06-20 11:20:00,186.18,186.22,186.04,186.05,23914.0,174.3125,174.35,174.1814,174.1908,23914.0
2023-06-20 11:30:00,186.04,186.17,185.87,185.94,28008.0,174.1814,174.3031,174.0223,174.0878,28008.0
2023-06-20 11:40:00,185.93,186.19,185.85,186.19,15063.0,174.0784,174.3219,174.0035,174.3219,15063.0
2023-06-20 11:50:00,186.21,186.21,186.04,186.08,17813.0,174.3406,174.3406,174.1814,174.2189,17813.0
2023-06-20 12:00:00,186.09,186.29,186.09,186.18,16855.0,174.2282,174.4155,174.2282,174.3125,16855.0
2023-06-20 12:10:00,186.22,186.22,186.07,186.2,18633.0,174.35,174.35,174.2095,174.3312,18633.0
2023-06-20 12:20:00,186.21,186.57,186.21,186.52,21812.0,174.3406,174.6776,174.3406,174.6308,21812.0
2023-06-20 12:30:00,186.52,186.6,186.41,186.59,24312.0,174.6308,174.7057,174.5278,174.6964,24312.0
2023-06-20 12:40:00,186.6,186.97,186.57,186.94,53573.0,174.7057,175.0522,174.6776,175.0241,53573.0
2023-06-20 12:50:00,186.96,187.06,186.83,186.85,20400.0,175.0428,175.1364,174.9211,174.9398,20400.0
2023-06-20 13:00:00,186.86,186.86,186.67,186.73,18267.0,174.9492,174.9492,174.7713,174.8274,18267.0
2023-06-20 13:10:00,186.74,186.74,186.56,186.62,18092.0,174.8368,174.8368,174.6683,174.7245,18092.0
2023-06-20 13:20:00,186.63,186.8,186.62,186.71,19283.0,174.7338,174.893,174.7245,174.8087,19283.0
2023-06-20 13:30:00,186.7,186.75,186.43,186.47,32158.0,174.7994,174.8462,174.5466,174.584,32158.0
2023-06-20 13:40:00,186.45,186.56,186.44,186.5,28187.0,174.5653,174.6683,174.5559,174.6121,28187.0
2023-06-20 13:50:00,186.47,186.5,186.19,186.2,40401.0,174.584,174.6121,174.3219,174.3312,40401.0
2023-06-20 14:00:00,186.18,186.36,186.12,186.26,23927.0,174.3125,174.481,174.2563,174.3874,23927.0
2023-06-20 14:10:00,186.26,186.35,186.24,186.25,27034.0,174.3874,174.4717,174.3687,174.378,27034.0
2023-06-20 14:20:00,186.27,186.37,186.22,186.3,16513.0,174.3968,174.4904,174.35,174.4249,16513.0
2023-06-20 14:30:00,186.3,186.44,186.26,186.34,38908.0,174.4249,174.5559,174.3874,174.4623,38908.0
2023-06-20 14:40:00,186.31,186.37,186.19,186.3,16795.0,174.4342,174.4904,174.3219,174.4249,16795.0
2023-06-20 14:50:00,186.3,186.42,186.27,186.36,15330.0,174.4249,174.5372,174.3968,174.481,15330.0
2023-06-20 15:00:00,186.4,186.41,186.16,186.21,17790.0,174.5185,174.5278,174.2938,174.3406,17790.0
2023-06-20 15:10:00,186.2,186.2,186.04,186.05,26194.0,174.3312,174.3312,174.1814,174.1908,26194.0
2023-06-20 15:20:00,186.05,186.06,185.84,185.89,36788.0,174.1908,174.2002,173.9942,174.041,36788.0
2023-06-20 15:30:00,185.89,185.9,185.52,185.55,35545.0,174.041,174.0504,173.6946,173.7227,35545.0
2023-06-20 15:40:00,185.54,185.62,185.44,185.58,55007.0,173.7133,173.7882,173.6197,173.7508,55007.0
2023-06-20 15:50:00,185.6,185.78,185.24,185.32,217811.0,173.7695,173.938,173.4324,173.5073,217811.0
2023-06-21 09:30:00,185.72,185.72,184.44,184.44,96326.0,173.8818,173.8818,172.6834,172.6834,96326.0
2023-06-21 09:40:00,184.42,185.13,184.18,184.93,48732.0,172.6647,173.3294,172.44,173.1422,48732.0
2023-06-21 09:50:00,184.97,185.61,184.85,185.6,34661.0,173.1796,173.7788,173.0673,173.7695,34661.0
2023-06-21 10:00:00,185.59,185.68,185.08,185.3,30175.0,173.7601,173.8444,173.2826,173.4886,30175.0
2023-06-21 10:10:00,185.27,185.55,185.15,185.54,26457.0,173.4605,173.7227,173.3482,173.7133,26457.0
2023-06-21 10:20:00,185.57,185.75,185.51,185.68,22092.0,173.7414,173.9099,173.6852,173.8444,22092.0
2023-06-21 10:30:00,185.72,186.18,185.7,186.08,48924.0,173.8818,174.3125,173.8631,174.2189,48924.0
2023-06-21 10:40:00,186.09,186.39,186.03,186.35,29923.0,174.2282,174.5091,174.1721,174.4717,29923.0
2023-06-21 10:50:00,186.38,186.57,186.25,186.4,36351.0,174.4998,174.6776,174.378,174.5185,36351.0
2023-06-21 11:00:00,186.43,186.79,186.38,186.67,35616.0,174.5466,174.8836,174.4998,174.7713,35616.0
2023-06-21 11:10:00,186.66,186.86,186.59,186.81,25554.0,174.7619,174.9492,174.6964,174.9023,25554.0
2023-06-21 11:20:00,186.8,186.88,186.19,186.2,27962.0,174.893,174.9679,174.3219,174.3312,27962.0
2023-06-21 11:30:00,186.19,186.32,186.09,186.14,25274.0,174.3219,174.4436,174.2282,174.2751,25274.0
2023-06-21 11:40:00,186.16,186.32,186.1,186.32,24012.0,174.2938,174.4436,174.2376,174.4436,24012.0
2023-06-21 11:50:00,186.31,186.32,185.91,185.99,28421.0,174.4342,174.4436,174.0597,174.1346,28421.0
2023-06-21 12:00:00,185.99,186.2,185.95,185.97,17777.0,174.1346,174.3312,174.0972,174.1159,17777.0
2023-06-21 12:10:00,185.99,186.47,185.99,186.43,26706.0,174.1346,174.584,174.1346,174.5466,26706.0
2023-06-21 12:20:00,186.44,186.46,186.29,186.36,13176.0,174.5559,174.5747,174.4155,174.481,13176.0
2023-06-21 12:30:00,186.38,186.57,186.25,186.39,17846.0,174.4998,174.6776,174.378,174.5091,17846.0
2023-06-21 12:40:00,186.4,186.46,186.1,186.15,11809.0,174.5185,174.5747,174.2376,174.2844,11809.0
2023-06-21 12:50:00,186.19,186.31,186.09,186.24,17469.0,174.3219,174.4342,174.2282,174.3687,17469.0
2023-06-21 13:00:00,186.22,186.22,186.04,186.06,13286.0,174.35,174.35,174.1814,174.2002,13286.0
2023-06-21 13:10:00,186.06,186.09,185.84,185.85,24150.0,174.2002,174.2282,173.9942,174.0035,24150.0
2023-06-21 13:20:00,185.86,185.91,185.76,185.86,18256.0,174.0129,174.0597,173.9193,174.0129,18256.0
2023-06-21 13:30:00,185.85,185.86,185.54,185.57,16421.0,174.0035,174.0129,173.7133,173.7414,16421.0
2023-06-21 13:40:00,185.56,185.75,185.53,185.55,15606.0,173.732,173.9099,173.7039,173.7227,15606.0
2023-06-21 13:50:00,185.54,185.75,185.53,185.67,17173.0,173.7133,173.9099,173.7039,173.835,17173.0
2023-06-21 14:00:00,185.68,185.84,185.6,185.71,21751.0,173.8444,173.9942,173.7695,173.8725,21751.0
2023-06-21 14:10:00,185.69,185.74,185.63,185.66,16815.0,173.8537,173.9006,173.7976,173.8257,16815.0
2023-06-21 14:20:00,185.69,185.7,185.55,185.59,20499.0,173.8537,173.8631,173.7227,173.7601,20499.0
2023-06-21 14:30:00,185.6,185.75,185.54,185.63,32718.0,173.7695,173.9099,173.7133,173.7976,32718.0
2023-06-21 14:40:00,185.62,185.62,185.46,185.52,27124.0,173.7882,173.7882,173.6384,173.6946,27124.0
2023-06-21 14:50:00,185.48,185.7,185.46,185.64,21711.0,173.6571,173.8631,173.6384,173.8069,21711.0
2023-06-21 15:00:00,185.64,185.65,185.4,185.45,38060.0,173.8069,173.8163,173.5822,173.629,38060.0
2023-06-21 15:10:00,185.45,185.45,185.18,185.24,29138.0,173.629,173.629,173.3762,173.4324,29138.0
2023-06-21 15:20:00,185.22,185.36,185.16,185.32,41424.0,173.4137,173.5448,173.3575,173.5073,41424.0
2023-06-21 15:30:00,185.3,185.32,185.04,185.16,40178.0,173.4886,173.5073,173.2452,173.3575,40178.0
2023-06-21 15:40:00,185.16,185.32,185.09,185.1,53455.0,173.3575,173.5073,173.292,173.3013,53455.0
2023-06-21 15:50:00,185.09,185.48,185.09,185.4,210590.0,173.292,173.6571,173.292,173.5822,210590.0
2023-06-22 09:30:00,186.73,187.34,186.43,186.8,133223.0,174.8274,175.3986,174.5466,174.893,133223.0
2023-06-22 09:40:00,186.81,186.95,186.36,186.37,62703.0,174.9023,175.0334,174.481,174.4904,62703.0
2023-06-22 09:50:00,186.39,186.44,185.87,186.06,62013.0,174.5091,174.5559,174.0223,174.2002,62013.0
2023-06-22 10:00:00,186.07,186.77,186.05,186.49,41846.0,174.2095,174.8649,174.1908,174.6027,41846.0
2023-06-22 10:10:00,186.48,186.55,186.04,186.1,30964.0,174.5934,174.6589,174.1814,174.2376,30964.0
2023-06-22 10:20:00,186.12,186.4,185.96,186.26,21461.0,174.2563,174.5185,174.1065,174.3874,21461.0
2023-06-22 10:30:00,186.28,186.48,186.25,186.29,28300.0,174.4061,174.5934,174.378,174.4155,28300.0
2023-06-22 10:40:00,186.31,186.62,186.22,186.62,21566.0,174.4342,174.7245,174.35,174.7245,21566.0
2023-06-22 10:50:00,186.64,186.77,186.53,186.62,27238.0,174.7432,174.8649,174.6402,174.7245,27238.0
2023-06-22 11:00:00,186.62,186.8,186.62,186.73,15896.0,174.7245,174.893,174.7245,174.8274,15896.0
2023-06-22 11:10:00,186.72,186.84,186.69,186.76,18829.0,174.8181,174.9304,174.79,174.8555,18829.0
2023-06-22 11:20:00,186.75,186.96,186.71,186.84,28840.0,174.8462,175.0428,174.8087,174.9304,28840.0
2023-06-22 11:30:00,186.83,186.86,186.64,186.86,35219.0,174.9211,174.9492,174.7432,174.9492,35219.0
2023-06-22 11:40:00,186.89,186.95,186.71,186.75,20936.0,174.9773,175.0334,174.8087,174.8462,20936.0
2023-06-22 11:50:00,186.73,186.75,186.58,186.61,18791.0,174.8274,174.8462,174.687,174.7151,18791.0
2023-06-22 12:00:00,186.57,186.66,186.46,186.64,22853.0,174.6776,174.7619,174.5747,174.7432,22853.0
2023-06-22 12:10:00,186.67,186.78,186.54,186.54,16252.0,174.7713,174.8743,174.6496,174.6496,16252.0
2023-06-22 12:20:00,186.53,186.64,186.5,186.6,8593.0,174.6402,174.7432,174.6121,174.7057,8593.0
2023-06-22 12:30:00,186.6,186.61,186.44,186.5,18109.0,174.7057,174.7151,174.5559,174.6121,18109.0
2023-06-22 12:40:00,186.52,186.7,186.52,186.69,17090.0,174.6308,174.7994,174.6308,174.79,17090.0
2023-06-22 12:50:00,186.71,186.74,186.66,186.66,14176.0,174.8087,174.8368,174.7619,174.7619,14176.0
2023-06-22 13:00:00,186.67,186.69,186.53,186.63,20899.0,174.7713,174.79,174.6402,174.7338,20899.0
2023-06-22 13:10:00,186.63,186.72,186.6,186.69,27621.0,174.7338,174.8181,174.7057,174.79,27621.0
2023-06-22 13:20:00,186.7,186.86,186.63,186.86,24768.0,174.7994,174.9492,174.7338,174.9492,24768.0
2023-06-22 13:30:00,186.88,187.05,186.77,187.04,34378.0,174.9679,175.1271,174.8649,175.1177,34378.0
2023-06-22 13:40:00,187.06,187.14,187.02,187.08,25068.0,175.1364,175.2113,175.099,175.1551,25068.0
2023-06-22 13:50:00,187.08,187.29,187.07,187.29,24109.0,175.1551,175.3518,175.1458,175.3518,24109.0
2023-06-22 14:00:00,187.3,187.38,187.24,187.38,27029.0,175.3611,175.436,175.3049,175.436,27029.0
2023-06-22 14:10:00,187.37,187.45,187.27,187.29,40818.0,175.4267,175.5016,175.333,175.3518,40818.0
2023-06-22 14:20:00,187.34,187.34,187.15,187.27,50344.0,175.3986,175.3986,175.2207,175.333,50344.0
2023-06-22 14:30:00,187.27,187.5,187.2,187.47,32605.0,175.333,175.5484,175.2675,175.5203,32605.0
2023-06-22 14:40:00,187.48,187.49,187.35,187.46,42609.0,175.5296,175.539,175.4079,175.5109,42609.0
2023-06-22 14:50:00,187.45,187.55,187.43,187.52,29399.0,175.5016,175.5952,175.4828,175.5671,29399.0
2023-06-22 15:00:00,187.52,187.53,187.35,187.39,27687.0,175.5671,175.5765,175.4079,175.4454,27687.0
2023-06-22 15:10:00,187.39,187.57,187.38,187.51,36741.0,175.4454,175.6139,175.436,175.5577,36741.0
2023-06-22 15:20:00,187.51,187.58,187.4,187.54,42315.0,175.5577,175.6233,175.4547,175.5858,42315.0
2023-06-22 15:30:00,187.54,187.56,187.08,187.34,54870.0,175.5858,175.6045,175.1551,175.3986,54870.0
2023-06-22 15:40:00,187.34,187.34,187.09,187.25,70625.0,175.3986,175.3986,175.1645,175.3143,70625.0
2023-06-22 15:50:00,187.26,187.54,187.25,187.35,244450.0,175.3237,175.5858,175.3143,175.4079,244450.0
2023-06-23 09:30:00,188.0,188.0,186.81,187.2,161714.0,176.0165,176.0165,174.9023,175.2675,161714.0
2023-06-23 09:40:00,187.28,187.84,187.22,187.67,59556.0,175.3424,175.8667,175.2862,175.7075,59556.0
2023-06-23 09:50:00,187.66,187.89,187.25,187.25,61630.0,175.6982,175.9135,175.3143,175.3143,61630.0
2023-06-23 10:00:00,187.24,187.7,187.16,187.52,45042.0,175.3049,175.7356,175.23,175.5671,45042.0
2023-06-23 10:10:00,187.61,187.68,187.45,187.64,27735.0,175.6514,175.7169,175.5016,175.6794,27735.0
2023-06-23 10:20:00,187.63,187.86,187.59,187.77,55383.0,175.6701,175.8854,175.6326,175.8012,55383.0
2023-06-23 10:30:00,187.74,187.75,187.24,187.38,61932.0,175.7731,175.7824,175.3049,175.436,61932.0
2023-06-23 10:40:00,187.38,187.77,187.32,187.68,43032.0,175.436,175.8012,175.3798,175.7169,43032.0
2023-06-23 10:50:00,187.7,187.73,187.04,187.07,73331.0,175.7356,175.7637,175.1177,175.1458,73331.0
2023-06-23 11:00:00,187.05,187.31,187.04,187.22,41490.0,175.1271,175.3705,175.1177,175.2862,41490.0
2023-06-23 11:10:00,187.18,187.35,187.05,187.08,35664.0,175.2488,175.4079,175.1271,175.1551,35664.0
2023-06-23 11:20:00,187.08,187.31,187.03,187.13,55879.0,175.1551,175.3705,175.1083,175.202,55879.0
2023-06-23 11:30:00,187.14,187.29,187.1,187.14,28095.0,175.2113,175.3518,175.1739,175.2113,28095.0
2023-06-23 11:40:00,187.15,187.32,187.03,187.12,28891.0,175.2207,175.3798,175.1083,175.1926,28891.0
2023-06-23 11:50:00,187.12,187.24,187.05,187.18,16400.0,175.1926,175.3049,175.1271,175.2488,16400.0
2023-06-23 12:00:00,187.19,187.28,187.08,187.22,22284.0,175.2581,175.3424,175.1551,175.2862,22284.0
2023-06-23 12:10:00,187.19,187.26,187.04,187.15,29832.0,175.2581,175.3237,175.1177,175.2207,29832.0
2023-06-23 12:20:00,187.16,187.28,187.1,187.28,20476.0,175.23,175.3424,175.1739,175.3424,20476.0
2023-06-23 12:30:00,187.28,187.29,187.05,187.08,42482.0,175.3424,175.3518,175.1271,175.1551,42482.0
2023-06-23 12:40:00,187.1,187.18,187.03,187.18,21508.0,175.1739,175.2488,175.1083,175.2488,21508.0
2023-06-23 12:50:00,187.18,187.22,187.11,187.17,27243.0,175.2488,175.2862,175.1832,175.2394,27243.0
2023-06-23 13:00:00,187.16,187.18,186.78,186.85,44718.0,175.23,175.2488,174.8743,174.9398,44718.0
2023-06-23 13:10:00,186.86,186.98,186.8,186.84,25253.0,174.9492,175.0615,174.893,174.9304,25253.0
2023-06-23 13:20:00,186.81,186.93,186.74,186.84,30022.0,174.9023,175.0147,174.8368,174.9304,30022.0
2023-06-23 13:30:00,186.84,187.22,186.83,187.22,30412.0,174.9304,175.2862,174.9211,175.2862,30412.0
2023-06-23 13:40:00,187.24,187.27,187.13,187.2,40762.0,175.3049,175.333,175.202,175.2675,40762.0
2023-06-23 13:50:00,187.21,187.32,187.09,187.09,34343.0,175.2769,175.3798,175.1645,175.1645,34343.0
2023-06-23 14:00:00,187.09,187.37,186.86,187.01,51590.0,175.1645,175.4267,174.9492,175.0896,51590.0
2023-06-23 14:10:00,187.03,187.04,186.77,186.79,26925.0,175.1083,175.1177,174.8649,174.8836,26925.0
2023-06-23 14:20:00,186.81,186.91,186.8,186.82,28580.0,174.9023,174.996,174.893,174.9117,28580.0
2023-06-23 14:30:00,186.83,187.01,186.73,186.76,29137.0,174.9211,175.0896,174.8274,174.8555,29137.0
2023-06-23 14:40:00,186.77,186.82,186.22,186.25,53774.0,174.8649,174.9117,174.35,174.378,53774.0
2023-06-23 14:50:00,186.25,186.49,186.21,186.47,52868.0,174.378,174.6027,174.3406,174.584,52868.0
2023-06-23 15:00:00,186.47,186.83,186.38,186.81,50555.0,174.584,174.9211,174.4998,174.9023,50555.0
2023-06-23 15:10:00,186.81,186.98,186.7,186.77,56220.0,174.9023,175.0615,174.7994,174.8649,56220.0
2023-06-23 15:20:00,186.77,186.81,186.61,186.75,36946.0,174.8649,174.9023,174.7151,174.8462,36946.0
2023-06-23 15:30:00,186.76,186.8,186.58,186.75,62147.0,174.8555,174.893,174.687,174.8462,62147.0
2023-06-23 15:40:00,186.73,186.76,186.52,186.54,65223.0,174.8274,174.8555,174.6308,174.6496,65223.0
2023-06-23 15:50:00,186.54,186.6,185.95,186.05,386391.0,174.6496,174.7057,174.0972,174.1908,386391.0
2023-06-26 09:30:00,186.14,186.43,184.55,184.85,102687.0,174.2751,174.5466,172.7864,173.0673,102687.0
2023-06-26 09:40:00,184.82,185.08,184.67,184.69,64021.0,173.0392,173.2826,172.8988,172.9175,64021.0
2023-06-26 09:50:00,184.7,184.81,184.4,184.58,95905.0,172.9268,173.0298,172.646,172.8145,95905.0
2023-06-26 10:00:00,184.58,184.83,184.35,184.35,45515.0,172.8145,173.0486,172.5992,172.5992,45515.0
2023-06-26 10:10:00,184.32,184.59,184.22,184.41,32373.0,172.5711,172.8239,172.4774,172.6553,32373.0
2023-06-26 10:20:00,184.37,184.61,184.3,184.56,29833.0,172.6179,172.8426,172.5523,172.7958,29833.0
2023-06-26 10:30:00,184.59,184.8,184.34,184.41,27613.0,172.8239,173.0205,172.5898,172.6553,27613.0
2023-06-26 10:40:00,184.4,184.4,184.13,184.18,20315.0,172.646,172.646,172.3932,172.44,20315.0
2023-06-26 10:50:00,184.19,184.39,184.15,184.29,21273.0,172.4494,172.6366,172.4119,172.543,21273.0
2023-06-26 11:00:00,184.27,184.53,184.12,184.48,25025.0,172.5243,172.7677,172.3838,172.7209,25025.0
2023-06-26 11:10:00,184.49,184.59,184.37,184.5,30844.0,172.7302,172.8239,172.6179,172.7396,30844.0
2023-06-26 11:20:00,184.53,184.82,184.45,184.45,29756.0,172.7677,173.0392,172.6928,172.6928,29756.0
2023-06-26 11:30:00,184.46,184.57,184.4,184.57,23478.0,172.7021,172.8051,172.646,172.8051,23478.0
2023-06-26 11:40:00,184.59,184.77,184.55,184.74,22375.0,172.8239,172.9924,172.7864,172.9643,22375.0
2023-06-26 11:50:00,184.72,184.72,184.45,184.53,20471.0,172.9456,172.9456,172.6928,172.7677,20471.0
2023-06-26 12:00:00,184.54,184.73,184.44,184.7,36865.0,172.777,172.9549,172.6834,172.9268,36865.0
2023-06-26 12:10:00,184.69,184.98,184.67,184.81,39227.0,172.9175,173.189,172.8988,173.0298,39227.0
2023-06-26 12:20:00,184.8,185.31,184.79,185.29,37002.0,173.0205,173.498,173.0111,173.4792,37002.0
2023-06-26 12:30:00,185.29,185.32,185.16,185.29,27898.0,173.4792,173.5073,173.3575,173.4792,27898.0
2023-06-26 12:40:00,185.26,185.44,185.26,185.36,22121.0,173.4511,173.6197,173.4511,173.5448,22121.0
2023-06-26 12:50:00,185.35,185.35,185.24,185.26,21700.0,173.5354,173.5354,173.4324,173.4511,21700.0
2023-06-26 13:00:00,185.22,185.24,185.07,185.15,16144.0,173.4137,173.4324,173.2733,173.3482,16144.0
2023-06-26 13:10:00,185.15,185.26,185.12,185.23,16299.0,173.3482,173.4511,173.3201,173.4231,16299.0
2023-06-26 13:20:00,185.21,185.23,184.97,185.13,20626.0,173.4043,173.4231,173.1796,173.3294,20626.0
2023-06-26 13:30:00,185.15,185.19,184.77,184.81,21991.0,173.3482,173.3856,172.9924,173.0298,21991.0
2023-06-26 13:40:00,184.8,184.87,184.57,184.61,29499.0,173.0205,173.086,172.8051,172.8426,29499.0
2023-06-26 13:50:00,184.61,184.67,184.51,184.66,58551.0,172.8426,172.8988,172.749,172.8894,58551.0
2023-06-26 14:00:00,184.62,184.73,184.39,184.39,55909.0,172.8519,172.9549,172.6366,172.6366,55909.0
2023-06-26 14:10:00,184.4,184.41,184.22,184.27,25366.0,172.646,172.6553,172.4774,172.5243,25366.0
2023-06-26 14:20:00,184.25,184.5,184.18,184.45,35885.0,172.5055,172.7396,172.44,172.6928,35885.0
2023-06-26 14:30:00,184.44,184.55,184.32,184.53,42426.0,172.6834,172.7864,172.5711,172.7677,42426.0
2023-06-26 14:40:00,184.52,184.75,184.52,184.73,29239.0,172.7583,172.9737,172.7583,172.9549,29239.0
2023-06-26 14:50:00,184.72,184.73,184.55,184.59,32299.0,172.9456,172.9549,172.7864,172.8239,32299.0
2023-06-26 15:00:00,184.59,184.72,184.56,184.67,44835.0,172.8239,172.9456,172.7958,172.8988,44835.0
2023-06-26 15:10:00,184.66,184.68,184.5,184.63,37897.0,172.8894,172.9081,172.7396,172.8613,37897.0
2023-06-26 15:20:00,184.62,184.77,184.57,184.69,39308.0,172.8519,172.9924,172.8051,172.9175,39308.0
2023-06-26 15:30:00,184.7,184.77,184.62,184.64,41403.0,172.9268,172.9924,172.8519,172.8707,41403.0
2023-06-26 15:40:00,184.63,184.85,184.63,184.84,59009.0,172.8613,173.0673,172.8613,173.0579,59009.0
2023-06-26 15:50:00,184.83,185.06,184.76,184.94,342912.0,173.0486,173.2639,172.983,173.1515,342912.0
2023-06-27 09:30:00,184.67,185.43,184.67,185.16,166196.0,172.8988,173.6103,172.8988,173.3575,166196.0
2023-06-27 09:40:00,185.2,185.23,184.49,184.76,147468.0,173.395,173.4231,172.7302,172.983,147468.0
2023-06-27 09:50:00,184.76,184.84,184.33,184.33,73664.0,172.983,173.0579,172.5804,172.5804,73664.0
2023-06-27 10:00:00,184.32,184.36,183.96,184.11,51491.0,172.5711,172.6085,172.234,172.3745,51491.0
2023-06-27 10:10:00,184.14,184.75,184.1,184.71,66824.0,172.4025,172.9737,172.3651,172.9362,66824.0
2023-06-27 10:20:00,184.72,184.82,184.34,184.34,76799.0,172.9456,173.0392,172.5898,172.5898,76799.0
2023-06-27 10:30:00,184.33,184.7,184.29,184.47,98698.0,172.5804,172.9268,172.543,172.7115,98698.0
2023-06-27 10:40:00,184.46,184.61,184.3,184.53,56125.0,172.7021,172.8426,172.5523,172.7677,56125.0
2023-06-27 10:50:00,184.56,184.57,184.34,184.51,62125.0,172.7958,172.8051,172.5898,172.749,62125.0
2023-06-27 11:00:00,184.5,184.61,184.3,184.39,33882.0,172.7396,172.8426,172.5523,172.6366,33882.0
2023-06-27 11:10:00,184.33,184.51,184.11,184.42,41725.0,172.5804,172.749,172.3745,172.6647,41725.0
2023-06-27 11:20:00,184.45,184.48,184.33,184.4,46436.0,172.6928,172.7209,172.5804,172.646,46436.0
2023-06-27 11:30:00,184.41,184.8,184.35,184.78,29745.0,172.6553,173.0205,172.5992,173.0017,29745.0
2023-06-27 11:40:00,184.74,184.84,184.59,184.7,26728.0,172.9643,173.0579,172.8239,172.9268,26728.0
2023-06-27 11:50:00,184.7,184.83,184.66,184.75,125537.0,172.9268,173.0486,172.8894,172.9737,125537.0
2023-06-27 12:00:00,184.75,184.87,184.52,184.52,180749.0,172.9737,173.086,172.7583,172.7583,180749.0
2023-06-27 12:10:00,184.51,184.54,184.29,184.37,29470.0,172.749,172.777,172.543,172.6179,29470.0
2023-06-27 12:20:00,184.39,184.52,184.35,184.51,20136.0,172.6366,172.7583,172.5992,172.749,20136.0
2023-06-27 12:30:00,184.51,184.92,184.51,184.89,20175.0,172.749,173.1328,172.749,173.1047,20175.0
2023-06-27 12:40:00,184.9,185.06,184.81,185.02,21782.0,173.1141,173.2639,173.0298,173.2264,21782.0
2023-06-27 12:50:00,185.02,185.31,185.02,185.27,43044.0,173.2264,173.498,173.2264,173.4605,43044.0
2023-06-27 13:00:00,185.28,185.38,185.2,185.3,17138.0,173.4699,173.5635,173.395,173.4886,17138.0
2023-06-27 13:10:00,185.31,185.44,185.3,185.4,21114.0,173.498,173.6197,173.4886,173.5822,21114.0
2023-06-27 13:20:00,185.39,185.55,185.23,185.27,20768.0,173.5729,173.7227,173.4231,173.4605,20768.0
2023-06-27 13:30:00,185.28,185.32,184.94,184.98,26139.0,173.4699,173.5073,173.1515,173.189,26139.0
2023-06-27 13:40:00,184.95,185.28,184.93,185.25,19127.0,173.1609,173.4699,173.1422,173.4418,19127.0
2023-06-27 13:50:00,185.25,185.28,185.09,185.25,47076.0,173.4418,173.4699,173.292,173.4418,47076.0
2023-06-27 14:00:00,185.26,185.42,185.19,185.36,23102.0,173.4511,173.601,173.3856,173.5448,23102.0
2023-06-27 14:10:00,185.39,185.51,185.34,185.5,30712.0,173.5729,173.6852,173.5261,173.6759,30712.0
2023-06-27 14:20:00,185.48,185.51,185.35,185.39,24814.0,173.6571,173.6852,173.5354,173.5729,24814.0
2023-06-27 14:30:00,185.39,185.45,185.34,185.41,37146.0,173.5729,173.629,173.5261,173.5916,37146.0
2023-06-27 14:40:00,185.41,185.47,185.32,185.4,98698.0,173.5916,173.6478,173.5073,173.5822,98698.0
2023-06-27 14:50:00,185.41,185.46,185.2,185.32,35741.0,173.5916,173.6384,173.395,173.5073,35741.0
2023-06-27 15:00:00,185.35,185.55,185.33,185.48,31171.0,173.5354,173.7227,173.5167,173.6571,31171.0
2023-06-27 15:10:00,185.47,185.49,185.31,185.39,69925.0,173.6478,173.6665,173.498,173.5729,69925.0
2023-06-27 15:20:00,185.4,185.44,185.24,185.32,44754.0,173.5822,173.6197,173.4324,173.5073,44754.0
2023-06-27 15:30:00,185.3,185.58,185.29,185.57,101718.0,173.4886,173.7508,173.4792,173.7414,101718.0
2023-06-27 15:40:00,185.58,185.93,185.58,185.93,91608.0,173.7508,174.0784,173.7508,174.0784,91608.0
2023-06-27 15:50:00,185.92,186.61,185.87,186.23,898968.0,174.0691,174.7151,174.0223,174.3593,898968.0
2023-06-28 09:30:00,186.25,186.74,185.24,185.35,309412.0,174.378,174.8368,173.4324,173.5354,309412.0
2023-06-28 09:40:00,185.4,185.59,184.26,184.58,106637.0,173.5822,173.7601,172.5149,172.8145,106637.0
2023-06-28 09:50:00,184.57,184.73,183.72,183.99,129800.0,172.8051,172.9549,172.0093,172.2621,129800.0
2023-06-28 10:00:00,183.97,184.19,183.53,183.64,110275.0,172.2434,172.4494,171.8314,171.9344,110275.0
2023-06-28 10:10:00,183.67,183.95,183.6,183.92,61834.0,171.9625,172.2247,171.897,172.1966,61834.0
2023-06-28 10:20:00,183.91,184.07,183.73,183.89,85772.0,172.1872,172.337,172.0187,172.1685,85772.0
2023-06-28 10:30:00,183.89,184.34,183.71,184.2,102373.0,172.1685,172.5898,171.9999,172.4587,102373.0
2023-06-28 10:40:00,184.15,184.29,183.84,183.9,65116.0,172.4119,172.543,172.1217,172.1778,65116.0
2023-06-28 10:50:00,183.88,184.02,183.53,183.74,52722.0,172.1591,172.2902,171.8314,172.028,52722.0
2023-06-28 11:00:00,183.73,183.83,183.52,183.71,49403.0,172.0187,172.1123,171.8221,171.9999,49403.0
2023-06-28 11:10:00,183.69,184.05,183.65,184.0,47517.0,171.9812,172.3183,171.9438,172.2715,47517.0
2023-06-28 11:20:00,184.0,184.14,183.98,184.14,40239.0,172.2715,172.4025,172.2527,172.4025,40239.0
2023-06-28 11:30:00,184.18,184.22,183.99,184.04,32541.0,172.44,172.4774,172.2621,172.3089,32541.0
2023-06-28 11:40:00,184.04,184.2,184.03,184.13,25926.0,172.3089,172.4587,172.2996,172.3932,25926.0
2023-06-28 11:50:00,184.11,184.24,184.03,184.17,43203.0,172.3745,172.4962,172.2996,172.4306,43203.0
2023-06-28 12:00:00,184.18,184.21,184.05,184.17,28640.0,172.44,172.4681,172.3183,172.4306,28640.0
2023-06-28 12:10:00,184.18,184.26,184.01,184.06,33632.0,172.44,172.5149,172.2808,172.3276,33632.0
2023-06-28 12:20:00,184.07,184.25,184.05,184.17,28903.0,172.337,172.5055,172.3183,172.4306,28903.0
2023-06-28 12:30:00,184.18,184.31,184.06,184.29,81844.0,172.44,172.5617,172.3276,172.543,81844.0
2023-06-28 12:40:00,184.29,184.3,183.93,184.21,73730.0,172.543,172.5523,172.2059,172.4681,73730.0
2023-06-28 12:50:00,184.21,184.27,183.99,184.09,49919.0,172.4681,172.5243,172.2621,172.3557,49919.0
2023-06-28 13:00:00,184.08,184.11,183.89,183.95,44215.0,172.3464,172.3745,172.1685,172.2247,44215.0
2023-06-28 13:10:00,183.93,184.02,183.86,183.94,22766.0,172.2059,172.2902,172.1404,172.2153,22766.0
2023-06-28 13:20:00,183.95,184.03,183.9,184.0,51740.0,172.2247,172.2996,172.1778,172.2715,51740.0
2023-06-28 13:30:00,184.02,184.05,183.83,183.96,104217.0,172.2902,172.3183,172.1123,172.234,104217.0
2023-06-28 13:40:00,183.95,184.01,183.65,183.66,58517.0,172.2247,172.2808,171.9438,171.9531,58517.0
2023-06-28 13:50:00,183.66,183.75,183.58,183.72,40708.0,171.9531,172.0374,171.8782,172.0093,40708.0
2023-06-28 14:00:00,183.73,183.82,183.66,183.81,33634.0,172.0187,172.1029,171.9531,172.0936,33634.0
2023-06-28 14:10:00,183.81,183.85,183.61,183.61,52256.0,172.0936,172.131,171.9063,171.9063,52256.0
2023-06-28 14:20:00,183.61,183.7,183.47,183.57,58969.0,171.9063,171.9906,171.7752,171.8689,58969.0
2023-06-28 14:30:00,183.56,183.69,183.55,183.6,30155.0,171.8595,171.9812,171.8501,171.897,30155.0
2023-06-28 14:40:00,183.6,183.62,183.52,183.52,21453.0,171.897,171.9157,171.8221,171.8221,21453.0
2023-06-28 14:50:00,183.52,183.55,183.46,183.52,38806.0,171.8221,171.8501,171.7659,171.8221,38806.0
2023-06-28 15:00:00,183.52,183.67,183.47,183.57,44417.0,171.8221,171.9625,171.7752,171.8689,44417.0
2023-06-28 15:10:00,183.57,183.76,183.55,183.65,47957.0,171.8689,172.0468,171.8501,171.9438,47957.0
2023-06-28 15:20:00,183.65,183.74,183.53,183.54,40250.0,171.9438,172.028,171.8314,171.8408,40250.0
2023-06-28 15:30:00,183.52,183.57,183.4,183.46,71305.0,171.8221,171.8689,171.7097,171.7659,71305.0
2023-06-28 15:40:00,183.45,183.63,183.41,183.45,77146.0,171.7565,171.925,171.7191,171.7565,77146.0
2023-06-28 15:50:00,183.44,183.76,183.38,183.75,353104.0,171.7472,172.0468,171.691,172.0374,353104.0
2023-06-29 09:30:00,183.08,183.25,181.39,181.92,230839.0,171.4101,171.5693,169.8278,170.324,230839.0
2023-06-29 09:40:00,181.91,183.06,181.85,182.72,217240.0,170.3147,171.3914,170.2585,171.0731,217240.0
2023-06-29 09:50:00,182.75,183.07,182.56,182.93,94946.0,171.1011,171.4007,170.9233,171.2697,94946.0
2023-06-29 10:00:00,182.97,183.02,182.43,182.6,77703.0,171.3071,171.3539,170.8015,170.9607,77703.0
2023-06-29 10:10:00,182.58,183.06,182.51,182.92,55734.0,170.942,171.3914,170.8764,171.2603,55734.0
2023-06-29 10:20:00,182.93,183.5,182.9,183.01,72621.0,171.2697,171.8033,171.2416,171.3446,72621.0
2023-06-29 10:30:00,182.99,183.32,182.94,183.28,70561.0,171.3258,171.6348,171.279,171.5974,70561.0
2023-06-29 10:40:00,183.23,183.23,182.75,183.13,188996.0,171.5505,171.5505,171.1011,171.4569,188996.0
2023-06-29 10:50:00,183.14,183.43,183.05,183.19,110114.0,171.4663,171.7378,171.382,171.5131,110114.0
2023-06-29 11:00:00,183.15,183.67,183.15,183.53,108442.0,171.4756,171.9625,171.4756,171.8314,108442.0
2023-06-29 11:10:00,183.51,183.79,183.46,183.54,74094.0,171.8127,172.0749,171.7659,171.8408,74094.0
2023-06-29 11:20:00,183.55,183.78,183.48,183.6,49222.0,171.8501,172.0655,171.7846,171.897,49222.0
2023-06-29 11:30:00,183.61,183.71,183.54,183.64,33755.0,171.9063,171.9999,171.8408,171.9344,33755.0
2023-06-29 11:40:00,183.69,183.72,183.48,183.55,34691.0,171.9812,172.0093,171.7846,171.8501,34691.0
2023-06-29 11:50:00,183.53,183.54,183.31,183.38,28778.0,171.8314,171.8408,171.6254,171.691,28778.0
2023-06-29 12:00:00,183.39,183.44,183.05,183.13,22709.0,171.7003,171.7472,171.382,171.4569,22709.0
2023-06-29 12:10:00,183.11,183.25,183.01,183.17,39167.0,171.4382,171.5693,171.3446,171.4944,39167.0
2023-06-29 12:20:00,183.16,183.35,183.16,183.29,58377.0,171.485,171.6629,171.485,171.6067,58377.0
2023-06-29 12:30:00,183.29,183.5,183.28,183.32,59656.0,171.6067,171.8033,171.5974,171.6348,59656.0
2023-06-29 12:40:00,183.3,183.43,183.23,183.4,32949.0,171.6161,171.7378,171.5505,171.7097,32949.0
2023-06-29 12:50:00,183.42,183.55,183.37,183.52,35007.0,171.7284,171.8501,171.6816,171.8221,35007.0
2023-06-29 13:00:00,183.51,183.6,183.37,183.57,38715.0,171.8127,171.897,171.6816,171.8689,38715.0
2023-06-29 13:10:00,183.57,183.68,183.49,183.56,28514.0,171.8689,171.9719,171.794,171.8595,28514.0
2023-06-29 13:20:00,183.59,183.66,183.49,183.65,29714.0,171.8876,171.9531,171.794,171.9438,29714.0
2023-06-29 13:30:00,183.64,183.67,183.56,183.62,38031.0,171.9344,171.9625,171.8595,171.9157,38031.0
2023-06-29 13:40:00,183.62,183.68,183.48,183.61,67213.0,171.9157,171.9719,171.7846,171.9063,67213.0
2023-06-29 13:50:00,183.58,183.71,183.5,183.5,38393.0,171.8782,171.9999,171.8033,171.8033,38393.0
2023-06-29 14:00:00,183.47,183.48,183.01,183.01,137427.0,171.7752,171.7846,171.3446,171.3446,137427.0
2023-06-29 14:10:00,183.0,183.5,182.98,183.37,86492.0,171.3352,171.8033,171.3165,171.6816,86492.0
2023-06-29 14:20:00,183.38,183.55,183.33,183.5,55154.0,171.691,171.8501,171.6442,171.8033,55154.0
2023-06-29 14:30:00,183.53,183.72,183.51,183.65,93698.0,171.8314,172.0093,171.8127,171.9438,93698.0
2023-06-29 14:40:00,183.65,183.71,183.46,183.54,336881.0,171.9438,171.9999,171.7659,171.8408,336881.0
2023-06-29 14:50:00,183.56,183.57,183.22,183.27,54064.0,171.8595,171.8689,171.5412,171.588,54064.0
2023-06-29 15:00:00,183.28,183.51,183.26,183.47,37459.0,171.5974,171.8127,171.5786,171.7752,37459.0
2023-06-29 15:10:00,183.46,183.64,183.41,183.63,38657.0,171.7659,171.9344,171.7191,171.925,38657.0
2023-06-29 15:20:00,183.64,183.74,183.53,183.69,51674.0,171.9344,172.028,171.8314,171.9812,51674.0
2023-06-29 15:30:00,183.68,183.73,183.37,183.38,59920.0,171.9719,172.0187,171.6816,171.691,59920.0
2023-06-29 15:40:00,183.36,183.39,183.18,183.22,90993.0,171.6723,171.7003,171.5037,171.5412,90993.0
2023-06-29 15:50:00,183.2,183.89,183.19,183.83,354861.0,171.5225,172.1685,171.5131,172.1123,354861.0
2023-06-30 09:30:00,184.32,185.04,183.88,184.32,338208.0,172.5711,173.2452,172.1591,172.5711,338208.0
2023-06-30 09:40:00,184.29,184.88,184.15,184.54,100125.0,172.543,173.0954,172.4119,172.777,100125.0
2023-06-30 09:50:00,184.55,184.66,184.34,184.49,73922.0,172.7864,172.8894,172.5898,172.7302,73922.0
2023-06-30 10:00:00,184.49,184.55,184.22,184.27,101702.0,172.7302,172.7864,172.4774,172.5243,101702.0
2023-06-30 10:10:00,184.28,185.04,184.25,184.98,68753.0,172.5336,173.2452,172.5055,173.189,68753.0
2023-06-30 10:20:00,185.0,185.18,184.56,184.77,81308.0,173.2077,173.3762,172.7958,172.9924,81308.0
2023-06-30 10:30:00,184.78,184.85,184.37,184.53,76697.0,173.0017,173.0673,172.6179,172.7677,76697.0
2023-06-30 10:40:00,184.55,184.76,184.49,184.73,40112.0,172.7864,172.983,172.7302,172.9549,40112.0
2023-06-30 10:50:00,184.69,184.84,184.53,184.63,70601.0,172.9175,173.0579,172.7677,172.8613,70601.0
2023-06-30 11:00:00,184.65,184.98,184.65,184.81,60887.0,172.88,173.189,172.88,173.0298,60887.0
2023-06-30 11:10:00,184.81,184.99,184.77,184.8,143129.0,173.0298,173.1984,172.9924,173.0205,143129.0
2023-06-30 11:20:00,184.8,184.94,184.7,184.82,76023.0,173.0205,173.1515,172.9268,173.0392,76023.0
2023-06-30 11:30:00,184.81,184.81,184.51,184.52,81617.0,173.0298,173.0298,172.749,172.7583,81617.0
2023-06-30 11:40:00,184.53,184.67,184.4,184.58,113766.0,172.7677,172.8988,172.646,172.8145,113766.0
2023-06-30 11:50:00,184.58,184.73,184.48,184.65,93877.0,172.8145,172.9549,172.7209,172.88,93877.0
2023-06-30 12:00:00,184.66,184.79,184.5,184.5,60862.0,172.8894,173.0111,172.7396,172.7396,60862.0
2023-06-30 12:10:00,184.47,184.87,184.46,184.85,82777.0,172.7115,173.086,172.7021,173.0673,82777.0
2023-06-30 12:20:00,184.86,185.23,184.85,185.19,35881.0,173.0766,173.4231,173.0673,173.3856,35881.0
2023-06-30 12:30:00,185.18,185.27,185.13,185.18,56743.0,173.3762,173.4605,173.3294,173.3762,56743.0
2023-06-30 12:40:00,185.19,185.21,184.88,185.17,42066.0,173.3856,173.4043,173.0954,173.3669,42066.0
2023-06-30 12:50:00,185.14,185.25,185.06,185.16,39398.0,173.3388,173.4418,173.2639,173.3575,39398.0
2023-06-30 13:00:00,185.18,185.19,185.06,185.06,26292.0,173.3762,173.3856,173.2639,173.2639,26292.0
2023-06-30 13:10:00,185.06,185.13,184.94,185.03,24426.0,173.2639,173.3294,173.1515,173.2358,24426.0
2023-06-30 13:20:00,185.04,185.07,184.95,185.07,47383.0,173.2452,173.2733,173.1609,173.2733,47383.0
2023-06-30 13:30:00,185.09,185.18,184.97,185.11,79024.0,173.292,173.3762,173.1796,173.3107,79024.0
2023-06-30 13:40:00,185.12,185.12,184.9,184.97,278909.0,173.3201,173.3201,173.1141,173.1796,278909.0
2023-06-30 13:50:00,184.95,184.99,184.86,184.87,38582.0,173.1609,173.1984,173.0766,173.086,38582.0
2023-06-30 14:00:00,184.87,185.03,184.84,184.96,43551.0,173.086,173.2358,173.0579,173.1703,43551.0
2023-06-30 14:10:00,184.95,185.16,184.94,185.11,19305.0,173.1609,173.3575,173.1515,173.3107,19305.0
2023-06-30 14:20:00,185.11,185.3,185.07,185.22,31136.0,173.3107,173.4886,173.2733,173.4137,31136.0
2023-06-30 14:30:00,185.22,185.23,185.06,185.23,39284.0,173.4137,173.4231,173.2639,173.4231,39284.0
2023-06-30 14:40:00,185.23,185.23,184.99,185.03,33840.0,173.4231,173.4231,173.1984,173.2358,33840.0
2023-06-30 14:50:00,185.04,185.17,185.0,185.16,31670.0,173.2452,173.3669,173.2077,173.3575,31670.0
2023-06-30 15:00:00,185.18,185.23,185.1,185.22,30342.0,173.3762,173.4231,173.3013,173.4137,30342.0
2023-06-30 15:10:00,185.22,185.38,185.16,185.16,61890.0,173.4137,173.5635,173.3575,173.3575,61890.0
2023-06-30 15:20:00,185.17,185.19,185.0,185.13,40371.0,173.3669,173.3856,173.2077,173.3294,40371.0
2023-06-30 15:30:00,185.12,185.35,185.11,185.21,68958.0,173.3201,173.5354,173.3107,173.4043,68958.0
2023-06-30 15:40:00,185.2,185.38,185.14,185.27,88802.0,173.395,173.5635,173.3388,173.4605,88802.0
2023-06-30 15:50:00,185.28,185.52,185.13,185.2,370857.0,173.4699,173.6946,173.3294,173.395,370857.0
2023-07-03 09:30:00,184.46,184.56,183.87,183.94,178341.0,172.7021,172.7958,172.1498,172.2153,178341.0
2023-07-03 09:40:00,183.96,184.1,183.47,183.82,82751.0,172.234,172.3651,171.7752,172.1029,82751.0
2023-07-03 09:50:00,183.83,184.35,183.82,184.25,75056.0,172.1123,172.5992,172.1029,172.5055,75056.0
2023-07-03 10:00:00,184.27,184.59,184.16,184.49,52301.0,172.5243,172.8239,172.4213,172.7302,52301.0
2023-07-03 10:10:00,184.49,184.73,184.49,184.54,37480.0,172.7302,172.9549,172.7302,172.777,37480.0
2023-07-03 10:20:00,184.56,184.78,184.49,184.72,37869.0,172.7958,173.0017,172.7302,172.9456,37869.0
2023-07-03 10:30:00,184.74,184.93,184.61,184.68,36630.0,172.9643,173.1422,172.8426,172.9081,36630.0
2023-07-03 10:40:00,184.68,185.02,184.58,184.93,25516.0,172.9081,173.2264,172.8145,173.1422,25516.0
2023-07-03 10:50:00,184.92,184.94,184.41,184.53,40395.0,173.1328,173.1515,172.6553,172.7677,40395.0
2023-07-03 11:00:00,184.51,184.68,184.4,184.56,32027.0,172.749,172.9081,172.646,172.7958,32027.0
2023-07-03 11:10:00,184.55,184.83,184.54,184.78,22026.0,172.7864,173.0486,172.777,173.0017,22026.0
2023-07-03 11:20:00,184.78,184.95,184.77,184.9,28030.0,173.0017,173.1609,172.9924,173.1141,28030.0
2023-07-03 11:30:00,184.89,185.25,184.85,185.25,33487.0,173.1047,173.4418,173.0673,173.4418,33487.0
2023-07-03 11:40:00,185.21,185.21,184.95,185.15,40634.0,173.4043,173.4043,173.1609,173.3482,40634.0
2023-07-03 11:50:00,185.15,185.25,185.0,185.18,29000.0,173.3482,173.4418,173.2077,173.3762,29000.0
2023-07-03 12:00:00,185.2,185.39,185.2,185.37,28942.0,173.395,173.5729,173.395,173.5541,28942.0
2023-07-03 12:10:00,185.37,185.41,185.26,185.31,23060.0,173.5541,173.5916,173.4511,173.498,23060.0
2023-07-03 12:20:00,185.3,185.49,185.23,185.45,25641.0,173.4886,173.6665,173.4231,173.629,25641.0
2023-07-03 12:30:00,185.45,185.45,185.22,185.26,36650.0,173.629,173.629,173.4137,173.4511,36650.0
2023-07-03 12:40:00,185.28,185.41,185.2,185.3,44789.0,173.4699,173.5916,173.395,173.4886,44789.0
2023-07-03 12:50:00,185.3,185.64,185.3,185.6,145886.0,173.4886,173.8069,173.4886,173.7695,145886.0
2023-07-05 09:30:00,185.0,186.15,184.97,185.93,230831.0,173.2077,174.2844,173.1796,174.0784,230831.0
2023-07-05 09:40:00,185.92,185.96,185.23,185.52,112242.0,174.0691,174.1065,173.4231,173.6946,112242.0
2023-07-05 09:50:00,185.5,185.82,185.5,185.66,62988.0,173.6759,173.9755,173.6759,173.8257,62988.0
2023-07-05 10:00:00,185.68,185.84,185.33,185.45,78024.0,173.8444,173.9942,173.5167,173.629,78024.0
2023-07-05 10:10:00,185.44,185.78,185.34,185.39,77239.0,173.6197,173.938,173.5261,173.5729,77239.0
2023-07-05 10:20:00,185.39,185.55,185.31,185.52,61160.0,173.5729,173.7227,173.498,173.6946,61160.0
2023-07-05 10:30:00,185.53,185.97,185.53,185.94,60201.0,173.7039,174.1159,173.7039,174.0878,60201.0
2023-07-05 10:40:00,185.95,186.16,185.88,186.11,112852.0,174.0972,174.2938,174.0316,174.247,112852.0
2023-07-05 10:50:00,186.12,186.29,185.83,185.95,45577.0,174.2563,174.4155,173.9848,174.0972,45577.0
2023-07-05 11:00:00,185.92,186.0,185.73,185.97,35542.0,174.0691,174.144,173.8912,174.1159,35542.0
2023-07-05 11:10:00,185.97,186.0,185.7,185.76,54699.0,174.1159,174.144,173.8631,173.9193,54699.0
2023-07-05 11:20:00,185.75,185.87,185.7,185.84,42702.0,173.9099,174.0223,173.8631,173.9942,42702.0
2023-07-05 11:30:00,185.83,185.83,185.52,185.65,60796.0,173.9848,173.9848,173.6946,173.8163,60796.0
2023-07-05 11:40:00,185.64,185.82,185.64,185.73,43998.0,173.8069,173.9755,173.8069,173.8912,43998.0
2023-07-05 11:50:00,185.72,185.95,185.72,185.95,22024.0,173.8818,174.0972,173.8818,174.0972,22024.0
2023-07-05 12:00:00,185.96,186.07,185.71,185.75,30141.0,174.1065,174.2095,173.8725,173.9099,30141.0
2023-07-05 12:10:00,185.76,185.83,185.64,185.69,51026.0,173.9193,173.9848,173.8069,173.8537,51026.0
2023-07-05 12:20:00,185.69,185.8,185.58,185.77,107519.0,173.8537,173.9567,173.7508,173.9286,107519.0
2023-07-05 12:30:00,185.77,186.09,185.69,186.07,52107.0,173.9286,174.2282,173.8537,174.2095,52107.0
2023-07-05 12:40:00,186.06,186.21,185.99,186.21,28828.0,174.2002,174.3406,174.1346,174.3406,28828.0
2023-07-05 12:50:00,186.21,186.21,185.95,185.96,23902.0,174.3406,174.3406,174.0972,174.1065,23902.0
2023-07-05 13:00:00,185.97,186.02,185.86,185.86,22891.0,174.1159,174.1627,174.0129,174.0129,22891.0
2023-07-05 13:10:00,185.84,185.91,185.8,185.91,23865.0,173.9942,174.0597,173.9567,174.0597,23865.0
2023-07-05 13:20:00,185.92,185.94,185.69,185.78,38999.0,174.0691,174.0878,173.8537,173.938,38999.0
2023-07-05 13:30:00,185.79,185.94,185.79,185.8,30283.0,173.9474,174.0878,173.9474,173.9567,30283.0
2023-07-05 13:40:00,185.79,185.8,185.69,185.75,24413.0,173.9474,173.9567,173.8537,173.9099,24413.0
2023-07-05 13:50:00,185.74,185.86,185.74,185.82,28046.0,173.9006,174.0129,173.9006,173.9755,28046.0
2023-07-05 14:00:00,185.8,186.01,185.74,185.96,34751.0,173.9567,174.1533,173.9006,174.1065,34751.0
2023-07-05 14:10:00,185.94,185.95,185.72,185.77,31446.0,174.0878,174.0972,173.8818,173.9286,31446.0
2023-07-05 14:20:00,185.75,185.75,185.6,185.69,30276.0,173.9099,173.9099,173.7695,173.8537,30276.0
2023-07-05 14:30:00,185.7,185.92,185.66,185.89,28529.0,173.8631,174.0691,173.8257,174.041,28529.0
2023-07-05 14:40:00,185.92,186.04,185.87,185.97,51339.0,174.0691,174.1814,174.0223,174.1159,51339.0
2023-07-05 14:50:00,185.95,186.16,185.92,186.15,32287.0,174.0972,174.2938,174.0691,174.2844,32287.0
2023-07-05 15:00:00,186.15,186.37,186.1,186.36,52033.0,174.2844,174.4904,174.2376,174.481,52033.0
2023-07-05 15:10:00,186.35,186.53,186.33,186.45,53474.0,174.4717,174.6402,174.4529,174.5653,53474.0
2023-07-05 15:20:00,186.46,186.64,186.39,186.61,53438.0,174.5747,174.7432,174.5091,174.7151,53438.0
2023-07-05 15:30:00,186.61,186.62,186.36,186.37,79201.0,174.7151,174.7245,174.481,174.4904,79201.0
2023-07-05 15:40:00,186.36,186.43,186.2,186.34,90051.0,174.481,174.5466,174.3312,174.4623,90051.0
2023-07-05 15:50:00,186.36,186.69,186.36,186.57,339239.0,174.481,174.79,174.481,174.6776,339239.0
2023-07-06 09:30:00,185.82,185.96,184.89,185.29,223616.0,173.9755,174.1065,173.1047,173.4792,223616.0
2023-07-06 09:40:00,185.35,185.89,185.29,185.46,81933.0,173.5354,174.041,173.4792,173.6384,81933.0
2023-07-06 09:50:00,185.51,186.22,185.51,185.57,66041.0,173.6852,174.35,173.6852,173.7414,66041.0
2023-07-06 10:00:00,185.54,185.72,185.36,185.52,78611.0,173.7133,173.8818,173.5448,173.6946,78611.0
2023-07-06 10:10:00,185.48,185.9,185.37,185.46,63855.0,173.6571,174.0504,173.5541,173.6384,63855.0
2023-07-06 10:20:00,185.45,185.5,185.05,185.26,63470.0,173.629,173.6759,173.2545,173.4511,63470.0
2023-07-06 10:30:00,185.27,185.52,185.08,185.41,70865.0,173.4605,173.6946,173.2826,173.5916,70865.0
2023-07-06 10:40:00,185.38,186.02,185.3,186.02,56726.0,173.5635,174.1627,173.4886,174.1627,56726.0
2023-07-06 10:50:00,186.01,186.11,185.67,185.82,54351.0,174.1533,174.247,173.835,173.9755,54351.0
2023-07-06 11:00:00,185.8,185.96,185.7,185.81,29771.0,173.9567,174.1065,173.8631,173.9661,29771.0
2023-07-06 11:10:00,185.8,186.07,185.63,186.05,50477.0,173.9567,174.2095,173.7976,174.1908,50477.0
2023-07-06 11:20:00,186.05,186.45,185.93,186.42,70704.0,174.1908,174.5653,174.0784,174.5372,70704.0
2023-07-06 11:30:00,186.4,186.5,186.12,186.12,58897.0,174.5185,174.6121,174.2563,174.2563,58897.0
2023-07-06 11:40:00,186.1,186.41,186.03,186.25,55116.0,174.2376,174.5278,174.1721,174.378,55116.0
2023-07-06 11:50:00,186.26,186.42,186.24,186.25,37261.0,174.3874,174.5372,174.3687,174.378,37261.0
2023-07-06 12:00:00,186.27,186.33,186.12,186.33,30126.0,174.3968,174.4529,174.2563,174.4529,30126.0
2023-07-06 12:10:00,186.37,186.47,186.26,186.26,39004.0,174.4904,174.584,174.3874,174.3874,39004.0
2023-07-06 12:20:00,186.28,186.31,186.13,186.21,29276.0,174.4061,174.4342,174.2657,174.3406,29276.0
2023-07-06 12:30:00,186.21,186.21,185.92,186.08,27454.0,174.3406,174.3406,174.0691,174.2189,27454.0
2023-07-06 12:40:00,186.1,186.23,186.02,186.23,20721.0,174.2376,174.3593,174.1627,174.3593,20721.0
2023-07-06 12:50:00,186.22,186.32,186.22,186.24,24080.0,174.35,174.4436,174.35,174.3687,24080.0
2023-07-06 13:00:00,186.24,186.25,186.13,186.16,23721.0,174.3687,174.378,174.2657,174.2938,23721.0
2023-07-06 13:10:00,186.16,186.17,186.04,186.13,29078.0,174.2938,174.3031,174.1814,174.2657,29078.0
2023-07-06 13:20:00,186.13,186.28,186.01,186.21,27550.0,174.2657,174.4061,174.1533,174.3406,27550.0
2023-07-06 13:30:00,186.19,186.3,186.11,186.13,32385.0,174.3219,174.4249,174.247,174.2657,32385.0
2023-07-06 13:40:00,186.12,186.19,186.01,186.02,29165.0,174.2563,174.3219,174.1533,174.1627,29165.0
2023-07-06 13:50:00,186.02,186.14,185.95,186.14,25342.0,174.1627,174.2751,174.0972,174.2751,25342.0
2023-07-06 14:00:00,186.13,186.13,185.97,186.0,33368.0,174.2657,174.2657,174.1159,174.144,33368.0
2023-07-06 14:10:00,185.99,186.09,185.92,186.05,27778.0,174.1346,174.2282,174.0691,174.1908,27778.0
2023-07-06 14:20:00,186.05,186.16,186.05,186.16,33289.0,174.1908,174.2938,174.1908,174.2938,33289.0
2023-07-06 14:30:00,186.16,186.26,186.13,186.23,37945.0,174.2938,174.3874,174.2657,174.3593,37945.0
2023-07-06 14:40:00,186.23,186.38,186.22,186.32,69926.0,174.3593,174.4998,174.35,174.4436,69926.0
2023-07-06 14:50:00,186.31,186.4,186.25,186.36,53049.0,174.4342,174.5185,174.378,174.481,53049.0
2023-07-06 15:00:00,186.37,186.43,186.17,186.27,35706.0,174.4904,174.5466,174.3031,174.3968,35706.0
2023-07-06 15:10:00,186.27,186.44,186.2,186.35,43341.0,174.3968,174.5559,174.3312,174.4717,43341.0
2023-07-06 15:20:00,186.36,186.52,186.34,186.48,69725.0,174.481,174.6308,174.4623,174.5934,69725.0
2023-07-06 15:30:00,186.49,186.51,186.38,186.5,103853.0,174.6027,174.6215,174.4998,174.6121,103853.0
2023-07-06 15:40:00,186.49,186.61,186.41,186.46,82233.0,174.6027,174.7151,174.5278,174.5747,82233.0
2023-07-06 15:50:00,186.47,186.75,186.38,186.58,479948.0,174.584,174.8462,174.4998,174.687,479948.0
2023-07-07 09:30:00,185.72,185.88,184.19,184.48,162635.0,173.8818,174.0316,172.4494,172.7209,162635.0
2023-07-07 09:40:00,184.45,184.87,184.25,184.85,68277.0,172.6928,173.086,172.5055,173.0673,68277.0
2023-07-07 09:50:00,184.87,185.05,184.61,184.68,73767.0,173.086,173.2545,172.8426,172.9081,73767.0
2023-07-07 10:00:00,184.68,184.7,184.24,184.24,93814.0,172.9081,172.9268,172.4962,172.4962,93814.0
2023-07-07 10:10:00,184.25,184.8,184.2,184.78,71759.0,172.5055,173.0205,172.4587,173.0017,71759.0
2023-07-07 10:20:00,184.8,184.88,184.68,184.77,53656.0,173.0205,173.0954,172.9081,172.9924,53656.0
2023-07-07 10:30:00,184.78,184.87,184.42,184.43,43875.0,173.0017,173.086,172.6647,172.6741,43875.0
2023-07-07 10:40:00,184.44,184.55,184.35,184.46,33177.0,172.6834,172.7864,172.5992,172.7021,33177.0
2023-07-07 10:50:00,184.47,184.57,184.16,184.24,39320.0,172.7115,172.8051,172.4213,172.4962,39320.0
2023-07-07 11:00:00,184.24,184.32,183.91,183.99,61016.0,172.4962,172.5711,172.1872,172.2621,61016.0
2023-07-07 11:10:00,183.98,184.09,183.63,183.87,56117.0,172.2527,172.3557,171.925,172.1498,56117.0
2023-07-07 11:20:00,183.86,184.14,183.83,183.96,45841.0,172.1404,172.4025,172.1123,172.234,45841.0
2023-07-07 11:30:00,183.95,184.03,183.59,183.6,45986.0,172.2247,172.2996,171.8876,171.897,45986.0
2023-07-07 11:40:00,183.59,184.06,183.58,183.97,50526.0,171.8876,172.3276,171.8782,172.2434,50526.0
2023-07-07 11:50:00,183.96,184.03,183.81,183.89,196360.0,172.234,172.2996,172.0936,172.1685,196360.0
2023-07-07 12:00:00,183.88,184.15,183.87,184.1,29408.0,172.1591,172.4119,172.1498,172.3651,29408.0
2023-07-07 12:10:00,184.09,184.29,184.07,184.21,36237.0,172.3557,172.543,172.337,172.4681,36237.0
2023-07-07 12:20:00,184.21,184.38,184.08,184.37,38145.0,172.4681,172.6272,172.3464,172.6179,38145.0
2023-07-07 12:30:00,184.36,184.63,184.22,184.61,51547.0,172.6085,172.8613,172.4774,172.8426,51547.0
2023-07-07 12:40:00,184.61,184.61,184.37,184.45,30469.0,172.8426,172.8426,172.6179,172.6928,30469.0
2023-07-07 12:50:00,184.44,184.5,184.38,184.4,25460.0,172.6834,172.7396,172.6272,172.646,25460.0
2023-07-07 13:00:00,184.41,184.53,184.34,184.34,33937.0,172.6553,172.7677,172.5898,172.5898,33937.0
2023-07-07 13:10:00,184.34,184.57,184.34,184.46,31817.0,172.5898,172.8051,172.5898,172.7021,31817.0
2023-07-07 13:20:00,184.47,184.54,184.4,184.4,25994.0,172.7115,172.777,172.646,172.646,25994.0
2023-07-07 13:30:00,184.4,184.41,184.03,184.26,37174.0,172.646,172.6553,172.2996,172.5149,37174.0
2023-07-07 13:40:00,184.26,184.31,184.14,184.15,26707.0,172.5149,172.5617,172.4025,172.4119,26707.0
2023-07-07 13:50:00,184.13,184.16,184.01,184.09,24397.0,172.3932,172.4213,172.2808,172.3557,24397.0
2023-07-07 14:00:00,184.09,184.18,184.06,184.14,23817.0,172.3557,172.44,172.3276,172.4025,23817.0
2023-07-07 14:10:00,184.17,184.17,183.94,183.94,31503.0,172.4306,172.4306,172.2153,172.2153,31503.0
2023-07-07 14:20:00,183.92,183.99,183.88,183.98,24888.0,172.1966,172.2621,172.1591,172.2527,24888.0
2023-07-07 14:30:00,183.97,183.98,183.71,183.82,31489.0,172.2434,172.2527,171.9999,172.1029,31489.0
2023-07-07 14:40:00,183.83,183.94,183.79,183.87,39032.0,172.1123,172.2153,172.0749,172.1498,39032.0
2023-07-07 14:50:00,183.92,184.03,183.87,184.03,46901.0,172.1966,172.2996,172.1498,172.2996,46901.0
2023-07-07 15:00:00,184.03,184.22,183.96,184.18,85240.0,172.2996,172.4774,172.234,172.44,85240.0
2023-07-07 15:10:00,184.18,184.27,184.03,184.07,124728.0,172.44,172.5243,172.2996,172.337,124728.0
2023-07-07 15:20:00,184.06,184.14,183.95,183.96,169671.0,172.3276,172.4025,172.2247,172.234,169671.0
2023-07-07 15:30:00,183.93,184.05,183.84,183.88,94811.0,172.2059,172.3183,172.1217,172.1591,94811.0
2023-07-07 15:40:00,183.88,183.9,183.45,183.49,113179.0,172.1591,172.1778,171.7565,171.794,113179.0
2023-07-07 15:50:00,183.49,183.53,183.03,183.12,499254.0,171.794,171.8314,171.3633,171.4476,499254.0
2023-07-10 09:30:00,184.07,185.3,184.07,184.87,188954.0,172.337,173.4886,172.337,173.086,188954.0
2023-07-10 09:40:00,184.84,185.36,184.62,185.34,88535.0,173.0579,173.5448,172.8519,173.5261,88535.0
2023-07-10 09:50:00,185.32,185.91,185.28,185.72,105132.0,173.5073,174.0597,173.4699,173.8818,105132.0
2023-07-10 10:00:00,185.72,185.72,185.25,185.32,58786.0,173.8818,173.8818,173.4418,173.5073,58786.0
2023-07-10 10:10:00,185.31,185.64,185.3,185.57,42808.0,173.498,173.8069,173.4886,173.7414,42808.0
2023-07-10 10:20:00,185.55,185.55,185.05,185.34,52165.0,173.7227,173.7227,173.2545,173.5261,52165.0
2023-07-10 10:30:00,185.33,185.34,184.92,185.21,74324.0,173.5167,173.5261,173.1328,173.4043,74324.0
2023-07-10 10:40:00,185.25,185.35,185.06,185.12,82178.0,173.4418,173.5354,173.2639,173.3201,82178.0
2023-07-10 10:50:00,185.14,185.35,184.89,184.94,67953.0,173.3388,173.5354,173.1047,173.1515,67953.0
2023-07-10 11:00:00,184.94,185.0,184.42,184.68,80213.0,173.1515,173.2077,172.6647,172.9081,80213.0
2023-07-10 11:10:00,184.66,184.73,184.35,184.49,52054.0,172.8894,172.9549,172.5992,172.7302,52054.0
2023-07-10 11:20:00,184.5,184.89,184.5,184.87,46634.0,172.7396,173.1047,172.7396,173.086,46634.0
2023-07-10 11:30:00,184.88,185.14,184.88,184.89,58642.0,173.0954,173.3388,173.0954,173.1047,58642.0
2023-07-10 11:40:00,184.89,184.95,184.63,184.66,43336.0,173.1047,173.1609,172.8613,172.8894,43336.0
2023-07-10 11:50:00,184.66,184.87,184.65,184.83,39705.0,172.8894,173.086,172.88,173.0486,39705.0
2023-07-10 12:00:00,184.84,184.9,184.29,184.41,75119.0,173.0579,173.1141,172.543,172.6553,75119.0
2023-07-10 12:10:00,184.41,184.65,184.41,184.58,76782.0,172.6553,172.88,172.6553,172.8145,76782.0
2023-07-10 12:20:00,184.59,184.69,184.5,184.69,66958.0,172.8239,172.9175,172.7396,172.9175,66958.0
2023-07-10 12:30:00,184.71,184.9,184.71,184.78,40615.0,172.9362,173.1141,172.9362,173.0017,40615.0
2023-07-10 12:40:00,184.78,184.86,184.7,184.78,54842.0,173.0017,173.0766,172.9268,173.0017,54842.0
2023-07-10 12:50:00,184.76,184.79,184.53,184.73,51550.0,172.983,173.0111,172.7677,172.9549,51550.0
2023-07-10 13:00:00,184.74,184.93,184.71,184.93,53022.0,172.9643,173.1422,172.9362,173.1422,53022.0
2023-07-10 13:10:00,184.94,184.99,184.78,184.99,98081.0,173.1515,173.1984,173.0017,173.1984,98081.0
2023-07-10 13:20:00,185.0,185.07,184.8,184.86,37445.0,173.2077,173.2733,173.0205,173.0766,37445.0
2023-07-10 13:30:00,184.85,184.98,184.8,184.82,52959.0,173.0673,173.189,173.0205,173.0392,52959.0
2023-07-10 13:40:00,184.83,184.99,184.68,184.83,61976.0,173.0486,173.1984,172.9081,173.0486,61976.0
2023-07-10 13:50:00,184.84,184.84,184.73,184.76,24780.0,173.0579,173.0579,172.9549,172.983,24780.0
2023-07-10 14:00:00,184.77,184.82,184.54,184.55,37554.0,172.9924,173.0392,172.777,172.7864,37554.0
2023-07-10 14:10:00,184.55,184.69,184.49,184.52,102195.0,172.7864,172.9175,172.7302,172.7583,102195.0
2023-07-10 14:20:00,184.53,184.63,184.49,184.57,71428.0,172.7677,172.8613,172.7302,172.8051,71428.0
2023-07-10 14:30:00,184.59,184.65,184.49,184.53,44605.0,172.8239,172.88,172.7302,172.7677,44605.0
2023-07-10 14:40:00,184.54,184.57,184.41,184.41,42658.0,172.777,172.8051,172.6553,172.6553,42658.0
2023-07-10 14:50:00,184.41,184.67,184.4,184.67,40620.0,172.6553,172.8988,172.646,172.8988,40620.0
2023-07-10 15:00:00,184.68,184.74,184.6,184.65,43649.0,172.9081,172.9643,172.8332,172.88,43649.0
2023-07-10 15:10:00,184.64,184.73,184.52,184.53,48732.0,172.8707,172.9549,172.7583,172.7677,48732.0
2023-07-10 15:20:00,184.52,184.67,184.46,184.56,56275.0,172.7583,172.8988,172.7021,172.7958,56275.0
2023-07-10 15:30:00,184.56,184.6,184.2,184.34,82736.0,172.7958,172.8332,172.4587,172.5898,82736.0
2023-07-10 15:40:00,184.34,184.41,184.02,184.15,113799.0,172.5898,172.6553,172.2902,172.4119,113799.0
2023-07-10 15:50:00,184.13,184.36,183.77,184.32,394032.0,172.3932,172.6085,172.0561,172.5711,394032.0
2023-07-11 09:30:00,184.38,184.73,184.22,184.52,159554.0,172.6272,172.9549,172.4774,172.7583,159554.0
2023-07-11 09:40:00,184.52,184.58,183.7,184.05,53762.0,172.7583,172.8145,171.9906,172.3183,53762.0
2023-07-11 09:50:00,184.06,184.13,183.25,183.91,79676.0,172.3276,172.3932,171.5693,172.1872,79676.0
2023-07-11 10:00:00,183.92,184.01,183.11,183.15,41152.0,172.1966,172.2808,171.4382,171.4756,41152.0
2023-07-11 10:10:00,183.14,183.14,182.6,182.7,61819.0,171.4663,171.4663,170.9607,171.0543,61819.0
2023-07-11 10:20:00,182.71,182.9,182.53,182.61,58684.0,171.0637,171.2416,170.8952,170.9701,58684.0
2023-07-11 10:30:00,182.63,182.89,182.43,182.51,55711.0,170.9888,171.2322,170.8015,170.8764,55711.0
2023-07-11 10:40:00,182.53,182.79,182.41,182.74,47732.0,170.8952,171.1386,170.7828,171.0918,47732.0
2023-07-11 10:50:00,182.73,183.2,182.73,183.06,69859.0,171.0824,171.5225,171.0824,171.3914,69859.0
2023-07-11 11:00:00,183.08,183.47,183.05,183.47,33195.0,171.4101,171.7752,171.382,171.7752,33195.0
2023-07-11 11:10:00,183.46,183.57,183.3,183.54,37269.0,171.7659,171.8689,171.6161,171.8408,37269.0
2023-07-11 11:20:00,183.53,183.6,183.39,183.45,38436.0,171.8314,171.897,171.7003,171.7565,38436.0
2023-07-11 11:30:00,183.48,183.51,183.29,183.31,29583.0,171.7846,171.8127,171.6067,171.6254,29583.0
2023-07-11 11:40:00,183.31,183.43,183.16,183.37,43368.0,171.6254,171.7378,171.485,171.6816,43368.0
2023-07-11 11:50:00,183.38,183.74,183.38,183.73,24363.0,171.691,172.028,171.691,172.0187,24363.0
2023-07-11 12:00:00,183.74,183.83,183.49,183.56,36666.0,172.028,172.1123,171.794,171.8595,36666.0
2023-07-11 12:10:00,183.57,183.7,183.5,183.63,19303.0,171.8689,171.9906,171.8033,171.925,19303.0
2023-07-11 12:20:00,183.62,183.62,183.23,183.43,41031.0,171.9157,171.9157,171.5505,171.7378,41031.0
2023-07-11 12:30:00,183.43,183.48,183.3,183.36,26047.0,171.7378,171.7846,171.6161,171.6723,26047.0
2023-07-11 12:40:00,183.37,183.49,183.34,183.47,20893.0,171.6816,171.794,171.6535,171.7752,20893.0
2023-07-11 12:50:00,183.47,183.56,183.4,183.42,21349.0,171.7752,171.8595,171.7097,171.7284,21349.0
2023-07-11 13:00:00,183.42,183.43,183.27,183.36,30484.0,171.7284,171.7378,171.588,171.6723,30484.0
2023-07-11 13:10:00,183.35,183.46,183.28,183.3,21597.0,171.6629,171.7659,171.5974,171.6161,21597.0
2023-07-11 13:20:00,183.3,183.3,183.11,183.12,33000.0,171.6161,171.6161,171.4382,171.4476,33000.0
2023-07-11 13:30:00,183.11,183.17,182.85,183.03,67585.0,171.4382,171.4944,171.1948,171.3633,67585.0
2023-07-11 13:40:00,183.04,183.13,182.78,183.13,50516.0,171.3727,171.4569,171.1292,171.4569,50516.0
2023-07-11 13:50:00,183.13,183.18,183.0,183.11,23456.0,171.4569,171.5037,171.3352,171.4382,23456.0
2023-07-11 14:00:00,183.11,183.34,183.11,183.29,33545.0,171.4382,171.6535,171.4382,171.6067,33545.0
2023-07-11 14:10:00,183.3,183.35,183.2,183.31,30282.0,171.6161,171.6629,171.5225,171.6254,30282.0
2023-07-11 14:20:00,183.31,183.31,183.13,183.25,26847.0,171.6254,171.6254,171.4569,171.5693,26847.0
2023-07-11 14:30:00,183.26,183.26,183.12,183.18,26610.0,171.5786,171.5786,171.4476,171.5037,26610.0
2023-07-11 14:40:00,183.19,183.31,183.19,183.3,27147.0,171.5131,171.6254,171.5131,171.6161,27147.0
2023-07-11 14:50:00,183.3,183.5,183.3,183.47,43608.0,171.6161,171.8033,171.6161,171.7752,43608.0
2023-07-11 15:00:00,183.48,183.57,183.38,183.38,35149.0,171.7846,171.8689,171.691,171.691,35149.0
2023-07-11 15:10:00,183.39,183.39,183.18,183.34,40126.0,171.7003,171.7003,171.5037,171.6535,40126.0
2023-07-11 15:20:00,183.35,183.44,183.29,183.38,40422.0,171.6629,171.7472,171.6067,171.691,40422.0
2023-07-11 15:30:00,183.38,183.47,183.26,183.44,44408.0,171.691,171.7752,171.5786,171.7472,44408.0
2023-07-11 15:40:00,183.45,183.87,183.4,183.87,89941.0,171.7565,172.1498,171.7097,172.1498,89941.0
2023-07-11 15:50:00,183.88,184.05,183.78,184.01,254960.0,172.1591,172.3183,172.0655,172.2808,254960.0
2023-07-12 09:30:00,184.09,184.61,183.95,183.96,124982.0,172.3557,172.8426,172.2247,172.234,124982.0
2023-07-12 09:40:00,183.99,184.23,183.51,184.09,112985.0,172.2621,172.4868,171.8127,172.3557,112985.0
2023-07-12 09:50:00,184.02,184.47,183.9,184.3,89092.0,172.2902,172.7115,172.1778,172.5523,89092.0
2023-07-12 10:00:00,184.21,184.25,183.71,184.2,74572.0,172.4681,172.5055,171.9999,172.4587,74572.0
2023-07-12 10:10:00,184.18,184.29,183.99,184.25,64124.0,172.44,172.543,172.2621,172.5055,64124.0
2023-07-12 10:20:00,184.28,184.28,184.06,184.22,59776.0,172.5336,172.5336,172.3276,172.4774,59776.0
2023-07-12 10:30:00,184.21,184.51,184.06,184.5,86811.0,172.4681,172.749,172.3276,172.7396,86811.0
2023-07-12 10:40:00,184.49,184.49,184.11,184.16,71110.0,172.7302,172.7302,172.3745,172.4213,71110.0
2023-07-12 10:50:00,184.15,184.21,183.98,183.98,49979.0,172.4119,172.4681,172.2527,172.2527,49979.0
2023-07-12 11:00:00,183.97,184.1,183.76,183.99,38298.0,172.2434,172.3651,172.0468,172.2621,38298.0
2023-07-12 11:10:00,183.99,184.25,183.88,184.21,47510.0,172.2621,172.5055,172.1591,172.4681,47510.0
2023-07-12 11:20:00,184.22,184.25,184.1,184.23,49857.0,172.4774,172.5055,172.3651,172.4868,49857.0
2023-07-12 11:30:00,184.23,184.24,184.11,184.2,33055.0,172.4868,172.4962,172.3745,172.4587,33055.0
2023-07-12 11:40:00,184.16,184.24,183.9,183.96,37710.0,172.4213,172.4962,172.1778,172.234,37710.0
2023-07-12 11:50:00,183.95,183.99,183.82,183.84,26770.0,172.2247,172.2621,172.1029,172.1217,26770.0
2023-07-12 12:00:00,183.82,183.97,183.67,183.96,36104.0,172.1029,172.2434,171.9625,172.234,36104.0
2023-07-12 12:10:00,183.94,184.12,183.93,184.06,36928.0,172.2153,172.3838,172.2059,172.3276,36928.0
2023-07-12 12:20:00,184.06,184.09,183.87,183.88,27131.0,172.3276,172.3557,172.1498,172.1591,27131.0
2023-07-12 12:30:00,183.88,184.08,183.81,184.05,25991.0,172.1591,172.3464,172.0936,172.3183,25991.0
2023-07-12 12:40:00,184.06,184.13,183.98,184.08,38180.0,172.3276,172.3932,172.2527,172.3464,38180.0
2023-07-12 12:50:00,184.07,184.12,184.01,184.06,25518.0,172.337,172.3838,172.2808,172.3276,25518.0
2023-07-12 13:00:00,184.07,184.15,184.0,184.04,37267.0,172.337,172.4119,172.2715,172.3089,37267.0
2023-07-12 13:10:00,184.04,184.1,183.98,183.99,28082.0,172.3089,172.3651,172.2527,172.2621,28082.0
2023-07-12 13:20:00,183.99,184.06,183.91,183.91,30961.0,172.2621,172.3276,172.1872,172.1872,30961.0
2023-07-12 13:30:00,183.92,184.03,183.9,183.96,30755.0,172.1966,172.2996,172.1778,172.234,30755.0
2023-07-12 13:40:00,183.96,184.0,183.82,183.9,21179.0,172.234,172.2715,172.1029,172.1778,21179.0
2023-07-12 13:50:00,183.89,183.94,183.84,183.89,31276.0,172.1685,172.2153,172.1217,172.1685,31276.0
2023-07-12 14:00:00,183.89,184.1,183.86,184.08,33440.0,172.1685,172.3651,172.1404,172.3464,33440.0
2023-07-12 14:10:00,184.07,184.14,183.83,183.84,47510.0,172.337,172.4025,172.1123,172.1217,47510.0
2023-07-12 14:20:00,183.84,183.97,183.68,183.71,102909.0,172.1217,172.2434,171.9719,171.9999,102909.0
2023-07-12 14:30:00,183.71,183.78,183.63,183.74,43796.0,171.9999,172.0655,171.925,172.028,43796.0
2023-07-12 14:40:00,183.76,183.78,183.65,183.71,41053.0,172.0468,172.0655,171.9438,171.9999,41053.0
2023-07-12 14:50:00,183.73,183.82,183.66,183.72,44390.0,172.0187,172.1029,171.9531,172.0093,44390.0
2023-07-12 15:00:00,183.72,183.72,183.47,183.5,72277.0,172.0093,172.0093,171.7752,171.8033,72277.0
2023-07-12 15:10:00,183.48,183.48,183.24,183.3,103845.0,171.7846,171.7846,171.5599,171.6161,103845.0
2023-07-12 15:20:00,183.3,183.46,183.18,183.37,99282.0,171.6161,171.7659,171.5037,171.6816,99282.0
2023-07-12 15:30:00,183.37,183.52,183.33,183.46,121243.0,171.6816,171.8221,171.6442,171.7659,121243.0
2023-07-12 15:40:00,183.46,183.46,183.16,183.23,150383.0,171.7659,171.7659,171.485,171.5505,150383.0
2023-07-12 15:50:00,183.22,183.35,182.97,183.26,452385.0,171.5412,171.6629,171.3071,171.5786,452385.0
2023-07-13 09:30:00,185.87,186.65,184.51,186.24,402649.0,174.0223,174.7525,172.749,174.3687,402649.0
2023-07-13 09:40:00,186.2,186.44,184.35,184.97,226990.0,174.3312,174.5559,172.5992,173.1796,226990.0
2023-07-13 09:50:00,185.0,185.26,183.54,183.96,208922.0,173.2077,173.4511,171.8408,172.234,208922.0
2023-07-13 10:00:00,183.94,184.13,183.26,183.34,139535.0,172.2153,172.3932,171.5786,171.6535,139535.0
2023-07-13 10:10:00,183.36,184.25,183.33,184.19,134143.0,171.6723,172.5055,171.6442,172.4494,134143.0
2023-07-13 10:20:00,184.17,184.55,183.87,184.42,87639.0,172.4306,172.7864,172.1498,172.6647,87639.0
2023-07-13 10:30:00,184.37,184.66,184.27,184.41,98605.0,172.6179,172.8894,172.5243,172.6553,98605.0
2023-07-13 10:40:00,184.38,184.58,184.05,184.17,68316.0,172.6272,172.8145,172.3183,172.4306,68316.0
2023-07-13 10:50:00,184.17,184.77,184.1,184.7,51216.0,172.4306,172.9924,172.3651,172.9268,51216.0
2023-07-13 11:00:00,184.71,184.97,184.19,184.3,75092.0,172.9362,173.1796,172.4494,172.5523,75092.0
2023-07-13 11:10:00,184.29,184.71,184.17,184.71,68876.0,172.543,172.9362,172.4306,172.9362,68876.0
2023-07-13 11:20:00,184.72,184.79,184.31,184.52,46355.0,172.9456,173.0111,172.5617,172.7583,46355.0
2023-07-13 11:30:00,184.53,184.84,184.5,184.78,52185.0,172.7677,173.0579,172.7396,173.0017,52185.0
2023-07-13 11:40:00,184.75,185.04,184.65,185.03,52020.0,172.9737,173.2452,172.88,173.2358,52020.0
2023-07-13 11:50:00,185.02,185.41,184.95,185.39,93678.0,173.2264,173.5916,173.1609,173.5729,93678.0
2023-07-13 12:00:00,185.41,185.75,185.41,185.62,83694.0,173.5916,173.9099,173.5916,173.7882,83694.0
2023-07-13 12:10:00,185.62,186.09,185.61,186.0,105488.0,173.7882,174.2282,173.7788,174.144,105488.0
2023-07-13 12:20:00,185.98,186.31,185.98,186.09,73720.0,174.1253,174.4342,174.1253,174.2282,73720.0
2023-07-13 12:30:00,186.06,186.26,186.05,186.12,55993.0,174.2002,174.3874,174.1908,174.2563,55993.0
2023-07-13 12:40:00,186.13,186.16,185.93,186.0,80100.0,174.2657,174.2938,174.0784,174.144,80100.0
2023-07-13 12:50:00,185.99,186.17,185.98,186.14,61511.0,174.1346,174.3031,174.1253,174.2751,61511.0
2023-07-13 13:00:00,186.14,186.27,186.1,186.15,54663.0,174.2751,174.3968,174.2376,174.2844,54663.0
2023-07-13 13:10:00,186.15,186.41,186.14,186.33,47818.0,174.2844,174.5278,174.2751,174.4529,47818.0
2023-07-13 13:20:00,186.34,186.59,186.33,186.46,117259.0,174.4623,174.6964,174.4529,174.5747,117259.0
2023-07-13 13:30:00,186.47,186.47,186.25,186.34,52020.0,174.584,174.584,174.378,174.4623,52020.0
2023-07-13 13:40:00,186.32,186.99,186.28,186.75,112446.0,174.4436,175.0709,174.4061,174.8462,112446.0
2023-07-13 13:50:00,186.74,186.98,186.74,186.89,51134.0,174.8368,175.0615,174.8368,174.9773,51134.0
2023-07-13 14:00:00,186.89,187.07,186.82,187.06,66134.0,174.9773,175.1458,174.9117,175.1364,66134.0
2023-07-13 14:10:00,187.07,187.15,186.97,187.12,47478.0,175.1458,175.2207,175.0522,175.1926,47478.0
2023-07-13 14:20:00,187.13,187.18,187.03,187.09,53398.0,175.202,175.2488,175.1083,175.1645,53398.0
2023-07-13 14:30:00,187.09,187.26,186.82,187.13,44959.0,175.1645,175.3237,174.9117,175.202,44959.0
2023-07-13 14:40:00,187.13,187.2,187.04,187.12,30630.0,175.202,175.2675,175.1177,175.1926,30630.0
2023-07-13 14:50:00,187.11,187.17,186.88,186.9,43543.0,175.1832,175.2394,174.9679,174.9866,43543.0
2023-07-13 15:00:00,186.9,187.08,186.81,187.07,41514.0,174.9866,175.1551,174.9023,175.1458,41514.0
2023-07-13 15:10:00,187.08,187.35,187.08,187.23,72176.0,175.1551,175.4079,175.1551,175.2956,72176.0
2023-07-13 15:20:00,187.24,187.61,187.19,187.56,85164.0,175.3049,175.6514,175.2581,175.6045,85164.0
2023-07-13 15:30:00,187.55,187.82,187.51,187.74,136885.0,175.5952,175.848,175.5577,175.7731,136885.0
2023-07-13 15:40:00,187.72,188.06,187.64,187.89,155696.0,175.7543,176.0727,175.6794,175.9135,155696.0
2023-07-13 15:50:00,187.89,187.9,187.5,187.56,454137.0,175.9135,175.9229,175.5484,175.6045,454137.0
2023-07-14 09:30:00,187.64,188.56,187.08,188.47,187594.0,175.6794,176.5408,175.1551,176.4565,187594.0
2023-07-14 09:40:00,188.5,188.63,188.11,188.26,102996.0,176.4846,176.6063,176.1195,176.2599,102996.0
2023-07-14 09:50:00,188.32,188.59,188.23,188.49,61866.0,176.3161,176.5689,176.2318,176.4753,61866.0
2023-07-14 10:00:00,188.47,188.47,187.62,187.78,110460.0,176.4565,176.4565,175.6607,175.8105,110460.0
2023-07-14 10:10:00,187.79,187.8,187.5,187.57,42821.0,175.8199,175.8292,175.5484,175.6139,42821.0
2023-07-14 10:20:00,187.54,187.79,187.21,187.64,38463.0,175.5858,175.8199,175.2769,175.6794,38463.0
2023-07-14 10:30:00,187.66,187.97,187.63,187.82,44145.0,175.6982,175.9884,175.6701,175.848,44145.0
2023-07-14 10:40:00,187.81,188.36,187.62,188.32,51677.0,175.8386,176.3535,175.6607,176.3161,51677.0
2023-07-14 10:50:00,188.33,188.34,187.68,187.99,39092.0,176.3255,176.3348,175.7169,176.0071,39092.0
2023-07-14 11:00:00,187.98,187.99,187.6,187.76,42047.0,175.9978,176.0071,175.642,175.7918,42047.0
2023-07-14 11:10:00,187.79,187.87,187.64,187.84,33003.0,175.8199,175.8948,175.6794,175.8667,33003.0
2023-07-14 11:20:00,187.85,187.87,187.65,187.71,30627.0,175.8761,175.8948,175.6888,175.745,30627.0
2023-07-14 11:30:00,187.72,187.84,187.5,187.58,33904.0,175.7543,175.8667,175.5484,175.6233,33904.0
2023-07-14 11:40:00,187.58,187.75,187.58,187.62,28553.0,175.6233,175.7824,175.6233,175.6607,28553.0
2023-07-14 11:50:00,187.59,187.69,187.46,187.53,25712.0,175.6326,175.7263,175.5109,175.5765,25712.0
2023-07-14 12:00:00,187.54,187.7,187.47,187.51,23511.0,175.5858,175.7356,175.5203,175.5577,23511.0
2023-07-14 12:10:00,187.52,187.59,187.38,187.59,31033.0,175.5671,175.6326,175.436,175.6326,31033.0
2023-07-14 12:20:00,187.58,187.77,187.41,187.46,38929.0,175.6233,175.8012,175.4641,175.5109,38929.0
2023-07-14 12:30:00,187.46,187.81,187.45,187.78,31296.0,175.5109,175.8386,175.5016,175.8105,31296.0
2023-07-14 12:40:00,187.78,188.04,187.77,187.92,35350.0,175.8105,176.0539,175.8012,175.9416,35350.0
2023-07-14 12:50:00,187.89,187.99,187.75,187.96,22930.0,175.9135,176.0071,175.7824,175.979,22930.0
2023-07-14 13:00:00,187.96,188.15,187.95,188.08,40331.0,175.979,176.1569,175.9697,176.0914,40331.0
2023-07-14 13:10:00,188.07,188.3,188.02,188.27,29067.0,176.082,176.2974,176.0352,176.2693,29067.0
2023-07-14 13:20:00,188.27,188.27,188.0,188.18,22977.0,176.2693,176.2693,176.0165,176.185,22977.0
2023-07-14 13:30:00,188.17,188.35,188.1,188.28,21530.0,176.1757,176.3442,176.1101,176.2786,21530.0
2023-07-14 13:40:00,188.28,188.36,188.21,188.31,21488.0,176.2786,176.3535,176.2131,176.3067,21488.0
2023-07-14 13:50:00,188.3,188.3,188.15,188.19,29655.0,176.2974,176.2974,176.1569,176.1944,29655.0
2023-07-14 14:00:00,188.19,188.32,187.93,187.97,25115.0,176.1944,176.3161,175.951,175.9884,25115.0
2023-07-14 14:10:00,187.96,188.03,187.94,187.98,16682.0,175.979,176.0446,175.9603,175.9978,16682.0
2023-07-14 14:20:00,187.98,188.04,187.89,187.95,33102.0,175.9978,176.0539,175.9135,175.9697,33102.0
2023-07-14 14:30:00,187.96,188.21,187.95,188.16,31679.0,175.979,176.2131,175.9697,176.1663,31679.0
2023-07-14 14:40:00,188.15,188.26,188.12,188.21,30293.0,176.1569,176.2599,176.1288,176.2131,30293.0
2023-07-14 14:50:00,188.21,188.3,188.17,188.28,29949.0,176.2131,176.2974,176.1757,176.2786,29949.0
2023-07-14 15:00:00,188.29,188.4,188.17,188.4,32799.0,176.288,176.391,176.1757,176.391,32799.0
2023-07-14 15:10:00,188.41,188.58,188.4,188.52,32314.0,176.4004,176.5595,176.391,176.5034,32314.0
2023-07-14 15:20:00,188.47,188.52,188.38,188.48,34518.0,176.4565,176.5034,176.3723,176.4659,34518.0
2023-07-14 15:30:00,188.49,188.49,188.32,188.34,47606.0,176.4753,176.4753,176.3161,176.3348,47606.0
2023-07-14 15:40:00,188.34,188.35,187.94,188.1,87636.0,176.3348,176.3442,175.9603,176.1101,87636.0
2023-07-14 15:50:00,188.08,188.32,187.9,188.19,309997.0,176.0914,176.3161,175.9229,176.1944,309997.0
2023-07-17 09:30:00,186.61,186.75,185.7,186.27,226842.0,174.7151,174.8462,173.8631,174.3968,226842.0
2023-07-17 09:40:00,186.23,187.0,186.13,186.16,133094.0,174.3593,175.0802,174.2657,174.2938,133094.0
2023-07-17 09:50:00,186.2,186.46,185.98,186.24,93108.0,174.3312,174.5747,174.1253,174.3687,93108.0
2023-07-17 10:00:00,186.2,186.98,186.13,186.82,89246.0,174.3312,175.0615,174.2657,174.9117,89246.0
2023-07-17 10:10:00,186.85,187.0,186.48,186.68,64316.0,174.9398,175.0802,174.5934,174.7806,64316.0
2023-07-17 10:20:00,186.67,186.87,186.59,186.78,69695.0,174.7713,174.9585,174.6964,174.8743,69695.0
2023-07-17 10:30:00,186.78,186.78,186.05,186.13,64456.0,174.8743,174.8743,174.1908,174.2657,64456.0
2023-07-17 10:40:00,186.11,186.27,186.02,186.25,66862.0,174.247,174.3968,174.1627,174.378,66862.0
2023-07-17 10:50:00,186.23,186.34,186.08,186.24,70418.0,174.3593,174.4623,174.2189,174.3687,70418.0
2023-07-17 11:00:00,186.25,186.46,186.09,186.3,56964.0,174.378,174.5747,174.2282,174.4249,56964.0
2023-07-17 11:10:00,186.3,186.72,186.27,186.72,80211.0,174.4249,174.8181,174.3968,174.8181,80211.0
2023-07-17 11:20:00,186.75,186.92,186.55,186.87,58074.0,174.8462,175.0053,174.6589,174.9585,58074.0
2023-07-17 11:30:00,186.88,187.01,186.69,186.78,32864.0,174.9679,175.0896,174.79,174.8743,32864.0
2023-07-17 11:40:00,186.8,186.87,186.64,186.66,28890.0,174.893,174.9585,174.7432,174.7619,28890.0
2023-07-17 11:50:00,186.64,186.69,186.5,186.68,44671.0,174.7432,174.79,174.6121,174.7806,44671.0
2023-07-17 12:00:00,186.73,186.79,186.4,186.55,31451.0,174.8274,174.8836,174.5185,174.6589,31451.0
2023-07-17 12:10:00,186.57,186.57,186.35,186.39,28337.0,174.6776,174.6776,174.4717,174.5091,28337.0
2023-07-17 12:20:00,186.39,186.6,186.33,186.46,29423.0,174.5091,174.7057,174.4529,174.5747,29423.0
2023-07-17 12:30:00,186.47,186.58,186.39,186.53,29541.0,174.584,174.687,174.5091,174.6402,29541.0
2023-07-17 12:40:00,186.54,186.58,186.36,186.36,33580.0,174.6496,174.687,174.481,174.481,33580.0
2023-07-17 12:50:00,186.35,186.52,186.33,186.47,34673.0,174.4717,174.6308,174.4529,174.584,34673.0
2023-07-17 13:00:00,186.47,186.47,186.23,186.25,31293.0,174.584,174.584,174.3593,174.378,31293.0
2023-07-17 13:10:00,186.26,186.35,186.13,186.15,24078.0,174.3874,174.4717,174.2657,174.2844,24078.0
2023-07-17 13:20:00,186.14,186.15,185.92,185.98,27927.0,174.2751,174.2844,174.0691,174.1253,27927.0
2023-07-17 13:30:00,186.0,186.04,185.81,185.92,24946.0,174.144,174.1814,173.9661,174.0691,24946.0
2023-07-17 13:40:00,185.92,186.01,185.85,185.97,28958.0,174.0691,174.1533,174.0035,174.1159,28958.0
2023-07-17 13:50:00,185.96,185.96,185.81,185.88,31466.0,174.1065,174.1065,173.9661,174.0316,31466.0
2023-07-17 14:00:00,185.88,185.96,185.77,185.8,31725.0,174.0316,174.1065,173.9286,173.9567,31725.0
2023-07-17 14:10:00,185.8,185.86,185.58,185.58,44318.0,173.9567,174.0129,173.7508,173.7508,44318.0
2023-07-17 14:20:00,185.6,185.81,185.6,185.73,43820.0,173.7695,173.9661,173.7695,173.8912,43820.0
2023-07-17 14:30:00,185.73,185.81,185.5,185.56,98334.0,173.8912,173.9661,173.6759,173.732,98334.0
2023-07-17 14:40:00,185.56,185.73,185.56,185.57,43762.0,173.732,173.8912,173.732,173.7414,43762.0
2023-07-17 14:50:00,185.58,185.62,185.49,185.51,54001.0,173.7508,173.7882,173.6665,173.6852,54001.0
2023-07-17 15:00:00,185.51,185.6,185.42,185.49,45430.0,173.6852,173.7695,173.601,173.6665,45430.0
2023-07-17 15:10:00,185.48,185.71,185.43,185.66,70237.0,173.6571,173.8725,173.6103,173.8257,70237.0
2023-07-17 15:20:00,185.67,185.82,185.64,185.66,63620.0,173.835,173.9755,173.8069,173.8257,63620.0
2023-07-17 15:30:00,185.66,185.73,185.56,185.72,111124.0,173.8257,173.8912,173.732,173.8818,111124.0
2023-07-17 15:40:00,185.71,185.94,185.68,185.9,122372.0,173.8725,174.0878,173.8444,174.0504,122372.0
2023-07-17 15:50:00,185.9,185.93,185.51,185.62,430738.0,174.0504,174.0784,173.6852,173.7882,430738.0
2023-07-18 09:30:00,185.51,186.64,185.3,186.47,142520.0,173.6852,174.7432,173.4886,174.584,142520.0
2023-07-18 09:40:00,186.46,186.57,185.98,186.07,57200.0,174.5747,174.6776,174.1253,174.2095,57200.0
2023-07-18 09:50:00,186.08,186.34,185.52,185.53,53128.0,174.2189,174.4623,173.6946,173.7039,53128.0
2023-07-18 10:00:00,185.56,186.07,185.44,185.85,56101.0,173.732,174.2095,173.6197,174.0035,56101.0
2023-07-18 10:10:00,185.84,185.93,185.71,185.72,66987.0,173.9942,174.0784,173.8725,173.8818,66987.0
2023-07-18 10:20:00,185.74,186.1,185.65,186.07,64772.0,173.9006,174.2376,173.8163,174.2095,64772.0
2023-07-18 10:30:00,186.05,186.58,186.05,186.5,54494.0,174.1908,174.687,174.1908,174.6121,54494.0
2023-07-18 10:40:00,186.49,186.66,186.26,186.51,89263.0,174.6027,174.7619,174.3874,174.6215,89263.0
2023-07-18 10:50:00,186.5,186.82,186.35,186.56,58825.0,174.6121,174.9117,174.4717,174.6683,58825.0
2023-07-18 11:00:00,186.56,186.79,186.47,186.57,55662.0,174.6683,174.8836,174.584,174.6776,55662.0
2023-07-18 11:10:00,186.59,186.61,186.28,186.36,56936.0,174.6964,174.7151,174.4061,174.481,56936.0
2023-07-18 11:20:00,186.36,186.49,186.17,186.27,45220.0,174.481,174.6027,174.3031,174.3968,45220.0
2023-07-18 11:30:00,186.26,186.26,185.91,185.93,42462.0,174.3874,174.3874,174.0597,174.0784,42462.0
2023-07-18 11:40:00,185.91,186.01,185.51,185.54,62832.0,174.0597,174.1533,173.6852,173.7133,62832.0
2023-07-18 11:50:00,185.56,185.81,185.51,185.74,51070.0,173.732,173.9661,173.6852,173.9006,51070.0
2023-07-18 12:00:00,185.74,185.85,185.09,185.16,76073.0,173.9006,174.0035,173.292,173.3575,76073.0
2023-07-18 12:10:00,185.16,185.23,184.56,184.6,84757.0,173.3575,173.4231,172.7958,172.8332,84757.0
2023-07-18 12:20:00,184.58,184.6,184.28,184.42,82256.0,172.8145,172.8332,172.5336,172.6647,82256.0
2023-07-18 12:30:00,184.4,184.4,183.9,184.0,62529.0,172.646,172.646,172.1778,172.2715,62529.0
2023-07-18 12:40:00,183.98,184.11,183.82,184.04,35397.0,172.2527,172.3745,172.1029,172.3089,35397.0
2023-07-18 12:50:00,184.06,184.46,184.06,184.27,39259.0,172.3276,172.7021,172.3276,172.5243,39259.0
2023-07-18 13:00:00,184.26,184.34,184.07,184.26,38933.0,172.5149,172.5898,172.337,172.5149,38933.0
2023-07-18 13:10:00,184.27,184.38,184.06,184.09,36400.0,172.5243,172.6272,172.3276,172.3557,36400.0
2023-07-18 13:20:00,184.07,184.21,184.02,184.05,26010.0,172.337,172.4681,172.2902,172.3183,26010.0
2023-07-18 13:30:00,184.05,184.1,183.86,183.99,42646.0,172.3183,172.3651,172.1404,172.2621,42646.0
2023-07-18 13:40:00,184.0,184.1,183.88,183.9,29121.0,172.2715,172.3651,172.1591,172.1778,29121.0
2023-07-18 13:50:00,183.9,184.47,183.9,184.35,41613.0,172.1778,172.7115,172.1778,172.5992,41613.0
2023-07-18 14:00:00,184.34,184.59,184.28,184.57,39472.0,172.5898,172.8239,172.5336,172.8051,39472.0
2023-07-18 14:10:00,184.57,184.61,184.38,184.43,72965.0,172.8051,172.8426,172.6272,172.6741,72965.0
2023-07-18 14:20:00,184.44,184.74,184.44,184.68,59522.0,172.6834,172.9643,172.6834,172.9081,59522.0
2023-07-18 14:30:00,184.74,184.82,184.53,184.59,53823.0,172.9643,173.0392,172.7677,172.8239,53823.0
2023-07-18 14:40:00,184.61,184.72,184.51,184.66,39415.0,172.8426,172.9456,172.749,172.8894,39415.0
2023-07-18 14:50:00,184.66,184.85,184.64,184.76,46706.0,172.8894,173.0673,172.8707,172.983,46706.0
2023-07-18 15:00:00,184.76,184.76,184.54,184.69,59184.0,172.983,172.983,172.777,172.9175,59184.0
2023-07-18 15:10:00,184.71,184.83,184.68,184.76,85044.0,172.9362,173.0486,172.9081,172.983,85044.0
2023-07-18 15:20:00,184.77,184.89,184.7,184.72,62840.0,172.9924,173.1047,172.9268,172.9456,62840.0
2023-07-18 15:30:00,184.71,184.8,184.57,184.63,95571.0,172.9362,173.0205,172.8051,172.8613,95571.0
2023-07-18 15:40:00,184.64,184.86,184.56,184.78,90755.0,172.8707,173.0766,172.7958,173.0017,90755.0
2023-07-18 15:50:00,184.79,185.01,184.22,184.43,602948.0,173.0111,173.2171,172.4774,172.6741,602948.0
2023-07-19 09:30:00,185.19,185.4,184.42,185.21,230652.0,173.3856,173.5822,172.6647,173.4043,230652.0
2023-07-19 09:40:00,185.26,185.37,184.91,185.09,67870.0,173.4511,173.5541,173.1235,173.292,67870.0
2023-07-19 09:50:00,185.12,185.29,184.82,185.18,64124.0,173.3201,173.4792,173.0392,173.3762,64124.0
2023-07-19 10:00:00,185.17,185.74,185.12,185.67,67004.0,173.3669,173.9006,173.3201,173.835,67004.0
2023-07-19 10:10:00,185.69,185.8,185.48,185.76,38603.0,173.8537,173.9567,173.6571,173.9193,38603.0
2023-07-19 10:20:00,185.76,185.85,185.63,185.84,36347.0,173.9193,174.0035,173.7976,173.9942,36347.0
2023-07-19 10:30:00,185.85,185.87,185.47,185.61,43093.0,174.0035,174.0223,173.6478,173.7788,43093.0
2023-07-19 10:40:00,185.56,185.72,185.23,185.29,95251.0,173.732,173.8818,173.4231,173.4792,95251.0
2023-07-19 10:50:00,185.28,185.41,184.84,184.98,42039.0,173.4699,173.5916,173.0579,173.189,42039.0
2023-07-19 11:00:00,185.1,185.2,184.96,185.19,27918.0,173.3013,173.395,173.1703,173.3856,27918.0
2023-07-19 11:10:00,185.19,185.53,185.17,185.39,33035.0,173.3856,173.7039,173.3669,173.5729,33035.0
2023-07-19 11:20:00,185.41,185.43,185.09,185.28,38856.0,173.5916,173.6103,173.292,173.4699,38856.0
2023-07-19 11:30:00,185.29,185.44,185.21,185.42,29695.0,173.4792,173.6197,173.4043,173.601,29695.0
2023-07-19 11:40:00,185.41,185.6,185.3,185.3,28537.0,173.5916,173.7695,173.4886,173.4886,28537.0
2023-07-19 11:50:00,185.28,185.68,185.28,185.58,26196.0,173.4699,173.8444,173.4699,173.7508,26196.0
2023-07-19 12:00:00,185.58,185.67,185.3,185.47,36745.0,173.7508,173.835,173.4886,173.6478,36745.0
2023-07-19 12:10:00,185.48,185.79,185.48,185.71,30250.0,173.6571,173.9474,173.6571,173.8725,30250.0
2023-07-19 12:20:00,185.72,186.05,185.63,186.04,28703.0,173.8818,174.1908,173.7976,174.1814,28703.0
2023-07-19 12:30:00,186.06,186.12,185.86,186.01,36866.0,174.2002,174.2563,174.0129,174.1533,36866.0
2023-07-19 12:40:00,186.04,186.16,185.99,186.12,28353.0,174.1814,174.2938,174.1346,174.2563,28353.0
2023-07-19 12:50:00,186.11,186.13,185.94,186.08,19966.0,174.247,174.2657,174.0878,174.2189,19966.0
2023-07-19 13:00:00,186.09,186.11,185.95,186.08,25843.0,174.2282,174.247,174.0972,174.2189,25843.0
2023-07-19 13:10:00,186.08,186.35,186.08,186.34,27283.0,174.2189,174.4717,174.2189,174.4623,27283.0
2023-07-19 13:20:00,186.34,186.34,186.09,186.24,22779.0,174.4623,174.4623,174.2282,174.3687,22779.0
2023-07-19 13:30:00,186.26,186.33,186.14,186.31,20417.0,174.3874,174.4529,174.2751,174.4342,20417.0
2023-07-19 13:40:00,186.32,186.41,186.08,186.11,31852.0,174.4436,174.5278,174.2189,174.247,31852.0
2023-07-19 13:50:00,186.11,186.31,186.09,186.22,21990.0,174.247,174.4342,174.2282,174.35,21990.0
2023-07-19 14:00:00,186.24,186.26,186.1,186.14,23675.0,174.3687,174.3874,174.2376,174.2751,23675.0
2023-07-19 14:10:00,186.13,186.2,186.02,186.11,31227.0,174.2657,174.3312,174.1627,174.247,31227.0
2023-07-19 14:20:00,186.13,186.38,186.1,186.36,39648.0,174.2657,174.4998,174.2376,174.481,39648.0
2023-07-19 14:30:00,186.37,186.6,186.33,186.47,29591.0,174.4904,174.7057,174.4529,174.584,29591.0
2023-07-19 14:40:00,186.49,186.52,186.38,186.48,22745.0,174.6027,174.6308,174.4998,174.5934,22745.0
2023-07-19 14:50:00,186.49,186.5,186.36,186.39,21190.0,174.6027,174.6121,174.481,174.5091,21190.0
2023-07-19 15:00:00,186.36,186.38,186.24,186.33,23406.0,174.481,174.4998,174.3687,174.4529,23406.0
2023-07-19 15:10:00,186.31,186.36,186.15,186.17,25125.0,174.4342,174.481,174.2844,174.3031,25125.0
2023-07-19 15:20:00,186.17,186.23,186.12,186.14,32295.0,174.3031,174.3593,174.2563,174.2751,32295.0
2023-07-19 15:30:00,186.13,186.17,186.01,186.08,47587.0,174.2657,174.3031,174.1533,174.2189,47587.0
2023-07-19 15:40:00,186.09,186.17,185.98,186.11,71527.0,174.2282,174.3031,174.1253,174.247,71527.0
2023-07-19 15:50:00,186.11,186.36,186.09,186.25,259737.0,174.247,174.481,174.2282,174.378,259737.0
2023-07-20 09:30:00,187.5,187.98,186.81,187.05,164608.0,175.5484,175.9978,174.9023,175.1271,164608.0
2023-07-20 09:40:00,187.11,187.56,187.09,187.42,49369.0,175.1832,175.6045,175.1645,175.4735,49369.0
2023-07-20 09:50:00,187.44,187.8,187.39,187.51,46089.0,175.4922,175.8292,175.4454,175.5577,46089.0
2023-07-20 10:00:00,187.53,187.99,187.5,187.74,59980.0,175.5765,176.0071,175.5484,175.7731,59980.0
2023-07-20 10:10:00,187.77,187.96,187.52,187.88,64950.0,175.8012,175.979,175.5671,175.9041,64950.0
2023-07-20 10:20:00,187.87,188.42,187.79,188.39,71416.0,175.8948,176.4097,175.8199,176.3816,71416.0
2023-07-20 10:30:00,188.4,189.02,188.36,188.97,82600.0,176.391,176.9715,176.3535,176.9247,82600.0
2023-07-20 10:40:00,188.99,189.04,188.33,188.6,55358.0,176.9434,176.9902,176.3255,176.5783,55358.0
2023-07-20 10:50:00,188.58,189.05,188.52,189.04,54192.0,176.5595,176.9996,176.5034,176.9902,54192.0
2023-07-20 11:00:00,189.07,189.15,188.73,188.94,70554.0,177.0183,177.0932,176.7,176.8966,70554.0
2023-07-20 11:10:00,188.94,189.08,188.65,188.69,53427.0,176.8966,177.0277,176.6251,176.6625,53427.0
2023-07-20 11:20:00,188.71,189.07,188.69,189.06,53598.0,176.6812,177.0183,176.6625,177.0089,53598.0
2023-07-20 11:30:00,189.06,189.33,188.97,189.22,54060.0,177.0089,177.2617,176.9247,177.1587,54060.0
2023-07-20 11:40:00,189.23,189.5,189.15,189.49,55565.0,177.1681,177.4209,177.0932,177.4115,55565.0
2023-07-20 11:50:00,189.48,189.53,189.1,189.21,55066.0,177.4022,177.449,177.0464,177.1494,55066.0
2023-07-20 12:00:00,189.19,189.32,189.14,189.25,52925.0,177.1306,177.2524,177.0838,177.1868,52925.0
2023-07-20 12:10:00,189.22,189.6,189.07,189.56,46802.0,177.1587,177.5145,177.0183,177.4771,46802.0
2023-07-20 12:20:00,189.55,189.73,189.37,189.73,31791.0,177.4677,177.6362,177.2992,177.6362,31791.0
2023-07-20 12:30:00,189.74,189.79,189.54,189.73,35505.0,177.6456,177.6924,177.4583,177.6362,35505.0
2023-07-20 12:40:00,189.73,189.83,189.64,189.83,40366.0,177.6362,177.7298,177.552,177.7298,40366.0
2023-07-20 12:50:00,189.83,189.88,189.63,189.88,39036.0,177.7298,177.7767,177.5426,177.7767,39036.0
2023-07-20 13:00:00,189.89,189.94,189.69,189.78,39372.0,177.786,177.8328,177.5988,177.683,39372.0
2023-07-20 13:10:00,189.8,189.92,189.73,189.83,33277.0,177.7018,177.8141,177.6362,177.7298,33277.0
2023-07-20 13:20:00,189.82,189.98,189.76,189.96,31590.0,177.7205,177.8703,177.6643,177.8516,31590.0
2023-07-20 13:30:00,189.95,189.99,189.7,189.84,30627.0,177.8422,177.8796,177.6081,177.7392,30627.0
2023-07-20 13:40:00,189.87,189.9,189.64,189.68,34162.0,177.7673,177.7954,177.552,177.5894,34162.0
2023-07-20 13:50:00,189.68,189.74,189.55,189.55,32990.0,177.5894,177.6456,177.4677,177.4677,32990.0
2023-07-20 14:00:00,189.54,189.65,189.36,189.4,70849.0,177.4583,177.5613,177.2898,177.3273,70849.0
2023-07-20 14:10:00,189.4,189.49,189.22,189.49,29450.0,177.3273,177.4115,177.1587,177.4115,29450.0
2023-07-20 14:20:00,189.5,189.5,189.16,189.27,47773.0,177.4209,177.4209,177.1026,177.2055,47773.0
2023-07-20 14:30:00,189.24,189.35,189.11,189.27,38435.0,177.1775,177.2804,177.0557,177.2055,38435.0
2023-07-20 14:40:00,189.27,189.45,189.21,189.44,39848.0,177.2055,177.3741,177.1494,177.3647,39848.0
2023-07-20 14:50:00,189.43,189.78,189.38,189.78,32256.0,177.3553,177.683,177.3085,177.683,32256.0
2023-07-20 15:00:00,189.8,189.92,189.63,189.9,51457.0,177.7018,177.8141,177.5426,177.7954,51457.0
2023-07-20 15:10:00,189.88,189.88,189.43,189.65,52964.0,177.7767,177.7767,177.3553,177.5613,52964.0
2023-07-20 15:20:00,189.64,189.66,189.16,189.18,58779.0,177.552,177.5707,177.1026,177.1213,58779.0
2023-07-20 15:30:00,189.18,189.43,189.15,189.31,69625.0,177.1213,177.3553,177.0932,177.243,69625.0
2023-07-20 15:40:00,189.32,189.43,189.26,189.4,62944.0,177.2524,177.3553,177.1962,177.3273,62944.0
2023-07-20 15:50:00,189.41,189.5,188.95,189.3,337355.0,177.3366,177.4209,176.9059,177.2336,337355.0
2023-07-21 09:30:00,190.37,191.1,189.3,190.9,398981.0,178.2354,178.9189,177.2336,178.7316,398981.0
2023-07-21 09:40:00,190.89,190.93,190.12,190.76,115609.0,178.7223,178.7597,178.0014,178.6006,115609.0
2023-07-21 09:50:00,190.76,190.98,190.61,190.98,104744.0,178.6006,178.8065,178.4601,178.8065,104744.0
2023-07-21 10:00:00,191.0,191.09,190.7,190.92,81040.0,178.8253,178.9095,178.5444,178.7504,81040.0
2023-07-21 10:10:00,190.92,191.45,190.91,191.43,105121.0,178.7504,179.2466,178.741,179.2279,105121.0
2023-07-21 10:20:00,191.46,191.47,191.23,191.29,69339.0,179.2559,179.2653,179.0406,179.0968,69339.0
2023-07-21 10:30:00,191.28,191.36,190.56,190.61,78273.0,179.0874,179.1623,178.4133,178.4601,78273.0
2023-07-21 10:40:00,190.59,190.73,190.35,190.35,49450.0,178.4414,178.5725,178.2167,178.2167,49450.0
2023-07-21 10:50:00,190.35,190.55,190.21,190.27,78853.0,178.2167,178.404,178.0856,178.1418,78853.0
2023-07-21 11:00:00,190.27,190.52,190.19,190.32,43284.0,178.1418,178.3759,178.0669,178.1886,43284.0
2023-07-21 11:10:00,190.32,190.55,190.28,190.46,65238.0,178.1886,178.404,178.1512,178.3197,65238.0
2023-07-21 11:20:00,190.46,190.47,189.95,190.06,50080.0,178.3197,178.3291,177.8422,177.9452,50080.0
2023-07-21 11:30:00,190.06,190.15,189.92,190.13,39470.0,177.9452,178.0295,177.8141,178.0107,39470.0
2023-07-21 11:40:00,190.11,190.14,189.89,189.96,39497.0,177.992,178.0201,177.786,177.8516,39497.0
2023-07-21 11:50:00,189.97,190.33,189.97,190.23,36704.0,177.8609,178.198,177.8609,178.1044,36704.0
2023-07-21 12:00:00,190.23,190.56,190.15,190.55,41898.0,178.1044,178.4133,178.0295,178.404,41898.0
2023-07-21 12:10:00,190.56,190.73,190.52,190.66,49164.0,178.4133,178.5725,178.3759,178.5069,49164.0
2023-07-21 12:20:00,190.64,190.8,190.55,190.76,46789.0,178.4882,178.638,178.404,178.6006,46789.0
2023-07-21 12:30:00,190.76,190.83,190.46,190.61,33641.0,178.6006,178.6661,178.3197,178.4601,33641.0
2023-07-21 12:40:00,190.59,190.6,190.2,190.32,27630.0,178.4414,178.4508,178.0763,178.1886,27630.0
2023-07-21 12:50:00,190.3,190.3,190.12,190.21,31691.0,178.1699,178.1699,178.0014,178.0856,31691.0
2023-07-21 13:00:00,190.21,190.34,190.18,190.25,39646.0,178.0856,178.2073,178.0575,178.1231,39646.0
2023-07-21 13:10:00,190.27,190.37,190.14,190.16,24436.0,178.1418,178.2354,178.0201,178.0388,24436.0
2023-07-21 13:20:00,190.17,190.23,190.03,190.1,26045.0,178.0482,178.1044,177.9171,177.9826,26045.0
2023-07-21 13:30:00,190.11,190.12,189.93,189.96,37687.0,177.992,178.0014,177.8235,177.8516,37687.0
2023-07-21 13:40:00,189.96,190.22,189.96,190.11,38355.0,177.8516,178.095,177.8516,177.992,38355.0
2023-07-21 13:50:00,190.11,190.23,190.06,190.17,35529.0,177.992,178.1044,177.9452,178.0482,35529.0
2023-07-21 14:00:00,190.19,190.36,190.14,190.24,37827.0,178.0669,178.2261,178.0201,178.1137,37827.0
2023-07-21 14:10:00,190.23,190.3,190.13,190.3,31884.0,178.1044,178.1699,178.0107,178.1699,31884.0
2023-07-21 14:20:00,190.32,190.34,190.04,190.21,40648.0,178.1886,178.2073,177.9265,178.0856,40648.0
2023-07-21 14:30:00,190.22,190.26,190.11,190.2,39821.0,178.095,178.1324,177.992,178.0763,39821.0
2023-07-21 14:40:00,190.2,190.32,190.16,190.22,43036.0,178.0763,178.1886,178.0388,178.095,43036.0
2023-07-21 14:50:00,190.22,190.28,190.12,190.17,43971.0,178.095,178.1512,178.0014,178.0482,43971.0
2023-07-21 15:00:00,190.17,190.28,190.07,190.17,55979.0,178.0482,178.1512,177.9546,178.0482,55979.0
2023-07-21 15:10:00,190.17,190.32,190.13,190.32,70767.0,178.0482,178.1886,178.0107,178.1886,70767.0
2023-07-21 15:20:00,190.32,190.38,190.02,190.23,66322.0,178.1886,178.2448,177.9077,178.1044,66322.0
2023-07-21 15:30:00,190.24,190.61,190.24,190.45,110697.0,178.1137,178.4601,178.1137,178.3103,110697.0
2023-07-21 15:40:00,190.45,190.53,190.21,190.53,147745.0,178.3103,178.3852,178.0856,178.3852,147745.0
2023-07-21 15:50:00,190.51,191.24,189.96,190.16,716863.0,178.3665,179.05,177.8516,178.0388,716863.0
2023-07-24 09:30:00,190.59,190.86,190.2,190.23,137134.0,178.4414,178.6942,178.0763,178.1044,137134.0
2023-07-24 09:40:00,190.22,191.18,190.14,191.11,58085.0,178.095,178.9938,178.0201,178.9283,58085.0
2023-07-24 09:50:00,191.16,191.17,190.78,190.95,63877.0,178.9751,178.9844,178.6193,178.7785,63877.0
2023-07-24 10:00:00,190.98,191.25,190.91,191.2,47208.0,178.8065,179.0593,178.741,179.0125,47208.0
2023-07-24 10:10:00,191.21,191.43,191.09,191.14,64104.0,179.0219,179.2279,178.9095,178.9563,64104.0
2023-07-24 10:20:00,191.18,191.18,190.73,191.0,56128.0,178.9938,178.9938,178.5725,178.8253,56128.0
2023-07-24 10:30:00,191.01,191.2,190.86,191.11,36858.0,178.8346,179.0125,178.6942,178.9283,36858.0
2023-07-24 10:40:00,191.09,191.11,190.86,190.91,40197.0,178.9095,178.9283,178.6942,178.741,40197.0
2023-07-24 10:50:00,190.9,190.98,190.7,190.72,23854.0,178.7316,178.8065,178.5444,178.5631,23854.0
2023-07-24 11:00:00,190.71,191.09,190.65,191.09,41709.0,178.5538,178.9095,178.4976,178.9095,41709.0
2023-07-24 11:10:00,191.08,191.17,190.85,190.85,40712.0,178.9002,178.9844,178.6848,178.6848,40712.0
2023-07-24 11:20:00,190.83,191.0,190.69,190.77,24641.0,178.6661,178.8253,178.535,178.6099,24641.0
2023-07-24 11:30:00,190.78,190.84,190.61,190.73,24015.0,178.6193,178.6755,178.4601,178.5725,24015.0
2023-07-24 11:40:00,190.72,190.89,190.63,190.73,19302.0,178.5631,178.7223,178.4789,178.5725,19302.0
2023-07-24 11:50:00,190.77,190.92,190.68,190.75,29331.0,178.6099,178.7504,178.5257,178.5912,29331.0
2023-07-24 12:00:00,190.75,190.77,190.42,190.51,26175.0,178.5912,178.6099,178.2822,178.3665,26175.0
2023-07-24 12:10:00,190.49,190.73,190.44,190.67,25676.0,178.3478,178.5725,178.301,178.5163,25676.0
2023-07-24 12:20:00,190.66,190.72,190.57,190.71,38335.0,178.5069,178.5631,178.4227,178.5538,38335.0
2023-07-24 12:30:00,190.73,190.92,190.62,190.62,36893.0,178.5725,178.7504,178.4695,178.4695,36893.0
2023-07-24 12:40:00,190.64,190.8,190.58,190.74,30694.0,178.4882,178.638,178.432,178.5818,30694.0
2023-07-24 12:50:00,190.76,190.77,190.58,190.62,29230.0,178.6006,178.6099,178.432,178.4695,29230.0
2023-07-24 13:00:00,190.62,190.67,190.45,190.47,32304.0,178.4695,178.5163,178.3103,178.3291,32304.0
2023-07-24 13:10:00,190.47,190.62,190.47,190.54,30080.0,178.3291,178.4695,178.3291,178.3946,30080.0
2023-07-24 13:20:00,190.55,190.65,190.54,190.61,30332.0,178.404,178.4976,178.3946,178.4601,30332.0
2023-07-24 13:30:00,190.62,190.7,190.56,190.68,39725.0,178.4695,178.5444,178.4133,178.5257,39725.0
2023-07-24 13:40:00,190.69,190.77,190.65,190.66,25680.0,178.535,178.6099,178.4976,178.5069,25680.0
2023-07-24 13:50:00,190.67,190.96,190.66,190.94,28793.0,178.5163,178.7878,178.5069,178.7691,28793.0
2023-07-24 14:00:00,190.97,191.04,190.9,191.03,52611.0,178.7972,178.8627,178.7316,178.8534,52611.0
2023-07-24 14:10:00,191.04,191.13,190.98,191.04,28906.0,178.8627,178.947,178.8065,178.8627,28906.0
2023-07-24 14:20:00,191.03,191.11,190.95,191.0,33211.0,178.8534,178.9283,178.7785,178.8253,33211.0
2023-07-24 14:30:00,190.99,191.0,190.81,190.85,27219.0,178.8159,178.8253,178.6474,178.6848,27219.0
2023-07-24 14:40:00,190.87,190.87,190.75,190.8,33845.0,178.7036,178.7036,178.5912,178.638,33845.0
2023-07-24 14:50:00,190.8,190.84,190.76,190.8,27555.0,178.638,178.6755,178.6006,178.638,27555.0
2023-07-24 15:00:00,190.79,190.89,190.79,190.81,43005.0,178.6287,178.7223,178.6287,178.6474,43005.0
2023-07-24 15:10:00,190.81,190.81,190.62,190.68,49157.0,178.6474,178.6474,178.4695,178.5257,49157.0
2023-07-24 15:20:00,190.69,190.76,190.62,190.65,42513.0,178.535,178.6006,178.4695,178.4976,42513.0
2023-07-24 15:30:00,190.67,190.87,190.64,190.7,49676.0,178.5163,178.7036,178.4882,178.5444,49676.0
2023-07-24 15:40:00,190.7,190.84,190.64,190.72,66039.0,178.5444,178.6755,178.4882,178.5631,66039.0
2023-07-24 15:50:00,190.73,190.96,190.57,190.93,386672.0,178.5725,178.7878,178.4227,178.7597,386672.0
2023-07-25 09:30:00,190.41,190.8,190.06,190.48,101756.0,178.2729,178.638,177.9452,178.3384,101756.0
2023-07-25 09:40:00,190.46,190.55,190.17,190.54,38236.0,178.3197,178.404,178.0482,178.3946,38236.0
2023-07-25 09:50:00,190.56,190.63,190.19,190.48,34935.0,178.4133,178.4789,178.0669,178.3384,34935.0
2023-07-25 10:00:00,190.41,190.53,190.19,190.28,28348.0,178.2729,178.3852,178.0669,178.1512,28348.0
2023-07-25 10:10:00,190.3,190.45,190.18,190.45,40595.0,178.1699,178.3103,178.0575,178.3103,40595.0
2023-07-25 10:20:00,190.45,190.61,190.27,190.44,33117.0,178.3103,178.4601,178.1418,178.301,33117.0
2023-07-25 10:30:00,190.42,190.5,190.36,190.47,38357.0,178.2822,178.3571,178.2261,178.3291,38357.0
2023-07-25 10:40:00,190.46,190.52,190.31,190.46,30367.0,178.3197,178.3759,178.1793,178.3197,30367.0
2023-07-25 10:50:00,190.47,190.78,190.44,190.62,41871.0,178.3291,178.6193,178.301,178.4695,41871.0
2023-07-25 11:00:00,190.65,190.76,190.56,190.66,24665.0,178.4976,178.6006,178.4133,178.5069,24665.0
2023-07-25 11:10:00,190.67,190.99,190.67,190.94,21588.0,178.5163,178.8159,178.5163,178.7691,21588.0
2023-07-25 11:20:00,190.96,191.29,190.96,191.22,24101.0,178.7878,179.0968,178.7878,179.0312,24101.0
2023-07-25 11:30:00,191.23,191.25,191.02,191.2,25241.0,179.0406,179.0593,178.844,179.0125,25241.0
2023-07-25 11:40:00,191.2,191.49,191.16,191.48,42667.0,179.0125,179.284,178.9751,179.2747,42667.0
2023-07-25 11:50:00,191.48,191.66,191.48,191.62,40250.0,179.2747,179.4432,179.2747,179.4058,40250.0
2023-07-25 12:00:00,191.63,191.69,191.4,191.57,29054.0,179.4151,179.4713,179.1998,179.3589,29054.0
2023-07-25 12:10:00,191.58,191.64,191.45,191.46,31447.0,179.3683,179.4245,179.2466,179.2559,31447.0
2023-07-25 12:20:00,191.42,191.51,191.22,191.26,23354.0,179.2185,179.3028,179.0312,179.0687,23354.0
2023-07-25 12:30:00,191.24,191.25,191.06,191.11,14335.0,179.05,179.0593,178.8814,178.9283,14335.0
2023-07-25 12:40:00,191.12,191.19,190.99,191.04,15320.0,178.9376,179.0032,178.8159,178.8627,15320.0
2023-07-25 12:50:00,191.06,191.23,190.98,191.18,20305.0,178.8814,179.0406,178.8065,178.9938,20305.0
2023-07-25 13:00:00,191.19,191.3,191.1,191.14,28064.0,179.0032,179.1061,178.9189,178.9563,28064.0
2023-07-25 13:10:00,191.14,191.21,191.11,191.14,13361.0,178.9563,179.0219,178.9283,178.9563,13361.0
2023-07-25 13:20:00,191.15,191.17,191.05,191.11,15350.0,178.9657,178.9844,178.8721,178.9283,15350.0
2023-07-25 13:30:00,191.11,191.28,191.1,191.18,20193.0,178.9283,179.0874,178.9189,178.9938,20193.0
2023-07-25 13:40:00,191.18,191.39,191.18,191.39,21159.0,178.9938,179.1904,178.9938,179.1904,21159.0
2023-07-25 13:50:00,191.4,191.4,191.24,191.34,23969.0,179.1998,179.1998,179.05,179.1436,23969.0
2023-07-25 14:00:00,191.35,191.37,191.27,191.28,66482.0,179.153,179.1717,179.0781,179.0874,66482.0
2023-07-25 14:10:00,191.27,191.46,191.27,191.44,20239.0,179.0781,179.2559,179.0781,179.2372,20239.0
2023-07-25 14:20:00,191.43,191.6,191.39,191.58,22695.0,179.2279,179.387,179.1904,179.3683,22695.0
2023-07-25 14:30:00,191.59,191.88,191.59,191.85,29353.0,179.3777,179.6492,179.3777,179.6211,29353.0
2023-07-25 14:40:00,191.85,191.95,191.68,191.9,24632.0,179.6211,179.7147,179.4619,179.6679,24632.0
2023-07-25 14:50:00,191.88,191.96,191.7,191.76,36959.0,179.6492,179.7241,179.4807,179.5368,36959.0
2023-07-25 15:00:00,191.77,191.94,191.68,191.93,33290.0,179.5462,179.7054,179.4619,179.696,33290.0
2023-07-25 15:10:00,191.96,192.01,191.84,191.9,40800.0,179.7241,179.7709,179.6117,179.6679,40800.0
2023-07-25 15:20:00,191.89,191.93,191.72,191.75,49833.0,179.6585,179.696,179.4994,179.5275,49833.0
2023-07-25 15:30:00,191.73,191.81,191.64,191.75,51582.0,179.5087,179.5836,179.4245,179.5275,51582.0
2023-07-25 15:40:00,191.75,191.84,191.65,191.81,48192.0,179.5275,179.6117,179.4338,179.5836,48192.0
2023-07-25 15:50:00,191.8,191.82,191.31,191.35,303478.0,179.5743,179.593,179.1155,179.153,303478.0
2023-07-26 09:30:00,190.83,191.69,190.81,190.81,110338.0,178.6661,179.4713,178.6474,178.6474,110338.0
2023-07-26 09:40:00,190.79,190.94,190.32,190.39,41990.0,178.6287,178.7691,178.1886,178.2542,41990.0
2023-07-26 09:50:00,190.36,190.38,190.06,190.23,42033.0,178.2261,178.2448,177.9452,178.1044,42033.0
2023-07-26 10:00:00,190.18,190.73,190.12,190.57,28324.0,178.0575,178.5725,178.0014,178.4227,28324.0
2023-07-26 10:10:00,190.57,191.25,190.56,191.23,45429.0,178.4227,179.0593,178.4133,179.0406,45429.0
2023-07-26 10:20:00,191.22,191.41,190.96,191.33,29325.0,179.0312,179.2091,178.7878,179.1342,29325.0
2023-07-26 10:30:00,191.32,191.71,191.29,191.58,38651.0,179.1249,179.49,179.0968,179.3683,38651.0
2023-07-26 10:40:00,191.57,192.11,191.55,192.1,28518.0,179.3589,179.8645,179.3402,179.8552,28518.0
2023-07-26 10:50:00,192.11,192.38,192.08,192.32,45273.0,179.8645,180.1173,179.8364,180.0611,45273.0
2023-07-26 11:00:00,192.29,192.32,191.59,191.7,32419.0,180.033,180.0611,179.3777,179.4807,32419.0
2023-07-26 11:10:00,191.74,191.95,191.57,191.85,40417.0,179.5181,179.7147,179.3589,179.6211,40417.0
2023-07-26 11:20:00,191.86,191.96,191.66,191.78,27125.0,179.6305,179.7241,179.4432,179.5556,27125.0
2023-07-26 11:30:00,191.77,191.8,191.4,191.55,45377.0,179.5462,179.5743,179.1998,179.3402,45377.0
2023-07-26 11:40:00,191.58,191.85,191.55,191.7,16085.0,179.3683,179.6211,179.3402,179.4807,16085.0
2023-07-26 11:50:00,191.7,191.75,191.45,191.67,14705.0,179.4807,179.5275,179.2466,179.4526,14705.0
2023-07-26 12:00:00,191.67,191.89,191.64,191.83,23016.0,179.4526,179.6585,179.4245,179.6024,23016.0
2023-07-26 12:10:00,191.83,191.95,191.78,191.79,11254.0,179.6024,179.7147,179.5556,179.5649,11254.0
2023-07-26 12:20:00,191.8,191.91,191.76,191.9,14053.0,179.5743,179.6773,179.5368,179.6679,14053.0
2023-07-26 12:30:00,191.88,191.93,191.77,191.87,12065.0,179.6492,179.696,179.5462,179.6398,12065.0
2023-07-26 12:40:00,191.88,191.94,191.83,191.9,10417.0,179.6492,179.7054,179.6024,179.6679,10417.0
2023-07-26 12:50:00,191.88,191.91,191.62,191.65,17335.0,179.6492,179.6773,179.4058,179.4338,17335.0
2023-07-26 13:00:00,191.65,191.91,191.65,191.83,17029.0,179.4338,179.6773,179.4338,179.6024,17029.0
2023-07-26 13:10:00,191.81,191.81,191.58,191.68,17994.0,179.5836,179.5836,179.3683,179.4619,17994.0
2023-07-26 13:20:00,191.67,191.74,191.58,191.66,25434.0,179.4526,179.5181,179.3683,179.4432,25434.0
2023-07-26 13:30:00,191.68,191.69,191.45,191.53,14572.0,179.4619,179.4713,179.2466,179.3215,14572.0
2023-07-26 13:40:00,191.55,191.66,191.53,191.58,15590.0,179.3402,179.4432,179.3215,179.3683,15590.0
2023-07-26 13:50:00,191.57,191.64,191.51,191.64,14294.0,179.3589,179.4245,179.3028,179.4245,14294.0
2023-07-26 14:00:00,191.63,191.64,191.35,191.61,20158.0,179.4151,179.4245,179.153,179.3964,20158.0
2023-07-26 14:10:00,191.6,191.63,191.45,191.54,20591.0,179.387,179.4151,179.2466,179.3308,20591.0
2023-07-26 14:20:00,191.59,191.63,191.51,191.61,18769.0,179.3777,179.4151,179.3028,179.3964,18769.0
2023-07-26 14:30:00,191.59,192.09,191.48,192.09,41523.0,179.3777,179.8458,179.2747,179.8458,41523.0
2023-07-26 14:40:00,192.06,192.2,191.93,192.09,26270.0,179.8177,179.9488,179.696,179.8458,26270.0
2023-07-26 14:50:00,192.08,192.25,192.04,192.14,20258.0,179.8364,179.9956,179.799,179.8926,20258.0
2023-07-26 15:00:00,192.16,192.16,191.3,191.42,30465.0,179.9113,179.9113,179.1061,179.2185,30465.0
2023-07-26 15:10:00,191.39,191.59,190.94,191.27,31833.0,179.1904,179.3777,178.7691,179.0781,31833.0
2023-07-26 15:20:00,191.32,191.54,191.27,191.48,37586.0,179.1249,179.3308,179.0781,179.2747,37586.0
2023-07-26 15:30:00,191.48,191.72,191.41,191.7,36741.0,179.2747,179.4994,179.2091,179.4807,36741.0
2023-07-26 15:40:00,191.7,191.83,191.65,191.74,55465.0,179.4807,179.6024,179.4338,179.5181,55465.0
2023-07-26 15:50:00,191.73,191.73,191.35,191.68,296188.0,179.5087,179.5087,179.153,179.4619,296188.0
2023-07-27 09:30:00,192.17,192.28,191.56,192.28,117925.0,179.9207,180.0237,179.3496,180.0237,117925.0
2023-07-27 09:40:00,192.28,192.3,191.85,192.01,25435.0,180.0237,180.0424,179.6211,179.7709,25435.0
2023-07-27 09:50:00,191.98,192.26,191.82,192.02,35805.0,179.7428,180.005,179.593,179.7803,35805.0
2023-07-27 10:00:00,192.05,192.07,191.84,191.91,25241.0,179.8083,179.8271,179.6117,179.6773,25241.0
2023-07-27 10:10:00,191.81,191.9,191.51,191.58,39172.0,179.5836,179.6679,179.3028,179.3683,39172.0
2023-07-27 10:20:00,191.63,191.72,191.48,191.67,33339.0,179.4151,179.4994,179.2747,179.4526,33339.0
2023-07-27 10:30:00,191.67,191.76,191.38,191.4,24102.0,179.4526,179.5368,179.181,179.1998,24102.0
2023-07-27 10:40:00,191.38,191.42,191.13,191.21,29794.0,179.181,179.2185,178.947,179.0219,29794.0
2023-07-27 10:50:00,191.21,191.22,190.81,190.92,29343.0,179.0219,179.0312,178.6474,178.7504,29343.0
2023-07-27 11:00:00,190.92,191.03,190.63,190.63,32608.0,178.7504,178.8534,178.4789,178.4789,32608.0
2023-07-27 11:10:00,190.63,190.8,190.54,190.77,33394.0,178.4789,178.638,178.3946,178.6099,33394.0
2023-07-27 11:20:00,190.78,190.78,190.43,190.68,36072.0,178.6193,178.6193,178.2916,178.5257,36072.0
2023-07-27 11:30:00,190.75,190.84,190.62,190.79,21981.0,178.5912,178.6755,178.4695,178.6287,21981.0
2023-07-27 11:40:00,190.8,191.04,190.51,190.58,36956.0,178.638,178.8627,178.3665,178.432,36956.0
2023-07-27 11:50:00,190.58,190.66,190.32,190.41,73133.0,178.432,178.5069,178.1886,178.2729,73133.0
2023-07-27 12:00:00,190.42,190.55,190.3,190.35,55161.0,178.2822,178.404,178.1699,178.2167,55161.0
2023-07-27 12:10:00,190.34,190.46,190.25,190.33,19585.0,178.2073,178.3197,178.1231,178.198,19585.0
2023-07-27 12:20:00,190.33,190.52,190.33,190.48,30736.0,178.198,178.3759,178.198,178.3384,30736.0
2023-07-27 12:30:00,190.53,190.56,190.46,190.56,29375.0,178.3852,178.4133,178.3197,178.4133,29375.0
2023-07-27 12:40:00,190.57,190.69,190.5,190.62,15812.0,178.4227,178.535,178.3571,178.4695,15812.0
2023-07-27 12:50:00,190.64,190.7,190.52,190.59,27382.0,178.4882,178.5444,178.3759,178.4414,27382.0
2023-07-27 13:00:00,190.6,190.66,190.16,190.39,44309.0,178.4508,178.5069,178.0388,178.2542,44309.0
2023-07-27 13:10:00,190.42,190.42,190.19,190.28,36493.0,178.2822,178.2822,178.0669,178.1512,36493.0
2023-07-27 13:20:00,190.29,190.29,190.07,190.11,26413.0,178.1605,178.1605,177.9546,177.992,26413.0
2023-07-27 13:30:00,190.11,190.11,189.68,189.71,48869.0,177.992,177.992,177.5894,177.6175,48869.0
2023-07-27 13:40:00,189.72,189.81,189.53,189.61,34357.0,177.6269,177.7111,177.449,177.5239,34357.0
2023-07-27 13:50:00,189.61,189.65,189.41,189.53,42270.0,177.5239,177.5613,177.3366,177.449,42270.0
2023-07-27 14:00:00,189.52,189.57,189.34,189.4,40056.0,177.4396,177.4864,177.2711,177.3273,40056.0
2023-07-27 14:10:00,189.39,189.52,189.23,189.46,25712.0,177.3179,177.4396,177.1681,177.3834,25712.0
2023-07-27 14:20:00,189.47,189.65,189.2,189.27,30149.0,177.3928,177.5613,177.14,177.2055,30149.0
2023-07-27 14:30:00,189.26,189.34,188.85,188.93,44275.0,177.1962,177.2711,176.8123,176.8872,44275.0
2023-07-27 14:40:00,188.89,189.04,188.82,188.89,32866.0,176.8498,176.9902,176.7842,176.8498,32866.0
2023-07-27 14:50:00,188.88,189.01,188.81,188.83,44389.0,176.8404,176.9621,176.7749,176.7936,44389.0
2023-07-27 15:00:00,188.86,189.0,188.81,189.0,35077.0,176.8217,176.9528,176.7749,176.9528,35077.0
2023-07-27 15:10:00,189.0,189.31,188.99,189.14,37289.0,176.9528,177.243,176.9434,177.0838,37289.0
2023-07-27 15:20:00,189.13,189.16,188.89,188.99,50706.0,177.0745,177.1026,176.8498,176.9434,50706.0
2023-07-27 15:30:00,188.98,189.05,188.81,188.92,57027.0,176.934,176.9996,176.7749,176.8779,57027.0
2023-07-27 15:40:00,188.92,188.98,188.62,188.69,122923.0,176.8779,176.934,176.597,176.6625,122923.0
2023-07-27 15:50:00,188.67,188.96,188.4,188.55,321928.0,176.6438,176.9153,176.391,176.5314,321928.0
2023-07-28 09:30:00,190.14,191.17,190.06,191.04,187283.0,178.0201,178.9844,177.9452,178.8627,187283.0
2023-07-28 09:40:00,191.07,191.37,190.81,191.25,116270.0,178.8908,179.1717,178.6474,179.0593,116270.0
2023-07-28 09:50:00,191.25,191.25,190.44,190.92,73688.0,179.0593,179.0593,178.301,178.7504,73688.0
2023-07-28 10:00:00,190.92,191.1,190.67,190.83,61050.0,178.7504,178.9189,178.5163,178.6661,61050.0
2023-07-28 10:10:00,190.84,190.9,190.54,190.62,42996.0,178.6755,178.7316,178.3946,178.4695,42996.0
2023-07-28 10:20:00,190.64,190.83,190.51,190.71,35532.0,178.4882,178.6661,178.3665,178.5538,35532.0
2023-07-28 10:30:00,190.73,190.89,190.68,190.87,49003.0,178.5725,178.7223,178.5257,178.7036,49003.0
2023-07-28 10:40:00,190.86,191.02,190.79,190.82,29952.0,178.6942,178.844,178.6287,178.6567,29952.0
2023-07-28 10:50:00,190.85,191.04,190.77,190.83,45109.0,178.6848,178.8627,178.6099,178.6661,45109.0
2023-07-28 11:00:00,190.82,191.12,190.71,191.0,38784.0,178.6567,178.9376,178.5538,178.8253,38784.0
2023-07-28 11:10:00,191.0,191.16,190.88,191.14,31737.0,178.8253,178.9751,178.7129,178.9563,31737.0
2023-07-28 11:20:00,191.15,191.2,190.89,190.91,39431.0,178.9657,179.0125,178.7223,178.741,39431.0
2023-07-28 11:30:00,190.93,190.97,190.75,190.95,40843.0,178.7597,178.7972,178.5912,178.7785,40843.0
2023-07-28 11:40:00,190.97,191.16,190.93,191.06,32207.0,178.7972,178.9751,178.7597,178.8814,32207.0
2023-07-28 11:50:00,191.05,191.05,190.78,190.81,37390.0,178.8721,178.8721,178.6193,178.6474,37390.0
2023-07-28 12:00:00,190.83,190.86,190.52,190.6,32646.0,178.6661,178.6942,178.3759,178.4508,32646.0
2023-07-28 12:10:00,190.63,190.71,190.43,190.44,29790.0,178.4789,178.5538,178.2916,178.301,29790.0
2023-07-28 12:20:00,190.45,190.92,190.41,190.8,30529.0,178.3103,178.7504,178.2729,178.638,30529.0
2023-07-28 12:30:00,190.81,190.84,190.64,190.65,19077.0,178.6474,178.6755,178.4882,178.4976,19077.0
2023-07-28 12:40:00,190.64,190.66,190.49,190.52,24884.0,178.4882,178.5069,178.3478,178.3759,24884.0
2023-07-28 12:50:00,190.52,190.61,190.45,190.53,17695.0,178.3759,178.4601,178.3103,178.3852,17695.0
2023-07-28 13:00:00,190.5,190.52,190.34,190.36,15432.0,178.3571,178.3759,178.2073,178.2261,15432.0
2023-07-28 13:10:00,190.39,190.44,190.35,190.41,18331.0,178.2542,178.301,178.2167,178.2729,18331.0
2023-07-28 13:20:00,190.39,190.4,190.25,190.31,21321.0,178.2542,178.2635,178.1231,178.1793,21321.0
2023-07-28 13:30:00,190.29,190.4,190.02,190.15,23478.0,178.1605,178.2635,177.9077,178.0295,23478.0
2023-07-28 13:40:00,190.17,190.17,189.79,189.83,18941.0,178.0482,178.0482,177.6924,177.7298,18941.0
2023-07-28 13:50:00,189.83,190.01,189.83,189.97,20213.0,177.7298,177.8984,177.7298,177.8609,20213.0
2023-07-28 14:00:00,189.96,190.3,189.96,190.13,39402.0,177.8516,178.1699,177.8516,178.0107,39402.0
2023-07-28 14:10:00,190.13,190.24,190.11,190.21,21929.0,178.0107,178.1137,177.992,178.0856,21929.0
2023-07-28 14:20:00,190.21,190.42,190.19,190.42,20554.0,178.0856,178.2822,178.0669,178.2822,20554.0
2023-07-28 14:30:00,190.44,190.45,190.16,190.19,22865.0,178.301,178.3103,178.0388,178.0669,22865.0
2023-07-28 14:40:00,190.21,190.59,190.18,190.46,26250.0,178.0856,178.4414,178.0575,178.3197,26250.0
2023-07-28 14:50:00,190.44,190.59,190.36,190.4,18687.0,178.301,178.4414,178.2261,178.2635,18687.0
2023-07-28 15:00:00,190.43,190.57,190.37,190.51,18179.0,178.2916,178.4227,178.2354,178.3665,18179.0
2023-07-28 15:10:00,190.51,190.7,190.49,190.66,24736.0,178.3665,178.5444,178.3478,178.5069,24736.0
2023-07-28 15:20:00,190.67,190.7,190.43,190.54,41025.0,178.5163,178.5444,178.2916,178.3946,41025.0
2023-07-28 15:30:00,190.55,190.7,190.41,190.42,48046.0,178.404,178.5444,178.2729,178.2822,48046.0
2023-07-28 15:40:00,190.42,190.48,190.26,190.33,83515.0,178.2822,178.3384,178.1324,178.198,83515.0
2023-07-28 15:50:00,190.33,190.68,190.22,190.26,303067.0,178.198,178.5257,178.095,178.1324,303067.0
2023-07-31 09:30:00,189.3,189.59,188.15,189.27,133103.0,177.2336,177.5051,176.1569,177.2055,133103.0
2023-07-31 09:40:00,189.34,189.45,189.01,189.09,39906.0,177.2711,177.3741,176.9621,177.037,39906.0
2023-07-31 09:50:00,189.12,189.54,188.6,188.75,49328.0,177.0651,177.4583,176.5783,176.7187,49328.0
2023-07-31 10:00:00,188.73,189.03,188.63,188.93,30675.0,176.7,176.9808,176.6063,176.8872,30675.0
2023-07-31 10:10:00,188.95,189.0,188.64,188.66,96811.0,176.9059,176.9528,176.6157,176.6344,96811.0
2023-07-31 10:20:00,188.67,188.83,188.54,188.68,44972.0,176.6438,176.7936,176.5221,176.6532,44972.0
2023-07-31 10:30:00,188.69,188.84,188.21,188.24,97846.0,176.6625,176.803,176.2131,176.2412,97846.0
2023-07-31 10:40:00,188.25,188.25,187.91,188.23,57463.0,176.2506,176.2506,175.9322,176.2318,57463.0
2023-07-31 10:50:00,188.25,188.36,188.12,188.14,42168.0,176.2506,176.3535,176.1288,176.1476,42168.0
2023-07-31 11:00:00,188.14,188.19,187.87,188.04,35775.0,176.1476,176.1944,175.8948,176.0539,35775.0
2023-07-31 11:10:00,188.04,188.04,187.47,187.5,45488.0,176.0539,176.0539,175.5203,175.5484,45488.0
2023-07-31 11:20:00,187.51,187.54,187.18,187.34,75294.0,175.5577,175.5858,175.2488,175.3986,75294.0
2023-07-31 11:30:00,187.33,187.39,187.11,187.38,41105.0,175.3892,175.4454,175.1832,175.436,41105.0
2023-07-31 11:40:00,187.38,187.38,187.12,187.28,34383.0,175.436,175.436,175.1926,175.3424,34383.0
2023-07-31 11:50:00,187.29,187.35,186.85,187.0,62716.0,175.3518,175.4079,174.9398,175.0802,62716.0
2023-07-31 12:00:00,187.0,187.27,186.96,187.22,34458.0,175.0802,175.333,175.0428,175.2862,34458.0
2023-07-31 12:10:00,187.24,187.63,187.16,187.59,36501.0,175.3049,175.6701,175.23,175.6326,36501.0
2023-07-31 12:20:00,187.57,187.78,187.46,187.78,28234.0,175.6139,175.8105,175.5109,175.8105,28234.0
2023-07-31 12:30:00,187.77,187.77,187.6,187.68,15232.0,175.8012,175.8012,175.642,175.7169,15232.0
2023-07-31 12:40:00,187.68,187.8,187.58,187.75,28208.0,175.7169,175.8292,175.6233,175.7824,28208.0
2023-07-31 12:50:00,187.77,187.89,187.64,187.78,23995.0,175.8012,175.9135,175.6794,175.8105,23995.0
2023-07-31 13:00:00,187.78,187.95,187.63,187.93,29697.0,175.8105,175.9697,175.6701,175.951,29697.0
2023-07-31 13:10:00,187.93,188.09,187.84,187.87,34001.0,175.951,176.1008,175.8667,175.8948,34001.0
2023-07-31 13:20:00,187.86,187.99,187.85,187.95,20597.0,175.8854,176.0071,175.8761,175.9697,20597.0
2023-07-31 13:30:00,187.94,187.99,187.83,187.99,21106.0,175.9603,176.0071,175.8573,176.0071,21106.0
2023-07-31 13:40:00,187.99,188.07,187.83,187.89,22953.0,176.0071,176.082,175.8573,175.9135,22953.0
2023-07-31 13:50:00,187.88,187.97,187.81,187.93,21342.0,175.9041,175.9884,175.8386,175.951,21342.0
2023-07-31 14:00:00,187.94,187.99,187.68,187.69,35961.0,175.9603,176.0071,175.7169,175.7263,35961.0
2023-07-31 14:10:00,187.68,187.82,187.63,187.64,20863.0,175.7169,175.848,175.6701,175.6794,20863.0
2023-07-31 14:20:00,187.64,187.74,187.62,187.66,26161.0,175.6794,175.7731,175.6607,175.6982,26161.0
2023-07-31 14:30:00,187.65,187.72,187.49,187.5,27045.0,175.6888,175.7543,175.539,175.5484,27045.0
2023-07-31 14:40:00,187.52,187.58,187.43,187.51,41022.0,175.5671,175.6233,175.4828,175.5577,41022.0
2023-07-31 14:50:00,187.51,187.67,187.5,187.64,27494.0,175.5577,175.7075,175.5484,175.6794,27494.0
2023-07-31 15:00:00,187.64,187.68,187.5,187.58,23035.0,175.6794,175.7169,175.5484,175.6233,23035.0
2023-07-31 15:10:00,187.56,187.63,187.53,187.57,19581.0,175.6045,175.6701,175.5765,175.6139,19581.0
2023-07-31 15:20:00,187.57,187.59,187.37,187.4,38505.0,175.6139,175.6326,175.4267,175.4547,38505.0
2023-07-31 15:30:00,187.4,187.45,187.14,187.16,45874.0,175.4547,175.5016,175.2113,175.23,45874.0
2023-07-31 15:40:00,187.17,187.33,187.14,187.26,80993.0,175.2394,175.3892,175.2113,175.3237,80993.0
2023-07-31 15:50:00,187.25,187.47,186.85,187.47,458603.0,175.3143,175.5203,174.9398,175.5203,458603.0
2023-08-01 09:30:00,187.78,188.6,187.36,187.94,112450.0,175.8105,176.5783,175.4173,175.9603,112450.0
2023-08-01 09:40:00,187.93,188.06,187.26,187.54,57472.0,175.951,176.0727,175.3237,175.5858,57472.0
2023-08-01 09:50:00,187.56,187.96,187.42,187.88,26904.0,175.6045,175.979,175.4735,175.9041,26904.0
2023-08-01 10:00:00,187.84,188.08,187.67,187.93,44967.0,175.8667,176.0914,175.7075,175.951,44967.0
2023-08-01 10:10:00,187.93,187.93,187.31,187.43,53832.0,175.951,175.951,175.3705,175.4828,53832.0
2023-08-01 10:20:00,187.52,187.55,187.3,187.31,27588.0,175.5671,175.5952,175.3611,175.3705,27588.0
2023-08-01 10:30:00,187.25,187.31,186.94,186.95,42151.0,175.3143,175.3705,175.0241,175.0334,42151.0
2023-08-01 10:40:00,186.95,186.95,186.62,186.91,39609.0,175.0334,175.0334,174.7245,174.996,39609.0
2023-08-01 10:50:00,186.92,186.99,186.65,186.72,30905.0,175.0053,175.0709,174.7525,174.8181,30905.0
2023-08-01 11:00:00,186.75,186.78,186.48,186.57,34070.0,174.8462,174.8743,174.5934,174.6776,34070.0
2023-08-01 11:10:00,186.55,186.79,186.5,186.56,17158.0,174.6589,174.8836,174.6121,174.6683,17158.0
2023-08-01 11:20:00,186.56,186.69,186.48,186.64,21353.0,174.6683,174.79,174.5934,174.7432,21353.0
2023-08-01 11:30:00,186.64,186.67,186.4,186.62,14188.0,174.7432,174.7713,174.5185,174.7245,14188.0
2023-08-01 11:40:00,186.61,186.69,186.54,186.63,18152.0,174.7151,174.79,174.6496,174.7338,18152.0
2023-08-01 11:50:00,186.62,186.88,186.61,186.82,23771.0,174.7245,174.9679,174.7151,174.9117,23771.0
2023-08-01 12:00:00,186.86,186.86,186.64,186.75,23349.0,174.9492,174.9492,174.7432,174.8462,23349.0
2023-08-01 12:10:00,186.75,186.8,186.58,186.63,22951.0,174.8462,174.893,174.687,174.7338,22951.0
2023-08-01 12:20:00,186.61,186.63,186.48,186.58,17118.0,174.7151,174.7338,174.5934,174.687,17118.0
2023-08-01 12:30:00,186.56,186.68,186.49,186.65,26130.0,174.6683,174.7806,174.6027,174.7525,26130.0
2023-08-01 12:40:00,186.69,186.97,186.67,186.88,13173.0,174.79,175.0522,174.7713,174.9679,13173.0
2023-08-01 12:50:00,186.86,186.98,186.85,186.96,14939.0,174.9492,175.0615,174.9398,175.0428,14939.0
2023-08-01 13:00:00,186.98,187.09,186.88,186.88,22492.0,175.0615,175.1645,174.9679,174.9679,22492.0
2023-08-01 13:10:00,186.9,187.04,186.88,186.92,12707.0,174.9866,175.1177,174.9679,175.0053,12707.0
2023-08-01 13:20:00,186.92,186.98,186.86,186.96,16585.0,175.0053,175.0615,174.9492,175.0428,16585.0
2023-08-01 13:30:00,186.96,187.0,186.81,186.95,24954.0,175.0428,175.0802,174.9023,175.0334,24954.0
2023-08-01 13:40:00,186.96,187.09,186.91,186.91,37010.0,175.0428,175.1645,174.996,174.996,37010.0
2023-08-01 13:50:00,186.89,186.94,186.79,186.81,32295.0,174.9773,175.0241,174.8836,174.9023,32295.0
2023-08-01 14:00:00,186.8,187.02,186.8,186.9,20204.0,174.893,175.099,174.893,174.9866,20204.0
2023-08-01 14:10:00,186.91,187.11,186.88,187.06,21761.0,174.996,175.1832,174.9679,175.1364,21761.0
2023-08-01 14:20:00,187.05,187.09,186.94,186.96,23020.0,175.1271,175.1645,175.0241,175.0428,23020.0
2023-08-01 14:30:00,186.97,187.27,186.95,187.27,18462.0,175.0522,175.333,175.0334,175.333,18462.0
2023-08-01 14:40:00,187.28,187.3,187.08,187.14,19565.0,175.3424,175.3611,175.1551,175.2113,19565.0
2023-08-01 14:50:00,187.14,187.19,187.03,187.1,22116.0,175.2113,175.2581,175.1083,175.1739,22116.0
2023-08-01 15:00:00,187.09,187.23,187.03,187.17,27716.0,175.1645,175.2956,175.1083,175.2394,27716.0
2023-08-01 15:10:00,187.17,187.38,187.17,187.26,30199.0,175.2394,175.436,175.2394,175.3237,30199.0
2023-08-01 15:20:00,187.26,187.26,186.91,187.02,28280.0,175.3237,175.3237,174.996,175.099,28280.0
2023-08-01 15:30:00,187.03,187.04,186.87,186.93,24832.0,175.1083,175.1177,174.9585,175.0147,24832.0
2023-08-01 15:40:00,186.92,186.92,186.71,186.79,40610.0,175.0053,175.0053,174.8087,174.8836,40610.0
2023-08-01 15:50:00,186.79,186.97,186.73,186.82,177332.0,174.8836,175.0522,174.8274,174.9117,177332.0
2023-08-02 09:30:00,186.64,187.67,186.4,187.35,121863.0,174.7432,175.7075,174.5185,175.4079,121863.0
2023-08-02 09:40:00,187.41,187.81,187.31,187.54,54665.0,175.4641,175.8386,175.3705,175.5858,54665.0
2023-08-02 09:50:00,187.53,188.11,187.49,188.03,44945.0,175.5765,176.1195,175.539,176.0446,44945.0
2023-08-02 10:00:00,188.01,188.02,187.47,187.82,44631.0,176.0259,176.0352,175.5203,175.848,44631.0
2023-08-02 10:10:00,187.8,188.24,187.8,188.09,45768.0,175.8292,176.2412,175.8292,176.1008,45768.0
2023-08-02 10:20:00,188.07,188.09,187.53,187.67,43264.0,176.082,176.1008,175.5765,175.7075,43264.0
2023-08-02 10:30:00,187.66,188.23,187.64,188.13,33148.0,175.6982,176.2318,175.6794,176.1382,33148.0
2023-08-02 10:40:00,188.1,188.63,188.06,188.6,35960.0,176.1101,176.6063,176.0727,176.5783,35960.0
2023-08-02 10:50:00,188.59,188.6,188.27,188.48,32367.0,176.5689,176.5783,176.2693,176.4659,32367.0
2023-08-02 11:00:00,188.47,188.68,188.41,188.6,20682.0,176.4565,176.6532,176.4004,176.5783,20682.0
2023-08-02 11:10:00,188.61,188.76,188.46,188.75,31901.0,176.5876,176.7281,176.4472,176.7187,31901.0
2023-08-02 11:20:00,188.73,189.09,188.68,189.0,18472.0,176.7,177.037,176.6532,176.9528,18472.0
2023-08-02 11:30:00,189.02,189.23,188.89,188.93,25378.0,176.9715,177.1681,176.8498,176.8872,25378.0
2023-08-02 11:40:00,188.93,189.23,188.79,189.08,17716.0,176.8872,177.1681,176.7561,177.0277,17716.0
2023-08-02 11:50:00,189.13,189.25,189.07,189.17,21210.0,177.0745,177.1868,177.0183,177.1119,21210.0
2023-08-02 12:00:00,189.22,189.88,189.12,189.83,38185.0,177.1587,177.7767,177.0651,177.7298,38185.0
2023-08-02 12:10:00,189.85,189.97,189.72,189.77,38365.0,177.7486,177.8609,177.6269,177.6737,38365.0
2023-08-02 12:20:00,189.75,189.83,189.56,189.68,25435.0,177.6549,177.7298,177.4771,177.5894,25435.0
2023-08-02 12:30:00,189.67,189.76,189.55,189.65,22366.0,177.58,177.6643,177.4677,177.5613,22366.0
2023-08-02 12:40:00,189.64,189.64,189.24,189.36,24211.0,177.552,177.552,177.1775,177.2898,24211.0
2023-08-02 12:50:00,189.34,189.51,189.22,189.25,21565.0,177.2711,177.4302,177.1587,177.1868,21565.0
2023-08-02 13:00:00,189.25,189.32,189.16,189.26,35667.0,177.1868,177.2524,177.1026,177.1962,35667.0
2023-08-02 13:10:00,189.25,189.3,189.01,189.1,24027.0,177.1868,177.2336,176.9621,177.0464,24027.0
2023-08-02 13:20:00,189.09,189.19,188.91,189.19,21330.0,177.037,177.1306,176.8685,177.1306,21330.0
2023-08-02 13:30:00,189.2,189.3,189.08,189.16,16071.0,177.14,177.2336,177.0277,177.1026,16071.0
2023-08-02 13:40:00,189.18,189.21,188.89,188.92,15902.0,177.1213,177.1494,176.8498,176.8779,15902.0
2023-08-02 13:50:00,188.91,188.91,188.75,188.78,33867.0,176.8685,176.8685,176.7187,176.7468,33867.0
2023-08-02 14:00:00,188.78,188.85,188.33,188.42,21010.0,176.7468,176.8123,176.3255,176.4097,21010.0
2023-08-02 14:10:00,188.41,188.46,188.28,188.28,18774.0,176.4004,176.4472,176.2786,176.2786,18774.0
2023-08-02 14:20:00,188.32,188.39,188.2,188.27,27479.0,176.3161,176.3816,176.2037,176.2693,27479.0
2023-08-02 14:30:00,188.24,188.39,188.22,188.39,27603.0,176.2412,176.3816,176.2225,176.3816,27603.0
2023-08-02 14:40:00,188.4,188.51,188.28,188.43,34729.0,176.391,176.494,176.2786,176.4191,34729.0
2023-08-02 14:50:00,188.44,188.56,188.33,188.36,24474.0,176.4285,176.5408,176.3255,176.3535,24474.0
2023-08-02 15:00:00,188.35,188.52,188.2,188.45,31120.0,176.3442,176.5034,176.2037,176.4378,31120.0
2023-08-02 15:10:00,188.48,188.49,188.13,188.28,82521.0,176.4659,176.4753,176.1382,176.2786,82521.0
2023-08-02 15:20:00,188.29,188.4,188.23,188.33,68578.0,176.288,176.391,176.2318,176.3255,68578.0
2023-08-02 15:30:00,188.37,188.46,188.27,188.41,70834.0,176.3629,176.4472,176.2693,176.4004,70834.0
2023-08-02 15:40:00,188.42,188.56,188.34,188.34,64426.0,176.4097,176.5408,176.3348,176.3348,64426.0
2023-08-02 15:50:00,188.35,188.53,188.13,188.37,310075.0,176.3442,176.5127,176.1382,176.3629,310075.0
2023-08-03 09:30:00,188.17,189.22,187.93,188.18,167954.0,176.1757,177.1587,175.951,176.185,167954.0
2023-08-03 09:40:00,188.12,188.38,187.69,187.72,41177.0,176.1288,176.3723,175.7263,175.7543,41177.0
2023-08-03 09:50:00,187.69,188.25,187.65,188.01,23720.0,175.7263,176.2506,175.6888,176.0259,23720.0
2023-08-03 10:00:00,188.02,188.29,187.86,188.07,38801.0,176.0352,176.288,175.8854,176.082,38801.0
2023-08-03 10:10:00,188.02,188.04,187.77,187.94,21312.0,176.0352,176.0539,175.8012,175.9603,21312.0
2023-08-03 10:20:00,187.93,188.19,187.8,188.02,29311.0,175.951,176.1944,175.8292,176.0352,29311.0
2023-08-03 10:30:00,188.05,188.21,187.85,188.18,34658.0,176.0633,176.2131,175.8761,176.185,34658.0
2023-08-03 10:40:00,188.19,188.19,187.87,187.87,36784.0,176.1944,176.1944,175.8948,175.8948,36784.0
2023-08-03 10:50:00,187.88,187.92,187.5,187.6,25480.0,175.9041,175.9416,175.5484,175.642,25480.0
2023-08-03 11:00:00,187.54,187.8,187.45,187.78,19562.0,175.5858,175.8292,175.5016,175.8105,19562.0
2023-08-03 11:10:00,187.81,187.87,187.63,187.79,23608.0,175.8386,175.8948,175.6701,175.8199,23608.0
2023-08-03 11:20:00,187.81,187.81,187.52,187.62,14739.0,175.8386,175.8386,175.5671,175.6607,14739.0
2023-08-03 11:30:00,187.64,187.79,187.6,187.75,43177.0,175.6794,175.8199,175.642,175.7824,43177.0
2023-08-03 11:40:00,187.73,187.82,187.57,187.81,20310.0,175.7637,175.848,175.6139,175.8386,20310.0
2023-08-03 11:50:00,187.81,187.87,187.63,187.67,15160.0,175.8386,175.8948,175.6701,175.7075,15160.0
2023-08-03 12:00:00,187.65,187.74,187.63,187.7,9814.0,175.6888,175.7731,175.6701,175.7356,9814.0
2023-08-03 12:10:00,187.71,187.73,187.52,187.71,15050.0,175.745,175.7637,175.5671,175.745,15050.0
2023-08-03 12:20:00,187.71,187.72,187.58,187.64,18190.0,175.745,175.7543,175.6233,175.6794,18190.0
2023-08-03 12:30:00,187.67,187.74,187.6,187.69,17877.0,175.7075,175.7731,175.642,175.7263,17877.0
2023-08-03 12:40:00,187.74,187.96,187.73,187.92,14840.0,175.7731,175.979,175.7637,175.9416,14840.0
2023-08-03 12:50:00,187.92,187.93,187.74,187.74,16603.0,175.9416,175.951,175.7731,175.7731,16603.0
2023-08-03 13:00:00,187.76,187.77,187.6,187.64,18534.0,175.7918,175.8012,175.642,175.6794,18534.0
2023-08-03 13:10:00,187.67,187.71,187.47,187.5,20659.0,175.7075,175.745,175.5203,175.5484,20659.0
2023-08-03 13:20:00,187.52,187.55,187.31,187.34,14904.0,175.5671,175.5952,175.3705,175.3986,14904.0
2023-08-03 13:30:00,187.34,187.49,187.27,187.49,10260.0,175.3986,175.539,175.333,175.539,10260.0
2023-08-03 13:40:00,187.49,187.49,187.24,187.29,17950.0,175.539,175.539,175.3049,175.3518,17950.0
2023-08-03 13:50:00,187.28,187.35,187.14,187.28,19198.0,175.3424,175.4079,175.2113,175.3424,19198.0
2023-08-03 14:00:00,187.31,187.42,187.23,187.4,21933.0,175.3705,175.4735,175.2956,175.4547,21933.0
2023-08-03 14:10:00,187.42,187.51,187.4,187.49,18419.0,175.4735,175.5577,175.4547,175.539,18419.0
2023-08-03 14:20:00,187.47,187.6,187.42,187.53,23152.0,175.5203,175.642,175.4735,175.5765,23152.0
2023-08-03 14:30:00,187.55,187.57,187.18,187.29,32657.0,175.5952,175.6139,175.2488,175.3518,32657.0
2023-08-03 14:40:00,187.3,187.46,187.25,187.31,30957.0,175.3611,175.5109,175.3143,175.3705,30957.0
2023-08-03 14:50:00,187.33,187.54,187.31,187.53,29198.0,175.3892,175.5858,175.3705,175.5765,29198.0
2023-08-03 15:00:00,187.56,187.59,187.26,187.28,40020.0,175.6045,175.6326,175.3237,175.3424,40020.0
2023-08-03 15:10:00,187.27,187.29,186.97,187.2,32231.0,175.333,175.3518,175.0522,175.2675,32231.0
2023-08-03 15:20:00,187.19,187.32,187.1,187.28,33022.0,175.2581,175.3798,175.1739,175.3424,33022.0
2023-08-03 15:30:00,187.26,187.39,187.19,187.28,28621.0,175.3237,175.4454,175.2581,175.3424,28621.0
2023-08-03 15:40:00,187.28,187.33,187.14,187.14,35073.0,175.3424,175.3892,175.2113,175.2113,35073.0
2023-08-03 15:50:00,187.11,187.44,187.04,187.08,205782.0,175.1832,175.4922,175.1177,175.1551,205782.0
2023-08-04 09:30:00,187.12,187.85,186.71,187.75,240051.0,175.1926,175.8761,174.8087,175.7824,240051.0
2023-08-04 09:40:00,187.79,188.01,187.47,187.52,88191.0,175.8199,176.0259,175.5203,175.5671,88191.0
2023-08-04 09:50:00,187.5,187.9,187.39,187.72,270244.0,175.5484,175.9229,175.4454,175.7543,270244.0
2023-08-04 10:00:00,187.73,187.89,187.39,187.49,236120.0,175.7637,175.9135,175.4454,175.539,236120.0
2023-08-04 10:10:00,187.49,187.5,186.9,187.18,66364.0,175.539,175.5484,174.9866,175.2488,66364.0
2023-08-04 10:20:00,187.18,187.19,186.99,187.01,50367.0,175.2488,175.2581,175.0709,175.0896,50367.0
2023-08-04 10:30:00,187.02,187.51,186.97,187.43,59430.0,175.099,175.5577,175.0522,175.4828,59430.0
2023-08-04 10:40:00,187.47,187.68,187.2,187.2,54710.0,175.5203,175.7169,175.2675,175.2675,54710.0
2023-08-04 10:50:00,187.18,187.41,187.09,187.25,42189.0,175.2488,175.4641,175.1645,175.3143,42189.0
2023-08-04 11:00:00,187.27,187.36,187.01,187.05,79707.0,175.333,175.4173,175.0896,175.1271,79707.0
2023-08-04 11:10:00,187.05,187.14,186.84,186.88,37017.0,175.1271,175.2113,174.9304,174.9679,37017.0
2023-08-04 11:20:00,186.91,187.04,186.8,186.94,23781.0,174.996,175.1177,174.893,175.0241,23781.0
2023-08-04 11:30:00,186.93,187.03,186.86,186.86,17074.0,175.0147,175.1083,174.9492,174.9492,17074.0
2023-08-04 11:40:00,186.87,187.05,186.81,186.9,38144.0,174.9585,175.1271,174.9023,174.9866,38144.0
2023-08-04 11:50:00,186.88,186.92,186.67,186.72,24153.0,174.9679,175.0053,174.7713,174.8181,24153.0
2023-08-04 12:00:00,186.74,186.79,186.61,186.64,18171.0,174.8368,174.8836,174.7151,174.7432,18171.0
2023-08-04 12:10:00,186.63,186.77,186.57,186.65,35684.0,174.7338,174.8649,174.6776,174.7525,35684.0
2023-08-04 12:20:00,186.65,186.75,186.5,186.69,44455.0,174.7525,174.8462,174.6121,174.79,44455.0
2023-08-04 12:30:00,186.71,186.78,186.54,186.56,48325.0,174.8087,174.8743,174.6496,174.6683,48325.0
2023-08-04 12:40:00,186.56,186.85,186.55,186.85,41894.0,174.6683,174.9398,174.6589,174.9398,41894.0
2023-08-04 12:50:00,186.85,186.89,186.66,186.8,76874.0,174.9398,174.9773,174.7619,174.893,76874.0
2023-08-04 13:00:00,186.83,186.85,186.57,186.64,39015.0,174.9211,174.9398,174.6776,174.7432,39015.0
2023-08-04 13:10:00,186.63,186.73,186.57,186.73,37861.0,174.7338,174.8274,174.6776,174.8274,37861.0
2023-08-04 13:20:00,186.75,186.75,186.44,186.52,35739.0,174.8462,174.8462,174.5559,174.6308,35739.0
2023-08-04 13:30:00,186.51,186.64,186.49,186.52,45524.0,174.6215,174.7432,174.6027,174.6308,45524.0
2023-08-04 13:40:00,186.5,186.61,186.48,186.55,44390.0,174.6121,174.7151,174.5934,174.6589,44390.0
2023-08-04 13:50:00,186.55,186.57,186.3,186.34,41344.0,174.6589,174.6776,174.4249,174.4623,41344.0
2023-08-04 14:00:00,186.32,186.32,185.75,185.76,50719.0,174.4436,174.4436,173.9099,173.9193,50719.0
2023-08-04 14:10:00,185.75,185.94,185.55,185.65,46716.0,173.9099,174.0878,173.7227,173.8163,46716.0
2023-08-04 14:20:00,185.64,185.65,185.19,185.19,35657.0,173.8069,173.8163,173.3856,173.3856,35657.0
2023-08-04 14:30:00,185.18,185.24,185.04,185.08,47816.0,173.3762,173.4324,173.2452,173.2826,47816.0
2023-08-04 14:40:00,185.08,185.18,184.82,184.91,50556.0,173.2826,173.3762,173.0392,173.1235,50556.0
2023-08-04 14:50:00,184.92,185.08,184.8,184.92,48645.0,173.1328,173.2826,173.0205,173.1328,48645.0
2023-08-04 15:00:00,184.91,185.13,184.91,184.95,36257.0,173.1235,173.3294,173.1235,173.1609,36257.0
2023-08-04 15:10:00,184.93,185.13,184.81,184.81,41198.0,173.1422,173.3294,173.0298,173.0298,41198.0
2023-08-04 15:20:00,184.82,184.9,184.71,184.88,50521.0,173.0392,173.1141,172.9362,173.0954,50521.0
2023-08-04 15:30:00,184.89,184.97,184.68,184.76,69357.0,173.1047,173.1796,172.9081,172.983,69357.0
2023-08-04 15:40:00,184.76,184.84,184.68,184.71,74930.0,172.983,173.0579,172.9081,172.9362,74930.0
2023-08-04 15:50:00,184.67,184.74,184.35,184.58,344886.0,172.8988,172.9643,172.5992,172.8145,344886.0
2023-08-07 09:30:00,185.48,186.53,185.1,185.9,103810.0,173.6571,174.6402,173.3013,174.0504,103810.0
2023-08-07 09:40:00,185.79,186.36,185.76,186.25,43861.0,173.9474,174.481,173.9193,174.378,43861.0
2023-08-07 09:50:00,186.26,186.62,186.22,186.52,36412.0,174.3874,174.7245,174.35,174.6308,36412.0
2023-08-07 10:00:00,186.58,186.68,186.33,186.65,47470.0,174.687,174.7806,174.4529,174.7525,47470.0
2023-08-07 10:10:00,186.65,186.83,186.34,186.6,40007.0,174.7525,174.9211,174.4623,174.7057,40007.0
2023-08-07 10:20:00,186.6,186.7,186.22,186.3,44301.0,174.7057,174.7994,174.35,174.4249,44301.0
2023-08-07 10:30:00,186.31,186.36,186.15,186.29,25047.0,174.4342,174.481,174.2844,174.4155,25047.0
2023-08-07 10:40:00,186.3,186.33,186.06,186.13,30209.0,174.4249,174.4529,174.2002,174.2657,30209.0
2023-08-07 10:50:00,186.11,186.4,186.02,186.29,41744.0,174.247,174.5185,174.1627,174.4155,41744.0
2023-08-07 11:00:00,186.27,186.72,186.27,186.72,26342.0,174.3968,174.8181,174.3968,174.8181,26342.0
2023-08-07 11:10:00,186.73,186.83,186.52,186.7,26156.0,174.8274,174.9211,174.6308,174.7994,26156.0
2023-08-07 11:20:00,186.65,186.79,186.64,186.67,27030.0,174.7525,174.8836,174.7432,174.7713,27030.0
2023-08-07 11:30:00,186.69,186.86,186.68,186.83,22730.0,174.79,174.9492,174.7806,174.9211,22730.0
2023-08-07 11:40:00,186.81,186.83,186.62,186.68,18322.0,174.9023,174.9211,174.7245,174.7806,18322.0
2023-08-07 11:50:00,186.65,186.95,186.65,186.89,32275.0,174.7525,175.0334,174.7525,174.9773,32275.0
2023-08-07 12:00:00,186.91,187.05,186.84,186.9,28403.0,174.996,175.1271,174.9304,174.9866,28403.0
2023-08-07 12:10:00,186.88,186.92,186.75,186.75,23184.0,174.9679,175.0053,174.8462,174.8462,23184.0
2023-08-07 12:20:00,186.76,186.81,186.67,186.76,18045.0,174.8555,174.9023,174.7713,174.8555,18045.0
2023-08-07 12:30:00,186.78,186.85,186.73,186.75,19781.0,174.8743,174.9398,174.8274,174.8462,19781.0
2023-08-07 12:40:00,186.75,186.86,186.71,186.79,32886.0,174.8462,174.9492,174.8087,174.8836,32886.0
2023-08-07 12:50:00,186.82,186.92,186.79,186.92,17751.0,174.9117,175.0053,174.8836,175.0053,17751.0
2023-08-07 13:00:00,186.92,187.1,186.92,187.04,24422.0,175.0053,175.1739,175.0053,175.1177,24422.0
2023-08-07 13:10:00,187.02,187.11,186.96,187.0,21527.0,175.099,175.1832,175.0428,175.0802,21527.0
2023-08-07 13:20:00,187.0,187.12,186.97,187.02,27775.0,175.0802,175.1926,175.0522,175.099,27775.0
2023-08-07 13:30:00,187.04,187.21,187.04,187.13,21987.0,175.1177,175.2769,175.1177,175.202,21987.0
2023-08-07 13:40:00,187.14,187.17,187.0,187.14,22868.0,175.2113,175.2394,175.0802,175.2113,22868.0
2023-08-07 13:50:00,187.11,187.11,186.91,186.97,23448.0,175.1832,175.1832,174.996,175.0522,23448.0
2023-08-07 14:00:00,186.98,187.11,186.95,187.0,24882.0,175.0615,175.1832,175.0334,175.0802,24882.0
2023-08-07 14:10:00,187.0,187.19,187.0,187.11,19000.0,175.0802,175.2581,175.0802,175.1832,19000.0
2023-08-07 14:20:00,187.12,187.21,186.89,186.93,26468.0,175.1926,175.2769,174.9773,175.0147,26468.0
2023-08-07 14:30:00,186.94,187.05,186.89,186.91,27645.0,175.0241,175.1271,174.9773,174.996,27645.0
2023-08-07 14:40:00,186.92,186.99,186.9,186.99,15483.0,175.0053,175.0709,174.9866,175.0709,15483.0
2023-08-07 14:50:00,186.99,187.03,186.92,187.0,18178.0,175.0709,175.1083,175.0053,175.0802,18178.0
2023-08-07 15:00:00,187.01,187.09,186.98,187.0,28709.0,175.0896,175.1645,175.0615,175.0802,28709.0
2023-08-07 15:10:00,187.0,187.0,186.82,186.87,45906.0,175.0802,175.0802,174.9117,174.9585,45906.0
2023-08-07 15:20:00,186.88,186.99,186.79,186.85,30048.0,174.9679,175.0709,174.8836,174.9398,30048.0
2023-08-07 15:30:00,186.84,186.88,186.71,186.76,35445.0,174.9304,174.9679,174.8087,174.8555,35445.0
2023-08-07 15:40:00,186.77,186.9,186.71,186.79,51191.0,174.8649,174.9866,174.8087,174.8836,51191.0
2023-08-07 15:50:00,186.79,186.99,186.68,186.89,208686.0,174.8836,175.0709,174.7806,174.9773,208686.0
2023-08-08 09:30:00,187.14,187.48,186.51,186.6,80201.0,175.2113,175.5296,174.6215,174.7057,80201.0
2023-08-08 09:40:00,186.63,186.94,186.5,186.56,39798.0,174.7338,175.0241,174.6121,174.6683,39798.0
2023-08-08 09:50:00,186.53,186.76,186.05,186.28,41619.0,174.6402,174.8555,174.1908,174.4061,41619.0
2023-08-08 10:00:00,186.24,186.45,185.93,185.98,33392.0,174.3687,174.5653,174.0784,174.1253,33392.0
2023-08-08 10:10:00,186.0,186.07,185.33,185.35,38646.0,174.144,174.2095,173.5167,173.5354,38646.0
2023-08-08 10:20:00,185.35,185.49,185.11,185.13,33234.0,173.5354,173.6665,173.3107,173.3294,33234.0
2023-08-08 10:30:00,185.1,185.18,184.82,184.94,41619.0,173.3013,173.3762,173.0392,173.1515,41619.0
2023-08-08 10:40:00,184.92,185.02,184.78,184.95,45138.0,173.1328,173.2264,173.0017,173.1609,45138.0
2023-08-08 10:50:00,184.94,184.98,184.67,184.95,40390.0,173.1515,173.189,172.8988,173.1609,40390.0
2023-08-08 11:00:00,184.95,185.28,184.93,185.19,44746.0,173.1609,173.4699,173.1422,173.3856,44746.0
2023-08-08 11:10:00,185.18,185.43,185.13,185.31,31216.0,173.3762,173.6103,173.3294,173.498,31216.0
2023-08-08 11:20:00,185.34,185.47,185.09,185.15,31257.0,173.5261,173.6478,173.292,173.3482,31257.0
2023-08-08 11:30:00,185.13,185.32,185.1,185.24,23415.0,173.3294,173.5073,173.3013,173.4324,23415.0
2023-08-08 11:40:00,185.25,185.51,185.16,185.39,37114.0,173.4418,173.6852,173.3575,173.5729,37114.0
2023-08-08 11:50:00,185.41,185.5,185.25,185.25,27341.0,173.5916,173.6759,173.4418,173.4418,27341.0
2023-08-08 12:00:00,185.23,185.26,185.03,185.14,20257.0,173.4231,173.4511,173.2358,173.3388,20257.0
2023-08-08 12:10:00,185.16,185.47,185.15,185.33,29267.0,173.3575,173.6478,173.3482,173.5167,29267.0
2023-08-08 12:20:00,185.34,185.38,185.17,185.35,26853.0,173.5261,173.5635,173.3669,173.5354,26853.0
2023-08-08 12:30:00,185.34,185.34,185.14,185.15,22517.0,173.5261,173.5261,173.3388,173.3482,22517.0
2023-08-08 12:40:00,185.16,185.19,184.93,184.93,26129.0,173.3575,173.3856,173.1422,173.1422,26129.0
2023-08-08 12:50:00,184.91,184.91,184.62,184.67,56000.0,173.1235,173.1235,172.8519,172.8988,56000.0
2023-08-08 13:00:00,184.69,184.75,184.41,184.44,47494.0,172.9175,172.9737,172.6553,172.6834,47494.0
2023-08-08 13:10:00,184.42,184.62,184.34,184.47,36598.0,172.6647,172.8519,172.5898,172.7115,36598.0
2023-08-08 13:20:00,184.42,184.52,184.18,184.21,27205.0,172.6647,172.7583,172.44,172.4681,27205.0
2023-08-08 13:30:00,184.22,184.38,184.16,184.18,33736.0,172.4774,172.6272,172.4213,172.44,33736.0
2023-08-08 13:40:00,184.19,184.32,184.13,184.26,42119.0,172.4494,172.5711,172.3932,172.5149,42119.0
2023-08-08 13:50:00,184.26,184.35,184.08,184.11,64599.0,172.5149,172.5992,172.3464,172.3745,64599.0
2023-08-08 14:00:00,184.1,184.33,184.03,184.31,37251.0,172.3651,172.5804,172.2996,172.5617,37251.0
2023-08-08 14:10:00,184.32,184.49,184.24,184.39,41052.0,172.5711,172.7302,172.4962,172.6366,41052.0
2023-08-08 14:20:00,184.38,184.42,184.21,184.31,49189.0,172.6272,172.6647,172.4681,172.5617,49189.0
2023-08-08 14:30:00,184.31,184.47,184.27,184.39,30338.0,172.5617,172.7115,172.5243,172.6366,30338.0
2023-08-08 14:40:00,184.42,184.46,184.29,184.34,22919.0,172.6647,172.7021,172.543,172.5898,22919.0
2023-08-08 14:50:00,184.35,184.53,184.32,184.44,29882.0,172.5992,172.7677,172.5711,172.6834,29882.0
2023-08-08 15:00:00,184.46,184.47,184.37,184.43,38379.0,172.7021,172.7115,172.6179,172.6741,38379.0
2023-08-08 15:10:00,184.41,184.62,184.39,184.62,38396.0,172.6553,172.8519,172.6366,172.8519,38396.0
2023-08-08 15:20:00,184.62,184.63,184.51,184.56,42173.0,172.8519,172.8613,172.749,172.7958,42173.0
2023-08-08 15:30:00,184.56,184.57,184.34,184.4,50409.0,172.7958,172.8051,172.5898,172.646,50409.0
2023-08-08 15:40:00,184.4,184.73,184.38,184.48,73296.0,172.646,172.9549,172.6272,172.7209,73296.0
2023-08-08 15:50:00,184.51,184.61,184.26,184.39,270771.0,172.749,172.8426,172.5149,172.6366,270771.0
2023-08-09 09:30:00,183.95,184.45,182.62,184.41,191326.0,172.2247,172.6928,170.9794,172.6553,191326.0
2023-08-09 09:40:00,184.39,184.4,183.62,183.65,49896.0,172.6366,172.646,171.9157,171.9438,49896.0
2023-08-09 09:50:00,183.63,184.19,183.63,184.0,76090.0,171.925,172.4494,171.925,172.2715,76090.0
2023-08-09 10:00:00,183.98,184.21,183.9,183.94,33976.0,172.2527,172.4681,172.1778,172.2153,33976.0
2023-08-09 10:10:00,183.93,183.93,183.61,183.77,41616.0,172.2059,172.2059,171.9063,172.0561,41616.0
2023-08-09 10:20:00,183.79,183.93,183.75,183.87,51606.0,172.0749,172.2059,172.0374,172.1498,51606.0
2023-08-09 10:30:00,183.87,184.29,183.87,184.17,72730.0,172.1498,172.543,172.1498,172.4306,72730.0
2023-08-09 10:40:00,184.18,184.37,184.14,184.2,69546.0,172.44,172.6179,172.4025,172.4587,69546.0
2023-08-09 10:50:00,184.19,184.7,184.17,184.53,105882.0,172.4494,172.9268,172.4306,172.7677,105882.0
2023-08-09 11:00:00,184.57,184.83,184.52,184.72,51421.0,172.8051,173.0486,172.7583,172.9456,51421.0
2023-08-09 11:10:00,184.72,184.9,184.5,184.63,78209.0,172.9456,173.1141,172.7396,172.8613,78209.0
2023-08-09 11:20:00,184.64,184.75,184.3,184.41,47547.0,172.8707,172.9737,172.5523,172.6553,47547.0
2023-08-09 11:30:00,184.41,184.5,184.25,184.26,21299.0,172.6553,172.7396,172.5055,172.5149,21299.0
2023-08-09 11:40:00,184.28,184.31,184.08,184.08,21210.0,172.5336,172.5617,172.3464,172.3464,21210.0
2023-08-09 11:50:00,184.1,184.17,183.85,183.99,29480.0,172.3651,172.4306,172.131,172.2621,29480.0
2023-08-09 12:00:00,183.97,184.19,183.94,184.04,26165.0,172.2434,172.4494,172.2153,172.3089,26165.0
2023-08-09 12:10:00,184.05,184.18,183.91,183.94,68663.0,172.3183,172.44,172.1872,172.2153,68663.0
2023-08-09 12:20:00,183.94,184.02,183.84,183.94,18523.0,172.2153,172.2902,172.1217,172.2153,18523.0
2023-08-09 12:30:00,183.96,184.28,183.93,184.05,28264.0,172.234,172.5336,172.2059,172.3183,28264.0
2023-08-09 12:40:00,184.05,184.08,183.94,184.08,20147.0,172.3183,172.3464,172.2153,172.3464,20147.0
2023-08-09 12:50:00,184.07,184.18,183.97,184.14,21667.0,172.337,172.44,172.2434,172.4025,21667.0
2023-08-09 13:00:00,184.13,184.35,184.01,184.31,29754.0,172.3932,172.5992,172.2808,172.5617,29754.0
2023-08-09 13:10:00,184.33,184.53,184.27,184.5,23574.0,172.5804,172.7677,172.5243,172.7396,23574.0
2023-08-09 13:20:00,184.48,184.63,184.42,184.61,22394.0,172.7209,172.8613,172.6647,172.8426,22394.0
2023-08-09 13:30:00,184.67,184.7,184.56,184.62,22548.0,172.8988,172.9268,172.7958,172.8519,22548.0
2023-08-09 13:40:00,184.66,184.71,184.58,184.61,20991.0,172.8894,172.9362,172.8145,172.8426,20991.0
2023-08-09 13:50:00,184.64,184.76,184.59,184.6,39155.0,172.8707,172.983,172.8239,172.8332,39155.0
2023-08-09 14:00:00,184.6,184.63,184.5,184.55,62204.0,172.8332,172.8613,172.7396,172.7864,62204.0
2023-08-09 14:10:00,184.56,184.82,184.47,184.78,58855.0,172.7958,173.0392,172.7115,173.0017,58855.0
2023-08-09 14:20:00,184.78,184.98,184.76,184.85,41126.0,173.0017,173.189,172.983,173.0673,41126.0
2023-08-09 14:30:00,184.84,185.0,184.84,184.98,25767.0,173.0579,173.2077,173.0579,173.189,25767.0
2023-08-09 14:40:00,184.98,185.0,184.78,184.8,21072.0,173.189,173.2077,173.0017,173.0205,21072.0
2023-08-09 14:50:00,184.79,184.81,184.69,184.71,25726.0,173.0111,173.0298,172.9175,172.9362,25726.0
2023-08-09 15:00:00,184.7,184.7,184.61,184.63,27939.0,172.9268,172.9268,172.8426,172.8613,27939.0
2023-08-09 15:10:00,184.63,184.69,184.59,184.65,34216.0,172.8613,172.9175,172.8239,172.88,34216.0
2023-08-09 15:20:00,184.65,184.79,184.56,184.61,39113.0,172.88,173.0111,172.7958,172.8426,39113.0
2023-08-09 15:30:00,184.61,184.66,184.37,184.39,63238.0,172.8426,172.8894,172.6179,172.6366,63238.0
2023-08-09 15:40:00,184.37,184.4,184.01,184.09,65980.0,172.6179,172.646,172.2808,172.3557,65980.0
2023-08-09 15:50:00,184.07,184.31,183.85,183.98,432857.0,172.337,172.5617,172.131,172.2527,432857.0
2023-08-10 09:30:00,184.22,185.14,184.18,185.09,110190.0,172.4774,173.3388,172.44,173.292,110190.0
2023-08-10 09:40:00,185.17,185.42,184.92,185.2,46731.0,173.3669,173.601,173.1328,173.395,46731.0
2023-08-10 09:50:00,185.2,185.59,185.05,185.4,41597.0,173.395,173.7601,173.2545,173.5822,41597.0
2023-08-10 10:00:00,185.4,185.44,185.11,185.23,48608.0,173.5822,173.6197,173.3107,173.4231,48608.0
2023-08-10 10:10:00,185.22,185.32,185.08,185.22,120561.0,173.4137,173.5073,173.2826,173.4137,120561.0
2023-08-10 10:20:00,185.22,185.32,185.14,185.27,35201.0,173.4137,173.5073,173.3388,173.4605,35201.0
2023-08-10 10:30:00,185.29,185.41,185.16,185.41,100430.0,173.4792,173.5916,173.3575,173.5916,100430.0
2023-08-10 10:40:00,185.37,185.4,184.95,184.99,53473.0,173.5541,173.5822,173.1609,173.1984,53473.0
2023-08-10 10:50:00,184.98,185.23,184.72,185.19,27569.0,173.189,173.4231,172.9456,173.3856,27569.0
2023-08-10 11:00:00,185.2,185.21,184.89,185.05,31560.0,173.395,173.4043,173.1047,173.2545,31560.0
2023-08-10 11:10:00,185.05,185.15,184.84,184.98,27273.0,173.2545,173.3482,173.0579,173.189,27273.0
2023-08-10 11:20:00,185.01,185.3,184.91,185.25,38311.0,173.2171,173.4886,173.1235,173.4418,38311.0
2023-08-10 11:30:00,185.24,185.43,185.16,185.19,33340.0,173.4324,173.6103,173.3575,173.3856,33340.0
2023-08-10 11:40:00,185.18,185.2,184.79,184.92,33131.0,173.3762,173.395,173.0111,173.1328,33131.0
2023-08-10 11:50:00,184.92,184.95,184.65,184.87,29542.0,173.1328,173.1609,172.88,173.086,29542.0
2023-08-10 12:00:00,184.89,184.92,184.58,184.61,15709.0,173.1047,173.1328,172.8145,172.8426,15709.0
2023-08-10 12:10:00,184.61,184.75,184.54,184.61,15981.0,172.8426,172.9737,172.777,172.8426,15981.0
2023-08-10 12:20:00,184.59,184.63,184.36,184.52,17973.0,172.8239,172.8613,172.6085,172.7583,17973.0
2023-08-10 12:30:00,184.53,184.66,184.42,184.62,11945.0,172.7677,172.8894,172.6647,172.8519,11945.0
2023-08-10 12:40:00,184.62,184.82,184.54,184.79,26273.0,172.8519,173.0392,172.777,173.0111,26273.0
2023-08-10 12:50:00,184.79,184.87,184.45,184.48,13735.0,173.0111,173.086,172.6928,172.7209,13735.0
2023-08-10 13:00:00,184.47,184.54,184.3,184.37,11897.0,172.7115,172.777,172.5523,172.6179,11897.0
2023-08-10 13:10:00,184.4,184.6,184.29,184.36,14117.0,172.646,172.8332,172.543,172.6085,14117.0
2023-08-10 13:20:00,184.29,184.33,184.08,184.17,17131.0,172.543,172.5804,172.3464,172.4306,17131.0
2023-08-10 13:30:00,184.1,184.15,184.01,184.13,16389.0,172.3651,172.4119,172.2808,172.3932,16389.0
2023-08-10 13:40:00,184.16,184.26,184.01,184.13,20371.0,172.4213,172.5149,172.2808,172.3932,20371.0
2023-08-10 13:50:00,184.13,184.19,183.71,183.71,23324.0,172.3932,172.4494,171.9999,171.9999,23324.0
2023-08-10 14:00:00,183.7,184.1,183.63,184.1,15708.0,171.9906,172.3651,171.925,172.3651,15708.0
2023-08-10 14:10:00,184.08,184.28,184.02,184.09,27749.0,172.3464,172.5336,172.2902,172.3557,27749.0
2023-08-10 14:20:00,184.08,184.23,184.02,184.08,18662.0,172.3464,172.4868,172.2902,172.3464,18662.0
2023-08-10 14:30:00,184.11,184.18,183.98,184.09,17463.0,172.3745,172.44,172.2527,172.3557,17463.0
2023-08-10 14:40:00,184.08,184.27,183.98,184.17,21339.0,172.3464,172.5243,172.2527,172.4306,21339.0
2023-08-10 14:50:00,184.2,184.43,184.2,184.4,21367.0,172.4587,172.6741,172.4587,172.646,21367.0
2023-08-10 15:00:00,184.4,184.4,184.2,184.31,34344.0,172.646,172.646,172.4587,172.5617,34344.0
2023-08-10 15:10:00,184.31,184.37,184.27,184.29,29167.0,172.5617,172.6179,172.5243,172.543,29167.0
2023-08-10 15:20:00,184.29,184.35,183.93,183.96,40559.0,172.543,172.5992,172.2059,172.234,40559.0
2023-08-10 15:30:00,183.93,184.01,183.71,183.72,38469.0,172.2059,172.2808,171.9999,172.0093,38469.0
2023-08-10 15:40:00,183.71,183.88,183.53,183.76,55079.0,171.9999,172.1591,171.8314,172.0468,55079.0
2023-08-10 15:50:00,183.75,183.98,183.63,183.81,210100.0,172.0374,172.2527,171.925,172.0936,210100.0
2023-08-11 09:30:00,183.76,184.2,183.28,183.61,77699.0,172.0468,172.4587,171.5974,171.9063,77699.0
2023-08-11 09:40:00,183.6,183.83,183.43,183.59,32131.0,171.897,172.1123,171.7378,171.8876,32131.0
2023-08-11 09:50:00,183.63,183.93,183.51,183.88,28255.0,171.925,172.2059,171.8127,172.1591,28255.0
2023-08-11 10:00:00,183.94,184.11,183.72,183.8,55164.0,172.2153,172.3745,172.0093,172.0842,55164.0
2023-08-11 10:10:00,183.83,184.03,183.73,184.0,52778.0,172.1123,172.2996,172.0187,172.2715,52778.0
2023-08-11 10:20:00,184.0,184.19,183.91,183.93,31561.0,172.2715,172.4494,172.1872,172.2059,31561.0
2023-08-11 10:30:00,183.94,183.96,183.66,183.78,58620.0,172.2153,172.234,171.9531,172.0655,58620.0
2023-08-11 10:40:00,183.8,183.91,183.64,183.81,60141.0,172.0842,172.1872,171.9344,172.0936,60141.0
2023-08-11 10:50:00,183.82,183.84,183.56,183.59,60054.0,172.1029,172.1217,171.8595,171.8876,60054.0
2023-08-11 11:00:00,183.6,183.71,183.52,183.61,36772.0,171.897,171.9999,171.8221,171.9063,36772.0
2023-08-11 11:10:00,183.61,183.62,183.35,183.35,28709.0,171.9063,171.9157,171.6629,171.6629,28709.0
2023-08-11 11:20:00,183.36,183.59,183.29,183.56,23893.0,171.6723,171.8876,171.6067,171.8595,23893.0
2023-08-11 11:30:00,183.54,183.84,183.52,183.73,50310.0,171.8408,172.1217,171.8221,172.0187,50310.0
2023-08-11 11:40:00,183.71,183.97,183.68,183.96,28373.0,171.9999,172.2434,171.9719,172.234,28373.0
2023-08-11 11:50:00,183.93,184.13,183.88,184.1,17356.0,172.2059,172.3932,172.1591,172.3651,17356.0
2023-08-11 12:00:00,184.13,184.22,184.02,184.06,47690.0,172.3932,172.4774,172.2902,172.3276,47690.0
2023-08-11 12:10:00,184.05,184.08,183.76,183.76,29241.0,172.3183,172.3464,172.0468,172.0468,29241.0
2023-08-11 12:20:00,183.76,183.8,183.59,183.66,25991.0,172.0468,172.0842,171.8876,171.9531,25991.0
2023-08-11 12:30:00,183.7,183.82,183.66,183.8,18470.0,171.9906,172.1029,171.9531,172.0842,18470.0
2023-08-11 12:40:00,183.8,183.82,183.7,183.75,16171.0,172.0842,172.1029,171.9906,172.0374,16171.0
2023-08-11 12:50:00,183.74,183.75,183.5,183.56,17734.0,172.028,172.0374,171.8033,171.8595,17734.0
2023-08-11 13:00:00,183.57,183.8,183.57,183.8,15399.0,171.8689,172.0842,171.8689,172.0842,15399.0
2023-08-11 13:10:00,183.78,183.78,183.63,183.69,18215.0,172.0655,172.0655,171.925,171.9812,18215.0
2023-08-11 13:20:00,183.69,183.95,183.69,183.88,18386.0,171.9812,172.2247,171.9812,172.1591,18386.0
2023-08-11 13:30:00,183.91,183.96,183.84,183.88,16192.0,172.1872,172.234,172.1217,172.1591,16192.0
2023-08-11 13:40:00,183.88,183.93,183.62,183.68,19449.0,172.1591,172.2059,171.9157,171.9719,19449.0
2023-08-11 13:50:00,183.68,183.71,183.49,183.6,26401.0,171.9719,171.9999,171.794,171.897,26401.0
2023-08-11 14:00:00,183.61,183.82,183.6,183.75,23442.0,171.9063,172.1029,171.897,172.0374,23442.0
2023-08-11 14:10:00,183.71,183.79,183.65,183.65,17491.0,171.9999,172.0749,171.9438,171.9438,17491.0
2023-08-11 14:20:00,183.66,183.93,183.57,183.9,29101.0,171.9531,172.2059,171.8689,172.1778,29101.0
2023-08-11 14:30:00,183.91,184.04,183.8,183.9,27976.0,172.1872,172.3089,172.0842,172.1778,27976.0
2023-08-11 14:40:00,183.93,184.19,183.92,184.16,22856.0,172.2059,172.4494,172.1966,172.4213,22856.0
2023-08-11 14:50:00,184.15,184.28,184.07,184.15,24286.0,172.4119,172.5336,172.337,172.4119,24286.0
2023-08-11 15:00:00,184.14,184.14,183.96,183.96,30221.0,172.4025,172.4025,172.234,172.234,30221.0
2023-08-11 15:10:00,183.95,184.05,183.91,184.0,31548.0,172.2247,172.3183,172.1872,172.2715,31548.0
2023-08-11 15:20:00,184.01,184.14,183.95,183.97,40440.0,172.2808,172.4025,172.2247,172.2434,40440.0
2023-08-11 15:30:00,183.96,184.07,183.81,183.9,46152.0,172.234,172.337,172.0936,172.1778,46152.0
2023-08-11 15:40:00,183.89,183.94,183.78,183.78,52444.0,172.1685,172.2153,172.0655,172.0655,52444.0
2023-08-11 15:50:00,183.74,184.07,183.73,184.05,242439.0,172.028,172.337,172.0187,172.3183,242439.0
2023-08-14 09:30:00,184.63,184.86,184.24,184.4,55277.0,172.8613,173.0766,172.4962,172.646,55277.0
2023-08-14 09:40:00,184.42,184.45,184.07,184.21,30386.0,172.6647,172.6928,172.337,172.4681,30386.0
2023-08-14 09:50:00,184.22,184.3,184.02,184.29,15949.0,172.4774,172.5523,172.2902,172.543,15949.0
2023-08-14 10:00:00,184.25,184.46,184.23,184.35,17567.0,172.5055,172.7021,172.4868,172.5992,17567.0
2023-08-14 10:10:00,184.39,184.59,184.34,184.53,25778.0,172.6366,172.8239,172.5898,172.7677,25778.0
2023-08-14 10:20:00,184.52,184.71,184.44,184.7,28602.0,172.7583,172.9362,172.6834,172.9268,28602.0
2023-08-14 10:30:00,184.7,184.76,184.54,184.68,30784.0,172.9268,172.983,172.777,172.9081,30784.0
2023-08-14 10:40:00,184.65,184.7,184.5,184.63,20080.0,172.88,172.9268,172.7396,172.8613,20080.0
2023-08-14 10:50:00,184.63,184.76,184.36,184.44,17814.0,172.8613,172.983,172.6085,172.6834,17814.0
2023-08-14 11:00:00,184.45,184.51,184.32,184.44,12688.0,172.6928,172.749,172.5711,172.6834,12688.0
2023-08-14 11:10:00,184.44,184.44,184.16,184.16,24334.0,172.6834,172.6834,172.4213,172.4213,24334.0
2023-08-14 11:20:00,184.15,184.41,184.15,184.37,19611.0,172.4119,172.6553,172.4119,172.6179,19611.0
2023-08-14 11:30:00,184.38,184.54,184.28,184.5,18229.0,172.6272,172.777,172.5336,172.7396,18229.0
2023-08-14 11:40:00,184.49,184.73,184.45,184.66,22921.0,172.7302,172.9549,172.6928,172.8894,22921.0
2023-08-14 11:50:00,184.63,184.66,184.5,184.5,26248.0,172.8613,172.8894,172.7396,172.7396,26248.0
2023-08-14 12:00:00,184.5,184.65,184.43,184.44,19567.0,172.7396,172.88,172.6741,172.6834,19567.0
2023-08-14 12:10:00,184.43,184.49,184.2,184.25,18666.0,172.6741,172.7302,172.4587,172.5055,18666.0
2023-08-14 12:20:00,184.24,184.26,184.04,184.18,27421.0,172.4962,172.5149,172.3089,172.44,27421.0
2023-08-14 12:30:00,184.17,184.17,183.99,184.11,14783.0,172.4306,172.4306,172.2621,172.3745,14783.0
2023-08-14 12:40:00,184.1,184.18,184.04,184.14,16223.0,172.3651,172.44,172.3089,172.4025,16223.0
2023-08-14 12:50:00,184.18,184.19,184.06,184.17,15689.0,172.44,172.4494,172.3276,172.4306,15689.0
2023-08-14 13:00:00,184.15,184.32,184.15,184.27,17670.0,172.4119,172.5711,172.4119,172.5243,17670.0
2023-08-14 13:10:00,184.29,184.35,184.17,184.29,29109.0,172.543,172.5992,172.4306,172.543,29109.0
2023-08-14 13:20:00,184.29,184.34,184.01,184.08,25286.0,172.543,172.5898,172.2808,172.3464,25286.0
2023-08-14 13:30:00,184.06,184.09,183.79,183.85,21800.0,172.3276,172.3557,172.0749,172.131,21800.0
2023-08-14 13:40:00,183.85,183.88,183.78,183.78,37928.0,172.131,172.1591,172.0655,172.0655,37928.0
2023-08-14 13:50:00,183.78,183.81,183.59,183.71,14558.0,172.0655,172.0936,171.8876,171.9999,14558.0
2023-08-14 14:00:00,183.72,183.75,183.53,183.58,19472.0,172.0093,172.0374,171.8314,171.8782,19472.0
2023-08-14 14:10:00,183.55,183.55,183.39,183.44,22965.0,171.8501,171.8501,171.7003,171.7472,22965.0
2023-08-14 14:20:00,183.47,183.54,183.4,183.48,19648.0,171.7752,171.8408,171.7097,171.7846,19648.0
2023-08-14 14:30:00,183.51,183.53,183.35,183.39,21340.0,171.8127,171.8314,171.6629,171.7003,21340.0
2023-08-14 14:40:00,183.39,183.55,183.36,183.5,13126.0,171.7003,171.8501,171.6723,171.8033,13126.0
2023-08-14 14:50:00,183.49,183.56,183.44,183.48,17909.0,171.794,171.8595,171.7472,171.7846,17909.0
2023-08-14 15:00:00,183.49,183.55,183.25,183.34,19420.0,171.794,171.8501,171.5693,171.6535,19420.0
2023-08-14 15:10:00,183.32,183.43,183.26,183.43,29990.0,171.6348,171.7378,171.5786,171.7378,29990.0
2023-08-14 15:20:00,183.44,183.49,183.19,183.25,37677.0,171.7472,171.794,171.5131,171.5693,37677.0
2023-08-14 15:30:00,183.25,183.3,183.13,183.28,41439.0,171.5693,171.6161,171.4569,171.5974,41439.0
2023-08-14 15:40:00,183.28,183.6,183.27,183.43,54832.0,171.5974,171.897,171.588,171.7378,54832.0
2023-08-14 15:50:00,183.43,183.66,183.26,183.66,216429.0,171.7378,171.9531,171.5786,171.9531,216429.0
2023-08-15 09:30:00,183.15,183.46,182.96,182.98,76233.0,171.4756,171.7659,171.2978,171.3165,76233.0
2023-08-15 09:40:00,183.01,183.18,182.8,182.82,20889.0,171.3446,171.5037,171.148,171.1667,20889.0
2023-08-15 09:50:00,182.84,182.89,182.66,182.67,20031.0,171.1854,171.2322,171.0169,171.0262,20031.0
2023-08-15 10:00:00,182.64,182.9,182.54,182.58,47553.0,170.9982,171.2416,170.9045,170.942,47553.0
2023-08-15 10:10:00,182.55,182.59,182.11,182.36,40702.0,170.9139,170.9513,170.5019,170.736,40702.0
2023-08-15 10:20:00,182.34,182.43,182.16,182.4,22807.0,170.7173,170.8015,170.5488,170.7735,22807.0
2023-08-15 10:30:00,182.4,182.47,182.32,182.46,19516.0,170.7735,170.839,170.6986,170.8296,19516.0
2023-08-15 10:40:00,182.42,182.68,182.4,182.55,15114.0,170.7922,171.0356,170.7735,170.9139,15114.0
2023-08-15 10:50:00,182.54,182.63,182.39,182.39,38441.0,170.9045,170.9888,170.7641,170.7641,38441.0
2023-08-15 11:00:00,182.38,182.66,182.36,182.42,22457.0,170.7547,171.0169,170.736,170.7922,22457.0
2023-08-15 11:10:00,182.44,182.56,182.38,182.52,9851.0,170.8109,170.9233,170.7547,170.8858,9851.0
2023-08-15 11:20:00,182.5,182.53,182.38,182.53,9929.0,170.8671,170.8952,170.7547,170.8952,9929.0
2023-08-15 11:30:00,182.53,182.58,182.37,182.5,14113.0,170.8952,170.942,170.7454,170.8671,14113.0
2023-08-15 11:40:00,182.51,182.58,182.3,182.41,14306.0,170.8764,170.942,170.6798,170.7828,14306.0
2023-08-15 11:50:00,182.41,182.45,182.33,182.37,10146.0,170.7828,170.8203,170.7079,170.7454,10146.0
2023-08-15 12:00:00,182.41,182.49,182.27,182.31,14475.0,170.7828,170.8577,170.6517,170.6892,14475.0
2023-08-15 12:10:00,182.26,182.36,182.24,182.35,7573.0,170.6424,170.736,170.6237,170.7266,7573.0
2023-08-15 12:20:00,182.34,182.38,182.22,182.23,11178.0,170.7173,170.7547,170.6049,170.6143,11178.0
2023-08-15 12:30:00,182.24,182.28,182.12,182.22,11062.0,170.6237,170.6611,170.5113,170.6049,11062.0
2023-08-15 12:40:00,182.22,182.25,182.07,182.13,21757.0,170.6049,170.633,170.4645,170.5207,21757.0
2023-08-15 12:50:00,182.09,182.23,182.08,182.15,12100.0,170.4832,170.6143,170.4738,170.5394,12100.0
2023-08-15 13:00:00,182.14,182.31,182.13,182.19,16155.0,170.53,170.6892,170.5207,170.5768,16155.0
2023-08-15 13:10:00,182.19,182.32,182.0,182.17,22223.0,170.5768,170.6986,170.3989,170.5581,22223.0
2023-08-15 13:20:00,182.17,182.29,182.11,182.26,10823.0,170.5581,170.6705,170.5019,170.6424,10823.0
2023-08-15 13:30:00,182.24,182.27,182.15,182.19,17558.0,170.6237,170.6517,170.5394,170.5768,17558.0
2023-08-15 13:40:00,182.17,182.19,182.02,182.06,17396.0,170.5581,170.5768,170.4177,170.4551,17396.0
2023-08-15 13:50:00,182.07,182.08,181.96,181.99,23302.0,170.4645,170.4738,170.3615,170.3896,23302.0
2023-08-15 14:00:00,181.97,182.0,181.82,181.86,18233.0,170.3709,170.3989,170.2304,170.2679,18233.0
2023-08-15 14:10:00,181.86,181.89,181.73,181.79,21531.0,170.2679,170.296,170.1462,170.2023,21531.0
2023-08-15 14:20:00,181.8,181.85,181.74,181.84,15224.0,170.2117,170.2585,170.1555,170.2491,15224.0
2023-08-15 14:30:00,181.85,181.95,181.81,181.88,15491.0,170.2585,170.3521,170.2211,170.2866,15491.0
2023-08-15 14:40:00,181.91,182.05,181.91,181.96,10354.0,170.3147,170.4458,170.3147,170.3615,10354.0
2023-08-15 14:50:00,181.95,182.04,181.9,181.97,18476.0,170.3521,170.4364,170.3053,170.3709,18476.0
2023-08-15 15:00:00,181.97,181.98,181.8,181.81,18493.0,170.3709,170.3802,170.2117,170.2211,18493.0
2023-08-15 15:10:00,181.81,181.9,181.79,181.81,31144.0,170.2211,170.3053,170.2023,170.2211,31144.0
2023-08-15 15:20:00,181.79,181.82,181.46,181.51,40782.0,170.2023,170.2304,169.8934,169.9402,40782.0
2023-08-15 15:30:00,181.48,181.5,181.28,181.32,57198.0,169.9121,169.9308,169.7248,169.7623,57198.0
2023-08-15 15:40:00,181.31,181.61,181.26,181.4,90575.0,169.7529,170.0338,169.7061,169.8372,90575.0
2023-08-15 15:50:00,181.36,181.52,181.13,181.46,309298.0,169.7997,169.9495,169.5844,169.8934,309298.0
2023-08-16 09:30:00,181.6,182.45,181.54,182.37,91805.0,170.0244,170.8203,169.9683,170.7454,91805.0
2023-08-16 09:40:00,182.34,182.41,182.14,182.21,29467.0,170.7173,170.7828,170.53,170.5956,29467.0
2023-08-16 09:50:00,182.24,182.27,182.05,182.14,25785.0,170.6237,170.6517,170.4458,170.53,25785.0
2023-08-16 10:00:00,182.12,182.39,182.03,182.31,24869.0,170.5113,170.7641,170.427,170.6892,24869.0
2023-08-16 10:10:00,182.37,182.43,182.04,182.23,21722.0,170.7454,170.8015,170.4364,170.6143,21722.0
2023-08-16 10:20:00,182.25,182.45,182.14,182.34,22644.0,170.633,170.8203,170.53,170.7173,22644.0
2023-08-16 10:30:00,182.33,182.49,182.21,182.45,26075.0,170.7079,170.8577,170.5956,170.8203,26075.0
2023-08-16 10:40:00,182.44,182.55,182.33,182.51,24641.0,170.8109,170.9139,170.7079,170.8764,24641.0
2023-08-16 10:50:00,182.52,182.7,182.42,182.7,23556.0,170.8858,171.0543,170.7922,171.0543,23556.0
2023-08-16 11:00:00,182.74,182.95,182.66,182.88,22653.0,171.0918,171.2884,171.0169,171.2229,22653.0
2023-08-16 11:10:00,182.86,182.89,182.74,182.84,20280.0,171.2041,171.2322,171.0918,171.1854,20280.0
2023-08-16 11:20:00,182.82,182.94,182.65,182.78,31177.0,171.1667,171.279,171.0075,171.1292,31177.0
2023-08-16 11:30:00,182.76,182.85,182.67,182.78,21544.0,171.1105,171.1948,171.0262,171.1292,21544.0
2023-08-16 11:40:00,182.79,182.79,182.58,182.67,11086.0,171.1386,171.1386,170.942,171.0262,11086.0
2023-08-16 11:50:00,182.65,182.73,182.56,182.68,14405.0,171.0075,171.0824,170.9233,171.0356,14405.0
2023-08-16 12:00:00,182.66,182.72,182.62,182.63,12355.0,171.0169,171.0731,170.9794,170.9888,12355.0
2023-08-16 12:10:00,182.63,182.67,182.49,182.53,13114.0,170.9888,171.0262,170.8577,170.8952,13114.0
2023-08-16 12:20:00,182.5,182.61,182.48,182.51,12218.0,170.8671,170.9701,170.8484,170.8764,12218.0
2023-08-16 12:30:00,182.5,182.67,182.46,182.6,16954.0,170.8671,171.0262,170.8296,170.9607,16954.0
2023-08-16 12:40:00,182.62,182.7,182.6,182.64,19061.0,170.9794,171.0543,170.9607,170.9982,19061.0
2023-08-16 12:50:00,182.64,182.71,182.49,182.52,8118.0,170.9982,171.0637,170.8577,170.8858,8118.0
2023-08-16 13:00:00,182.52,182.54,182.26,182.28,10918.0,170.8858,170.9045,170.6424,170.6611,10918.0
2023-08-16 13:10:00,182.26,182.27,182.05,182.06,12033.0,170.6424,170.6517,170.4458,170.4551,12033.0
2023-08-16 13:20:00,182.09,182.17,182.0,182.03,39369.0,170.4832,170.5581,170.3989,170.427,39369.0
2023-08-16 13:30:00,182.02,182.12,181.93,182.07,16354.0,170.4177,170.5113,170.3334,170.4645,16354.0
2023-08-16 13:40:00,182.07,182.28,182.03,182.21,13244.0,170.4645,170.6611,170.427,170.5956,13244.0
2023-08-16 13:50:00,182.22,182.27,182.15,182.19,11565.0,170.6049,170.6517,170.5394,170.5768,11565.0
2023-08-16 14:00:00,182.18,182.19,181.88,181.94,15991.0,170.5675,170.5768,170.2866,170.3428,15991.0
2023-08-16 14:10:00,181.93,182.05,181.71,182.01,34607.0,170.3334,170.4458,170.1274,170.4083,34607.0
2023-08-16 14:20:00,182.0,182.27,182.0,182.22,35329.0,170.3989,170.6517,170.3989,170.6049,35329.0
2023-08-16 14:30:00,182.26,182.35,182.2,182.25,17639.0,170.6424,170.7266,170.5862,170.633,17639.0
2023-08-16 14:40:00,182.23,182.26,182.03,182.06,45486.0,170.6143,170.6424,170.427,170.4551,45486.0
2023-08-16 14:50:00,182.04,182.06,181.8,181.81,15534.0,170.4364,170.4551,170.2117,170.2211,15534.0
2023-08-16 15:00:00,181.84,181.9,181.79,181.86,38569.0,170.2491,170.3053,170.2023,170.2679,38569.0
2023-08-16 15:10:00,181.84,181.9,181.28,181.37,33711.0,170.2491,170.3053,169.7248,169.8091,33711.0
2023-08-16 15:20:00,181.35,181.41,181.08,181.09,41655.0,169.7904,169.8466,169.5376,169.547,41655.0
2023-08-16 15:30:00,181.13,181.3,180.95,181.19,39718.0,169.5844,169.7436,169.4159,169.6406,39718.0
2023-08-16 15:40:00,181.18,181.32,181.17,181.25,55693.0,169.6312,169.7623,169.6219,169.6968,55693.0
2023-08-16 15:50:00,181.25,181.41,181.03,181.19,186551.0,169.6968,169.8466,169.4908,169.6406,186551.0
2023-08-17 09:30:00,181.21,181.41,180.61,181.01,83685.0,169.6593,169.8466,169.0976,169.4721,83685.0
2023-08-17 09:40:00,181.0,181.1,180.76,180.83,39221.0,169.4627,169.5563,169.238,169.3035,39221.0
2023-08-17 09:50:00,180.81,181.28,180.68,181.07,33823.0,169.2848,169.7248,169.1631,169.5282,33823.0
2023-08-17 10:00:00,181.06,181.1,180.53,180.61,67458.0,169.5189,169.5563,169.0226,169.0976,67458.0
2023-08-17 10:10:00,180.59,180.74,180.38,180.53,62320.0,169.0788,169.2193,168.8822,169.0226,62320.0
2023-08-17 10:20:00,180.54,180.76,180.47,180.72,36346.0,169.032,169.238,168.9665,169.2005,36346.0
2023-08-17 10:30:00,180.73,180.77,180.41,180.47,31944.0,169.2099,169.2474,168.9103,168.9665,31944.0
2023-08-17 10:40:00,180.47,180.73,180.47,180.63,37716.0,168.9665,169.2099,168.9665,169.1163,37716.0
2023-08-17 10:50:00,180.63,180.81,180.54,180.55,29504.0,169.1163,169.2848,169.032,169.0414,29504.0
2023-08-17 11:00:00,180.55,180.63,180.23,180.3,26570.0,169.0414,169.1163,168.7418,168.8073,26570.0
2023-08-17 11:10:00,180.31,180.36,180.21,180.27,25288.0,168.8167,168.8635,168.723,168.7792,25288.0
2023-08-17 11:20:00,180.29,180.38,180.22,180.3,23449.0,168.7979,168.8822,168.7324,168.8073,23449.0
2023-08-17 11:30:00,180.29,180.31,180.08,180.23,36329.0,168.7979,168.8167,168.6013,168.7418,36329.0
2023-08-17 11:40:00,180.21,180.32,180.17,180.23,39498.0,168.723,168.826,168.6856,168.7418,39498.0
2023-08-17 11:50:00,180.24,180.53,180.22,180.48,46140.0,168.7511,169.0226,168.7324,168.9758,46140.0
2023-08-17 12:00:00,180.47,180.49,180.23,180.27,32943.0,168.9665,168.9852,168.7418,168.7792,32943.0
2023-08-17 12:10:00,180.28,180.53,180.28,180.46,30014.0,168.7886,169.0226,168.7886,168.9571,30014.0
2023-08-17 12:20:00,180.45,180.69,180.4,180.57,29746.0,168.9477,169.1725,168.9009,169.0601,29746.0
2023-08-17 12:30:00,180.56,180.67,180.47,180.48,17329.0,169.0507,169.1537,168.9665,168.9758,17329.0
2023-08-17 12:40:00,180.5,180.58,180.23,180.28,20698.0,168.9946,169.0695,168.7418,168.7886,20698.0
2023-08-17 12:50:00,180.28,180.45,180.27,180.4,16779.0,168.7886,168.9477,168.7792,168.9009,16779.0
2023-08-17 13:00:00,180.4,180.41,180.17,180.2,17864.0,168.9009,168.9103,168.6856,168.7137,17864.0
2023-08-17 13:10:00,180.19,180.24,180.06,180.08,19901.0,168.7043,168.7511,168.5826,168.6013,19901.0
2023-08-17 13:20:00,180.09,180.09,179.85,179.94,52099.0,168.6107,168.6107,168.386,168.4703,52099.0
2023-08-17 13:30:00,179.91,179.97,179.76,179.85,32965.0,168.4422,168.4983,168.3017,168.386,32965.0
2023-08-17 13:40:00,179.82,179.87,179.57,179.59,40100.0,168.3579,168.4047,168.1238,168.1426,40100.0
2023-08-17 13:50:00,179.61,179.83,179.59,179.8,31279.0,168.1613,168.3673,168.1426,168.3392,31279.0
2023-08-17 14:00:00,179.8,179.8,179.61,179.68,31007.0,168.3392,168.3392,168.1613,168.2268,31007.0
2023-08-17 14:10:00,179.68,179.68,179.46,179.5,37273.0,168.2268,168.2268,168.0209,168.0583,37273.0
2023-08-17 14:20:00,179.48,179.78,179.47,179.66,29580.0,168.0396,168.3205,168.0302,168.2081,29580.0
2023-08-17 14:30:00,179.66,179.72,179.49,179.57,21178.0,168.2081,168.2643,168.0489,168.1238,21178.0
2023-08-17 14:40:00,179.58,179.6,179.22,179.3,47645.0,168.1332,168.1519,167.7962,167.8711,47645.0
2023-08-17 14:50:00,179.31,179.36,178.95,178.98,65504.0,167.8804,167.9272,167.5434,167.5714,65504.0
2023-08-17 15:00:00,178.97,179.08,178.85,178.94,52343.0,167.5621,167.6651,167.4497,167.534,52343.0
2023-08-17 15:10:00,178.95,178.96,178.46,178.68,63232.0,167.5434,167.5527,167.0846,167.2906,63232.0
2023-08-17 15:20:00,178.66,178.75,178.42,178.68,80541.0,167.2718,167.3561,167.0471,167.2906,80541.0
2023-08-17 15:30:00,178.69,178.81,178.5,178.59,77083.0,167.2999,167.4123,167.122,167.2063,77083.0
2023-08-17 15:40:00,178.59,178.77,178.5,178.65,91772.0,167.2063,167.3748,167.122,167.2625,91772.0
2023-08-17 15:50:00,178.67,178.88,178.32,178.42,405037.0,167.2812,167.4778,166.9535,167.0471,405037.0
2023-08-18 09:30:00,178.9,179.19,178.13,179.02,304785.0,167.4965,167.7681,166.7756,167.6089,304785.0
2023-08-18 09:40:00,179.01,179.48,178.85,179.24,90915.0,167.5995,168.0396,167.4497,167.8149,90915.0
2023-08-18 09:50:00,179.24,179.55,179.22,179.41,61740.0,167.8149,168.1051,167.7962,167.974,61740.0
2023-08-18 10:00:00,179.36,179.5,179.1,179.16,127686.0,167.9272,168.0583,167.6838,167.74,127686.0
2023-08-18 10:10:00,179.13,179.13,178.64,178.84,78932.0,167.7119,167.7119,167.2531,167.4404,78932.0
2023-08-18 10:20:00,178.82,178.91,178.6,178.69,54120.0,167.4216,167.5059,167.2157,167.2999,54120.0
2023-08-18 10:30:00,178.68,178.86,178.64,178.75,86368.0,167.2906,167.4591,167.2531,167.3561,86368.0
2023-08-18 10:40:00,178.74,179.07,178.74,178.94,35610.0,167.3467,167.6557,167.3467,167.534,35610.0
2023-08-18 10:50:00,178.95,178.97,178.56,178.68,52873.0,167.5434,167.5621,167.1782,167.2906,52873.0
2023-08-18 11:00:00,178.69,178.93,178.6,178.65,44601.0,167.2999,167.5246,167.2157,167.2625,44601.0
2023-08-18 11:10:00,178.66,178.9,178.66,178.7,51606.0,167.2718,167.4965,167.2718,167.3093,51606.0
2023-08-18 11:20:00,178.71,178.89,178.68,178.77,52287.0,167.3187,167.4872,167.2906,167.3748,52287.0
2023-08-18 11:30:00,178.79,178.79,178.58,178.62,62052.0,167.3936,167.3936,167.1969,167.2344,62052.0
2023-08-18 11:40:00,178.62,178.72,178.5,178.57,49377.0,167.2344,167.328,167.122,167.1876,49377.0
2023-08-18 11:50:00,178.57,178.57,178.35,178.46,43099.0,167.1876,167.1876,166.9816,167.0846,43099.0
2023-08-18 12:00:00,178.46,178.59,178.41,178.41,24526.0,167.0846,167.2063,167.0378,167.0378,24526.0
2023-08-18 12:10:00,178.44,178.49,178.31,178.48,37525.0,167.0659,167.1127,166.9442,167.1033,37525.0
2023-08-18 12:20:00,178.49,178.67,178.48,178.61,62655.0,167.1127,167.2812,167.1033,167.225,62655.0
2023-08-18 12:30:00,178.6,178.6,178.32,178.38,29827.0,167.2157,167.2157,166.9535,167.0097,29827.0
2023-08-18 12:40:00,178.36,178.38,178.16,178.18,35488.0,166.991,167.0097,166.8037,166.8224,35488.0
2023-08-18 12:50:00,178.16,178.24,177.96,178.01,42094.0,166.8037,166.8786,166.6165,166.6633,42094.0
2023-08-18 13:00:00,178.0,178.0,177.62,177.66,72276.0,166.6539,166.6539,166.2981,166.3356,72276.0
2023-08-18 13:10:00,177.65,177.66,177.49,177.5,44894.0,166.3262,166.3356,166.1764,166.1858,44894.0
2023-08-18 13:20:00,177.5,177.6,177.27,177.48,40543.0,166.1858,166.2794,165.9704,166.1671,40543.0
2023-08-18 13:30:00,177.5,177.72,177.43,177.67,40222.0,166.1858,166.3918,166.1202,166.345,40222.0
2023-08-18 13:40:00,177.64,178.04,177.61,177.94,82398.0,166.3169,166.6914,166.2888,166.5977,82398.0
2023-08-18 13:50:00,177.94,178.03,177.86,177.9,75372.0,166.5977,166.682,166.5228,166.5603,75372.0
2023-08-18 14:00:00,177.9,177.97,177.85,177.9,188844.0,166.5603,166.6258,166.5135,166.5603,188844.0
2023-08-18 14:10:00,177.89,178.0,177.78,177.94,30376.0,166.5509,166.6539,166.4479,166.5977,30376.0
2023-08-18 14:20:00,177.97,177.98,177.68,177.77,37483.0,166.6258,166.6352,166.3543,166.4386,37483.0
2023-08-18 14:30:00,177.79,177.93,177.75,177.85,68361.0,166.4573,166.5884,166.4199,166.5135,68361.0
2023-08-18 14:40:00,177.85,178.1,177.82,178.07,56714.0,166.5135,166.7475,166.4854,166.7195,56714.0
2023-08-18 14:50:00,178.07,178.19,177.98,178.11,45407.0,166.7195,166.8318,166.6352,166.7569,45407.0
2023-08-18 15:00:00,178.12,178.18,178.03,178.09,38773.0,166.7663,166.8224,166.682,166.7382,38773.0
2023-08-18 15:10:00,178.11,178.13,177.94,178.06,54895.0,166.7569,166.7756,166.5977,166.7101,54895.0
2023-08-18 15:20:00,178.08,178.15,177.93,178.11,72889.0,166.7288,166.7944,166.5884,166.7569,72889.0
2023-08-18 15:30:00,178.1,178.3,178.04,178.27,91062.0,166.7475,166.9348,166.6914,166.9067,91062.0
2023-08-18 15:40:00,178.26,178.64,178.26,178.45,112658.0,166.8973,167.2531,166.8973,167.0752,112658.0
2023-08-18 15:50:00,178.46,178.57,177.96,178.17,353406.0,167.0846,167.1876,166.6165,166.8131,353406.0
2023-08-21 09:30:00,177.79,177.96,177.25,177.58,120213.0,166.4573,166.6165,165.9517,166.2607,120213.0
2023-08-21 09:40:00,177.63,177.65,177.15,177.32,64004.0,166.3075,166.3262,165.8581,166.0173,64004.0
2023-08-21 09:50:00,177.33,177.76,177.14,177.64,36800.0,166.0266,166.4292,165.8487,166.3169,36800.0
2023-08-21 10:00:00,177.64,177.83,177.46,177.72,63839.0,166.3169,166.4948,166.1483,166.3918,63839.0
2023-08-21 10:10:00,177.69,177.79,177.51,177.68,58130.0,166.3637,166.4573,166.1952,166.3543,58130.0
2023-08-21 10:20:00,177.69,177.74,177.35,177.35,67190.0,166.3637,166.4105,166.0453,166.0453,67190.0
2023-08-21 10:30:00,177.34,177.42,177.15,177.15,52133.0,166.036,166.1109,165.8581,165.8581,52133.0
2023-08-21 10:40:00,177.14,177.35,177.06,177.22,52294.0,165.8487,166.0453,165.7738,165.9236,52294.0
2023-08-21 10:50:00,177.24,177.24,176.96,176.98,71355.0,165.9424,165.9424,165.6802,165.6989,71355.0
2023-08-21 11:00:00,176.98,177.07,176.74,176.77,47042.0,165.6989,165.7832,165.4742,165.5023,47042.0
2023-08-21 11:10:00,176.78,176.99,176.74,176.96,37684.0,165.5117,165.7083,165.4742,165.6802,37684.0
2023-08-21 11:20:00,176.97,176.99,176.83,176.86,25107.0,165.6896,165.7083,165.5585,165.5866,25107.0
2023-08-21 11:30:00,176.88,176.91,176.48,176.54,42495.0,165.6053,165.6334,165.2308,165.287,42495.0
2023-08-21 11:40:00,176.51,176.56,176.35,176.43,45636.0,165.2589,165.3057,165.1091,165.184,45636.0
2023-08-21 11:50:00,176.4,176.52,176.23,176.27,22610.0,165.1559,165.2683,164.9967,165.0342,22610.0
2023-08-21 12:00:00,176.25,176.59,176.24,176.5,24434.0,165.0155,165.3338,165.0061,165.2495,24434.0
2023-08-21 12:10:00,176.5,176.89,176.45,176.75,22694.0,165.2495,165.6147,165.2027,165.4836,22694.0
2023-08-21 12:20:00,176.74,176.99,176.62,176.63,38922.0,165.4742,165.7083,165.3619,165.3712,38922.0
2023-08-21 12:30:00,176.63,176.79,176.62,176.71,41199.0,165.3712,165.521,165.3619,165.4461,41199.0
2023-08-21 12:40:00,176.69,176.89,176.58,176.85,29999.0,165.4274,165.6147,165.3244,165.5772,29999.0
2023-08-21 12:50:00,176.84,176.94,176.72,176.91,30902.0,165.5679,165.6615,165.4555,165.6334,30902.0
2023-08-21 13:00:00,176.9,176.98,176.87,176.94,24572.0,165.624,165.6989,165.5959,165.6615,24572.0
2023-08-21 13:10:00,176.95,176.97,176.86,176.97,16752.0,165.6708,165.6896,165.5866,165.6896,16752.0
2023-08-21 13:20:00,176.99,177.16,176.95,177.08,46235.0,165.7083,165.8675,165.6708,165.7926,46235.0
2023-08-21 13:30:00,177.07,177.13,176.98,176.98,15774.0,165.7832,165.8394,165.6989,165.6989,15774.0
2023-08-21 13:40:00,176.99,177.22,176.99,177.15,33356.0,165.7083,165.9236,165.7083,165.8581,33356.0
2023-08-21 13:50:00,177.16,177.18,177.02,177.09,54221.0,165.8675,165.8862,165.7364,165.8019,54221.0
2023-08-21 14:00:00,177.1,177.12,176.93,177.1,23735.0,165.8113,165.83,165.6521,165.8113,23735.0
2023-08-21 14:10:00,177.12,177.27,177.11,177.18,62110.0,165.83,165.9704,165.8206,165.8862,62110.0
2023-08-21 14:20:00,177.19,177.24,177.06,177.06,23581.0,165.8955,165.9424,165.7738,165.7738,23581.0
2023-08-21 14:30:00,177.09,177.2,176.97,177.2,45842.0,165.8019,165.9049,165.6896,165.9049,45842.0
2023-08-21 14:40:00,177.2,177.52,177.15,177.52,29266.0,165.9049,166.2045,165.8581,166.2045,29266.0
2023-08-21 14:50:00,177.53,177.61,177.5,177.56,25070.0,166.2139,166.2888,166.1858,166.242,25070.0
2023-08-21 15:00:00,177.58,177.73,177.55,177.68,42901.0,166.2607,166.4011,166.2326,166.3543,42901.0
2023-08-21 15:10:00,177.67,177.68,177.33,177.35,56459.0,166.345,166.3543,166.0266,166.0453,56459.0
2023-08-21 15:20:00,177.33,177.43,177.25,177.38,46505.0,166.0266,166.1202,165.9517,166.0734,46505.0
2023-08-21 15:30:00,177.38,177.72,177.36,177.71,61615.0,166.0734,166.3918,166.0547,166.3824,61615.0
2023-08-21 15:40:00,177.72,177.81,177.63,177.66,67247.0,166.3918,166.476,166.3075,166.3356,67247.0
2023-08-21 15:50:00,177.65,177.66,176.87,177.05,367685.0,166.3262,166.3356,165.5959,165.7645,367685.0
2023-08-22 09:30:00,176.58,176.82,176.09,176.34,158004.0,165.3244,165.5491,164.8657,165.0997,158004.0
2023-08-22 09:40:00,176.34,176.42,175.78,176.23,82246.0,165.0997,165.1746,164.5754,164.9967,82246.0
2023-08-22 09:50:00,176.23,176.68,176.15,176.3,45509.0,164.9967,165.4181,164.9218,165.0623,45509.0
2023-08-22 10:00:00,176.37,176.68,176.29,176.53,27312.0,165.1278,165.4181,165.0529,165.2776,27312.0
2023-08-22 10:10:00,176.56,176.65,176.4,176.5,34575.0,165.3057,165.39,165.1559,165.2495,34575.0
2023-08-22 10:20:00,176.5,176.64,176.48,176.59,21021.0,165.2495,165.3806,165.2308,165.3338,21021.0
2023-08-22 10:30:00,176.57,176.77,176.47,176.51,23429.0,165.3151,165.5023,165.2214,165.2589,23429.0
2023-08-22 10:40:00,176.5,176.57,176.41,176.42,29997.0,165.2495,165.3151,165.1653,165.1746,29997.0
2023-08-22 10:50:00,176.44,176.5,176.25,176.28,22683.0,165.1934,165.2495,165.0155,165.0436,22683.0
2023-08-22 11:00:00,176.28,176.32,176.1,176.16,27228.0,165.0436,165.081,164.875,164.9312,27228.0
2023-08-22 11:10:00,176.14,176.27,176.08,176.14,36865.0,164.9125,165.0342,164.8563,164.9125,36865.0
2023-08-22 11:20:00,176.16,176.36,176.13,176.26,34301.0,164.9312,165.1185,164.9031,165.0248,34301.0
2023-08-22 11:30:00,176.26,176.35,176.05,176.07,33432.0,165.0248,165.1091,164.8282,164.8469,33432.0
2023-08-22 11:40:00,176.08,176.14,175.93,176.09,30524.0,164.8563,164.9125,164.7159,164.8657,30524.0
2023-08-22 11:50:00,176.09,176.14,175.97,176.04,31461.0,164.8657,164.9125,164.7533,164.8189,31461.0
2023-08-22 12:00:00,176.03,176.08,175.92,175.95,38030.0,164.8095,164.8563,164.7065,164.7346,38030.0
2023-08-22 12:10:00,175.95,176.13,175.88,176.04,29040.0,164.7346,164.9031,164.6691,164.8189,29040.0
2023-08-22 12:20:00,176.03,176.17,176.02,176.16,32157.0,164.8095,164.9406,164.8001,164.9312,32157.0
2023-08-22 12:30:00,176.19,176.47,176.1,176.47,25994.0,164.9593,165.2214,164.875,165.2214,25994.0
2023-08-22 12:40:00,176.46,176.58,176.38,176.47,29620.0,165.2121,165.3244,165.1372,165.2214,29620.0
2023-08-22 12:50:00,176.47,176.61,176.43,176.47,22644.0,165.2214,165.3525,165.184,165.2214,22644.0
2023-08-22 13:00:00,176.42,176.44,176.16,176.34,25180.0,165.1746,165.1934,164.9312,165.0997,25180.0
2023-08-22 13:10:00,176.31,176.33,176.1,176.17,35824.0,165.0716,165.0904,164.875,164.9406,35824.0
2023-08-22 13:20:00,176.17,176.22,176.12,176.15,15376.0,164.9406,164.9874,164.8938,164.9218,15376.0
2023-08-22 13:30:00,176.15,176.26,176.07,176.08,39957.0,164.9218,165.0248,164.8469,164.8563,39957.0
2023-08-22 13:40:00,176.08,176.1,175.95,176.0,41437.0,164.8563,164.875,164.7346,164.7814,41437.0
2023-08-22 13:50:00,176.01,176.05,175.92,176.04,27790.0,164.7908,164.8282,164.7065,164.8189,27790.0
2023-08-22 14:00:00,176.04,176.16,175.95,176.12,26007.0,164.8189,164.9312,164.7346,164.8938,26007.0
2023-08-22 14:10:00,176.11,176.16,176.01,176.05,23916.0,164.8844,164.9312,164.7908,164.8282,23916.0
2023-08-22 14:20:00,176.03,176.03,175.83,175.9,52585.0,164.8095,164.8095,164.6222,164.6878,52585.0
2023-08-22 14:30:00,175.91,175.97,175.81,175.94,34169.0,164.6971,164.7533,164.6035,164.7252,34169.0
2023-08-22 14:40:00,175.94,175.94,175.65,175.68,39404.0,164.7252,164.7252,164.4537,164.4818,39404.0
2023-08-22 14:50:00,175.68,175.8,175.67,175.8,36398.0,164.4818,164.5941,164.4724,164.5941,36398.0
2023-08-22 15:00:00,175.8,176.0,175.79,175.92,33896.0,164.5941,164.7814,164.5848,164.7065,33896.0
2023-08-22 15:10:00,175.92,176.06,175.89,175.93,51922.0,164.7065,164.8376,164.6784,164.7159,51922.0
2023-08-22 15:20:00,175.92,175.94,175.72,175.75,40241.0,164.7065,164.7252,164.5192,164.5473,40241.0
2023-08-22 15:30:00,175.76,175.76,175.31,175.41,79476.0,164.5567,164.5567,164.1354,164.229,79476.0
2023-08-22 15:40:00,175.39,175.54,175.35,175.53,79739.0,164.2103,164.3507,164.1728,164.3414,79739.0
2023-08-22 15:50:00,175.52,175.86,175.45,175.72,275578.0,164.332,164.6503,164.2665,164.5192,275578.0
2023-08-23 09:30:00,177.37,177.54,176.37,177.4,161540.0,166.0641,166.2232,165.1278,166.0922,161540.0
2023-08-23 09:40:00,177.34,177.65,177.02,177.48,53884.0,166.036,166.3262,165.7364,166.1671,53884.0
2023-08-23 09:50:00,177.51,177.69,177.44,177.5,82780.0,166.1952,166.3637,166.1296,166.1858,82780.0
2023-08-23 10:00:00,177.5,178.2,177.49,178.18,93114.0,166.1858,166.8412,166.1764,166.8224,93114.0
2023-08-23 10:10:00,178.19,178.28,177.71,177.73,115749.0,166.8318,166.9161,166.3824,166.4011,115749.0
2023-08-23 10:20:00,177.74,178.06,177.68,178.02,56832.0,166.4105,166.7101,166.3543,166.6726,56832.0
2023-08-23 10:30:00,178.07,178.09,177.94,178.0,45298.0,166.7195,166.7382,166.5977,166.6539,45298.0
2023-08-23 10:40:00,177.99,178.15,177.91,178.1,48470.0,166.6446,166.7944,166.5697,166.7475,48470.0
2023-08-23 10:50:00,178.11,178.14,178.0,178.0,34630.0,166.7569,166.785,166.6539,166.6539,34630.0
2023-08-23 11:00:00,178.01,178.09,177.84,178.02,47739.0,166.6633,166.7382,166.5041,166.6726,47739.0
2023-08-23 11:10:00,178.03,178.13,177.9,177.95,40289.0,166.682,166.7756,166.5603,166.6071,40289.0
2023-08-23 11:20:00,177.93,177.99,177.64,177.67,31192.0,166.5884,166.6446,166.3169,166.345,31192.0
2023-08-23 11:30:00,177.68,177.7,177.48,177.57,37239.0,166.3543,166.373,166.1671,166.2513,37239.0
2023-08-23 11:40:00,177.6,177.68,177.45,177.62,25496.0,166.2794,166.3543,166.139,166.2981,25496.0
2023-08-23 11:50:00,177.59,177.64,177.48,177.48,22394.0,166.2701,166.3169,166.1671,166.1671,22394.0
2023-08-23 12:00:00,177.48,177.48,177.39,177.41,16346.0,166.1671,166.1671,166.0828,166.1015,16346.0
2023-08-23 12:10:00,177.42,177.53,177.37,177.53,20059.0,166.1109,166.2139,166.0641,166.2139,20059.0
2023-08-23 12:20:00,177.53,177.56,177.45,177.5,18010.0,166.2139,166.242,166.139,166.1858,18010.0
2023-08-23 12:30:00,177.54,177.76,177.53,177.74,12620.0,166.2232,166.4292,166.2139,166.4105,12620.0
2023-08-23 12:40:00,177.74,177.89,177.68,177.88,24100.0,166.4105,166.5509,166.3543,166.5416,24100.0
2023-08-23 12:50:00,177.88,178.05,177.88,177.99,33531.0,166.5416,166.7007,166.5416,166.6446,33531.0
2023-08-23 13:00:00,177.98,178.0,177.86,177.92,22568.0,166.6352,166.6539,166.5228,166.579,22568.0
2023-08-23 13:10:00,177.93,177.99,177.8,177.99,13545.0,166.5884,166.6446,166.4667,166.6446,13545.0
2023-08-23 13:20:00,177.98,178.08,177.93,177.96,27537.0,166.6352,166.7288,166.5884,166.6165,27537.0
2023-08-23 13:30:00,177.98,178.06,177.92,178.02,16553.0,166.6352,166.7101,166.579,166.6726,16553.0
2023-08-23 13:40:00,178.03,178.07,177.93,177.97,18115.0,166.682,166.7195,166.5884,166.6258,18115.0
2023-08-23 13:50:00,177.96,178.0,177.84,177.93,16254.0,166.6165,166.6539,166.5041,166.5884,16254.0
2023-08-23 14:00:00,177.92,177.92,177.8,177.86,16038.0,166.579,166.579,166.4667,166.5228,16038.0
2023-08-23 14:10:00,177.86,177.9,177.77,177.82,22787.0,166.5228,166.5603,166.4386,166.4854,22787.0
2023-08-23 14:20:00,177.8,177.94,177.75,177.89,19749.0,166.4667,166.5977,166.4199,166.5509,19749.0
2023-08-23 14:30:00,177.91,177.96,177.8,177.93,20943.0,166.5697,166.6165,166.4667,166.5884,20943.0
2023-08-23 14:40:00,177.93,177.98,177.86,177.9,20768.0,166.5884,166.6352,166.5228,166.5603,20768.0
2023-08-23 14:50:00,177.91,177.95,177.88,177.94,11203.0,166.5697,166.6071,166.5416,166.5977,11203.0
2023-08-23 15:00:00,177.94,178.01,177.82,177.9,23920.0,166.5977,166.6633,166.4854,166.5603,23920.0
2023-08-23 15:10:00,177.9,178.1,177.86,178.08,25283.0,166.5603,166.7475,166.5228,166.7288,25283.0
2023-08-23 15:20:00,178.09,178.22,178.0,178.16,41865.0,166.7382,166.8599,166.6539,166.8037,41865.0
2023-08-23 15:30:00,178.16,178.16,177.93,177.96,52841.0,166.8037,166.8037,166.5884,166.6165,52841.0
2023-08-23 15:40:00,177.97,178.04,177.89,177.92,67874.0,166.6258,166.6914,166.5509,166.579,67874.0
2023-08-23 15:50:00,177.91,178.23,177.89,178.1,209236.0,166.5697,166.8693,166.5509,166.7475,209236.0
2023-08-24 09:30:00,178.01,179.47,178.01,179.47,120906.0,166.6633,168.0302,166.6633,168.0302,120906.0
2023-08-24 09:40:00,179.49,179.84,179.4,179.78,116441.0,168.0489,168.3766,167.9647,168.3205,116441.0
2023-08-24 09:50:00,179.77,180.44,179.77,180.31,84096.0,168.3111,168.9384,168.3111,168.8167,84096.0
2023-08-24 10:00:00,180.33,180.4,179.75,180.05,122536.0,168.8354,168.9009,168.2924,168.5732,122536.0
2023-08-24 10:10:00,180.04,180.11,179.59,179.73,96632.0,168.5639,168.6294,168.1426,168.2736,96632.0
2023-08-24 10:20:00,179.71,179.83,179.41,179.42,56069.0,168.2549,168.3673,167.974,167.9834,56069.0
2023-08-24 10:30:00,179.38,179.4,178.88,178.9,30224.0,167.946,167.9647,167.4778,167.4965,30224.0
2023-08-24 10:40:00,178.87,179.02,178.61,178.61,45529.0,167.4685,167.6089,167.225,167.225,45529.0
2023-08-24 10:50:00,178.58,178.7,178.39,178.44,27127.0,167.1969,167.3093,167.0191,167.0659,27127.0
2023-08-24 11:00:00,178.42,178.63,178.34,178.53,31757.0,167.0471,167.2438,166.9722,167.1501,31757.0
2023-08-24 11:10:00,178.54,178.63,178.4,178.41,30401.0,167.1595,167.2438,167.0284,167.0378,30401.0
2023-08-24 11:20:00,178.43,178.74,178.37,178.69,32527.0,167.0565,167.3467,167.0003,167.2999,32527.0
2023-08-24 11:30:00,178.7,178.7,178.42,178.53,22400.0,167.3093,167.3093,167.0471,167.1501,22400.0
2023-08-24 11:40:00,178.55,178.74,178.49,178.5,31101.0,167.1689,167.3467,167.1127,167.122,31101.0
2023-08-24 11:50:00,178.5,178.63,178.36,178.38,29055.0,167.122,167.2438,166.991,167.0097,29055.0
2023-08-24 12:00:00,178.36,178.59,178.22,178.4,33216.0,166.991,167.2063,166.8599,167.0284,33216.0
2023-08-24 12:10:00,178.37,178.39,178.1,178.13,24546.0,167.0003,167.0191,166.7475,166.7756,24546.0
2023-08-24 12:20:00,178.13,178.24,177.86,177.93,44547.0,166.7756,166.8786,166.5228,166.5884,44547.0
2023-08-24 12:30:00,177.92,178.06,177.88,177.89,17442.0,166.579,166.7101,166.5416,166.5509,17442.0
2023-08-24 12:40:00,177.9,178.14,177.82,178.02,23539.0,166.5603,166.785,166.4854,166.6726,23539.0
2023-08-24 12:50:00,178.03,178.09,177.81,177.81,16791.0,166.682,166.7382,166.476,166.476,16791.0
2023-08-24 13:00:00,177.83,177.91,177.75,177.79,21016.0,166.4948,166.5697,166.4199,166.4573,21016.0
2023-08-24 13:10:00,177.81,177.9,177.65,177.65,18797.0,166.476,166.5603,166.3262,166.3262,18797.0
2023-08-24 13:20:00,177.63,177.77,177.6,177.73,22373.0,166.3075,166.4386,166.2794,166.4011,22373.0
2023-08-24 13:30:00,177.74,177.82,177.67,177.76,30561.0,166.4105,166.4854,166.345,166.4292,30561.0
2023-08-24 13:40:00,177.79,177.89,177.67,177.68,23249.0,166.4573,166.5509,166.345,166.3543,23249.0
2023-08-24 13:50:00,177.68,177.76,177.63,177.73,29969.0,166.3543,166.4292,166.3075,166.4011,29969.0
2023-08-24 14:00:00,177.74,177.85,177.72,177.81,21996.0,166.4105,166.5135,166.3918,166.476,21996.0
2023-08-24 14:10:00,177.81,177.93,177.71,177.73,28781.0,166.476,166.5884,166.3824,166.4011,28781.0
2023-08-24 14:20:00,177.72,177.78,177.54,177.55,24691.0,166.3918,166.4479,166.2232,166.2326,24691.0
2023-08-24 14:30:00,177.56,177.67,177.55,177.59,30693.0,166.242,166.345,166.2326,166.2701,30693.0
2023-08-24 14:40:00,177.59,177.72,177.49,177.68,34043.0,166.2701,166.3918,166.1764,166.3543,34043.0
2023-08-24 14:50:00,177.67,177.88,177.61,177.82,28270.0,166.345,166.5416,166.2888,166.4854,28270.0
2023-08-24 15:00:00,177.82,178.0,177.77,177.89,43209.0,166.4854,166.6539,166.4386,166.5509,43209.0
2023-08-24 15:10:00,177.9,178.03,177.87,177.88,38279.0,166.5603,166.682,166.5322,166.5416,38279.0
2023-08-24 15:20:00,177.88,178.07,177.87,178.0,51045.0,166.5416,166.7195,166.5322,166.6539,51045.0
2023-08-24 15:30:00,178.0,178.03,177.54,177.54,59462.0,166.6539,166.682,166.2232,166.2232,59462.0
2023-08-24 15:40:00,177.55,177.73,177.14,177.22,81009.0,166.2326,166.4011,165.8487,165.9236,81009.0
2023-08-24 15:50:00,177.21,177.43,177.1,177.18,274992.0,165.9143,166.1202,165.8113,165.8862,274992.0
2023-08-25 09:30:00,178.06,178.65,177.84,177.96,97597.0,166.7101,167.2625,166.5041,166.6165,97597.0
2023-08-25 09:40:00,177.99,178.31,177.9,178.23,68848.0,166.6446,166.9442,166.5603,166.8693,68848.0
2023-08-25 09:50:00,178.2,178.34,177.88,178.28,47051.0,166.8412,166.9722,166.5416,166.9161,47051.0
2023-08-25 10:00:00,178.27,178.37,177.92,178.28,71737.0,166.9067,167.0003,166.579,166.9161,71737.0
2023-08-25 10:10:00,178.29,178.74,178.19,178.24,75672.0,166.9254,167.3467,166.8318,166.8786,75672.0
2023-08-25 10:20:00,178.25,178.32,178.01,178.09,78759.0,166.888,166.9535,166.6633,166.7382,78759.0
2023-08-25 10:30:00,178.09,178.4,178.03,178.31,133032.0,166.7382,167.0284,166.682,166.9442,133032.0
2023-08-25 10:40:00,178.32,178.6,178.24,178.39,111440.0,166.9535,167.2157,166.8786,167.0191,111440.0
2023-08-25 10:50:00,178.39,178.68,178.15,178.5,46113.0,167.0191,167.2906,166.7944,167.122,46113.0
2023-08-25 11:00:00,178.51,179.07,178.34,178.96,62920.0,167.1314,167.6557,166.9722,167.5527,62920.0
2023-08-25 11:10:00,178.97,179.3,178.88,179.03,54773.0,167.5621,167.8711,167.4778,167.6183,54773.0
2023-08-25 11:20:00,179.05,179.32,178.78,179.3,48222.0,167.637,167.8898,167.3842,167.8711,48222.0
2023-08-25 11:30:00,179.28,179.5,179.14,179.33,33864.0,167.8523,168.0583,167.7213,167.8991,33864.0
2023-08-25 11:40:00,179.33,179.38,179.21,179.31,31117.0,167.8991,167.946,167.7868,167.8804,31117.0
2023-08-25 11:50:00,179.3,179.31,178.84,178.85,35349.0,167.8711,167.8804,167.4404,167.4497,35349.0
2023-08-25 12:00:00,178.81,179.11,178.81,179.0,34627.0,167.4123,167.6932,167.4123,167.5902,34627.0
2023-08-25 12:10:00,178.99,179.04,178.64,178.8,24184.0,167.5808,167.6276,167.2531,167.4029,24184.0
2023-08-25 12:20:00,178.8,178.88,178.69,178.85,30652.0,167.4029,167.4778,167.2999,167.4497,30652.0
2023-08-25 12:30:00,178.86,179.09,178.79,178.81,24425.0,167.4591,167.6744,167.3936,167.4123,24425.0
2023-08-25 12:40:00,178.82,178.87,178.72,178.75,15014.0,167.4216,167.4685,167.328,167.3561,15014.0
2023-08-25 12:50:00,178.76,178.77,178.51,178.69,19242.0,167.3655,167.3748,167.1314,167.2999,19242.0
2023-08-25 13:00:00,178.67,178.81,178.62,178.73,18852.0,167.2812,167.4123,167.2344,167.3374,18852.0
2023-08-25 13:10:00,178.74,178.74,178.48,178.56,18171.0,167.3467,167.3467,167.1033,167.1782,18171.0
2023-08-25 13:20:00,178.56,178.63,178.46,178.61,17978.0,167.1782,167.2438,167.0846,167.225,17978.0
2023-08-25 13:30:00,178.64,178.64,178.44,178.5,21767.0,167.2531,167.2531,167.0659,167.122,21767.0
2023-08-25 13:40:00,178.49,178.67,178.45,178.64,39187.0,167.1127,167.2812,167.0752,167.2531,39187.0
2023-08-25 13:50:00,178.66,178.92,178.66,178.9,33013.0,167.2718,167.5153,167.2718,167.4965,33013.0
2023-08-25 14:00:00,178.9,179.02,178.85,179.01,38990.0,167.4965,167.6089,167.4497,167.5995,38990.0
2023-08-25 14:10:00,178.99,179.14,178.88,179.1,67855.0,167.5808,167.7213,167.4778,167.6838,67855.0
2023-08-25 14:20:00,179.18,179.28,179.1,179.27,38688.0,167.7587,167.8523,167.6838,167.843,38688.0
2023-08-25 14:30:00,179.29,179.52,179.2,179.44,36762.0,167.8617,168.077,167.7774,168.0021,36762.0
2023-08-25 14:40:00,179.45,179.58,179.42,179.52,28426.0,168.0115,168.1332,167.9834,168.077,28426.0
2023-08-25 14:50:00,179.53,179.64,179.48,179.56,18424.0,168.0864,168.1894,168.0396,168.1145,18424.0
2023-08-25 15:00:00,179.56,179.68,179.46,179.62,39954.0,168.1145,168.2268,168.0209,168.1707,39954.0
2023-08-25 15:10:00,179.65,179.71,179.53,179.64,46837.0,168.1987,168.2549,168.0864,168.1894,46837.0
2023-08-25 15:20:00,179.64,179.67,179.51,179.56,35985.0,168.1894,168.2175,168.0677,168.1145,35985.0
2023-08-25 15:30:00,179.59,179.65,179.46,179.47,51060.0,168.1426,168.1987,168.0209,168.0302,51060.0
2023-08-25 15:40:00,179.48,179.59,179.37,179.42,66663.0,168.0396,168.1426,167.9366,167.9834,66663.0
2023-08-25 15:50:00,179.4,179.63,179.29,179.4,293430.0,167.9647,168.18,167.8617,167.9647,293430.0
2023-08-28 09:30:00,180.59,181.18,180.37,180.44,96726.0,169.0788,169.6312,168.8728,168.9384,96726.0
2023-08-28 09:40:00,180.4,180.77,180.36,180.45,35703.0,168.9009,169.2474,168.8635,168.9477,35703.0
2023-08-28 09:50:00,180.46,180.79,180.45,180.68,40683.0,168.9571,169.2661,168.9477,169.1631,40683.0
2023-08-28 10:00:00,180.68,180.72,180.42,180.44,35676.0,169.1631,169.2005,168.9197,168.9384,35676.0
2023-08-28 10:10:00,180.45,180.51,180.23,180.26,33171.0,168.9477,169.0039,168.7418,168.7699,33171.0
2023-08-28 10:20:00,180.24,180.25,180.08,180.15,23027.0,168.7511,168.7605,168.6013,168.6669,23027.0
2023-08-28 10:30:00,180.17,180.23,179.85,179.86,23508.0,168.6856,168.7418,168.386,168.3954,23508.0
2023-08-28 10:40:00,179.85,179.95,179.53,179.56,25743.0,168.386,168.4796,168.0864,168.1145,25743.0
2023-08-28 10:50:00,179.55,179.71,179.52,179.57,27110.0,168.1051,168.2549,168.077,168.1238,27110.0
2023-08-28 11:00:00,179.57,179.67,179.44,179.52,21495.0,168.1238,168.2175,168.0021,168.077,21495.0
2023-08-28 11:10:00,179.46,179.59,179.34,179.5,22393.0,168.0209,168.1426,167.9085,168.0583,22393.0
2023-08-28 11:20:00,179.53,179.69,179.45,179.57,20284.0,168.0864,168.2362,168.0115,168.1238,20284.0
2023-08-28 11:30:00,179.57,179.65,179.53,179.59,19561.0,168.1238,168.1987,168.0864,168.1426,19561.0
2023-08-28 11:40:00,179.59,179.62,179.38,179.54,17854.0,168.1426,168.1707,167.946,168.0958,17854.0
2023-08-28 11:50:00,179.53,179.66,179.5,179.66,18618.0,168.0864,168.2081,168.0583,168.2081,18618.0
2023-08-28 12:00:00,179.7,179.89,179.63,179.88,13682.0,168.2456,168.4234,168.18,168.4141,13682.0
2023-08-28 12:10:00,179.88,179.89,179.64,179.64,15670.0,168.4141,168.4234,168.1894,168.1894,15670.0
2023-08-28 12:20:00,179.64,179.81,179.62,179.76,30823.0,168.1894,168.3485,168.1707,168.3017,30823.0
2023-08-28 12:30:00,179.75,179.79,179.68,179.73,13342.0,168.2924,168.3298,168.2268,168.2736,13342.0
2023-08-28 12:40:00,179.73,179.76,179.64,179.72,16943.0,168.2736,168.3017,168.1894,168.2643,16943.0
2023-08-28 12:50:00,179.73,180.01,179.7,179.92,35567.0,168.2736,168.5358,168.2456,168.4515,35567.0
2023-08-28 13:00:00,179.93,180.23,179.91,180.15,28059.0,168.4609,168.7418,168.4422,168.6669,28059.0
2023-08-28 13:10:00,180.12,180.15,180.05,180.12,15492.0,168.6388,168.6669,168.5732,168.6388,15492.0
2023-08-28 13:20:00,180.13,180.18,180.03,180.16,19209.0,168.6481,168.695,168.5545,168.6762,19209.0
2023-08-28 13:30:00,180.18,180.2,180.0,180.11,22680.0,168.695,168.7137,168.5264,168.6294,22680.0
2023-08-28 13:40:00,180.11,180.17,180.08,180.12,18550.0,168.6294,168.6856,168.6013,168.6388,18550.0
2023-08-28 13:50:00,180.11,180.17,179.85,179.89,36851.0,168.6294,168.6856,168.386,168.4234,36851.0
2023-08-28 14:00:00,179.87,179.89,179.76,179.89,19214.0,168.4047,168.4234,168.3017,168.4234,19214.0
2023-08-28 14:10:00,179.89,179.89,179.71,179.71,16727.0,168.4234,168.4234,168.2549,168.2549,16727.0
2023-08-28 14:20:00,179.72,179.86,179.69,179.79,25367.0,168.2643,168.3954,168.2362,168.3298,25367.0
2023-08-28 14:30:00,179.77,179.89,179.71,179.84,25966.0,168.3111,168.4234,168.2549,168.3766,25966.0
2023-08-28 14:40:00,179.86,179.98,179.79,179.81,39985.0,168.3954,168.5077,168.3298,168.3485,39985.0
2023-08-28 14:50:00,179.82,180.0,179.78,179.88,42512.0,168.3579,168.5264,168.3205,168.4141,42512.0
2023-08-28 15:00:00,179.89,180.07,179.83,180.04,26100.0,168.4234,168.592,168.3673,168.5639,26100.0
2023-08-28 15:10:00,180.04,180.1,179.92,180.04,24945.0,168.5639,168.6201,168.4515,168.5639,24945.0
2023-08-28 15:20:00,180.02,180.06,179.9,180.02,33219.0,168.5452,168.5826,168.4328,168.5452,33219.0
2023-08-28 15:30:00,180.01,180.18,180.0,180.08,34138.0,168.5358,168.695,168.5264,168.6013,34138.0
2023-08-28 15:40:00,180.09,180.45,180.03,180.24,55047.0,168.6107,168.9477,168.5545,168.7511,55047.0
2023-08-28 15:50:00,180.26,180.44,180.2,180.28,270146.0,168.7699,168.9384,168.7137,168.7886,270146.0
2023-08-29 09:30:00,180.3,180.45,179.57,179.96,113059.0,168.8073,168.9477,168.1238,168.489,113059.0
2023-08-29 09:40:00,179.93,180.14,179.66,180.1,40379.0,168.4609,168.6575,168.2081,168.6201,40379.0
2023-08-29 09:50:00,180.11,180.35,180.06,180.14,35730.0,168.6294,168.8541,168.5826,168.6575,35730.0
2023-08-29 10:00:00,180.12,180.68,180.07,180.54,103602.0,168.6388,169.1631,168.592,169.032,103602.0
2023-08-29 10:10:00,180.56,180.72,180.27,180.65,86039.0,169.0507,169.2005,168.7792,169.135,86039.0
2023-08-29 10:20:00,180.66,180.69,180.46,180.48,48416.0,169.1444,169.1725,168.9571,168.9758,48416.0
2023-08-29 10:30:00,180.48,180.72,180.04,180.04,43602.0,168.9758,169.2005,168.5639,168.5639,43602.0
2023-08-29 10:40:00,180.01,180.05,179.36,179.38,87457.0,168.5358,168.5732,167.9272,167.946,87457.0
2023-08-29 10:50:00,179.39,179.43,179.01,179.3,94827.0,167.9553,167.9928,167.5995,167.8711,94827.0
2023-08-29 11:00:00,179.3,179.62,179.25,179.59,60518.0,167.8711,168.1707,167.8242,168.1426,60518.0
2023-08-29 11:10:00,179.59,179.63,179.31,179.6,88073.0,168.1426,168.18,167.8804,168.1519,88073.0
2023-08-29 11:20:00,179.6,179.81,179.56,179.79,29093.0,168.1519,168.3485,168.1145,168.3298,29093.0
2023-08-29 11:30:00,179.81,179.96,179.72,179.91,44438.0,168.3485,168.489,168.2643,168.4422,44438.0
2023-08-29 11:40:00,179.93,180.17,179.92,180.08,50348.0,168.4609,168.6856,168.4515,168.6013,50348.0
2023-08-29 11:50:00,180.08,180.2,180.04,180.06,41024.0,168.6013,168.7137,168.5639,168.5826,41024.0
2023-08-29 12:00:00,180.02,180.42,179.97,180.4,31408.0,168.5452,168.9197,168.4983,168.9009,31408.0
2023-08-29 12:10:00,180.39,180.6,180.33,180.48,31809.0,168.8916,169.0882,168.8354,168.9758,31809.0
2023-08-29 12:20:00,180.46,180.68,180.46,180.61,24602.0,168.9571,169.1631,168.9571,169.0976,24602.0
2023-08-29 12:30:00,180.63,180.63,180.43,180.43,26575.0,169.1163,169.1163,168.929,168.929,26575.0
2023-08-29 12:40:00,180.44,180.54,180.3,180.3,25800.0,168.9384,169.032,168.8073,168.8073,25800.0
2023-08-29 12:50:00,180.28,180.4,180.24,180.4,21441.0,168.7886,168.9009,168.7511,168.9009,21441.0
2023-08-29 13:00:00,180.4,180.41,180.34,180.36,26528.0,168.9009,168.9103,168.8448,168.8635,26528.0
2023-08-29 13:10:00,180.36,180.51,180.33,180.38,27684.0,168.8635,169.0039,168.8354,168.8822,27684.0
2023-08-29 13:20:00,180.37,180.45,180.33,180.37,22973.0,168.8728,168.9477,168.8354,168.8728,22973.0
2023-08-29 13:30:00,180.38,180.49,180.35,180.44,31468.0,168.8822,168.9852,168.8541,168.9384,31468.0
2023-08-29 13:40:00,180.43,180.5,180.34,180.34,28749.0,168.929,168.9946,168.8448,168.8448,28749.0
2023-08-29 13:50:00,180.35,180.44,180.12,180.24,54737.0,168.8541,168.9384,168.6388,168.7511,54737.0
2023-08-29 14:00:00,180.23,180.3,180.19,180.25,29107.0,168.7418,168.8073,168.7043,168.7605,29107.0
2023-08-29 14:10:00,180.26,180.41,180.21,180.41,34346.0,168.7699,168.9103,168.723,168.9103,34346.0
2023-08-29 14:20:00,180.41,180.45,180.33,180.37,34549.0,168.9103,168.9477,168.8354,168.8728,34549.0
2023-08-29 14:30:00,180.39,180.63,180.34,180.49,31644.0,168.8916,169.1163,168.8448,168.9852,31644.0
2023-08-29 14:40:00,180.49,180.68,180.48,180.53,39807.0,168.9852,169.1631,168.9758,169.0226,39807.0
2023-08-29 14:50:00,180.53,180.59,180.44,180.57,39002.0,169.0226,169.0788,168.9384,169.0601,39002.0
2023-08-29 15:00:00,180.56,180.58,180.39,180.48,43552.0,169.0507,169.0695,168.8916,168.9758,43552.0
2023-08-29 15:10:00,180.48,180.59,180.44,180.56,51887.0,168.9758,169.0788,168.9384,169.0507,51887.0
2023-08-29 15:20:00,180.56,180.67,180.52,180.55,60376.0,169.0507,169.1537,169.0133,169.0414,60376.0
2023-08-29 15:30:00,180.55,180.79,180.55,180.79,81248.0,169.0414,169.2661,169.0414,169.2661,81248.0
2023-08-29 15:40:00,180.79,180.95,180.71,180.78,98807.0,169.2661,169.4159,169.1912,169.2567,98807.0
2023-08-29 15:50:00,180.78,181.22,180.77,180.93,377860.0,169.2567,169.6687,169.2474,169.3972,377860.0
2023-08-30 09:30:00,181.46,182.26,181.37,181.94,99657.0,169.8934,170.6424,169.8091,170.3428,99657.0
2023-08-30 09:40:00,181.9,182.13,181.76,181.88,38219.0,170.3053,170.5207,170.1742,170.2866,38219.0
2023-08-30 09:50:00,181.9,181.95,181.58,181.72,31783.0,170.3053,170.3521,170.0057,170.1368,31783.0
2023-08-30 10:00:00,181.67,181.9,181.57,181.75,94262.0,170.09,170.3053,169.9964,170.1649,94262.0
2023-08-30 10:10:00,181.76,182.03,181.75,181.91,57261.0,170.1742,170.427,170.1649,170.3147,57261.0
2023-08-30 10:20:00,181.91,182.02,181.61,181.62,116176.0,170.3147,170.4177,170.0338,170.0432,116176.0
2023-08-30 10:30:00,181.63,181.66,181.28,181.48,49560.0,170.0525,170.0806,169.7248,169.9121,49560.0
2023-08-30 10:40:00,181.49,181.53,181.2,181.24,28355.0,169.9215,169.9589,169.6499,169.6874,28355.0
2023-08-30 10:50:00,181.24,181.45,181.15,181.41,35445.0,169.6874,169.884,169.6031,169.8466,35445.0
2023-08-30 11:00:00,181.42,181.5,181.23,181.34,43235.0,169.8559,169.9308,169.678,169.781,43235.0
2023-08-30 11:10:00,181.3,181.39,181.15,181.2,27814.0,169.7436,169.8278,169.6031,169.6499,27814.0
2023-08-30 11:20:00,181.2,181.49,181.19,181.48,34500.0,169.6499,169.9215,169.6406,169.9121,34500.0
2023-08-30 11:30:00,181.46,181.54,181.37,181.48,37994.0,169.8934,169.9683,169.8091,169.9121,37994.0
2023-08-30 11:40:00,181.49,181.58,181.38,181.38,11974.0,169.9215,170.0057,169.8185,169.8185,11974.0
2023-08-30 11:50:00,181.41,181.56,181.35,181.49,18809.0,169.8466,169.987,169.7904,169.9215,18809.0
2023-08-30 12:00:00,181.43,181.45,181.15,181.17,21423.0,169.8653,169.884,169.6031,169.6219,21423.0
2023-08-30 12:10:00,181.18,181.35,181.11,181.33,20498.0,169.6312,169.7904,169.5657,169.7717,20498.0
2023-08-30 12:20:00,181.33,181.41,181.28,181.32,19829.0,169.7717,169.8466,169.7248,169.7623,19829.0
2023-08-30 12:30:00,181.32,181.45,181.26,181.34,19456.0,169.7623,169.884,169.7061,169.781,19456.0
2023-08-30 12:40:00,181.36,181.41,181.23,181.28,23252.0,169.7997,169.8466,169.678,169.7248,23252.0
2023-08-30 12:50:00,181.29,181.41,181.24,181.4,15722.0,169.7342,169.8466,169.6874,169.8372,15722.0
2023-08-30 13:00:00,181.42,181.5,181.37,181.47,21905.0,169.8559,169.9308,169.8091,169.9027,21905.0
2023-08-30 13:10:00,181.46,181.5,181.4,181.4,15320.0,169.8934,169.9308,169.8372,169.8372,15320.0
2023-08-30 13:20:00,181.39,181.43,181.25,181.25,21473.0,169.8278,169.8653,169.6968,169.6968,21473.0
2023-08-30 13:30:00,181.24,181.36,181.11,181.18,14408.0,169.6874,169.7997,169.5657,169.6312,14408.0
2023-08-30 13:40:00,181.19,181.22,181.08,181.09,33744.0,169.6406,169.6687,169.5376,169.547,33744.0
2023-08-30 13:50:00,181.07,181.07,180.84,180.91,24701.0,169.5282,169.5282,169.3129,169.3784,24701.0
2023-08-30 14:00:00,180.97,181.0,180.8,180.9,17065.0,169.4346,169.4627,169.2754,169.3691,17065.0
2023-08-30 14:10:00,180.91,181.01,180.84,180.89,18871.0,169.3784,169.4721,169.3129,169.3597,18871.0
2023-08-30 14:20:00,180.9,180.93,180.73,180.75,29304.0,169.3691,169.3972,169.2099,169.2286,29304.0
2023-08-30 14:30:00,180.75,180.84,180.72,180.79,20244.0,169.2286,169.3129,169.2005,169.2661,20244.0
2023-08-30 14:40:00,180.78,180.99,180.78,180.87,19970.0,169.2567,169.4533,169.2567,169.341,19970.0
2023-08-30 14:50:00,180.88,180.94,180.84,180.87,21334.0,169.3503,169.4065,169.3129,169.341,21334.0
2023-08-30 15:00:00,180.88,180.99,180.82,180.99,32600.0,169.3503,169.4533,169.2942,169.4533,32600.0
2023-08-30 15:10:00,180.99,181.22,180.99,181.21,25962.0,169.4533,169.6687,169.4533,169.6593,25962.0
2023-08-30 15:20:00,181.2,181.33,181.17,181.3,22169.0,169.6499,169.7717,169.6219,169.7436,22169.0
2023-08-30 15:30:00,181.31,181.35,181.19,181.22,30750.0,169.7529,169.7904,169.6406,169.6687,30750.0
2023-08-30 15:40:00,181.22,181.4,181.16,181.25,40562.0,169.6687,169.8372,169.6125,169.6968,40562.0
2023-08-30 15:50:00,181.25,181.31,180.9,181.16,231035.0,169.6968,169.7529,169.3691,169.6125,231035.0
2023-08-31 09:30:00,179.34,179.63,178.35,178.45,139190.0,169.1023,169.3758,168.1688,168.2631,139190.0
2023-08-31 09:40:00,178.45,178.96,178.41,178.7,82856.0,168.2631,168.744,168.2254,168.4989,82856.0
2023-08-31 09:50:00,178.76,179.18,178.76,178.93,55100.0,168.5554,168.9515,168.5554,168.7157,55100.0
2023-08-31 10:00:00,178.93,178.93,178.43,178.45,62372.0,168.7157,168.7157,168.2443,168.2631,62372.0
2023-08-31 10:10:00,178.45,178.52,178.35,178.4,64872.0,168.2631,168.3291,168.1688,168.216,64872.0
2023-08-31 10:20:00,178.4,178.48,178.25,178.45,49745.0,168.216,168.2914,168.0745,168.2631,49745.0
2023-08-31 10:30:00,178.46,178.55,178.14,178.18,36333.0,168.2726,168.3574,167.9708,168.0085,36333.0
2023-08-31 10:40:00,178.2,178.26,177.86,177.87,42501.0,168.0274,168.084,167.7068,167.7162,42501.0
2023-08-31 10:50:00,177.89,178.13,177.87,178.12,62686.0,167.7351,167.9614,167.7162,167.952,62686.0
2023-08-31 11:00:00,178.12,178.29,178.07,178.29,42862.0,167.952,168.1123,167.9048,168.1123,42862.0
2023-08-31 11:10:00,178.29,178.35,178.24,178.28,27663.0,168.1123,168.1688,168.0651,168.1028,27663.0
2023-08-31 11:20:00,178.28,178.53,178.16,178.53,38939.0,168.1028,168.3386,167.9897,168.3386,38939.0
2023-08-31 11:30:00,178.52,178.73,178.48,178.58,34478.0,168.3291,168.5271,168.2914,168.3857,34478.0
2023-08-31 11:40:00,178.59,178.79,178.57,178.7,31427.0,168.3951,168.5837,168.3763,168.4989,31427.0
2023-08-31 11:50:00,178.7,178.75,178.61,178.66,22430.0,168.4989,168.546,168.414,168.4611,22430.0
2023-08-31 12:00:00,178.64,178.81,178.58,178.75,28593.0,168.4423,168.6026,168.3857,168.546,28593.0
2023-08-31 12:10:00,178.78,178.84,178.68,178.7,23085.0,168.5743,168.6309,168.48,168.4989,23085.0
2023-08-31 12:20:00,178.68,178.75,178.57,178.64,49900.0,168.48,168.546,168.3763,168.4423,49900.0
2023-08-31 12:30:00,178.63,178.7,178.56,178.59,22930.0,168.4329,168.4989,168.3668,168.3951,22930.0
2023-08-31 12:40:00,178.59,178.72,178.52,178.59,35813.0,168.3951,168.5177,168.3291,168.3951,35813.0
2023-08-31 12:50:00,178.62,178.77,178.61,178.77,27517.0,168.4234,168.5649,168.414,168.5649,27517.0
2023-08-31 13:00:00,178.74,178.9,178.67,178.9,23128.0,168.5366,168.6874,168.4706,168.6874,23128.0
2023-08-31 13:10:00,178.9,178.93,178.81,178.83,26134.0,168.6874,168.7157,168.6026,168.6214,26134.0
2023-08-31 13:20:00,178.83,178.89,178.68,178.76,29641.0,168.6214,168.678,168.48,168.5554,29641.0
2023-08-31 13:30:00,178.76,178.9,178.7,178.82,41647.0,168.5554,168.6874,168.4989,168.612,41647.0
2023-08-31 13:40:00,178.84,178.92,178.83,178.85,25897.0,168.6309,168.7063,168.6214,168.6403,25897.0
2023-08-31 13:50:00,178.85,178.92,178.76,178.83,25488.0,168.6403,168.7063,168.5554,168.6214,25488.0
2023-08-31 14:00:00,178.84,178.89,178.73,178.73,30090.0,168.6309,168.678,168.5271,168.5271,30090.0
2023-08-31 14:10:00,178.72,178.84,178.71,178.79,31823.0,168.5177,168.6309,168.5083,168.5837,31823.0
2023-08-31 14:20:00,178.8,178.93,178.74,178.93,34056.0,168.5931,168.7157,168.5366,168.7157,34056.0
2023-08-31 14:30:00,178.93,178.98,178.62,178.64,26263.0,168.7157,168.7629,168.4234,168.4423,26263.0
2023-08-31 14:40:00,178.63,178.63,178.29,178.29,29312.0,168.4329,168.4329,168.1123,168.1123,29312.0
2023-08-31 14:50:00,178.3,178.35,178.23,178.25,40274.0,168.1217,168.1688,168.0557,168.0745,40274.0
2023-08-31 15:00:00,178.24,178.37,178.19,178.31,41087.0,168.0651,168.1877,168.018,168.1311,41087.0
2023-08-31 15:10:00,178.31,178.4,178.28,178.33,45436.0,168.1311,168.216,168.1028,168.15,45436.0
2023-08-31 15:20:00,178.31,178.44,178.28,178.35,44350.0,168.1311,168.2537,168.1028,168.1688,44350.0
2023-08-31 15:30:00,178.35,178.42,178.15,178.31,75874.0,168.1688,168.2348,167.9803,168.1311,75874.0
2023-08-31 15:40:00,178.3,178.36,178.1,178.14,107686.0,168.1217,168.1783,167.9331,167.9708,107686.0
2023-08-31 15:50:00,178.11,178.22,177.86,177.92,414660.0,167.9425,168.0463,167.7068,167.7634,414660.0
2023-09-01 09:30:00,178.73,178.81,177.21,177.68,170907.0,168.5271,168.6026,167.0939,167.5371,170907.0
2023-09-01 09:40:00,177.64,177.78,177.29,177.78,44585.0,167.4994,167.6314,167.1693,167.6314,44585.0
2023-09-01 09:50:00,177.8,177.89,177.46,177.57,40419.0,167.6502,167.7351,167.3296,167.4334,40419.0
2023-09-01 10:00:00,177.52,177.53,176.95,176.99,92524.0,167.3862,167.3956,166.8488,166.8865,92524.0
2023-09-01 10:10:00,176.98,177.03,176.63,176.78,142246.0,166.877,166.9242,166.547,166.6885,142246.0
2023-09-01 10:20:00,176.78,176.81,176.25,176.32,85072.0,166.6885,166.7167,166.1887,166.2547,85072.0
2023-09-01 10:30:00,176.34,176.55,176.26,176.3,55258.0,166.2736,166.4716,166.1981,166.2359,55258.0
2023-09-01 10:40:00,176.3,176.35,175.88,176.31,93078.0,166.2359,166.283,165.8398,166.2453,93078.0
2023-09-01 10:50:00,176.31,176.51,176.09,176.31,61211.0,166.2453,166.4339,166.0378,166.2453,61211.0
2023-09-01 11:00:00,176.31,176.55,176.29,176.47,77332.0,166.2453,166.4716,166.2264,166.3962,77332.0
2023-09-01 11:10:00,176.48,176.51,176.14,176.27,71566.0,166.4056,166.4339,166.085,166.2076,71566.0
2023-09-01 11:20:00,176.24,176.31,175.99,176.03,32954.0,166.1793,166.2453,165.9436,165.9813,32954.0
2023-09-01 11:30:00,176.02,176.03,175.56,175.59,52805.0,165.9718,165.9813,165.5381,165.5664,52805.0
2023-09-01 11:40:00,175.59,175.63,175.31,175.32,52002.0,165.5664,165.6041,165.3024,165.3118,52002.0
2023-09-01 11:50:00,175.32,175.4,175.2,175.3,44845.0,165.3118,165.3872,165.1987,165.2929,44845.0
2023-09-01 12:00:00,175.28,175.29,174.75,174.81,68815.0,165.2741,165.2835,164.7743,164.8309,68815.0
2023-09-01 12:10:00,174.84,175.01,174.78,174.84,36810.0,164.8592,165.0195,164.8026,164.8592,36810.0
2023-09-01 12:20:00,174.84,174.89,174.71,174.74,64381.0,164.8592,164.9064,164.7366,164.7649,64381.0
2023-09-01 12:30:00,174.75,174.87,174.7,174.75,39247.0,164.7743,164.8875,164.7272,164.7743,39247.0
2023-09-01 12:40:00,174.78,174.81,174.63,174.71,44852.0,164.8026,164.8309,164.6612,164.7366,44852.0
2023-09-01 12:50:00,174.71,174.85,174.68,174.81,51446.0,164.7366,164.8686,164.7083,164.8309,51446.0
2023-09-01 13:00:00,174.83,174.86,174.64,174.66,52307.0,164.8498,164.8781,164.6706,164.6895,52307.0
2023-09-01 13:10:00,174.67,174.83,174.65,174.8,31349.0,164.6989,164.8498,164.6801,164.8215,31349.0
2023-09-01 13:20:00,174.83,174.89,174.76,174.87,43056.0,164.8498,164.9064,164.7838,164.8875,43056.0
2023-09-01 13:30:00,174.88,174.91,174.72,174.82,37772.0,164.8969,164.9252,164.7461,164.8403,37772.0
2023-09-01 13:40:00,174.8,174.83,174.73,174.79,66593.0,164.8215,164.8498,164.7555,164.8121,66593.0
2023-09-01 13:50:00,174.81,174.99,174.79,174.91,38445.0,164.8309,165.0006,164.8121,164.9252,38445.0
2023-09-01 14:00:00,174.91,174.98,174.88,174.95,23893.0,164.9252,164.9912,164.8969,164.9629,23893.0
2023-09-01 14:10:00,174.95,175.01,174.9,174.94,31646.0,164.9629,165.0195,164.9158,164.9535,31646.0
2023-09-01 14:20:00,174.93,175.17,174.91,175.16,36986.0,164.9441,165.1704,164.9252,165.1609,36986.0
2023-09-01 14:30:00,175.14,175.23,175.08,175.15,39912.0,165.1421,165.2269,165.0855,165.1515,39912.0
2023-09-01 14:40:00,175.16,175.29,175.14,175.2,30055.0,165.1609,165.2835,165.1421,165.1987,30055.0
2023-09-01 14:50:00,175.18,175.33,175.15,175.32,24152.0,165.1798,165.3212,165.1515,165.3118,24152.0
2023-09-01 15:00:00,175.32,175.36,175.19,175.29,31425.0,165.3118,165.3495,165.1892,165.2835,31425.0
2023-09-01 15:10:00,175.29,175.36,175.19,175.21,39517.0,165.2835,165.3495,165.1892,165.2081,39517.0
2023-09-01 15:20:00,175.21,175.39,175.19,175.38,48589.0,165.2081,165.3778,165.1892,165.3684,48589.0
2023-09-01 15:30:00,175.39,175.48,175.28,175.37,78892.0,165.3778,165.4627,165.2741,165.359,78892.0
2023-09-01 15:40:00,175.37,175.48,175.35,175.35,84741.0,165.359,165.4627,165.3401,165.3401,84741.0
2023-09-01 15:50:00,175.33,175.45,175.24,175.3,271138.0,165.3212,165.4344,165.2364,165.2929,271138.0
2023-09-05 09:30:00,175.27,175.46,174.7,175.09,178149.0,165.2647,165.4438,164.7272,165.0949,178149.0
2023-09-05 09:40:00,175.13,175.15,174.52,174.78,83472.0,165.1327,165.1515,164.5575,164.8026,83472.0
2023-09-05 09:50:00,174.79,175.65,174.77,175.56,65189.0,164.8121,165.623,164.7932,165.5381,65189.0
2023-09-05 10:00:00,175.59,175.88,175.48,175.5,85027.0,165.5664,165.8398,165.4627,165.4815,85027.0
2023-09-05 10:10:00,175.48,175.61,175.01,175.14,54963.0,165.4627,165.5852,165.0195,165.1421,54963.0
2023-09-05 10:20:00,175.14,175.41,174.98,174.98,44388.0,165.1421,165.3967,164.9912,164.9912,44388.0
2023-09-05 10:30:00,174.97,175.01,174.83,175.0,44761.0,164.9818,165.0195,164.8498,165.0101,44761.0
2023-09-05 10:40:00,175.01,175.01,174.82,174.95,40436.0,165.0195,165.0195,164.8403,164.9629,40436.0
2023-09-05 10:50:00,174.94,175.13,174.86,174.88,42175.0,164.9535,165.1327,164.8781,164.8969,42175.0
2023-09-05 11:00:00,174.89,174.96,174.7,174.72,55662.0,164.9064,164.9724,164.7272,164.7461,55662.0
2023-09-05 11:10:00,174.73,174.89,174.4,174.4,68079.0,164.7555,164.9064,164.4443,164.4443,68079.0
2023-09-05 11:20:00,174.43,174.56,174.42,174.47,63185.0,164.4726,164.5952,164.4632,164.5103,63185.0
2023-09-05 11:30:00,174.47,174.49,174.26,174.36,49471.0,164.5103,164.5292,164.3123,164.4066,49471.0
2023-09-05 11:40:00,174.36,174.43,174.17,174.31,53123.0,164.4066,164.4726,164.2275,164.3595,53123.0
2023-09-05 11:50:00,174.32,174.52,174.31,174.44,41661.0,164.3689,164.5575,164.3595,164.482,41661.0
2023-09-05 12:00:00,174.43,174.52,174.29,174.44,31598.0,164.4726,164.5575,164.3406,164.482,31598.0
2023-09-05 12:10:00,174.45,174.5,174.25,174.29,32720.0,164.4915,164.5386,164.3029,164.3406,32720.0
2023-09-05 12:20:00,174.27,174.35,174.18,174.35,34647.0,164.3217,164.3972,164.2369,164.3972,34647.0
2023-09-05 12:30:00,174.33,174.42,174.25,174.29,31196.0,164.3783,164.4632,164.3029,164.3406,31196.0
2023-09-05 12:40:00,174.29,174.41,174.22,174.33,30803.0,164.3406,164.4538,164.2746,164.3783,30803.0
2023-09-05 12:50:00,174.31,174.32,174.16,174.17,23034.0,164.3595,164.3689,164.218,164.2275,23034.0
2023-09-05 13:00:00,174.17,174.2,174.03,174.05,24839.0,164.2275,164.2557,164.0954,164.1143,24839.0
2023-09-05 13:10:00,174.04,174.04,173.91,173.96,46261.0,164.1049,164.1049,163.9823,164.0294,46261.0
2023-09-05 13:20:00,173.97,173.99,173.77,173.77,36278.0,164.0389,164.0577,163.8503,163.8503,36278.0
2023-09-05 13:30:00,173.77,173.92,173.64,173.81,51896.0,163.8503,163.9917,163.7277,163.888,51896.0
2023-09-05 13:40:00,173.81,173.88,173.69,173.71,131598.0,163.888,163.954,163.7749,163.7937,131598.0
2023-09-05 13:50:00,173.73,173.94,173.72,173.86,47790.0,163.8126,164.0106,163.8031,163.9351,47790.0
2023-09-05 14:00:00,173.86,173.95,173.84,173.93,25345.0,163.9351,164.02,163.9163,164.0012,25345.0
2023-09-05 14:10:00,173.93,174.0,173.88,174.0,33222.0,164.0012,164.0672,163.954,164.0672,33222.0
2023-09-05 14:20:00,174.0,174.13,173.98,174.04,32820.0,164.0672,164.1897,164.0483,164.1049,32820.0
2023-09-05 14:30:00,174.06,174.3,174.06,174.29,24325.0,164.1237,164.35,164.1237,164.3406,24325.0
2023-09-05 14:40:00,174.29,174.32,174.21,174.3,29475.0,164.3406,164.3689,164.2652,164.35,29475.0
2023-09-05 14:50:00,174.3,174.37,174.23,174.34,36327.0,164.35,164.416,164.284,164.3877,36327.0
2023-09-05 15:00:00,174.35,174.38,174.23,174.33,34928.0,164.3972,164.4255,164.284,164.3783,34928.0
2023-09-05 15:10:00,174.33,174.41,174.26,174.3,50646.0,164.3783,164.4538,164.3123,164.35,50646.0
2023-09-05 15:20:00,174.3,174.3,174.06,174.09,62070.0,164.35,164.35,164.1237,164.152,62070.0
2023-09-05 15:30:00,174.09,174.18,173.99,174.14,65697.0,164.152,164.2369,164.0577,164.1992,65697.0
2023-09-05 15:40:00,174.14,174.36,174.13,174.22,96601.0,164.1992,164.4066,164.1897,164.2746,96601.0
2023-09-05 15:50:00,174.22,174.23,173.98,174.16,327645.0,164.2746,164.284,164.0483,164.218,327645.0
2023-09-06 09:30:00,174.71,174.92,173.71,173.79,155108.0,164.7366,164.9346,163.7937,163.8691,155108.0
2023-09-06 09:40:00,173.79,173.85,173.48,173.81,35177.0,163.8691,163.9257,163.5768,163.888,35177.0
2023-09-06 09:50:00,173.81,174.1,173.7,174.05,46769.0,163.888,164.1614,163.7843,164.1143,46769.0
2023-09-06 10:00:00,174.05,174.51,173.76,174.3,51682.0,164.1143,164.548,163.8409,164.35,51682.0
2023-09-06 10:10:00,174.3,174.41,174.0,174.06,37822.0,164.35,164.4538,164.0672,164.1237,37822.0
2023-09-06 10:20:00,174.02,174.14,173.84,173.91,41126.0,164.086,164.1992,163.9163,163.9823,41126.0
2023-09-06 10:30:00,173.92,174.13,173.83,173.88,50570.0,163.9917,164.1897,163.9069,163.954,50570.0
2023-09-06 10:40:00,173.87,174.01,173.77,173.84,36906.0,163.9446,164.0766,163.8503,163.9163,36906.0
2023-09-06 10:50:00,173.84,173.99,173.72,173.76,73545.0,163.9163,164.0577,163.8031,163.8409,73545.0
2023-09-06 11:00:00,173.77,173.86,173.67,173.71,87812.0,163.8503,163.9351,163.756,163.7937,87812.0
2023-09-06 11:10:00,173.71,173.81,173.65,173.69,68492.0,163.7937,163.888,163.7371,163.7749,68492.0
2023-09-06 11:20:00,173.7,173.81,173.65,173.77,51817.0,163.7843,163.888,163.7371,163.8503,51817.0
2023-09-06 11:30:00,173.77,174.04,173.76,173.98,62438.0,163.8503,164.1049,163.8409,164.0483,62438.0
2023-09-06 11:40:00,174.0,174.21,174.0,174.18,31039.0,164.0672,164.2652,164.0672,164.2369,31039.0
2023-09-06 11:50:00,174.18,174.34,174.14,174.29,35346.0,164.2369,164.3877,164.1992,164.3406,35346.0
2023-09-06 12:00:00,174.28,174.56,174.28,174.49,31119.0,164.3312,164.5952,164.3312,164.5292,31119.0
2023-09-06 12:10:00,174.5,174.68,174.44,174.56,57272.0,164.5386,164.7083,164.482,164.5952,57272.0
2023-09-06 12:20:00,174.56,174.76,174.53,174.68,36818.0,164.5952,164.7838,164.5669,164.7083,36818.0
2023-09-06 12:30:00,174.68,174.84,174.59,174.82,45716.0,164.7083,164.8592,164.6235,164.8403,45716.0
2023-09-06 12:40:00,174.81,174.81,174.42,174.5,43168.0,164.8309,164.8309,164.4632,164.5386,43168.0
2023-09-06 12:50:00,174.51,174.6,174.34,174.47,57383.0,164.548,164.6329,164.3877,164.5103,57383.0
2023-09-06 13:00:00,174.45,174.46,174.28,174.32,27844.0,164.4915,164.5009,164.3312,164.3689,27844.0
2023-09-06 13:10:00,174.32,174.6,174.3,174.57,45148.0,164.3689,164.6329,164.35,164.6046,45148.0
2023-09-06 13:20:00,174.59,174.7,174.56,174.67,31775.0,164.6235,164.7272,164.5952,164.6989,31775.0
2023-09-06 13:30:00,174.68,174.71,174.55,174.66,41646.0,164.7083,164.7366,164.5858,164.6895,41646.0
2023-09-06 13:40:00,174.66,174.7,174.58,174.67,38897.0,164.6895,164.7272,164.614,164.6989,38897.0
2023-09-06 13:50:00,174.67,174.73,174.58,174.7,38494.0,164.6989,164.7555,164.614,164.7272,38494.0
2023-09-06 14:00:00,174.69,174.74,174.65,174.7,33995.0,164.7178,164.7649,164.6801,164.7272,33995.0
2023-09-06 14:10:00,174.71,174.73,174.6,174.67,44465.0,164.7366,164.7555,164.6329,164.6989,44465.0
2023-09-06 14:20:00,174.67,174.76,174.6,174.66,34916.0,164.6989,164.7838,164.6329,164.6895,34916.0
2023-09-06 14:30:00,174.68,174.93,174.67,174.89,43433.0,164.7083,164.9441,164.6989,164.9064,43433.0
2023-09-06 14:40:00,174.89,174.9,174.81,174.82,36230.0,164.9064,164.9158,164.8309,164.8403,36230.0
2023-09-06 14:50:00,174.82,174.92,174.81,174.89,42854.0,164.8403,164.9346,164.8309,164.9064,42854.0
2023-09-06 15:00:00,174.89,174.91,174.71,174.71,57242.0,164.9064,164.9252,164.7366,164.7366,57242.0
2023-09-06 15:10:00,174.7,174.76,174.62,174.71,58272.0,164.7272,164.7838,164.6518,164.7366,58272.0
2023-09-06 15:20:00,174.7,174.83,174.65,174.79,63396.0,164.7272,164.8498,164.6801,164.8121,63396.0
2023-09-06 15:30:00,174.77,174.9,174.72,174.9,77070.0,164.7932,164.9158,164.7461,164.9158,77070.0
2023-09-06 15:40:00,174.91,174.99,174.85,174.89,108249.0,164.9252,165.0006,164.8686,164.9064,108249.0
2023-09-06 15:50:00,174.81,174.81,174.5,174.76,379899.0,164.8309,164.8309,164.5386,164.7838,379899.0
2023-09-07 09:30:00,175.85,176.48,175.73,175.76,109847.0,165.8115,166.4056,165.6984,165.7267,109847.0
2023-09-07 09:40:00,175.76,175.79,175.4,175.79,34227.0,165.7267,165.755,165.3872,165.755,34227.0
2023-09-07 09:50:00,175.8,176.31,175.77,176.26,80196.0,165.7644,166.2453,165.7361,166.1981,80196.0
2023-09-07 10:00:00,176.23,176.45,175.99,176.03,63457.0,166.1699,166.3773,165.9436,165.9813,63457.0
2023-09-07 10:10:00,176.03,176.12,175.47,175.5,65807.0,165.9813,166.0661,165.4532,165.4815,65807.0
2023-09-07 10:20:00,175.49,175.55,175.21,175.34,58114.0,165.4721,165.5287,165.2081,165.3307,58114.0
2023-09-07 10:30:00,175.35,175.98,175.33,175.98,55785.0,165.3401,165.9341,165.3212,165.9341,55785.0
2023-09-07 10:40:00,176.02,176.07,175.82,175.99,53004.0,165.9718,166.019,165.7833,165.9436,53004.0
2023-09-07 10:50:00,175.99,176.29,175.99,176.2,37165.0,165.9436,166.2264,165.9436,166.1416,37165.0
2023-09-07 11:00:00,176.23,176.35,176.07,176.16,28062.0,166.1699,166.283,166.019,166.1039,28062.0
2023-09-07 11:10:00,176.18,176.25,176.06,176.08,30087.0,166.1227,166.1887,166.0096,166.0284,30087.0
2023-09-07 11:20:00,176.08,176.13,175.79,175.88,23375.0,166.0284,166.0756,165.755,165.8398,23375.0
2023-09-07 11:30:00,175.89,176.3,175.86,176.24,24842.0,165.8493,166.2359,165.821,166.1793,24842.0
2023-09-07 11:40:00,176.23,176.49,176.1,176.42,24878.0,166.1699,166.415,166.0473,166.349,24878.0
2023-09-07 11:50:00,176.41,176.59,176.29,176.59,37594.0,166.3396,166.5093,166.2264,166.5093,37594.0
2023-09-07 12:00:00,176.57,177.03,176.56,176.97,68791.0,166.4904,166.9242,166.481,166.8676,68791.0
2023-09-07 12:10:00,176.96,177.06,176.61,176.64,43999.0,166.8582,166.9525,166.5282,166.5565,43999.0
2023-09-07 12:20:00,176.65,176.66,176.5,176.62,37237.0,166.5659,166.5753,166.4244,166.5376,37237.0
2023-09-07 12:30:00,176.61,176.67,176.41,176.46,36097.0,166.5282,166.5847,166.3396,166.3867,36097.0
2023-09-07 12:40:00,176.45,176.51,176.39,176.49,29171.0,166.3773,166.4339,166.3207,166.415,29171.0
2023-09-07 12:50:00,176.5,176.51,176.24,176.3,17953.0,166.4244,166.4339,166.1793,166.2359,17953.0
2023-09-07 13:00:00,176.3,176.45,176.29,176.36,18365.0,166.2359,166.3773,166.2264,166.2924,18365.0
2023-09-07 13:10:00,176.35,176.49,176.27,176.49,17565.0,166.283,166.415,166.2076,166.415,17565.0
2023-09-07 13:20:00,176.49,176.54,176.38,176.52,25257.0,166.415,166.4622,166.3113,166.4433,25257.0
2023-09-07 13:30:00,176.54,176.55,176.26,176.27,33350.0,166.4622,166.4716,166.1981,166.2076,33350.0
2023-09-07 13:40:00,176.25,176.42,176.17,176.35,41212.0,166.1887,166.349,166.1133,166.283,41212.0
2023-09-07 13:50:00,176.33,176.33,176.21,176.29,21698.0,166.2641,166.2641,166.151,166.2264,21698.0
2023-09-07 14:00:00,176.28,176.5,176.24,176.32,59554.0,166.217,166.4244,166.1793,166.2547,59554.0
2023-09-07 14:10:00,176.33,176.35,176.23,176.27,37035.0,166.2641,166.283,166.1699,166.2076,37035.0
2023-09-07 14:20:00,176.27,176.28,176.12,176.14,26981.0,166.2076,166.217,166.0661,166.085,26981.0
2023-09-07 14:30:00,176.14,176.28,176.13,176.2,38366.0,166.085,166.217,166.0756,166.1416,38366.0
2023-09-07 14:40:00,176.2,176.28,176.13,176.26,26647.0,166.1416,166.217,166.0756,166.1981,26647.0
2023-09-07 14:50:00,176.27,176.44,176.26,176.35,37282.0,166.2076,166.3679,166.1981,166.283,37282.0
2023-09-07 15:00:00,176.35,176.44,176.19,176.22,54523.0,166.283,166.3679,166.1321,166.1604,54523.0
2023-09-07 15:10:00,176.24,176.31,176.14,176.21,66280.0,166.1793,166.2453,166.085,166.151,66280.0
2023-09-07 15:20:00,176.21,176.27,176.13,176.14,45563.0,166.151,166.2076,166.0756,166.085,45563.0
2023-09-07 15:30:00,176.13,176.25,176.06,176.12,66555.0,166.0756,166.1887,166.0096,166.0661,66555.0
2023-09-07 15:40:00,176.11,176.41,176.07,176.36,83530.0,166.0567,166.3396,166.019,166.2924,83530.0
2023-09-07 15:50:00,176.37,176.53,176.24,176.41,370513.0,166.3019,166.4527,166.1793,166.3396,370513.0
2023-09-08 09:30:00,176.12,176.46,175.62,176.44,98611.0,166.0661,166.3867,165.5947,166.3679,98611.0
2023-09-08 09:40:00,176.51,176.81,176.45,176.76,24852.0,166.4339,166.7167,166.3773,166.6696,24852.0
2023-09-08 09:50:00,176.77,177.13,176.71,177.12,23629.0,166.679,167.0185,166.6225,167.0091,23629.0
2023-09-08 10:00:00,177.13,177.15,176.75,176.77,37414.0,167.0185,167.0373,166.6602,166.679,37414.0
2023-09-08 10:10:00,176.76,176.78,176.4,176.41,19980.0,166.6696,166.6885,166.3302,166.3396,19980.0
2023-09-08 10:20:00,176.44,176.75,176.33,176.62,23315.0,166.3679,166.6602,166.2641,166.5376,23315.0
2023-09-08 10:30:00,176.63,176.64,176.24,176.4,20663.0,166.547,166.5565,166.1793,166.3302,20663.0
2023-09-08 10:40:00,176.41,176.41,176.16,176.17,26225.0,166.3396,166.3396,166.1039,166.1133,26225.0
2023-09-08 10:50:00,176.18,176.4,176.18,176.35,20755.0,166.1227,166.3302,166.1227,166.283,20755.0
2023-09-08 11:00:00,176.36,176.41,176.18,176.24,21339.0,166.2924,166.3396,166.1227,166.1793,21339.0
2023-09-08 11:10:00,176.25,176.33,176.13,176.17,24781.0,166.1887,166.2641,166.0756,166.1133,24781.0
2023-09-08 11:20:00,176.17,176.17,175.79,175.86,22416.0,166.1133,166.1133,165.755,165.821,22416.0
2023-09-08 11:30:00,175.87,176.24,175.83,176.22,30788.0,165.8304,166.1793,165.7927,166.1604,30788.0
2023-09-08 11:40:00,176.25,176.3,175.94,175.95,22324.0,166.1887,166.2359,165.8964,165.9058,22324.0
2023-09-08 11:50:00,175.96,176.1,175.92,176.04,27384.0,165.9153,166.0473,165.8776,165.9907,27384.0
2023-09-08 12:00:00,176.04,176.04,175.82,175.88,23630.0,165.9907,165.9907,165.7833,165.8398,23630.0
2023-09-08 12:10:00,175.87,176.02,175.78,175.98,29572.0,165.8304,165.9718,165.7455,165.9341,29572.0
2023-09-08 12:20:00,176.0,176.2,176.0,176.13,31346.0,165.953,166.1416,165.953,166.0756,31346.0
2023-09-08 12:30:00,176.12,176.24,176.04,176.11,24000.0,166.0661,166.1793,165.9907,166.0567,24000.0
2023-09-08 12:40:00,176.1,176.2,176.01,176.15,26478.0,166.0473,166.1416,165.9624,166.0944,26478.0
2023-09-08 12:50:00,176.13,176.17,176.01,176.03,18300.0,166.0756,166.1133,165.9624,165.9813,18300.0
2023-09-08 13:00:00,176.03,176.12,175.96,176.04,15481.0,165.9813,166.0661,165.9153,165.9907,15481.0
2023-09-08 13:10:00,176.04,176.17,176.02,176.13,24323.0,165.9907,166.1133,165.9718,166.0756,24323.0
2023-09-08 13:20:00,176.17,176.19,176.0,176.07,21976.0,166.1133,166.1321,165.953,166.019,21976.0
2023-09-08 13:30:00,176.08,176.09,175.9,175.94,28540.0,166.0284,166.0378,165.8587,165.8964,28540.0
2023-09-08 13:40:00,175.93,175.99,175.88,175.91,21045.0,165.887,165.9436,165.8398,165.8681,21045.0
2023-09-08 13:50:00,175.9,175.97,175.8,175.9,19438.0,165.8587,165.9247,165.7644,165.8587,19438.0
2023-09-08 14:00:00,175.9,176.06,175.87,175.99,25304.0,165.8587,166.0096,165.8304,165.9436,25304.0
2023-09-08 14:10:00,175.99,175.99,175.73,175.78,32173.0,165.9436,165.9436,165.6984,165.7455,32173.0
2023-09-08 14:20:00,175.78,175.86,175.73,175.84,17153.0,165.7455,165.821,165.6984,165.8021,17153.0
2023-09-08 14:30:00,175.84,175.88,175.73,175.74,22148.0,165.8021,165.8398,165.6984,165.7078,22148.0
2023-09-08 14:40:00,175.77,175.88,175.74,175.75,14698.0,165.7361,165.8398,165.7078,165.7173,14698.0
2023-09-08 14:50:00,175.75,175.87,175.73,175.8,18040.0,165.7173,165.8304,165.6984,165.7644,18040.0
2023-09-08 15:00:00,175.81,175.84,175.69,175.71,28748.0,165.7738,165.8021,165.6607,165.6795,28748.0
2023-09-08 15:10:00,175.71,175.76,175.61,175.73,35060.0,165.6795,165.7267,165.5852,165.6984,35060.0
2023-09-08 15:20:00,175.75,175.83,175.72,175.79,25616.0,165.7173,165.7927,165.689,165.755,25616.0
2023-09-08 15:30:00,175.79,176.11,175.74,176.11,21959.0,165.755,166.0567,165.7078,166.0567,21959.0
2023-09-08 15:40:00,176.12,176.15,176.05,176.05,34008.0,166.0661,166.0944,166.0001,166.0001,34008.0
2023-09-08 15:50:00,176.05,176.31,176.04,176.25,229632.0,166.0001,166.2453,165.9907,166.1887,229632.0
2023-09-11 09:30:00,176.99,177.51,176.83,177.38,129937.0,166.8865,167.3768,166.7356,167.2542,129937.0
2023-09-11 09:40:00,177.38,178.43,177.28,178.2,90150.0,167.2542,168.2443,167.1599,168.0274,90150.0
2023-09-11 09:50:00,178.23,178.34,177.92,178.25,48286.0,168.0557,168.1594,167.7634,168.0745,48286.0
2023-09-11 10:00:00,178.24,178.47,178.11,178.4,63478.0,168.0651,168.282,167.9425,168.216,63478.0
2023-09-11 10:10:00,178.39,178.92,178.38,178.75,78287.0,168.2066,168.7063,168.1971,168.546,78287.0
2023-09-11 10:20:00,178.75,178.97,178.64,178.78,48945.0,168.546,168.7534,168.4423,168.5743,48945.0
2023-09-11 10:30:00,178.79,178.86,178.39,178.41,39879.0,168.5837,168.6497,168.2066,168.2254,39879.0
2023-09-11 10:40:00,178.46,178.56,178.3,178.56,37887.0,168.2726,168.3668,168.1217,168.3668,37887.0
2023-09-11 10:50:00,178.54,178.76,178.51,178.68,36711.0,168.348,168.5554,168.3197,168.48,36711.0
2023-09-11 11:00:00,178.67,178.67,178.43,178.57,28651.0,168.4706,168.4706,168.2443,168.3763,28651.0
2023-09-11 11:10:00,178.58,178.69,178.46,178.66,40152.0,168.3857,168.4894,168.2726,168.4611,40152.0
2023-09-11 11:20:00,178.67,178.91,178.62,178.89,35983.0,168.4706,168.6969,168.4234,168.678,35983.0
2023-09-11 11:30:00,178.9,179.09,178.86,179.08,39635.0,168.6874,168.8666,168.6497,168.8572,39635.0
2023-09-11 11:40:00,179.09,179.27,179.09,179.11,52284.0,168.8666,169.0363,168.8666,168.8855,52284.0
2023-09-11 11:50:00,179.11,179.21,179.08,179.12,33465.0,168.8855,168.9797,168.8572,168.8949,33465.0
2023-09-11 12:00:00,179.14,179.31,179.11,179.3,36629.0,168.9137,169.074,168.8855,169.0646,36629.0
2023-09-11 12:10:00,179.32,179.43,179.29,179.3,31090.0,169.0835,169.1872,169.0552,169.0646,31090.0
2023-09-11 12:20:00,179.3,179.32,179.11,179.29,40579.0,169.0646,169.0835,168.8855,169.0552,40579.0
2023-09-11 12:30:00,179.3,179.31,179.17,179.26,24675.0,169.0646,169.074,168.942,169.0269,24675.0
2023-09-11 12:40:00,179.27,179.4,179.18,179.35,22521.0,169.0363,169.1589,168.9515,169.1118,22521.0
2023-09-11 12:50:00,179.35,179.4,179.28,179.31,16758.0,169.1118,169.1589,169.0457,169.074,16758.0
2023-09-11 13:00:00,179.33,179.36,179.2,179.3,20012.0,169.0929,169.1212,168.9703,169.0646,20012.0
2023-09-11 13:10:00,179.28,179.29,179.18,179.28,19808.0,169.0457,169.0552,168.9515,169.0457,19808.0
2023-09-11 13:20:00,179.29,179.37,179.24,179.34,26347.0,169.0552,169.1306,169.008,169.1023,26347.0
2023-09-11 13:30:00,179.36,179.4,179.3,179.33,24855.0,169.1212,169.1589,169.0646,169.0929,24855.0
2023-09-11 13:40:00,179.33,179.33,179.11,179.11,18964.0,169.0929,169.0929,168.8855,168.8855,18964.0
2023-09-11 13:50:00,179.13,179.19,179.1,179.18,21119.0,168.9043,168.9609,168.876,168.9515,21119.0
2023-09-11 14:00:00,179.19,179.27,179.16,179.25,21062.0,168.9609,169.0363,168.9326,169.0175,21062.0
2023-09-11 14:10:00,179.25,179.34,179.21,179.33,25126.0,169.0175,169.1023,168.9797,169.0929,25126.0
2023-09-11 14:20:00,179.32,179.39,179.28,179.35,23683.0,169.0835,169.1495,169.0457,169.1118,23683.0
2023-09-11 14:30:00,179.36,179.41,179.31,179.34,29874.0,169.1212,169.1683,169.074,169.1023,29874.0
2023-09-11 14:40:00,179.34,179.38,179.23,179.26,37446.0,169.1023,169.14,168.9986,169.0269,37446.0
2023-09-11 14:50:00,179.27,179.29,179.13,179.15,32406.0,169.0363,169.0552,168.9043,168.9232,32406.0
2023-09-11 15:00:00,179.14,179.21,179.09,179.17,44734.0,168.9137,168.9797,168.8666,168.942,44734.0
2023-09-11 15:10:00,179.17,179.18,179.04,179.15,38672.0,168.942,168.9515,168.8194,168.9232,38672.0
2023-09-11 15:20:00,179.14,179.2,179.01,179.02,64596.0,168.9137,168.9703,168.7912,168.8006,64596.0
2023-09-11 15:30:00,179.02,179.08,178.83,178.97,94702.0,168.8006,168.8572,168.6214,168.7534,94702.0
2023-09-11 15:40:00,178.97,179.08,178.76,178.82,77056.0,168.7534,168.8572,168.5554,168.612,77056.0
2023-09-11 15:50:00,178.78,179.11,178.72,178.93,283544.0,168.5743,168.8855,168.5177,168.7157,283544.0
2023-09-12 09:30:00,178.66,178.92,178.07,178.08,66622.0,168.4611,168.7063,167.9048,167.9142,66622.0
2023-09-12 09:40:00,178.04,178.22,177.79,178.16,59577.0,167.8765,168.0463,167.6408,167.9897,59577.0
2023-09-12 09:50:00,178.15,178.3,178.03,178.29,22443.0,167.9803,168.1217,167.8671,168.1123,22443.0
2023-09-12 10:00:00,178.26,178.37,178.1,178.19,43722.0,168.084,168.1877,167.9331,168.018,43722.0
2023-09-12 10:10:00,178.18,178.26,177.97,178.03,35133.0,168.0085,168.084,167.8105,167.8671,35133.0
2023-09-12 10:20:00,178.04,178.35,177.86,178.32,49352.0,167.8765,168.1688,167.7068,168.1405,49352.0
2023-09-12 10:30:00,178.31,178.35,178.22,178.23,31542.0,168.1311,168.1688,168.0463,168.0557,31542.0
2023-09-12 10:40:00,178.22,178.43,178.22,178.39,30413.0,168.0463,168.2443,168.0463,168.2066,30413.0
2023-09-12 10:50:00,178.39,178.58,178.38,178.41,37422.0,168.2066,168.3857,168.1971,168.2254,37422.0
2023-09-12 11:00:00,178.39,178.43,178.2,178.27,16389.0,168.2066,168.2443,168.0274,168.0934,16389.0
2023-09-12 11:10:00,178.29,178.34,178.24,178.27,12878.0,168.1123,168.1594,168.0651,168.0934,12878.0
2023-09-12 11:20:00,178.26,178.31,178.19,178.2,22835.0,168.084,168.1311,168.018,168.0274,22835.0
2023-09-12 11:30:00,178.19,178.2,177.86,177.86,19125.0,168.018,168.0274,167.7068,167.7068,19125.0
2023-09-12 11:40:00,177.84,177.94,177.82,177.88,29213.0,167.6879,167.7822,167.6691,167.7257,29213.0
2023-09-12 11:50:00,177.88,177.9,177.8,177.87,23631.0,167.7257,167.7445,167.6502,167.7162,23631.0
2023-09-12 12:00:00,177.88,177.97,177.87,177.96,19918.0,167.7257,167.8105,167.7162,167.8011,19918.0
2023-09-12 12:10:00,177.97,178.17,177.95,178.13,16379.0,167.8105,167.9991,167.7917,167.9614,16379.0
2023-09-12 12:20:00,178.1,178.23,178.08,178.23,13707.0,167.9331,168.0557,167.9142,168.0557,13707.0
2023-09-12 12:30:00,178.22,178.31,178.18,178.31,10441.0,168.0463,168.1311,168.0085,168.1311,10441.0
2023-09-12 12:40:00,178.3,178.32,178.22,178.24,15312.0,168.1217,168.1405,168.0463,168.0651,15312.0
2023-09-12 12:50:00,178.24,178.4,178.2,178.37,15716.0,168.0651,168.216,168.0274,168.1877,15716.0
2023-09-12 13:00:00,178.36,178.56,178.34,178.55,13590.0,168.1783,168.3668,168.1594,168.3574,13590.0
2023-09-12 13:10:00,178.57,178.7,178.57,178.7,18392.0,168.3763,168.4989,168.3763,168.4989,18392.0
2023-09-12 13:20:00,178.72,178.86,178.68,178.73,21758.0,168.5177,168.6497,168.48,168.5271,21758.0
2023-09-12 13:30:00,178.76,178.78,178.65,178.78,21062.0,168.5554,168.5743,168.4517,168.5743,21062.0
2023-09-12 13:40:00,178.78,178.85,178.65,178.67,34547.0,168.5743,168.6403,168.4517,168.4706,34547.0
2023-09-12 13:50:00,178.68,178.78,178.65,178.72,30865.0,168.48,168.5743,168.4517,168.5177,30865.0
2023-09-12 14:00:00,178.69,178.7,178.54,178.55,23373.0,168.4894,168.4989,168.348,168.3574,23373.0
2023-09-12 14:10:00,178.53,178.56,178.45,178.55,15344.0,168.3386,168.3668,168.2631,168.3574,15344.0
2023-09-12 14:20:00,178.55,178.55,178.39,178.4,30347.0,168.3574,168.3574,168.2066,168.216,30347.0
2023-09-12 14:30:00,178.4,178.44,178.32,178.38,19462.0,168.216,168.2537,168.1405,168.1971,19462.0
2023-09-12 14:40:00,178.4,178.41,178.28,178.31,27206.0,168.216,168.2254,168.1028,168.1311,27206.0
2023-09-12 14:50:00,178.3,178.36,178.2,178.25,27589.0,168.1217,168.1783,168.0274,168.0745,27589.0
2023-09-12 15:00:00,178.23,178.25,178.11,178.17,33531.0,168.0557,168.0745,167.9425,167.9991,33531.0
2023-09-12 15:10:00,178.18,178.24,178.02,178.07,35491.0,168.0085,168.0651,167.8577,167.9048,35491.0
2023-09-12 15:20:00,178.08,178.09,177.95,177.97,28887.0,167.9142,167.9237,167.7917,167.8105,28887.0
2023-09-12 15:30:00,177.98,178.21,177.96,178.21,42403.0,167.82,168.0368,167.8011,168.0368,42403.0
2023-09-12 15:40:00,178.22,178.35,178.16,178.2,65485.0,168.0463,168.1688,167.9897,168.0274,65485.0
2023-09-12 15:50:00,178.2,178.5,178.2,178.26,238094.0,168.0274,168.3103,168.0274,168.084,238094.0
2023-09-13 09:30:00,178.48,178.87,178.21,178.44,92646.0,168.2914,168.6592,168.0368,168.2537,92646.0
2023-09-13 09:40:00,178.44,179.09,178.43,179.05,32018.0,168.2537,168.8666,168.2443,168.8289,32018.0
2023-09-13 09:50:00,179.12,179.17,178.94,179.17,27985.0,168.8949,168.942,168.7252,168.942,27985.0
2023-09-13 10:00:00,179.17,179.31,179.0,179.02,37493.0,168.942,169.074,168.7817,168.8006,37493.0
2023-09-13 10:10:00,179.0,179.2,178.75,178.78,64300.0,168.7817,168.9703,168.546,168.5743,64300.0
2023-09-13 10:20:00,178.75,178.81,178.51,178.59,38941.0,168.546,168.6026,168.3197,168.3951,38941.0
2023-09-13 10:30:00,178.58,178.69,178.46,178.55,41658.0,168.3857,168.4894,168.2726,168.3574,41658.0
2023-09-13 10:40:00,178.6,178.89,178.57,178.84,34467.0,168.4046,168.678,168.3763,168.6309,34467.0
2023-09-13 10:50:00,178.85,179.13,178.84,179.1,40983.0,168.6403,168.9043,168.6309,168.876,40983.0
2023-09-13 11:00:00,179.14,179.45,179.11,179.45,46657.0,168.9137,169.206,168.8855,169.206,46657.0
2023-09-13 11:10:00,179.46,179.55,179.44,179.53,37622.0,169.2155,169.3003,169.1966,169.2815,37622.0
2023-09-13 11:20:00,179.52,179.65,179.47,179.6,29018.0,169.272,169.3946,169.2249,169.3475,29018.0
2023-09-13 11:30:00,179.62,179.77,179.51,179.53,37000.0,169.3663,169.5078,169.2626,169.2815,37000.0
2023-09-13 11:40:00,179.54,179.65,179.47,179.51,40593.0,169.2909,169.3946,169.2249,169.2626,40593.0
2023-09-13 11:50:00,179.5,179.52,179.37,179.41,24585.0,169.2532,169.272,169.1306,169.1683,24585.0
2023-09-13 12:00:00,179.42,179.47,179.36,179.37,27018.0,169.1778,169.2249,169.1212,169.1306,27018.0
2023-09-13 12:10:00,179.38,179.54,179.24,179.53,23619.0,169.14,169.2909,169.008,169.2815,23619.0
2023-09-13 12:20:00,179.52,179.54,179.38,179.47,27345.0,169.272,169.2909,169.14,169.2249,27345.0
2023-09-13 12:30:00,179.46,179.5,179.2,179.2,29755.0,169.2155,169.2532,168.9703,168.9703,29755.0
2023-09-13 12:40:00,179.14,179.2,179.09,179.17,35370.0,168.9137,168.9703,168.8666,168.942,35370.0
2023-09-13 12:50:00,179.16,179.3,179.13,179.19,16719.0,168.9326,169.0646,168.9043,168.9609,16719.0
2023-09-13 13:00:00,179.18,179.32,179.15,179.29,15166.0,168.9515,169.0835,168.9232,169.0552,15166.0
2023-09-13 13:10:00,179.31,179.53,179.27,179.46,33949.0,169.074,169.2815,169.0363,169.2155,33949.0
2023-09-13 13:20:00,179.47,179.66,179.47,179.56,17856.0,169.2249,169.4041,169.2249,169.3098,17856.0
2023-09-13 13:30:00,179.57,179.59,179.44,179.44,21786.0,169.3192,169.3381,169.1966,169.1966,21786.0
2023-09-13 13:40:00,179.42,179.64,179.38,179.64,17835.0,169.1778,169.3852,169.14,169.3852,17835.0
2023-09-13 13:50:00,179.65,179.81,179.62,179.76,25410.0,169.3946,169.5455,169.3663,169.4983,25410.0
2023-09-13 14:00:00,179.76,179.99,179.76,179.98,30346.0,169.4983,169.7152,169.4983,169.7058,30346.0
2023-09-13 14:10:00,179.98,180.04,179.92,179.92,30924.0,169.7058,169.7624,169.6492,169.6492,30924.0
2023-09-13 14:20:00,179.94,180.14,179.91,180.03,37521.0,169.6681,169.8567,169.6398,169.7529,37521.0
2023-09-13 14:30:00,180.03,180.05,179.94,180.0,35689.0,169.7529,169.7718,169.6681,169.7246,35689.0
2023-09-13 14:40:00,180.0,180.02,179.86,179.86,28370.0,169.7246,169.7435,169.5926,169.5926,28370.0
2023-09-13 14:50:00,179.84,179.91,179.71,179.87,43568.0,169.5738,169.6398,169.4512,169.6021,43568.0
2023-09-13 15:00:00,179.85,179.87,179.49,179.55,39834.0,169.5832,169.6021,169.2438,169.3003,39834.0
2023-09-13 15:10:00,179.55,179.6,179.5,179.6,46756.0,169.3003,169.3475,169.2532,169.3475,46756.0
2023-09-13 15:20:00,179.59,179.59,179.4,179.48,35232.0,169.3381,169.3381,169.1589,169.2343,35232.0
2023-09-13 15:30:00,179.48,179.65,179.43,179.63,53701.0,169.2343,169.3946,169.1872,169.3758,53701.0
2023-09-13 15:40:00,179.61,179.71,179.55,179.6,64589.0,169.3569,169.4512,169.3003,169.3475,64589.0
2023-09-13 15:50:00,179.58,179.87,179.53,179.69,280700.0,169.3286,169.6021,169.2815,169.4323,280700.0
2023-09-14 09:30:00,179.94,180.37,179.33,180.31,103136.0,169.6681,170.0735,169.0929,170.0169,103136.0
2023-09-14 09:40:00,180.26,180.43,179.98,180.39,28216.0,169.9698,170.1301,169.7058,170.0924,28216.0
2023-09-14 09:50:00,180.36,180.57,180.25,180.36,24896.0,170.0641,170.2621,169.9604,170.0641,24896.0
2023-09-14 10:00:00,180.39,180.61,180.29,180.42,45630.0,170.0924,170.2998,169.9981,170.1207,45630.0
2023-09-14 10:10:00,180.42,180.58,180.33,180.5,27454.0,170.1207,170.2715,170.0358,170.1961,27454.0
2023-09-14 10:20:00,180.47,180.47,180.25,180.39,18504.0,170.1678,170.1678,169.9604,170.0924,18504.0
2023-09-14 10:30:00,180.43,180.63,180.41,180.5,41457.0,170.1301,170.3187,170.1112,170.1961,41457.0
2023-09-14 10:40:00,180.52,180.67,180.33,180.35,43819.0,170.215,170.3564,170.0358,170.0547,43819.0
2023-09-14 10:50:00,180.35,180.35,180.1,180.22,25215.0,170.0547,170.0547,169.8189,169.9321,25215.0
2023-09-14 11:00:00,180.21,180.42,180.2,180.4,23305.0,169.9227,170.1207,169.9132,170.1018,23305.0
2023-09-14 11:10:00,180.41,180.84,180.41,180.81,36744.0,170.1112,170.5167,170.1112,170.4884,36744.0
2023-09-14 11:20:00,180.81,180.95,180.79,180.83,36551.0,170.4884,170.6204,170.4695,170.5073,36551.0
2023-09-14 11:30:00,180.84,180.94,180.81,180.89,20417.0,170.5167,170.611,170.4884,170.5638,20417.0
2023-09-14 11:40:00,180.89,181.07,180.89,180.98,25103.0,170.5638,170.7336,170.5638,170.6487,25103.0
2023-09-14 11:50:00,180.97,181.12,180.95,181.1,34494.0,170.6393,170.7807,170.6204,170.7619,34494.0
2023-09-14 12:00:00,181.08,181.09,181.02,181.08,26153.0,170.743,170.7524,170.6864,170.743,26153.0
2023-09-14 12:10:00,181.09,181.27,181.08,181.24,21235.0,170.7524,170.9221,170.743,170.8939,21235.0
2023-09-14 12:20:00,181.24,181.3,181.17,181.28,21978.0,170.8939,170.9504,170.8279,170.9316,21978.0
2023-09-14 12:30:00,181.27,181.42,181.27,181.4,23092.0,170.9221,171.0636,170.9221,171.0447,23092.0
2023-09-14 12:40:00,181.39,181.42,181.3,181.38,19123.0,171.0353,171.0636,170.9504,171.0259,19123.0
2023-09-14 12:50:00,181.38,181.51,181.38,181.45,32023.0,171.0259,171.1484,171.0259,171.0919,32023.0
2023-09-14 13:00:00,181.43,181.49,181.36,181.46,22567.0,171.073,171.1296,171.007,171.1013,22567.0
2023-09-14 13:10:00,181.44,181.5,181.4,181.43,18685.0,171.0824,171.139,171.0447,171.073,18685.0
2023-09-14 13:20:00,181.44,181.49,181.39,181.48,26694.0,171.0824,171.1296,171.0353,171.1202,26694.0
2023-09-14 13:30:00,181.48,181.64,181.45,181.63,26987.0,171.1202,171.271,171.0919,171.2616,26987.0
2023-09-14 13:40:00,181.62,181.65,181.56,181.58,31184.0,171.2522,171.2805,171.1956,171.2145,31184.0
2023-09-14 13:50:00,181.58,181.65,181.57,181.65,23175.0,171.2145,171.2805,171.205,171.2805,23175.0
2023-09-14 14:00:00,181.66,181.68,181.41,181.47,29639.0,171.2899,171.3087,171.0542,171.1107,29639.0
2023-09-14 14:10:00,181.47,181.49,181.24,181.25,29428.0,171.1107,171.1296,170.8939,170.9033,29428.0
2023-09-14 14:20:00,181.25,181.37,181.24,181.31,21534.0,170.9033,171.0164,170.8939,170.9599,21534.0
2023-09-14 14:30:00,181.3,181.35,181.25,181.27,38114.0,170.9504,170.9976,170.9033,170.9221,38114.0
2023-09-14 14:40:00,181.23,181.39,181.23,181.36,23298.0,170.8844,171.0353,170.8844,171.007,23298.0
2023-09-14 14:50:00,181.34,181.36,181.25,181.28,27209.0,170.9882,171.007,170.9033,170.9316,27209.0
2023-09-14 15:00:00,181.29,181.58,181.25,181.55,34983.0,170.941,171.2145,170.9033,171.1862,34983.0
2023-09-14 15:10:00,181.56,181.62,181.54,181.61,61388.0,171.1956,171.2522,171.1767,171.2427,61388.0
2023-09-14 15:20:00,181.6,181.69,181.58,181.61,40541.0,171.2333,171.3182,171.2145,171.2427,40541.0
2023-09-14 15:30:00,181.61,181.63,181.38,181.39,79589.0,171.2427,171.2616,171.0259,171.0353,79589.0
2023-09-14 15:40:00,181.38,181.6,181.35,181.47,84688.0,171.0259,171.2333,170.9976,171.1107,84688.0
2023-09-14 15:50:00,181.48,181.58,181.19,181.23,257149.0,171.1202,171.2145,170.8467,170.8844,257149.0
2023-09-15 09:30:00,181.31,181.69,181.05,181.68,1861050.0,170.9599,171.3182,170.7147,171.3087,1861050.0
2023-09-15 09:40:00,181.71,181.82,181.34,181.41,71901.0,171.337,171.4407,170.9882,171.0542,71901.0
2023-09-15 09:50:00,181.38,181.4,181.08,181.13,47317.0,171.0259,171.0447,170.743,170.7901,47317.0
2023-09-15 10:00:00,181.14,181.37,180.87,180.96,67428.0,170.7996,171.0164,170.545,170.6298,67428.0
2023-09-15 10:10:00,180.95,181.01,180.74,180.86,32405.0,170.6204,170.677,170.4224,170.5356,32405.0
2023-09-15 10:20:00,180.83,180.92,180.75,180.83,33525.0,170.5073,170.5921,170.4318,170.5073,33525.0
2023-09-15 10:30:00,180.79,181.05,180.76,181.03,35640.0,170.4695,170.7147,170.4413,170.6958,35640.0
2023-09-15 10:40:00,181.02,181.2,181.01,181.1,31732.0,170.6864,170.8561,170.677,170.7619,31732.0
2023-09-15 10:50:00,181.11,181.11,180.44,180.44,36550.0,170.7713,170.7713,170.1395,170.1395,36550.0
2023-09-15 11:00:00,180.46,180.49,180.21,180.25,45385.0,170.1584,170.1867,169.9227,169.9604,45385.0
2023-09-15 11:10:00,180.25,180.28,180.11,180.25,41172.0,169.9604,169.9887,169.8284,169.9604,41172.0
2023-09-15 11:20:00,180.27,180.31,180.07,180.3,28557.0,169.9792,170.0169,169.7906,170.0075,28557.0
2023-09-15 11:30:00,180.32,180.4,180.02,180.03,31771.0,170.0264,170.1018,169.7435,169.7529,31771.0
2023-09-15 11:40:00,180.03,180.35,180.03,180.3,82581.0,169.7529,170.0547,169.7529,170.0075,82581.0
2023-09-15 11:50:00,180.31,180.36,180.13,180.21,22318.0,170.0169,170.0641,169.8472,169.9227,22318.0
2023-09-15 12:00:00,180.22,180.32,179.97,180.01,21436.0,169.9321,170.0264,169.6964,169.7341,21436.0
2023-09-15 12:10:00,180.02,180.13,179.92,180.05,37706.0,169.7435,169.8472,169.6492,169.7718,37706.0
2023-09-15 12:20:00,180.08,180.1,179.96,180.0,15898.0,169.8001,169.8189,169.6869,169.7246,15898.0
2023-09-15 12:30:00,180.0,180.08,179.98,180.06,19294.0,169.7246,169.8001,169.7058,169.7812,19294.0
2023-09-15 12:40:00,180.05,180.18,180.02,180.14,56503.0,169.7718,169.8944,169.7435,169.8567,56503.0
2023-09-15 12:50:00,180.1,180.11,179.96,180.01,15928.0,169.8189,169.8284,169.6869,169.7341,15928.0
2023-09-15 13:00:00,180.02,180.02,179.8,179.82,22737.0,169.7435,169.7435,169.5361,169.5549,22737.0
2023-09-15 13:10:00,179.82,179.82,179.61,179.71,25555.0,169.5549,169.5549,169.3569,169.4512,25555.0
2023-09-15 13:20:00,179.7,179.83,179.66,179.77,27307.0,169.4418,169.5643,169.4041,169.5078,27307.0
2023-09-15 13:30:00,179.77,179.89,179.65,179.89,28364.0,169.5078,169.6209,169.3946,169.6209,28364.0
2023-09-15 13:40:00,179.89,180.05,179.85,179.97,26617.0,169.6209,169.7718,169.5832,169.6964,26617.0
2023-09-15 13:50:00,179.97,180.19,179.93,180.17,51443.0,169.6964,169.9038,169.6586,169.8849,51443.0
2023-09-15 14:00:00,180.16,180.17,179.95,179.95,44204.0,169.8755,169.8849,169.6775,169.6775,44204.0
2023-09-15 14:10:00,179.93,180.03,179.88,180.01,30359.0,169.6586,169.7529,169.6115,169.7341,30359.0
2023-09-15 14:20:00,180.01,180.14,179.99,180.05,18584.0,169.7341,169.8567,169.7152,169.7718,18584.0
2023-09-15 14:30:00,180.03,180.18,180.01,180.18,40215.0,169.7529,169.8944,169.7341,169.8944,40215.0
2023-09-15 14:40:00,180.19,180.25,180.14,180.16,32326.0,169.9038,169.9604,169.8567,169.8755,32326.0
2023-09-15 14:50:00,180.16,180.37,180.1,180.36,25880.0,169.8755,170.0735,169.8189,170.0641,25880.0
2023-09-15 15:00:00,180.37,180.37,180.22,180.32,29151.0,170.0735,170.0735,169.9321,170.0264,29151.0
2023-09-15 15:10:00,180.34,180.43,180.27,180.38,37948.0,170.0452,170.1301,169.9792,170.083,37948.0
2023-09-15 15:20:00,180.35,180.35,180.16,180.27,48247.0,170.0547,170.0547,169.8755,169.9792,48247.0
2023-09-15 15:30:00,180.25,180.29,179.99,179.99,49148.0,169.9604,169.9981,169.7152,169.7152,49148.0
2023-09-15 15:40:00,179.98,180.36,179.97,180.23,82527.0,169.7058,170.0641,169.6964,169.9415,82527.0
2023-09-15 15:50:00,180.23,180.39,179.82,179.88,532894.0,169.9415,170.0924,169.5549,169.6115,532894.0
2023-09-18 09:30:00,180.94,181.0,179.66,179.98,84935.0,170.611,170.6676,169.4041,169.7058,84935.0
2023-09-18 09:40:00,180.05,180.41,179.76,179.8,37746.0,169.7718,170.1112,169.4983,169.5361,37746.0
2023-09-18 09:50:00,179.78,179.78,179.26,179.48,33191.0,169.5172,169.5172,169.0269,169.2343,33191.0
2023-09-18 10:00:00,179.45,179.53,179.03,179.11,21265.0,169.206,169.2815,168.81,168.8855,21265.0
2023-09-18 10:10:00,179.11,179.13,178.86,178.98,21076.0,168.8855,168.9043,168.6497,168.7629,21076.0
2023-09-18 10:20:00,178.96,179.16,178.9,179.08,29626.0,168.744,168.9326,168.6874,168.8572,29626.0
2023-09-18 10:30:00,179.11,179.13,178.74,178.78,37869.0,168.8855,168.9043,168.5366,168.5743,37869.0
2023-09-18 10:40:00,178.75,179.15,178.71,179.08,41845.0,168.546,168.9232,168.5083,168.8572,41845.0
2023-09-18 10:50:00,179.06,179.21,179.02,179.12,19169.0,168.8383,168.9797,168.8006,168.8949,19169.0
2023-09-18 11:00:00,179.11,179.11,178.57,178.58,24736.0,168.8855,168.8855,168.3763,168.3857,24736.0
2023-09-18 11:10:00,178.6,178.64,178.43,178.62,36382.0,168.4046,168.4423,168.2443,168.4234,36382.0
2023-09-18 11:20:00,178.64,178.9,178.63,178.85,27984.0,168.4423,168.6874,168.4329,168.6403,27984.0
2023-09-18 11:30:00,178.85,179.22,178.85,179.17,18614.0,168.6403,168.9892,168.6403,168.942,18614.0
2023-09-18 11:40:00,179.17,179.28,179.14,179.25,14109.0,168.942,169.0457,168.9137,169.0175,14109.0
2023-09-18 11:50:00,179.21,179.3,179.17,179.2,16991.0,168.9797,169.0646,168.942,168.9703,16991.0
2023-09-18 12:00:00,179.22,179.32,179.2,179.29,21999.0,168.9892,169.0835,168.9703,169.0552,21999.0
2023-09-18 12:10:00,179.3,179.47,179.26,179.41,17238.0,169.0646,169.2249,169.0269,169.1683,17238.0
2023-09-18 12:20:00,179.42,179.44,179.34,179.38,11847.0,169.1778,169.1966,169.1023,169.14,11847.0
2023-09-18 12:30:00,179.39,179.56,179.39,179.54,23040.0,169.1495,169.3098,169.1495,169.2909,23040.0
2023-09-18 12:40:00,179.54,179.6,179.51,179.52,28007.0,169.2909,169.3475,169.2626,169.272,28007.0
2023-09-18 12:50:00,179.51,179.63,179.47,179.58,29380.0,169.2626,169.3758,169.2249,169.3286,29380.0
2023-09-18 13:00:00,179.61,179.7,179.58,179.7,21544.0,169.3569,169.4418,169.3286,169.4418,21544.0
2023-09-18 13:10:00,179.69,179.77,179.67,179.71,16005.0,169.4323,169.5078,169.4135,169.4512,16005.0
2023-09-18 13:20:00,179.72,179.79,179.67,179.74,13768.0,169.4606,169.5266,169.4135,169.4795,13768.0
2023-09-18 13:30:00,179.7,179.78,179.64,179.66,14523.0,169.4418,169.5172,169.3852,169.4041,14523.0
2023-09-18 13:40:00,179.66,179.75,179.58,179.6,15755.0,169.4041,169.4889,169.3286,169.3475,15755.0
2023-09-18 13:50:00,179.58,179.67,179.57,179.57,18323.0,169.3286,169.4135,169.3192,169.3192,18323.0
2023-09-18 14:00:00,179.59,179.59,179.48,179.5,17164.0,169.3381,169.3381,169.2343,169.2532,17164.0
2023-09-18 14:10:00,179.52,179.55,179.44,179.49,19783.0,169.272,169.3003,169.1966,169.2438,19783.0
2023-09-18 14:20:00,179.49,179.49,179.35,179.36,22098.0,169.2438,169.2438,169.1118,169.1212,22098.0
2023-09-18 14:30:00,179.35,179.39,179.31,179.33,18025.0,169.1118,169.1495,169.074,169.0929,18025.0
2023-09-18 14:40:00,179.33,179.45,179.32,179.44,15576.0,169.0929,169.206,169.0835,169.1966,15576.0
2023-09-18 14:50:00,179.44,179.45,179.27,179.29,17944.0,169.1966,169.206,169.0363,169.0552,17944.0
2023-09-18 15:00:00,179.3,179.36,178.83,179.18,186439.0,169.0646,169.1212,168.6214,168.9515,186439.0
2023-09-18 15:10:00,179.16,179.53,179.16,179.41,78035.0,168.9326,169.2815,168.9326,169.1683,78035.0
2023-09-18 15:20:00,179.4,179.41,179.27,179.35,23993.0,169.1589,169.1683,169.0363,169.1118,23993.0
2023-09-18 15:30:00,179.36,179.42,179.29,179.39,40072.0,169.1212,169.1778,169.0552,169.1495,40072.0
2023-09-18 15:40:00,179.39,179.46,179.34,179.36,52886.0,169.1495,169.2155,169.1023,169.1212,52886.0
2023-09-18 15:50:00,179.34,179.43,179.24,179.4,149192.0,169.1023,169.1872,169.008,169.1589,149192.0
2023-09-19 09:30:00,178.86,179.13,178.04,178.04,57264.0,168.6497,168.9043,167.8765,167.8765,57264.0
2023-09-19 09:40:00,178.02,178.47,177.78,178.41,33953.0,167.8577,168.282,167.6314,168.2254,33953.0
2023-09-19 09:50:00,178.43,178.7,178.35,178.59,26919.0,168.2443,168.4989,168.1688,168.3951,26919.0
2023-09-19 10:00:00,178.57,178.6,177.81,177.83,51802.0,168.3763,168.4046,167.6597,167.6785,51802.0
2023-09-19 10:10:00,177.78,177.84,177.55,177.6,33485.0,167.6314,167.6879,167.4145,167.4616,33485.0
2023-09-19 10:20:00,177.64,177.89,177.61,177.88,24418.0,167.4994,167.7351,167.4711,167.7257,24418.0
2023-09-19 10:30:00,177.91,178.07,177.83,177.86,27401.0,167.754,167.9048,167.6785,167.7068,27401.0
2023-09-19 10:40:00,177.82,177.92,177.7,177.92,36589.0,167.6691,167.7634,167.5559,167.7634,36589.0
2023-09-19 10:50:00,177.92,178.02,177.87,177.94,24891.0,167.7634,167.8577,167.7162,167.7822,24891.0
2023-09-19 11:00:00,177.91,178.01,177.82,177.9,25150.0,167.754,167.8482,167.6691,167.7445,25150.0
2023-09-19 11:10:00,177.9,177.97,177.81,177.96,23892.0,167.7445,167.8105,167.6597,167.8011,23892.0
2023-09-19 11:20:00,177.94,178.11,177.91,178.11,25373.0,167.7822,167.9425,167.754,167.9425,25373.0
2023-09-19 11:30:00,178.1,178.18,178.05,178.05,15430.0,167.9331,168.0085,167.886,167.886,15430.0
2023-09-19 11:40:00,178.07,178.18,178.03,178.13,23289.0,167.9048,168.0085,167.8671,167.9614,23289.0
2023-09-19 11:50:00,178.14,178.14,177.99,178.0,19450.0,167.9708,167.9708,167.8294,167.8388,19450.0
2023-09-19 12:00:00,177.99,178.0,177.66,177.71,53114.0,167.8294,167.8388,167.5182,167.5654,53114.0
2023-09-19 12:10:00,177.7,177.7,177.49,177.57,19881.0,167.5559,167.5559,167.3579,167.4334,19881.0
2023-09-19 12:20:00,177.58,177.73,177.55,177.68,20647.0,167.4428,167.5842,167.4145,167.5371,20647.0
2023-09-19 12:30:00,177.68,177.74,177.32,177.35,41407.0,167.5371,167.5937,167.1976,167.2259,41407.0
2023-09-19 12:40:00,177.34,177.61,177.3,177.61,38978.0,167.2165,167.4711,167.1788,167.4711,38978.0
2023-09-19 12:50:00,177.61,177.78,177.55,177.7,54052.0,167.4711,167.6314,167.4145,167.5559,54052.0
2023-09-19 13:00:00,177.67,177.73,177.53,177.63,35298.0,167.5277,167.5842,167.3956,167.4899,35298.0
2023-09-19 13:10:00,177.62,177.85,177.57,177.81,24988.0,167.4805,167.6974,167.4334,167.6597,24988.0
2023-09-19 13:20:00,177.81,177.91,177.79,177.83,23340.0,167.6597,167.754,167.6408,167.6785,23340.0
2023-09-19 13:30:00,177.83,177.92,177.81,177.92,16820.0,167.6785,167.7634,167.6597,167.7634,16820.0
2023-09-19 13:40:00,177.93,178.25,177.9,178.2,25091.0,167.7728,168.0745,167.7445,168.0274,25091.0
2023-09-19 13:50:00,178.22,178.39,178.2,178.36,23819.0,168.0463,168.2066,168.0274,168.1783,23819.0
2023-09-19 14:00:00,178.37,178.45,178.29,178.38,29948.0,168.1877,168.2631,168.1123,168.1971,29948.0
2023-09-19 14:10:00,178.4,178.43,178.35,178.37,22799.0,168.216,168.2443,168.1688,168.1877,22799.0
2023-09-19 14:20:00,178.36,178.36,178.2,178.23,49146.0,168.1783,168.1783,168.0274,168.0557,49146.0
2023-09-19 14:30:00,178.22,178.58,178.2,178.49,52054.0,168.0463,168.3857,168.0274,168.3008,52054.0
2023-09-19 14:40:00,178.49,178.66,178.45,178.58,33858.0,168.3008,168.4611,168.2631,168.3857,33858.0
2023-09-19 14:50:00,178.58,178.62,178.42,178.42,33893.0,168.3857,168.4234,168.2348,168.2348,33893.0
2023-09-19 15:00:00,178.42,178.47,178.31,178.32,22509.0,168.2348,168.282,168.1311,168.1405,22509.0
2023-09-19 15:10:00,178.33,178.37,178.19,178.19,33540.0,168.15,168.1877,168.018,168.018,33540.0
2023-09-19 15:20:00,178.18,178.24,178.08,178.21,39582.0,168.0085,168.0651,167.9142,168.0368,39582.0
2023-09-19 15:30:00,178.21,178.35,178.18,178.32,49043.0,168.0368,168.1688,168.0085,168.1405,49043.0
2023-09-19 15:40:00,178.31,178.45,178.19,178.37,57319.0,168.1311,168.2631,168.018,168.1877,57319.0
2023-09-19 15:50:00,178.37,178.45,178.07,178.3,235076.0,168.1877,168.2631,167.9048,168.1217,235076.0
2023-09-20 09:30:00,179.09,179.17,178.07,178.08,69470.0,168.8666,168.942,167.9048,167.9142,69470.0
2023-09-20 09:40:00,178.01,178.16,177.56,177.91,21787.0,167.8482,167.9897,167.4239,167.754,21787.0
2023-09-20 09:50:00,177.87,178.0,177.82,177.91,16668.0,167.7162,167.8388,167.6691,167.754,16668.0
2023-09-20 10:00:00,177.91,178.12,177.83,178.06,34701.0,167.754,167.952,167.6785,167.8954,34701.0
2023-09-20 10:10:00,178.1,178.3,178.07,178.3,24461.0,167.9331,168.1217,167.9048,168.1217,24461.0
2023-09-20 10:20:00,178.29,178.7,178.29,178.68,22515.0,168.1123,168.4989,168.1123,168.48,22515.0
2023-09-20 10:30:00,178.69,178.79,178.57,178.59,29358.0,168.4894,168.5837,168.3763,168.3951,29358.0
2023-09-20 10:40:00,178.6,178.7,178.54,178.63,27973.0,168.4046,168.4989,168.348,168.4329,27973.0
2023-09-20 10:50:00,178.64,178.8,178.61,178.72,46722.0,168.4423,168.5931,168.414,168.5177,46722.0
2023-09-20 11:00:00,178.72,178.91,178.71,178.82,41837.0,168.5177,168.6969,168.5083,168.612,41837.0
2023-09-20 11:10:00,178.82,179.01,178.82,178.99,27341.0,168.612,168.7912,168.612,168.7723,27341.0
2023-09-20 11:20:00,178.98,179.14,178.93,178.96,24953.0,168.7629,168.9137,168.7157,168.744,24953.0
2023-09-20 11:30:00,178.96,179.03,178.8,178.9,22219.0,168.744,168.81,168.5931,168.6874,22219.0
2023-09-20 11:40:00,178.91,178.94,178.86,178.92,17064.0,168.6969,168.7252,168.6497,168.7063,17064.0
2023-09-20 11:50:00,178.93,179.1,178.88,179.07,16634.0,168.7157,168.876,168.6686,168.8477,16634.0
2023-09-20 12:00:00,179.07,179.25,179.05,179.22,13910.0,168.8477,169.0175,168.8289,168.9892,13910.0
2023-09-20 12:10:00,179.21,179.21,179.09,179.11,19730.0,168.9797,168.9797,168.8666,168.8855,19730.0
2023-09-20 12:20:00,179.1,179.28,179.09,179.24,15980.0,168.876,169.0457,168.8666,169.008,15980.0
2023-09-20 12:30:00,179.23,179.31,179.16,179.26,28457.0,168.9986,169.074,168.9326,169.0269,28457.0
2023-09-20 12:40:00,179.26,179.28,179.16,179.19,21246.0,169.0269,169.0457,168.9326,168.9609,21246.0
2023-09-20 12:50:00,179.19,179.25,179.12,179.18,27838.0,168.9609,169.0175,168.8949,168.9515,27838.0
2023-09-20 13:00:00,179.19,179.23,179.12,179.23,9989.0,168.9609,168.9986,168.8949,168.9986,9989.0
2023-09-20 13:10:00,179.23,179.26,179.19,179.23,11298.0,168.9986,169.0269,168.9609,168.9986,11298.0
2023-09-20 13:20:00,179.22,179.35,179.18,179.29,14743.0,168.9892,169.1118,168.9515,169.0552,14743.0
2023-09-20 13:30:00,179.28,179.39,179.21,179.34,25551.0,169.0457,169.1495,168.9797,169.1023,25551.0
2023-09-20 13:40:00,179.33,179.35,179.25,179.29,19010.0,169.0929,169.1118,169.0175,169.0552,19010.0
2023-09-20 13:50:00,179.28,179.42,179.27,179.34,18728.0,169.0457,169.1778,169.0363,169.1023,18728.0
2023-09-20 14:00:00,179.33,179.35,178.61,178.67,50930.0,169.0929,169.1118,168.414,168.4706,50930.0
2023-09-20 14:10:00,178.65,178.76,178.46,178.51,33245.0,168.4517,168.5554,168.2726,168.3197,33245.0
2023-09-20 14:20:00,178.5,178.69,178.47,178.59,22398.0,168.3103,168.4894,168.282,168.3951,22398.0
2023-09-20 14:30:00,178.56,178.99,178.46,178.73,41489.0,168.3668,168.7723,168.2726,168.5271,41489.0
2023-09-20 14:40:00,178.7,178.74,178.52,178.55,40939.0,168.4989,168.5366,168.3291,168.3574,40939.0
2023-09-20 14:50:00,178.55,178.59,178.25,178.31,38823.0,168.3574,168.3951,168.0745,168.1311,38823.0
2023-09-20 15:00:00,178.29,178.34,178.12,178.34,54684.0,168.1123,168.1594,167.952,168.1594,54684.0
2023-09-20 15:10:00,178.34,178.43,178.26,178.43,47861.0,168.1594,168.2443,168.084,168.2443,47861.0
2023-09-20 15:20:00,178.43,178.66,178.4,178.49,40712.0,168.2443,168.4611,168.216,168.3008,40712.0
2023-09-20 15:30:00,178.49,178.5,178.26,178.39,102234.0,168.3008,168.3103,168.084,168.2066,102234.0
2023-09-20 15:40:00,178.39,178.51,178.35,178.42,65190.0,168.2066,168.3197,168.1688,168.2348,65190.0
2023-09-20 15:50:00,178.41,178.54,178.29,178.39,500590.0,168.2254,168.348,168.1123,168.2066,500590.0
2023-09-21 09:30:00,178.35,178.35,176.7,176.78,182071.0,168.1688,168.1688,166.613,166.6885,182071.0
2023-09-21 09:40:00,176.77,177.15,176.63,177.14,112485.0,166.679,167.0373,166.547,167.0279,112485.0
2023-09-21 09:50:00,177.11,177.68,176.9,176.91,108794.0,166.9996,167.5371,166.8016,166.811,108794.0
2023-09-21 10:00:00,176.96,177.11,176.91,177.03,56973.0,166.8582,166.9996,166.811,166.9242,56973.0
2023-09-21 10:10:00,177.04,177.53,177.02,177.15,90449.0,166.9336,167.3956,166.9148,167.0373,90449.0
2023-09-21 10:20:00,177.16,177.41,177.11,177.31,124570.0,167.0468,167.2825,166.9996,167.1882,124570.0
2023-09-21 10:30:00,177.31,177.34,176.78,176.9,147288.0,167.1882,167.2165,166.6885,166.8016,147288.0
2023-09-21 10:40:00,176.9,176.9,176.48,176.76,73253.0,166.8016,166.8016,166.4056,166.6696,73253.0
2023-09-21 10:50:00,176.77,177.03,176.47,176.72,150405.0,166.679,166.9242,166.3962,166.6319,150405.0
2023-09-21 11:00:00,176.71,177.09,176.71,177.0,41339.0,166.6225,166.9808,166.6225,166.8959,41339.0
2023-09-21 11:10:00,177.01,177.04,176.85,176.92,34230.0,166.9053,166.9336,166.7545,166.8205,34230.0
2023-09-21 11:20:00,176.88,177.01,176.77,176.79,49121.0,166.7828,166.9053,166.679,166.6979,49121.0
2023-09-21 11:30:00,176.76,176.81,176.55,176.64,27735.0,166.6696,166.7167,166.4716,166.5565,27735.0
2023-09-21 11:40:00,176.65,176.88,176.62,176.87,27146.0,166.5659,166.7828,166.5376,166.7733,27146.0
2023-09-21 11:50:00,176.86,176.97,176.79,176.94,17564.0,166.7639,166.8676,166.6979,166.8393,17564.0
2023-09-21 12:00:00,176.95,177.05,176.88,177.01,25798.0,166.8488,166.943,166.7828,166.9053,25798.0
2023-09-21 12:10:00,177.01,177.06,176.67,176.74,25778.0,166.9053,166.9525,166.5847,166.6507,25778.0
2023-09-21 12:20:00,176.72,176.73,176.57,176.64,26043.0,166.6319,166.6413,166.4904,166.5565,26043.0
2023-09-21 12:30:00,176.64,176.68,176.56,176.58,23226.0,166.5565,166.5942,166.481,166.4999,23226.0
2023-09-21 12:40:00,176.57,176.63,176.51,176.56,26769.0,166.4904,166.547,166.4339,166.481,26769.0
2023-09-21 12:50:00,176.56,176.6,176.39,176.41,25942.0,166.481,166.5187,166.3207,166.3396,25942.0
2023-09-21 13:00:00,176.4,176.48,176.09,176.09,27364.0,166.3302,166.4056,166.0378,166.0378,27364.0
2023-09-21 13:10:00,176.09,176.17,175.93,176.08,61323.0,166.0378,166.1133,165.887,166.0284,61323.0
2023-09-21 13:20:00,176.08,176.11,175.98,176.05,41205.0,166.0284,166.0567,165.9341,166.0001,41205.0
2023-09-21 13:30:00,176.06,176.2,176.06,176.15,72245.0,166.0096,166.1416,166.0096,166.0944,72245.0
2023-09-21 13:40:00,176.16,176.24,175.95,176.02,59532.0,166.1039,166.1793,165.9058,165.9718,59532.0
2023-09-21 13:50:00,176.03,176.04,175.81,175.85,26046.0,165.9813,165.9907,165.7738,165.8115,26046.0
2023-09-21 14:00:00,175.85,175.86,175.72,175.72,29384.0,165.8115,165.821,165.689,165.689,29384.0
2023-09-21 14:10:00,175.71,175.83,175.69,175.78,36514.0,165.6795,165.7927,165.6607,165.7455,36514.0
2023-09-21 14:20:00,175.78,175.88,175.76,175.76,17974.0,165.7455,165.8398,165.7267,165.7267,17974.0
2023-09-21 14:30:00,175.75,176.01,175.72,175.98,35689.0,165.7173,165.9624,165.689,165.9341,35689.0
2023-09-21 14:40:00,175.98,176.01,175.94,175.96,24223.0,165.9341,165.9624,165.8964,165.9153,24223.0
2023-09-21 14:50:00,175.98,176.04,175.95,175.98,25530.0,165.9341,165.9907,165.9058,165.9341,25530.0
2023-09-21 15:00:00,175.99,176.05,175.91,176.02,34459.0,165.9436,166.0001,165.8681,165.9718,34459.0
2023-09-21 15:10:00,176.02,176.24,176.0,176.2,61223.0,165.9718,166.1793,165.953,166.1416,61223.0
2023-09-21 15:20:00,176.19,176.21,175.75,175.78,61967.0,166.1321,166.151,165.7173,165.7455,61967.0
2023-09-21 15:30:00,175.77,175.79,175.57,175.74,73829.0,165.7361,165.755,165.5475,165.7078,73829.0
2023-09-21 15:40:00,175.75,175.93,175.59,175.6,129768.0,165.7173,165.887,165.5664,165.5758,129768.0
2023-09-21 15:50:00,175.59,175.64,175.13,175.35,373623.0,165.5664,165.6135,165.1327,165.3401,373623.0
2023-09-22 09:30:00,174.86,175.34,174.37,175.15,112118.0,164.8781,165.3307,164.416,165.1515,112118.0
2023-09-22 09:40:00,175.14,175.51,174.56,174.68,76664.0,165.1421,165.491,164.5952,164.7083,76664.0
2023-09-22 09:50:00,174.71,174.75,174.52,174.74,44453.0,164.7366,164.7743,164.5575,164.7649,44453.0
2023-09-22 10:00:00,174.74,174.86,174.68,174.82,50518.0,164.7649,164.8781,164.7083,164.8403,50518.0
2023-09-22 10:10:00,174.81,175.13,174.66,175.13,45934.0,164.8309,165.1327,164.6895,165.1327,45934.0
2023-09-22 10:20:00,175.14,175.42,175.02,175.04,87519.0,165.1421,165.4061,165.0289,165.0478,87519.0
2023-09-22 10:30:00,175.05,175.24,174.96,175.09,78310.0,165.0572,165.2364,164.9724,165.0949,78310.0
2023-09-22 10:40:00,175.11,175.52,175.11,175.46,64486.0,165.1138,165.5004,165.1138,165.4438,64486.0
2023-09-22 10:50:00,175.51,175.73,175.47,175.56,68538.0,165.491,165.6984,165.4532,165.5381,68538.0
2023-09-22 11:00:00,175.56,175.63,175.51,175.61,64262.0,165.5381,165.6041,165.491,165.5852,64262.0
2023-09-22 11:10:00,175.61,175.71,175.38,175.38,60760.0,165.5852,165.6795,165.3684,165.3684,60760.0
2023-09-22 11:20:00,175.38,175.66,175.33,175.63,41434.0,165.3684,165.6324,165.3212,165.6041,41434.0
2023-09-22 11:30:00,175.64,175.87,175.62,175.78,127586.0,165.6135,165.8304,165.5947,165.7455,127586.0
2023-09-22 11:40:00,175.79,175.84,175.53,175.53,57365.0,165.755,165.8021,165.5098,165.5098,57365.0
2023-09-22 11:50:00,175.55,175.71,175.45,175.56,33482.0,165.5287,165.6795,165.4344,165.5381,33482.0
2023-09-22 12:00:00,175.55,175.73,175.54,175.71,16361.0,165.5287,165.6984,165.5192,165.6795,16361.0
2023-09-22 12:10:00,175.71,175.82,175.64,175.78,36411.0,165.6795,165.7833,165.6135,165.7455,36411.0
2023-09-22 12:20:00,175.77,175.99,175.75,175.97,19471.0,165.7361,165.9436,165.7173,165.9247,19471.0
2023-09-22 12:30:00,175.98,176.18,175.9,176.18,29453.0,165.9341,166.1227,165.8587,166.1227,29453.0
2023-09-22 12:40:00,176.18,176.3,176.17,176.24,24829.0,166.1227,166.2359,166.1133,166.1793,24829.0
2023-09-22 12:50:00,176.23,176.26,176.16,176.24,16904.0,166.1699,166.1981,166.1039,166.1793,16904.0
2023-09-22 13:00:00,176.22,176.29,176.17,176.17,14338.0,166.1604,166.2264,166.1133,166.1133,14338.0
2023-09-22 13:10:00,176.18,176.18,176.06,176.09,21047.0,166.1227,166.1227,166.0096,166.0378,21047.0
2023-09-22 13:20:00,176.09,176.09,175.82,176.06,33307.0,166.0378,166.0378,165.7833,166.0096,33307.0
2023-09-22 13:30:00,176.05,176.05,175.85,175.88,18923.0,166.0001,166.0001,165.8115,165.8398,18923.0
2023-09-22 13:40:00,175.87,175.97,175.78,175.95,30969.0,165.8304,165.9247,165.7455,165.9058,30969.0
2023-09-22 13:50:00,175.94,176.02,175.91,175.96,37060.0,165.8964,165.9718,165.8681,165.9153,37060.0
2023-09-22 14:00:00,175.96,176.02,175.75,175.81,65478.0,165.9153,165.9718,165.7173,165.7738,65478.0
2023-09-22 14:10:00,175.79,175.82,175.67,175.69,34016.0,165.755,165.7833,165.6418,165.6607,34016.0
2023-09-22 14:20:00,175.69,175.79,175.68,175.69,24819.0,165.6607,165.755,165.6513,165.6607,24819.0
2023-09-22 14:30:00,175.68,175.72,175.58,175.6,32926.0,165.6513,165.689,165.557,165.5758,32926.0
2023-09-22 14:40:00,175.59,175.63,175.47,175.63,66116.0,165.5664,165.6041,165.4532,165.6041,66116.0
2023-09-22 14:50:00,175.63,175.79,175.6,175.78,40719.0,165.6041,165.755,165.5758,165.7455,40719.0
2023-09-22 15:00:00,175.77,176.24,175.73,176.24,44460.0,165.7361,166.1793,165.6984,166.1793,44460.0
2023-09-22 15:10:00,176.26,176.39,176.22,176.24,51367.0,166.1981,166.3207,166.1604,166.1793,51367.0
2023-09-22 15:20:00,176.23,176.36,176.09,176.09,49968.0,166.1699,166.2924,166.0378,166.0378,49968.0
2023-09-22 15:30:00,176.09,176.19,175.83,175.93,98985.0,166.0378,166.1321,165.7927,165.887,98985.0
2023-09-22 15:40:00,175.9,175.9,175.53,175.6,156557.0,165.8587,165.8587,165.5098,165.5758,156557.0
2023-09-22 15:50:00,175.59,175.59,175.13,175.24,296168.0,165.5664,165.5664,165.1327,165.2364,296168.0
2023-09-25 09:30:00,174.68,175.44,174.68,175.06,97856.0,164.7083,165.425,164.7083,165.0666,97856.0
2023-09-25 09:40:00,175.01,175.11,174.01,174.09,24539.0,165.0195,165.1138,164.0766,164.152,24539.0
2023-09-25 09:50:00,174.09,174.36,174.09,174.22,32497.0,164.152,164.4066,164.152,164.2746,32497.0
2023-09-25 10:00:00,174.21,174.3,174.1,174.12,20707.0,164.2652,164.35,164.1614,164.1803,20707.0
2023-09-25 10:10:00,174.14,174.2,173.74,173.82,39655.0,164.1992,164.2557,163.822,163.8974,39655.0
2023-09-25 10:20:00,173.83,173.93,173.73,173.82,27043.0,163.9069,164.0012,163.8126,163.8974,27043.0
2023-09-25 10:30:00,173.76,174.15,173.72,174.15,29811.0,163.8409,164.2086,163.8031,164.2086,29811.0
2023-09-25 10:40:00,174.22,174.66,174.18,174.62,28035.0,164.2746,164.6895,164.2369,164.6518,28035.0
2023-09-25 10:50:00,174.62,174.62,174.29,174.31,19703.0,164.6518,164.6518,164.3406,164.3595,19703.0
2023-09-25 11:00:00,174.3,174.3,174.07,174.28,18432.0,164.35,164.35,164.1332,164.3312,18432.0
2023-09-25 11:10:00,174.29,174.43,174.18,174.38,34666.0,164.3406,164.4726,164.2369,164.4255,34666.0
2023-09-25 11:20:00,174.42,174.58,174.4,174.52,23313.0,164.4632,164.614,164.4443,164.5575,23313.0
2023-09-25 11:30:00,174.51,174.53,174.4,174.48,17062.0,164.548,164.5669,164.4443,164.5198,17062.0
2023-09-25 11:40:00,174.51,174.64,174.43,174.44,24949.0,164.548,164.6706,164.4726,164.482,24949.0
2023-09-25 11:50:00,174.45,174.49,174.4,174.45,12781.0,164.4915,164.5292,164.4443,164.4915,12781.0
2023-09-25 12:00:00,174.47,174.48,174.29,174.38,29468.0,164.5103,164.5198,164.3406,164.4255,29468.0
2023-09-25 12:10:00,174.39,174.52,174.37,174.4,26823.0,164.4349,164.5575,164.416,164.4443,26823.0
2023-09-25 12:20:00,174.4,174.44,174.32,174.38,16942.0,164.4443,164.482,164.3689,164.4255,16942.0
2023-09-25 12:30:00,174.4,174.4,174.19,174.23,11638.0,164.4443,164.4443,164.2463,164.284,11638.0
2023-09-25 12:40:00,174.22,174.23,173.9,173.9,22742.0,164.2746,164.284,163.9729,163.9729,22742.0
2023-09-25 12:50:00,173.9,173.91,173.74,173.78,21113.0,163.9729,163.9823,163.822,163.8597,21113.0
2023-09-25 13:00:00,173.78,173.78,173.64,173.76,19437.0,163.8597,163.8597,163.7277,163.8409,19437.0
2023-09-25 13:10:00,173.77,173.94,173.75,173.85,28691.0,163.8503,164.0106,163.8314,163.9257,28691.0
2023-09-25 13:20:00,173.84,173.93,173.59,173.63,24597.0,163.9163,164.0012,163.6806,163.7183,24597.0
2023-09-25 13:30:00,173.65,173.65,173.44,173.48,28125.0,163.7371,163.7371,163.5391,163.5768,28125.0
2023-09-25 13:40:00,173.5,173.51,173.24,173.41,30525.0,163.5957,163.6051,163.3505,163.5108,30525.0
2023-09-25 13:50:00,173.42,173.66,173.41,173.66,22620.0,163.5203,163.7466,163.5108,163.7466,22620.0
2023-09-25 14:00:00,173.69,173.89,173.68,173.83,19952.0,163.7749,163.9634,163.7654,163.9069,19952.0
2023-09-25 14:10:00,173.84,173.85,173.58,173.66,22662.0,163.9163,163.9257,163.6711,163.7466,22662.0
2023-09-25 14:20:00,173.64,173.67,173.5,173.51,22007.0,163.7277,163.756,163.5957,163.6051,22007.0
2023-09-25 14:30:00,173.5,173.73,173.44,173.61,23757.0,163.5957,163.8126,163.5391,163.6994,23757.0
2023-09-25 14:40:00,173.61,173.66,173.55,173.55,22547.0,163.6994,163.7466,163.6428,163.6428,22547.0
2023-09-25 14:50:00,173.54,173.67,173.52,173.53,31782.0,163.6334,163.756,163.6146,163.624,31782.0
2023-09-25 15:00:00,173.51,173.51,173.24,173.24,30810.0,163.6051,163.6051,163.3505,163.3505,30810.0
2023-09-25 15:10:00,173.24,173.66,173.18,173.66,36214.0,163.3505,163.7466,163.294,163.7466,36214.0
2023-09-25 15:20:00,173.66,173.75,173.58,173.67,27234.0,163.7466,163.8314,163.6711,163.756,27234.0
2023-09-25 15:30:00,173.67,173.92,173.65,173.91,45704.0,163.756,163.9917,163.7371,163.9823,45704.0
2023-09-25 15:40:00,173.92,173.95,173.7,173.88,71287.0,163.9917,164.02,163.7843,163.954,71287.0
2023-09-25 15:50:00,173.87,174.39,173.8,174.31,318681.0,163.9446,164.4349,163.8786,164.3595,318681.0
2023-09-26 09:30:00,173.31,173.72,172.5,172.79,190037.0,163.4165,163.8031,162.6528,162.9262,190037.0
2023-09-26 09:40:00,172.75,172.77,172.33,172.45,93881.0,162.8885,162.9074,162.4925,162.6056,93881.0
2023-09-26 09:50:00,172.45,172.79,172.41,172.72,96028.0,162.6056,162.9262,162.5679,162.8602,96028.0
2023-09-26 10:00:00,172.75,172.75,172.26,172.3,56894.0,162.8885,162.8885,162.4265,162.4642,56894.0
2023-09-26 10:10:00,172.34,172.34,171.91,171.96,48298.0,162.5019,162.5019,162.0965,162.1436,48298.0
2023-09-26 10:20:00,171.98,172.01,171.72,171.84,77671.0,162.1625,162.1908,161.9173,162.0305,77671.0
2023-09-26 10:30:00,171.83,171.94,171.63,171.77,41349.0,162.021,162.1248,161.8324,161.9645,41349.0
2023-09-26 10:40:00,171.78,171.86,171.7,171.76,65807.0,161.9739,162.0493,161.8985,161.955,65807.0
2023-09-26 10:50:00,171.76,172.09,171.74,172.08,102161.0,161.955,162.2662,161.9362,162.2568,102161.0
2023-09-26 11:00:00,172.08,172.24,171.93,171.97,45244.0,162.2568,162.4076,162.1153,162.153,45244.0
2023-09-26 11:10:00,171.98,172.03,171.9,171.99,47561.0,162.1625,162.2096,162.087,162.1719,47561.0
2023-09-26 11:20:00,172.01,172.1,171.79,171.82,122749.0,162.1908,162.2756,161.9833,162.0116,122749.0
2023-09-26 11:30:00,171.83,172.0,171.72,171.98,106259.0,162.021,162.1813,161.9173,162.1625,106259.0
2023-09-26 11:40:00,171.97,172.24,171.87,172.2,36569.0,162.153,162.4076,162.0587,162.3699,36569.0
2023-09-26 11:50:00,172.22,172.59,172.15,172.53,57113.0,162.3888,162.7376,162.3228,162.6811,57113.0
2023-09-26 12:00:00,172.55,172.6,172.4,172.58,22657.0,162.6999,162.7471,162.5585,162.7282,22657.0
2023-09-26 12:10:00,172.56,172.7,172.42,172.46,27544.0,162.7094,162.8414,162.5774,162.6151,27544.0
2023-09-26 12:20:00,172.46,172.56,172.42,172.5,24953.0,162.6151,162.7094,162.5774,162.6528,24953.0
2023-09-26 12:30:00,172.52,172.63,172.49,172.62,24921.0,162.6716,162.7754,162.6434,162.7659,24921.0
2023-09-26 12:40:00,172.63,172.64,172.53,172.61,21271.0,162.7754,162.7848,162.6811,162.7565,21271.0
2023-09-26 12:50:00,172.6,172.65,172.53,172.53,19255.0,162.7471,162.7942,162.6811,162.6811,19255.0
2023-09-26 13:00:00,172.53,172.77,172.51,172.75,87908.0,162.6811,162.9074,162.6622,162.8885,87908.0
2023-09-26 13:10:00,172.72,172.74,172.63,172.69,30506.0,162.8602,162.8791,162.7754,162.8319,30506.0
2023-09-26 13:20:00,172.68,172.72,172.6,172.66,23043.0,162.8225,162.8602,162.7471,162.8037,23043.0
2023-09-26 13:30:00,172.64,172.68,172.44,172.49,31105.0,162.7848,162.8225,162.5962,162.6434,31105.0
2023-09-26 13:40:00,172.48,172.54,172.45,172.47,33324.0,162.6339,162.6905,162.6056,162.6245,33324.0
2023-09-26 13:50:00,172.47,172.67,172.43,172.66,31030.0,162.6245,162.8131,162.5868,162.8037,31030.0
2023-09-26 14:00:00,172.67,172.85,172.62,172.81,48421.0,162.8131,162.9828,162.7659,162.9451,48421.0
2023-09-26 14:10:00,172.79,172.97,172.74,172.91,50503.0,162.9262,163.096,162.8791,163.0394,50503.0
2023-09-26 14:20:00,172.93,173.01,172.8,172.82,58193.0,163.0582,163.1337,162.9357,162.9545,58193.0
2023-09-26 14:30:00,172.81,172.82,172.69,172.73,37128.0,162.9451,162.9545,162.8319,162.8697,37128.0
2023-09-26 14:40:00,172.72,172.82,172.64,172.69,39366.0,162.8602,162.9545,162.7848,162.8319,39366.0
2023-09-26 14:50:00,172.69,172.81,172.65,172.81,53822.0,162.8319,162.9451,162.7942,162.9451,53822.0
2023-09-26 15:00:00,172.8,172.98,172.74,172.94,62283.0,162.9357,163.1054,162.8791,163.0677,62283.0
2023-09-26 15:10:00,172.94,173.04,172.62,172.63,58473.0,163.0677,163.162,162.7659,162.7754,58473.0
2023-09-26 15:20:00,172.62,172.65,172.47,172.47,73493.0,162.7659,162.7942,162.6245,162.6245,73493.0
2023-09-26 15:30:00,172.47,172.58,172.47,172.56,79957.0,162.6245,162.7282,162.6245,162.7094,79957.0
2023-09-26 15:40:00,172.57,172.69,172.34,172.38,133547.0,162.7188,162.8319,162.5019,162.5396,133547.0
2023-09-26 15:50:00,172.41,172.63,172.31,172.54,469090.0,162.5679,162.7754,162.4736,162.6905,469090.0
2023-09-27 09:30:00,172.17,172.69,172.02,172.32,178324.0,162.3416,162.8319,162.2002,162.4831,178324.0
2023-09-27 09:40:00,172.25,172.43,171.83,171.83,46437.0,162.4171,162.5868,162.021,162.021,46437.0
2023-09-27 09:50:00,171.83,171.85,171.34,171.41,83944.0,162.021,162.0399,161.559,161.625,83944.0
2023-09-27 10:00:00,171.4,171.81,171.4,171.54,69401.0,161.6156,162.0022,161.6156,161.7476,69401.0
2023-09-27 10:10:00,171.55,171.66,171.49,171.61,62274.0,161.757,161.8607,161.7004,161.8136,62274.0
2023-09-27 10:20:00,171.63,171.64,171.35,171.48,65180.0,161.8324,161.8419,161.5684,161.691,65180.0
2023-09-27 10:30:00,171.46,171.63,171.43,171.54,42761.0,161.6722,161.8324,161.6439,161.7476,42761.0
2023-09-27 10:40:00,171.53,171.69,171.51,171.65,38795.0,161.7382,161.889,161.7193,161.8513,38795.0
2023-09-27 10:50:00,171.65,171.65,171.15,171.15,43476.0,161.8513,161.8513,161.3799,161.3799,43476.0
2023-09-27 11:00:00,171.14,171.19,170.87,171.0,66849.0,161.3704,161.4176,161.1158,161.2384,66849.0
2023-09-27 11:10:00,171.0,171.21,170.96,171.19,47807.0,161.2384,161.4364,161.2007,161.4176,47807.0
2023-09-27 11:20:00,171.18,171.22,170.93,171.09,29275.0,161.4081,161.4459,161.1724,161.3233,29275.0
2023-09-27 11:30:00,171.1,171.15,170.97,171.02,57398.0,161.3327,161.3799,161.2101,161.2573,57398.0
2023-09-27 11:40:00,171.03,171.15,170.7,170.77,40245.0,161.2667,161.3799,160.9555,161.0215,40245.0
2023-09-27 11:50:00,170.78,170.82,170.65,170.72,32117.0,161.031,161.0687,160.9084,160.9744,32117.0
2023-09-27 12:00:00,170.74,170.82,170.56,170.69,22609.0,160.9933,161.0687,160.8235,160.9461,22609.0
2023-09-27 12:10:00,170.74,170.74,170.57,170.62,32480.0,160.9933,160.9933,160.833,160.8801,32480.0
2023-09-27 12:20:00,170.62,170.77,170.55,170.77,50377.0,160.8801,161.0215,160.8141,161.0215,50377.0
2023-09-27 12:30:00,170.8,170.9,170.68,170.73,40260.0,161.0498,161.1441,160.9367,160.9838,40260.0
2023-09-27 12:40:00,170.69,170.87,170.68,170.72,29619.0,160.9461,161.1158,160.9367,160.9744,29619.0
2023-09-27 12:50:00,170.7,170.75,170.51,170.56,33778.0,160.9555,161.0027,160.7764,160.8235,33778.0
2023-09-27 13:00:00,170.56,170.77,170.53,170.75,65465.0,160.8235,161.0215,160.7952,161.0027,65465.0
2023-09-27 13:10:00,170.75,170.8,170.23,170.25,70494.0,161.0027,161.0498,160.5124,160.5312,70494.0
2023-09-27 13:20:00,170.26,170.31,169.95,170.03,111911.0,160.5407,160.5878,160.2484,160.3238,111911.0
2023-09-27 13:30:00,170.01,170.01,169.79,169.89,49816.0,160.3049,160.3049,160.0975,160.1918,49816.0
2023-09-27 13:40:00,169.9,170.01,169.53,169.56,78198.0,160.2012,160.3049,159.8523,159.8806,78198.0
2023-09-27 13:50:00,169.56,169.67,169.46,169.65,120777.0,159.8806,159.9843,159.7863,159.9655,120777.0
2023-09-27 14:00:00,169.64,169.64,169.35,169.35,110647.0,159.956,159.956,159.6826,159.6826,110647.0
2023-09-27 14:10:00,169.32,169.44,169.2,169.24,103723.0,159.6543,159.7675,159.5412,159.5789,103723.0
2023-09-27 14:20:00,169.25,169.45,169.08,169.42,97737.0,159.5883,159.7769,159.428,159.7486,97737.0
2023-09-27 14:30:00,169.44,170.15,169.43,169.97,117472.0,159.7675,160.4369,159.758,160.2672,117472.0
2023-09-27 14:40:00,169.99,170.03,169.71,169.72,99252.0,160.2861,160.3238,160.0221,160.0315,99252.0
2023-09-27 14:50:00,169.72,169.87,169.65,169.78,66073.0,160.0315,160.1729,159.9655,160.0881,66073.0
2023-09-27 15:00:00,169.76,169.92,169.59,169.79,84245.0,160.0692,160.2201,159.9089,160.0975,84245.0
2023-09-27 15:10:00,169.79,169.96,169.54,169.62,89752.0,160.0975,160.2578,159.8618,159.9372,89752.0
2023-09-27 15:20:00,169.62,169.81,169.55,169.73,77284.0,159.9372,160.1163,159.8712,160.0409,77284.0
2023-09-27 15:30:00,169.72,169.72,169.52,169.59,86985.0,160.0315,160.0315,159.8429,159.9089,86985.0
2023-09-27 15:40:00,169.59,169.59,169.02,169.09,193798.0,159.9089,159.9089,159.3714,159.4374,193798.0
2023-09-27 15:50:00,169.08,169.58,169.06,169.58,473268.0,159.428,159.8995,159.4092,159.8995,473268.0
2023-09-28 09:30:00,169.93,170.18,168.54,168.67,240860.0,160.2295,160.4652,158.9188,159.0414,240860.0
2023-09-28 09:40:00,168.66,168.73,168.17,168.51,152868.0,159.032,159.098,158.57,158.8906,152868.0
2023-09-28 09:50:00,168.5,169.21,168.45,169.09,107336.0,158.8811,159.5506,158.834,159.4374,107336.0
2023-09-28 10:00:00,169.12,169.25,168.78,168.92,61810.0,159.4657,159.5883,159.1451,159.2772,61810.0
2023-09-28 10:10:00,168.93,169.23,168.91,169.22,58705.0,159.2866,159.5695,159.2677,159.56,58705.0
2023-09-28 10:20:00,169.22,169.31,168.78,168.78,209823.0,159.56,159.6449,159.1451,159.1451,209823.0
2023-09-28 10:30:00,168.78,169.07,168.65,168.86,90409.0,159.1451,159.4186,159.0226,159.2206,90409.0
2023-09-28 10:40:00,168.88,169.07,168.64,169.0,60758.0,159.2394,159.4186,159.0131,159.3526,60758.0
2023-09-28 10:50:00,168.98,169.2,168.87,169.14,56159.0,159.3337,159.5412,159.23,159.4846,56159.0
2023-09-28 11:00:00,169.17,169.28,169.01,169.2,49624.0,159.5129,159.6166,159.362,159.5412,49624.0
2023-09-28 11:10:00,169.25,169.27,168.91,168.91,51371.0,159.5883,159.6072,159.2677,159.2677,51371.0
2023-09-28 11:20:00,168.93,169.18,168.86,169.11,48488.0,159.2866,159.5223,159.2206,159.4563,48488.0
2023-09-28 11:30:00,169.15,169.44,169.15,169.34,70825.0,159.494,159.7675,159.494,159.6732,70825.0
2023-09-28 11:40:00,169.31,169.47,169.26,169.28,43165.0,159.6449,159.7958,159.5977,159.6166,43165.0
2023-09-28 11:50:00,169.25,169.33,169.02,169.11,51326.0,159.5883,159.6637,159.3714,159.4563,51326.0
2023-09-28 12:00:00,169.11,169.14,168.91,168.99,31584.0,159.4563,159.4846,159.2677,159.3432,31584.0
2023-09-28 12:10:00,168.99,169.0,168.81,168.95,32351.0,159.3432,159.3526,159.1734,159.3054,32351.0
2023-09-28 12:20:00,168.94,169.27,168.92,169.24,36611.0,159.296,159.6072,159.2772,159.5789,36611.0
2023-09-28 12:30:00,169.26,169.35,169.15,169.29,29741.0,159.5977,159.6826,159.494,159.626,29741.0
2023-09-28 12:40:00,169.29,169.35,169.15,169.19,36620.0,159.626,159.6826,159.494,159.5317,36620.0
2023-09-28 12:50:00,169.2,169.35,169.19,169.3,32148.0,159.5412,159.6826,159.5317,159.6355,32148.0
2023-09-28 13:00:00,169.3,169.4,169.1,169.13,45991.0,159.6355,159.7297,159.4469,159.4752,45991.0
2023-09-28 13:10:00,169.13,169.25,169.08,169.25,81157.0,159.4752,159.5883,159.428,159.5883,81157.0
2023-09-28 13:20:00,169.26,169.39,169.24,169.27,30323.0,159.5977,159.7203,159.5789,159.6072,30323.0
2023-09-28 13:30:00,169.29,169.38,169.21,169.37,39781.0,159.626,159.7109,159.5506,159.7015,39781.0
2023-09-28 13:40:00,169.39,169.52,169.37,169.46,29178.0,159.7203,159.8429,159.7015,159.7863,29178.0
2023-09-28 13:50:00,169.47,169.49,169.38,169.49,27290.0,159.7958,159.8146,159.7109,159.8146,27290.0
2023-09-28 14:00:00,169.5,169.55,169.43,169.53,43111.0,159.824,159.8712,159.758,159.8523,43111.0
2023-09-28 14:10:00,169.54,169.68,169.46,169.61,61418.0,159.8618,159.9938,159.7863,159.9278,61418.0
2023-09-28 14:20:00,169.62,169.73,169.58,169.58,25419.0,159.9372,160.0409,159.8995,159.8995,25419.0
2023-09-28 14:30:00,169.59,169.59,169.31,169.31,43960.0,159.9089,159.9089,159.6449,159.6449,43960.0
2023-09-28 14:40:00,169.3,169.42,169.23,169.26,27033.0,159.6355,159.7486,159.5695,159.5977,27033.0
2023-09-28 14:50:00,169.25,169.37,169.21,169.37,31982.0,159.5883,159.7015,159.5506,159.7015,31982.0
2023-09-28 15:00:00,169.37,169.41,169.23,169.38,42827.0,159.7015,159.7392,159.5695,159.7109,42827.0
2023-09-28 15:10:00,169.39,169.51,169.28,169.48,79342.0,159.7203,159.8335,159.6166,159.8052,79342.0
2023-09-28 15:20:00,169.49,169.8,169.48,169.72,61479.0,159.8146,160.1069,159.8052,160.0315,61479.0
2023-09-28 15:30:00,169.72,169.8,169.41,169.42,66496.0,160.0315,160.1069,159.7392,159.7486,66496.0
2023-09-28 15:40:00,169.41,169.54,169.34,169.46,80034.0,159.7392,159.8618,159.6732,159.7863,80034.0
2023-09-28 15:50:00,169.46,169.61,169.38,169.49,255135.0,159.7863,159.9278,159.7109,159.8146,255135.0
2023-09-29 09:30:00,170.51,170.84,170.16,170.44,243115.0,160.7764,161.0875,160.4464,160.7104,243115.0
2023-09-29 09:40:00,170.47,170.53,169.14,169.45,86884.0,160.7387,160.7952,159.4846,159.7769,86884.0
2023-09-29 09:50:00,169.44,169.51,169.02,169.24,41764.0,159.7675,159.8335,159.3714,159.5789,41764.0
2023-09-29 10:00:00,169.25,169.65,169.25,169.58,65442.0,159.5883,159.9655,159.5883,159.8995,65442.0
2023-09-29 10:10:00,169.57,169.63,169.17,169.35,68733.0,159.89,159.9466,159.5129,159.6826,68733.0
2023-09-29 10:20:00,169.33,169.73,169.33,169.51,74014.0,159.6637,160.0409,159.6637,159.8335,74014.0
2023-09-29 10:30:00,169.52,169.59,169.29,169.34,55846.0,159.8429,159.9089,159.626,159.6732,55846.0
2023-09-29 10:40:00,169.33,169.42,169.12,169.4,91721.0,159.6637,159.7486,159.4657,159.7297,91721.0
2023-09-29 10:50:00,169.41,169.65,169.39,169.65,38378.0,159.7392,159.9655,159.7203,159.9655,38378.0
2023-09-29 11:00:00,169.64,169.68,169.28,169.29,33959.0,159.956,159.9938,159.6166,159.626,33959.0
2023-09-29 11:10:00,169.26,169.37,169.1,169.11,40819.0,159.5977,159.7015,159.4469,159.4563,40819.0
2023-09-29 11:20:00,169.1,169.46,169.08,169.17,41971.0,159.4469,159.7863,159.428,159.5129,41971.0
2023-09-29 11:30:00,169.15,169.21,168.86,168.89,48940.0,159.494,159.5506,159.2206,159.2489,48940.0
2023-09-29 11:40:00,168.87,168.96,168.7,168.75,31487.0,159.23,159.3149,159.0697,159.1169,31487.0
2023-09-29 11:50:00,168.73,168.93,168.72,168.91,18577.0,159.098,159.2866,159.0886,159.2677,18577.0
2023-09-29 12:00:00,168.91,169.09,168.88,168.99,41870.0,159.2677,159.4374,159.2394,159.3432,41870.0
2023-09-29 12:10:00,168.97,169.1,168.78,168.94,46965.0,159.3243,159.4469,159.1451,159.296,46965.0
2023-09-29 12:20:00,168.97,169.0,168.87,168.94,19402.0,159.3243,159.3526,159.23,159.296,19402.0
2023-09-29 12:30:00,168.96,169.11,168.93,169.07,30142.0,159.3149,159.4563,159.2866,159.4186,30142.0
2023-09-29 12:40:00,169.06,169.08,168.72,168.72,38550.0,159.4092,159.428,159.0886,159.0886,38550.0
2023-09-29 12:50:00,168.73,168.75,168.55,168.6,19656.0,159.098,159.1169,158.9283,158.9754,19656.0
2023-09-29 13:00:00,168.62,168.62,168.27,168.33,30602.0,158.9943,158.9943,158.6643,158.7208,30602.0
2023-09-29 13:10:00,168.31,168.38,168.23,168.27,36166.0,158.702,158.768,158.6265,158.6643,36166.0
2023-09-29 13:20:00,168.27,168.56,168.26,168.56,25965.0,158.6643,158.9377,158.6548,158.9377,25965.0
2023-09-29 13:30:00,168.57,168.65,168.51,168.53,30748.0,158.9471,159.0226,158.8906,158.9094,30748.0
2023-09-29 13:40:00,168.53,168.62,168.38,168.39,30536.0,158.9094,158.9943,158.768,158.7774,30536.0
2023-09-29 13:50:00,168.39,168.39,168.08,168.1,31027.0,158.7774,158.7774,158.4851,158.504,31027.0
2023-09-29 14:00:00,168.1,168.31,168.04,168.23,36034.0,158.504,158.702,158.4474,158.6265,36034.0
2023-09-29 14:10:00,168.23,168.42,168.22,168.41,38356.0,158.6265,158.8057,158.6171,158.7963,38356.0
2023-09-29 14:20:00,168.4,168.72,168.38,168.54,61415.0,158.7868,159.0886,158.768,158.9188,61415.0
2023-09-29 14:30:00,168.54,168.56,168.38,168.56,48288.0,158.9188,158.9377,158.768,158.9377,48288.0
2023-09-29 14:40:00,168.56,168.79,168.54,168.68,24223.0,158.9377,159.1546,158.9188,159.0509,24223.0
2023-09-29 14:50:00,168.64,169.18,168.64,169.18,56210.0,159.0131,159.5223,159.0131,159.5223,56210.0
2023-09-29 15:00:00,169.2,169.24,168.92,168.95,39883.0,159.5412,159.5789,159.2772,159.3054,39883.0
2023-09-29 15:10:00,168.94,169.18,168.88,169.13,40415.0,159.296,159.5223,159.2394,159.4752,40415.0
2023-09-29 15:20:00,169.13,169.36,168.98,169.34,45717.0,159.4752,159.692,159.3337,159.6732,45717.0
2023-09-29 15:30:00,169.35,169.41,168.97,169.29,63782.0,159.6826,159.7392,159.3243,159.626,63782.0
2023-09-29 15:40:00,169.29,169.5,169.14,169.48,59460.0,159.626,159.824,159.4846,159.8052,59460.0
2023-09-29 15:50:00,169.46,169.8,169.24,169.45,366501.0,159.7863,160.1069,159.5789,159.7769,366501.0
2023-10-02 09:30:00,169.26,169.49,168.58,169.19,167552.0,159.5977,159.8146,158.9566,159.5317,167552.0
2023-10-02 09:40:00,169.17,169.23,168.92,169.08,127950.0,159.5129,159.5695,159.2772,159.428,127950.0
2023-10-02 09:50:00,169.07,169.1,168.63,168.73,44780.0,159.4186,159.4469,159.0037,159.098,44780.0
2023-10-02 10:00:00,168.71,169.02,168.63,168.66,43181.0,159.0791,159.3714,159.0037,159.032,43181.0
2023-10-02 10:10:00,168.68,168.8,168.6,168.78,58776.0,159.0509,159.164,158.9754,159.1451,58776.0
2023-10-02 10:20:00,168.82,168.99,168.68,168.97,26499.0,159.1829,159.3432,159.0509,159.3243,26499.0
2023-10-02 10:30:00,168.96,168.98,168.63,168.66,99953.0,159.3149,159.3337,159.0037,159.032,99953.0
2023-10-02 10:40:00,168.69,168.76,168.28,168.4,39610.0,159.0603,159.1263,158.6737,158.7868,39610.0
2023-10-02 10:50:00,168.4,168.69,168.4,168.68,82619.0,158.7868,159.0603,158.7868,159.0509,82619.0
2023-10-02 11:00:00,168.7,168.77,168.31,168.34,56834.0,159.0697,159.1357,158.702,158.7303,56834.0
2023-10-02 11:10:00,168.35,168.56,168.2,168.44,73221.0,158.7397,158.9377,158.5983,158.8246,73221.0
2023-10-02 11:20:00,168.45,168.9,168.41,168.89,30857.0,158.834,159.2583,158.7963,159.2489,30857.0
2023-10-02 11:30:00,168.86,168.93,168.51,168.52,25968.0,159.2206,159.2866,158.8906,158.9,25968.0
2023-10-02 11:40:00,168.48,168.5,167.99,168.03,42063.0,158.8623,158.8811,158.4002,158.438,42063.0
2023-10-02 11:50:00,168.08,168.08,167.73,167.87,28549.0,158.4851,158.4851,158.1551,158.2871,28549.0
2023-10-02 12:00:00,167.88,168.03,167.76,167.91,25732.0,158.2965,158.438,158.1834,158.3248,25732.0
2023-10-02 12:10:00,167.92,168.05,167.87,167.95,34064.0,158.3342,158.4568,158.2871,158.3625,34064.0
2023-10-02 12:20:00,167.95,168.06,167.88,167.93,45012.0,158.3625,158.4662,158.2965,158.3437,45012.0
2023-10-02 12:30:00,167.92,167.95,167.76,167.81,26004.0,158.3342,158.3625,158.1834,158.2305,26004.0
2023-10-02 12:40:00,167.83,167.85,167.34,167.37,48210.0,158.2494,158.2682,157.7873,157.8156,48210.0
2023-10-02 12:50:00,167.38,167.5,167.32,167.43,29248.0,157.8251,157.9382,157.7685,157.8722,29248.0
2023-10-02 13:00:00,167.44,167.77,167.43,167.77,22273.0,157.8816,158.1928,157.8722,158.1928,22273.0
2023-10-02 13:10:00,167.77,167.96,167.73,167.91,29839.0,158.1928,158.372,158.1551,158.3248,29839.0
2023-10-02 13:20:00,167.91,168.18,167.87,168.14,24593.0,158.3248,158.5794,158.2871,158.5417,24593.0
2023-10-02 13:30:00,168.15,168.27,168.0,168.16,28428.0,158.5511,158.6643,158.4097,158.5605,28428.0
2023-10-02 13:40:00,168.16,168.31,168.13,168.17,22521.0,158.5605,158.702,158.5322,158.57,22521.0
2023-10-02 13:50:00,168.21,168.35,168.21,168.25,31094.0,158.6077,158.7397,158.6077,158.6454,31094.0
2023-10-02 14:00:00,168.24,168.72,168.24,168.72,45307.0,158.636,159.0886,158.636,159.0886,45307.0
2023-10-02 14:10:00,168.72,168.92,168.48,168.59,35726.0,159.0886,159.2772,158.8623,158.966,35726.0
2023-10-02 14:20:00,168.58,168.59,168.0,168.01,39788.0,158.9566,158.966,158.4097,158.4191,39788.0
2023-10-02 14:30:00,168.04,168.29,168.01,168.12,26676.0,158.4474,158.6831,158.4191,158.5228,26676.0
2023-10-02 14:40:00,168.12,168.28,168.08,168.27,19021.0,158.5228,158.6737,158.4851,158.6643,19021.0
2023-10-02 14:50:00,168.27,168.41,168.19,168.27,30239.0,158.6643,158.7963,158.5888,158.6643,30239.0
2023-10-02 15:00:00,168.26,168.48,168.17,168.47,41943.0,158.6548,158.8623,158.57,158.8528,41943.0
2023-10-02 15:10:00,168.48,168.7,168.46,168.56,35206.0,158.8623,159.0697,158.8434,158.9377,35206.0
2023-10-02 15:20:00,168.55,168.85,168.5,168.72,56196.0,158.9283,159.2111,158.8811,159.0886,56196.0
2023-10-02 15:30:00,168.71,168.93,168.57,168.88,57579.0,159.0791,159.2866,158.9471,159.2394,57579.0
2023-10-02 15:40:00,168.88,169.01,168.84,168.93,48625.0,159.2394,159.362,159.2017,159.2866,48625.0
2023-10-02 15:50:00,168.93,169.2,168.74,169.18,237933.0,159.2866,159.5412,159.1074,159.5223,237933.0
2023-10-03 09:30:00,168.99,170.0,168.34,168.67,187938.0,159.3432,160.2955,158.7303,159.0414,187938.0
2023-10-03 09:40:00,168.71,169.02,168.37,168.64,64049.0,159.0791,159.3714,158.7585,159.0131,64049.0
2023-10-03 09:50:00,168.61,168.61,168.09,168.24,55840.0,158.9848,158.9848,158.4945,158.636,55840.0
2023-10-03 10:00:00,168.21,168.24,167.53,167.61,81371.0,158.6077,158.636,157.9665,158.0419,81371.0
2023-10-03 10:10:00,167.63,167.99,167.3,167.35,76330.0,158.0608,158.4002,157.7496,157.7968,76330.0
2023-10-03 10:20:00,167.34,167.52,167.2,167.4,76622.0,157.7873,157.9571,157.6553,157.8439,76622.0
2023-10-03 10:30:00,167.38,167.58,167.28,167.32,51482.0,157.8251,158.0136,157.7308,157.7685,51482.0
2023-10-03 10:40:00,167.26,167.7,167.25,167.62,39926.0,157.7119,158.1268,157.7025,158.0514,39926.0
2023-10-03 10:50:00,167.63,167.86,167.59,167.75,68026.0,158.0608,158.2777,158.0231,158.1739,68026.0
2023-10-03 11:00:00,167.77,168.08,167.76,167.88,37459.0,158.1928,158.4851,158.1834,158.2965,37459.0
2023-10-03 11:10:00,167.86,167.9,167.6,167.66,70784.0,158.2777,158.3154,158.0325,158.0891,70784.0
2023-10-03 11:20:00,167.66,167.7,167.29,167.38,49894.0,158.0891,158.1268,157.7402,157.8251,49894.0
2023-10-03 11:30:00,167.37,167.37,167.06,167.28,52572.0,157.8156,157.8156,157.5233,157.7308,52572.0
2023-10-03 11:40:00,167.29,167.33,167.03,167.08,45566.0,157.7402,157.7779,157.495,157.5422,45566.0
2023-10-03 11:50:00,167.08,167.34,167.05,167.33,26648.0,157.5422,157.7873,157.5139,157.7779,26648.0
2023-10-03 12:00:00,167.31,167.43,167.25,167.27,27706.0,157.7591,157.8722,157.7025,157.7213,27706.0
2023-10-03 12:10:00,167.26,167.33,167.16,167.25,29375.0,157.7119,157.7779,157.6176,157.7025,29375.0
2023-10-03 12:20:00,167.25,167.39,167.13,167.39,42329.0,157.7025,157.8345,157.5893,157.8345,42329.0
2023-10-03 12:30:00,167.37,167.42,167.22,167.31,36284.0,157.8156,157.8628,157.6742,157.7591,36284.0
2023-10-03 12:40:00,167.3,167.44,167.21,167.41,62565.0,157.7496,157.8816,157.6648,157.8533,62565.0
2023-10-03 12:50:00,167.41,167.55,167.37,167.5,34232.0,157.8533,157.9854,157.8156,157.9382,34232.0
2023-10-03 13:00:00,167.51,167.8,167.51,167.75,29102.0,157.9476,158.2211,157.9476,158.1739,29102.0
2023-10-03 13:10:00,167.77,168.0,167.69,167.85,87105.0,158.1928,158.4097,158.1174,158.2682,87105.0
2023-10-03 13:20:00,167.85,167.97,167.7,167.82,32542.0,158.2682,158.3814,158.1268,158.2399,32542.0
2023-10-03 13:30:00,167.8,167.8,167.55,167.57,34229.0,158.2211,158.2211,157.9854,158.0042,34229.0
2023-10-03 13:40:00,167.58,167.63,167.5,167.55,37633.0,158.0136,158.0608,157.9382,157.9854,37633.0
2023-10-03 13:50:00,167.59,167.69,167.54,167.67,29896.0,158.0231,158.1174,157.9759,158.0985,29896.0
2023-10-03 14:00:00,167.68,167.74,167.53,167.58,31301.0,158.1079,158.1645,157.9665,158.0136,31301.0
2023-10-03 14:10:00,167.57,167.67,167.5,167.53,28274.0,158.0042,158.0985,157.9382,157.9665,28274.0
2023-10-03 14:20:00,167.52,167.53,167.41,167.51,28119.0,157.9571,157.9665,157.8533,157.9476,28119.0
2023-10-03 14:30:00,167.51,167.53,167.3,167.41,33635.0,157.9476,157.9665,157.7496,157.8533,33635.0
2023-10-03 14:40:00,167.4,167.44,167.29,167.43,37521.0,157.8439,157.8816,157.7402,157.8722,37521.0
2023-10-03 14:50:00,167.43,167.59,167.42,167.54,55062.0,157.8722,158.0231,157.8628,157.9759,55062.0
2023-10-03 15:00:00,167.54,167.65,167.46,167.63,99308.0,157.9759,158.0796,157.9005,158.0608,99308.0
2023-10-03 15:10:00,167.63,167.81,167.6,167.71,75481.0,158.0608,158.2305,158.0325,158.1362,75481.0
2023-10-03 15:20:00,167.7,167.88,167.69,167.79,62965.0,158.1268,158.2965,158.1174,158.2117,62965.0
2023-10-03 15:30:00,167.8,167.8,167.55,167.65,86622.0,158.2211,158.2211,157.9854,158.0796,86622.0
2023-10-03 15:40:00,167.65,167.73,167.46,167.55,110479.0,158.0796,158.1551,157.9005,157.9854,110479.0
2023-10-03 15:50:00,167.54,167.77,167.35,167.75,406169.0,157.9759,158.1928,157.7968,158.1739,406169.0
2023-10-04 09:30:00,168.28,169.03,168.28,168.44,93758.0,158.6737,159.3809,158.6737,158.8246,93758.0
2023-10-04 09:40:00,168.51,168.75,167.8,167.92,47503.0,158.8906,159.1169,158.2211,158.3342,47503.0
2023-10-04 09:50:00,167.96,168.29,167.88,168.27,28493.0,158.372,158.6831,158.2965,158.6643,28493.0
2023-10-04 10:00:00,168.22,168.51,167.75,167.8,78605.0,158.6171,158.8906,158.1739,158.2211,78605.0
2023-10-04 10:10:00,167.8,168.03,167.71,167.81,32745.0,158.2211,158.438,158.1362,158.2305,32745.0
2023-10-04 10:20:00,167.82,167.89,167.51,167.59,28388.0,158.2399,158.3059,157.9476,158.0231,28388.0
2023-10-04 10:30:00,167.57,167.85,167.54,167.77,57976.0,158.0042,158.2682,157.9759,158.1928,57976.0
2023-10-04 10:40:00,167.75,167.78,167.37,167.41,22549.0,158.1739,158.2022,157.8156,157.8533,22549.0
2023-10-04 10:50:00,167.44,167.49,167.11,167.24,32633.0,157.8816,157.9288,157.5705,157.6931,32633.0
2023-10-04 11:00:00,167.19,167.56,167.06,167.46,25927.0,157.6459,157.9948,157.5233,157.9005,25927.0
2023-10-04 11:10:00,167.49,167.88,167.47,167.85,36393.0,157.9288,158.2965,157.9099,158.2682,36393.0
2023-10-04 11:20:00,167.86,167.88,167.61,167.75,35148.0,158.2777,158.2965,158.0419,158.1739,35148.0
2023-10-04 11:30:00,167.75,167.95,167.66,167.81,26114.0,158.1739,158.3625,158.0891,158.2305,26114.0
2023-10-04 11:40:00,167.79,168.16,167.7,168.09,31650.0,158.2117,158.5605,158.1268,158.4945,31650.0
2023-10-04 11:50:00,168.09,168.25,168.04,168.19,21550.0,158.4945,158.6454,158.4474,158.5888,21550.0
2023-10-04 12:00:00,168.18,168.28,167.99,168.13,26443.0,158.5794,158.6737,158.4002,158.5322,26443.0
2023-10-04 12:10:00,168.14,168.35,168.07,168.35,25182.0,158.5417,158.7397,158.4757,158.7397,25182.0
2023-10-04 12:20:00,168.35,168.37,168.09,168.2,22004.0,158.7397,158.7585,158.4945,158.5983,22004.0
2023-10-04 12:30:00,168.2,168.37,168.19,168.27,18880.0,158.5983,158.7585,158.5888,158.6643,18880.0
2023-10-04 12:40:00,168.28,168.35,168.13,168.3,25839.0,158.6737,158.7397,158.5322,158.6925,25839.0
2023-10-04 12:50:00,168.29,168.29,167.94,168.0,14694.0,158.6831,158.6831,158.3531,158.4097,14694.0
2023-10-04 13:00:00,167.98,168.08,167.97,168.08,15692.0,158.3908,158.4851,158.3814,158.4851,15692.0
2023-10-04 13:10:00,168.07,168.14,167.96,168.09,22989.0,158.4757,158.5417,158.372,158.4945,22989.0
2023-10-04 13:20:00,168.09,168.23,167.94,167.96,31692.0,158.4945,158.6265,158.3531,158.372,31692.0
2023-10-04 13:30:00,167.96,168.03,167.84,167.96,19377.0,158.372,158.438,158.2588,158.372,19377.0
2023-10-04 13:40:00,168.03,168.04,167.88,167.89,58638.0,158.438,158.4474,158.2965,158.3059,58638.0
2023-10-04 13:50:00,167.9,168.11,167.87,168.07,27761.0,158.3154,158.5134,158.2871,158.4757,27761.0
2023-10-04 14:00:00,168.05,168.12,167.88,167.96,28306.0,158.4568,158.5228,158.2965,158.372,28306.0
2023-10-04 14:10:00,167.96,168.24,167.94,168.24,36923.0,158.372,158.636,158.3531,158.636,36923.0
2023-10-04 14:20:00,168.22,168.3,168.05,168.28,41755.0,158.6171,158.6925,158.4568,158.6737,41755.0
2023-10-04 14:30:00,168.29,168.5,168.28,168.49,55598.0,158.6831,158.8811,158.6737,158.8717,55598.0
2023-10-04 14:40:00,168.47,168.59,168.41,168.47,51987.0,158.8528,158.966,158.7963,158.8528,51987.0
2023-10-04 14:50:00,168.45,168.64,168.45,168.57,33468.0,158.834,159.0131,158.834,158.9471,33468.0
2023-10-04 15:00:00,168.58,168.69,168.54,168.64,46168.0,158.9566,159.0603,158.9188,159.0131,46168.0
2023-10-04 15:10:00,168.63,169.13,168.63,169.0,60216.0,159.0037,159.4752,159.0037,159.3526,60216.0
2023-10-04 15:20:00,169.0,169.0,168.78,168.8,58762.0,159.3526,159.3526,159.1451,159.164,58762.0
2023-10-04 15:30:00,168.81,169.11,168.81,168.86,52746.0,159.1734,159.4563,159.1734,159.2206,52746.0
2023-10-04 15:40:00,168.84,169.01,168.81,168.84,55777.0,159.2017,159.362,159.1734,159.2017,55777.0
2023-10-04 15:50:00,168.81,169.02,168.69,168.86,327852.0,159.1734,159.3714,159.0603,159.2206,327852.0
2023-10-05 09:30:00,168.77,168.81,167.02,167.09,169744.0,159.1357,159.1734,157.4856,157.5516,169744.0
2023-10-05 09:40:00,167.08,167.25,165.74,165.86,218782.0,157.5422,157.7025,156.2787,156.3918,218782.0
2023-10-05 09:50:00,165.88,166.48,165.87,166.23,138423.0,156.4107,156.9764,156.4013,156.7407,138423.0
2023-10-05 10:00:00,166.23,166.24,164.91,165.07,154659.0,156.7407,156.7501,155.4961,155.6469,154659.0
2023-10-05 10:10:00,165.08,165.36,164.65,164.85,113890.0,155.6564,155.9204,155.2509,155.4395,113890.0
2023-10-05 10:20:00,164.84,164.9,164.11,164.12,157815.0,155.4301,155.4866,154.7417,154.7512,157815.0
2023-10-05 10:30:00,164.13,164.15,163.3,163.36,201392.0,154.7606,154.7794,153.978,154.0345,201392.0
2023-10-05 10:40:00,163.33,163.33,162.63,162.78,198166.0,154.0063,154.0063,153.3462,153.4877,198166.0
2023-10-05 10:50:00,162.77,163.1,162.7,162.88,265641.0,153.4782,153.7894,153.4122,153.5819,265641.0
2023-10-05 11:00:00,162.8,162.87,161.78,162.07,253836.0,153.5065,153.5725,152.5447,152.8182,253836.0
2023-10-05 11:10:00,162.08,162.63,161.98,162.22,221429.0,152.8276,153.3462,152.7333,152.9596,221429.0
2023-10-05 11:20:00,162.22,162.84,162.2,162.41,231070.0,152.9596,153.5442,152.9408,153.1388,231070.0
2023-10-05 11:30:00,162.41,162.43,161.92,161.97,138173.0,153.1388,153.1576,152.6767,152.7239,138173.0
2023-10-05 11:40:00,161.97,162.29,161.65,162.25,127183.0,152.7239,153.0256,152.4222,152.9879,127183.0
2023-10-05 11:50:00,162.24,162.64,162.15,162.25,78466.0,152.9785,153.3556,152.8936,152.9879,78466.0
2023-10-05 12:00:00,162.24,162.33,161.7,161.8,112390.0,152.9785,153.0633,152.4693,152.5636,112390.0
2023-10-05 12:10:00,161.81,162.17,161.75,161.96,56302.0,152.573,152.9125,152.5165,152.7145,56302.0
2023-10-05 12:20:00,161.98,162.3,161.94,162.29,57540.0,152.7333,153.0351,152.6956,153.0256,57540.0
2023-10-05 12:30:00,162.32,162.4,162.02,162.04,73242.0,153.0539,153.1293,152.771,152.7899,73242.0
2023-10-05 12:40:00,162.01,162.12,161.75,161.78,60780.0,152.7616,152.8653,152.5165,152.5447,60780.0
2023-10-05 12:50:00,161.78,161.86,161.63,161.73,65796.0,152.5447,152.6202,152.4033,152.4976,65796.0
2023-10-05 13:00:00,161.75,161.85,161.52,161.54,62919.0,152.5165,152.6107,152.2996,152.3184,62919.0
2023-10-05 13:10:00,161.53,161.64,161.42,161.44,78741.0,152.309,152.4127,152.2053,152.2241,78741.0
2023-10-05 13:20:00,161.44,161.59,161.21,161.26,81988.0,152.2241,152.3656,152.0073,152.0544,81988.0
2023-10-05 13:30:00,161.27,161.5,161.04,161.44,81417.0,152.0639,152.2807,151.847,152.2241,81417.0
2023-10-05 13:40:00,161.44,161.74,161.43,161.47,66596.0,152.2241,152.507,152.2147,152.2524,66596.0
2023-10-05 13:50:00,161.47,161.56,161.12,161.2,89662.0,152.2524,152.3373,151.9224,151.9978,89662.0
2023-10-05 14:00:00,161.2,161.23,160.61,160.61,179922.0,151.9978,152.0261,151.4415,151.4415,179922.0
2023-10-05 14:10:00,160.62,160.83,160.31,160.8,187400.0,151.451,151.649,151.1587,151.6207,187400.0
2023-10-05 14:20:00,160.79,161.05,160.7,161.05,102148.0,151.6113,151.8564,151.5264,151.8564,102148.0
2023-10-05 14:30:00,161.06,161.44,161.05,161.41,130209.0,151.8658,152.2241,151.8564,152.1959,130209.0
2023-10-05 14:40:00,161.41,161.42,160.86,160.98,158813.0,152.1959,152.2053,151.6773,151.7904,158813.0
2023-10-05 14:50:00,161.0,161.35,160.99,161.35,79769.0,151.8093,152.1393,151.7998,152.1393,79769.0
2023-10-05 15:00:00,161.34,161.37,160.53,160.54,98158.0,152.1299,152.1581,151.3661,151.3755,98158.0
2023-10-05 15:10:00,160.53,160.55,160.13,160.34,119156.0,151.3661,151.385,150.9889,151.1869,119156.0
2023-10-05 15:20:00,160.34,160.41,160.21,160.28,115756.0,151.1869,151.2529,151.0644,151.1304,115756.0
2023-10-05 15:30:00,160.28,160.28,159.87,159.99,172020.0,151.1304,151.1304,150.7438,150.8569,172020.0
2023-10-05 15:40:00,160.0,160.45,159.99,160.4,162845.0,150.8664,151.2907,150.8569,151.2435,162845.0
2023-10-05 15:50:00,160.44,160.52,159.9,160.1,684746.0,151.2812,151.3567,150.7721,150.9606,684746.0
2023-10-06 09:30:00,158.78,159.32,157.95,159.12,696313.0,149.716,150.2252,148.9334,150.0366,696313.0
2023-10-06 09:40:00,159.08,159.62,158.05,158.09,428447.0,149.9989,150.508,149.0277,149.0654,428447.0
2023-10-06 09:50:00,158.05,158.15,157.24,157.34,307126.0,149.0277,149.122,148.2639,148.3582,307126.0
2023-10-06 10:00:00,157.27,157.29,156.33,156.33,204161.0,148.2922,148.3111,147.4059,147.4059,204161.0
2023-10-06 10:10:00,156.28,156.99,156.02,156.09,331464.0,147.3587,148.0282,147.1136,147.1796,331464.0
2023-10-06 10:20:00,156.06,156.29,155.83,156.21,283233.0,147.1513,147.3681,146.9344,147.2927,283233.0
2023-10-06 10:30:00,156.24,157.2,156.16,157.14,249840.0,147.321,148.2262,147.2456,148.1696,249840.0
2023-10-06 10:40:00,157.17,157.38,157.0,157.21,174714.0,148.1979,148.3959,148.0376,148.2356,174714.0
2023-10-06 10:50:00,157.21,157.36,156.95,157.25,201149.0,148.2356,148.3771,147.9905,148.2733,201149.0
2023-10-06 11:00:00,157.27,158.1,157.27,158.0,209241.0,148.2922,149.0748,148.2922,148.9805,209241.0
2023-10-06 11:10:00,158.0,158.08,157.21,157.25,137647.0,148.9805,149.056,148.2356,148.2733,137647.0
2023-10-06 11:20:00,157.26,158.09,157.25,157.92,140920.0,148.2828,149.0654,148.2733,148.9051,140920.0
2023-10-06 11:30:00,157.97,158.92,157.97,158.77,151470.0,148.9522,149.848,148.9522,149.7066,151470.0
2023-10-06 11:40:00,158.78,159.15,158.77,159.06,188675.0,149.716,150.0649,149.7066,149.98,188675.0
2023-10-06 11:50:00,159.03,159.12,158.52,159.06,207109.0,149.9517,150.0366,149.4708,149.98,207109.0
2023-10-06 12:00:00,159.07,159.3,158.68,159.05,142108.0,149.9894,150.2063,149.6217,149.9706,142108.0
2023-10-06 12:10:00,159.05,159.16,158.35,158.5,92202.0,149.9706,150.0743,149.3105,149.452,92202.0
2023-10-06 12:20:00,158.5,158.69,158.45,158.68,83075.0,149.452,149.6311,149.4048,149.6217,83075.0
2023-10-06 12:30:00,158.69,158.73,158.25,158.48,83279.0,149.6311,149.6688,149.2163,149.4331,83279.0
2023-10-06 12:40:00,158.46,158.98,158.42,158.95,103487.0,149.4143,149.9046,149.3765,149.8763,103487.0
2023-10-06 12:50:00,158.96,159.13,158.76,159.13,223069.0,149.8857,150.046,149.6971,150.046,223069.0
2023-10-06 13:00:00,159.12,159.77,159.09,159.6,353014.0,150.0366,150.6495,150.0083,150.4892,353014.0
2023-10-06 13:10:00,159.61,159.98,159.34,159.68,232799.0,150.4986,150.8475,150.244,150.5646,232799.0
2023-10-06 13:20:00,159.68,159.8,159.61,159.76,81748.0,150.5646,150.6778,150.4986,150.6401,81748.0
2023-10-06 13:30:00,159.77,159.96,159.64,159.8,115728.0,150.6495,150.8286,150.5269,150.6778,115728.0
2023-10-06 13:40:00,159.79,159.88,159.69,159.85,95689.0,150.6683,150.7532,150.574,150.7249,95689.0
2023-10-06 13:50:00,159.85,160.07,159.76,160.02,123841.0,150.7249,150.9324,150.6401,150.8852,123841.0
2023-10-06 14:00:00,160.02,160.23,159.81,160.22,144186.0,150.8852,151.0832,150.6872,151.0738,144186.0
2023-10-06 14:10:00,160.22,160.43,160.2,160.3,142669.0,151.0738,151.2718,151.0549,151.1492,142669.0
2023-10-06 14:20:00,160.29,160.4,160.11,160.34,79154.0,151.1398,151.2435,150.9701,151.1869,79154.0
2023-10-06 14:30:00,160.35,160.77,160.28,160.75,103373.0,151.1964,151.5924,151.1304,151.5735,103373.0
2023-10-06 14:40:00,160.74,160.92,160.67,160.85,103678.0,151.5641,151.7338,151.4981,151.6678,103678.0
2023-10-06 14:50:00,160.85,160.92,160.63,160.74,91153.0,151.6678,151.7338,151.4604,151.5641,91153.0
2023-10-06 15:00:00,160.76,160.88,160.52,160.81,92467.0,151.583,151.6961,151.3567,151.6301,92467.0
2023-10-06 15:10:00,160.81,160.84,160.51,160.59,131838.0,151.6301,151.6584,151.3472,151.4227,131838.0
2023-10-06 15:20:00,160.58,160.66,160.46,160.61,125586.0,151.4132,151.4887,151.3001,151.4415,125586.0
2023-10-06 15:30:00,160.61,160.89,160.6,160.8,127544.0,151.4415,151.7055,151.4321,151.6207,127544.0
2023-10-06 15:40:00,160.8,160.81,160.37,160.44,209781.0,151.6207,151.6301,151.2152,151.2812,209781.0
2023-10-06 15:50:00,160.44,160.46,160.14,160.32,537229.0,151.2812,151.3001,150.9984,151.1681,537229.0
2023-10-09 09:30:00,160.01,160.66,159.42,159.48,334119.0,150.8758,151.4887,150.3195,150.376,334119.0
2023-10-09 09:40:00,159.48,160.04,159.31,159.7,161048.0,150.376,150.9041,150.2157,150.5835,161048.0
2023-10-09 09:50:00,159.7,159.82,159.14,159.17,127327.0,150.5835,150.6966,150.0554,150.0837,127327.0
2023-10-09 10:00:00,159.18,159.3,158.77,159.3,158472.0,150.0932,150.2063,149.7066,150.2063,158472.0
2023-10-09 10:10:00,159.33,159.5,159.23,159.36,92100.0,150.2346,150.3949,150.1403,150.2629,92100.0
2023-10-09 10:20:00,159.34,159.39,159.07,159.17,81303.0,150.244,150.2912,149.9894,150.0837,81303.0
2023-10-09 10:30:00,159.17,159.27,158.95,158.99,59163.0,150.0837,150.178,149.8763,149.914,59163.0
2023-10-09 10:40:00,158.97,159.4,158.93,159.12,102333.0,149.8951,150.3006,149.8574,150.0366,102333.0
2023-10-09 10:50:00,159.1,159.22,158.64,158.89,103394.0,150.0177,150.1309,149.584,149.8197,103394.0
2023-10-09 11:00:00,158.91,159.5,158.88,159.43,101352.0,149.8386,150.3949,149.8103,150.3289,101352.0
2023-10-09 11:10:00,159.44,159.55,159.32,159.43,63204.0,150.3383,150.442,150.2252,150.3289,63204.0
2023-10-09 11:20:00,159.45,159.52,159.27,159.42,46167.0,150.3477,150.4138,150.178,150.3195,46167.0
2023-10-09 11:30:00,159.43,159.59,159.31,159.51,59922.0,150.3289,150.4798,150.2157,150.4043,59922.0
2023-10-09 11:40:00,159.53,159.65,159.37,159.42,44325.0,150.4232,150.5363,150.2723,150.3195,44325.0
2023-10-09 11:50:00,159.41,159.56,159.34,159.47,175611.0,150.31,150.4515,150.244,150.3666,175611.0
2023-10-09 12:00:00,159.48,159.48,159.16,159.19,240824.0,150.376,150.376,150.0743,150.1026,240824.0
2023-10-09 12:10:00,159.2,159.59,159.15,159.37,51133.0,150.112,150.4798,150.0649,150.2723,51133.0
2023-10-09 12:20:00,159.37,159.58,159.31,159.44,55601.0,150.2723,150.4703,150.2157,150.3383,55601.0
2023-10-09 12:30:00,159.44,159.48,159.02,159.04,65200.0,150.3383,150.376,149.9423,149.9612,65200.0
2023-10-09 12:40:00,159.05,159.28,158.91,159.18,80365.0,149.9706,150.1875,149.8386,150.0932,80365.0
2023-10-09 12:50:00,159.2,159.31,159.02,159.09,49032.0,150.112,150.2157,149.9423,150.0083,49032.0
2023-10-09 13:00:00,159.09,159.36,159.04,159.36,40096.0,150.0083,150.2629,149.9612,150.2629,40096.0
2023-10-09 13:10:00,159.36,159.78,159.36,159.72,44718.0,150.2629,150.6589,150.2629,150.6023,44718.0
2023-10-09 13:20:00,159.69,159.72,159.45,159.61,56625.0,150.574,150.6023,150.3477,150.4986,56625.0
2023-10-09 13:30:00,159.63,160.12,159.63,160.02,76770.0,150.5175,150.9795,150.5175,150.8852,76770.0
2023-10-09 13:40:00,160.03,160.52,160.03,160.37,80981.0,150.8946,151.3567,150.8946,151.2152,80981.0
2023-10-09 13:50:00,160.42,160.5,160.33,160.43,76983.0,151.2624,151.3378,151.1775,151.2718,76983.0
2023-10-09 14:00:00,160.45,160.64,160.36,160.55,96322.0,151.2907,151.4698,151.2058,151.385,96322.0
2023-10-09 14:10:00,160.55,160.61,160.42,160.55,84506.0,151.385,151.4415,151.2624,151.385,84506.0
2023-10-09 14:20:00,160.56,160.63,160.47,160.59,57401.0,151.3944,151.4604,151.3095,151.4227,57401.0
2023-10-09 14:30:00,160.6,160.6,160.19,160.33,83096.0,151.4321,151.4321,151.0455,151.1775,83096.0
2023-10-09 14:40:00,160.32,160.49,160.29,160.49,90473.0,151.1681,151.3284,151.1398,151.3284,90473.0
2023-10-09 14:50:00,160.47,160.7,160.39,160.65,70284.0,151.3095,151.5264,151.2341,151.4792,70284.0
2023-10-09 15:00:00,160.64,160.79,160.41,160.73,80519.0,151.4698,151.6113,151.2529,151.5547,80519.0
2023-10-09 15:10:00,160.74,160.94,160.68,160.71,75815.0,151.5641,151.7527,151.5075,151.5358,75815.0
2023-10-09 15:20:00,160.71,160.73,160.58,160.72,84878.0,151.5358,151.5547,151.4132,151.5452,84878.0
2023-10-09 15:30:00,160.73,160.76,160.62,160.75,132834.0,151.5547,151.583,151.451,151.5735,132834.0
2023-10-09 15:40:00,160.75,161.04,160.71,161.0,221177.0,151.5735,151.847,151.5358,151.8093,221177.0
2023-10-09 15:50:00,160.99,161.42,160.92,161.39,450641.0,151.7998,152.2053,151.7338,152.177,450641.0
2023-10-10 09:30:00,164.21,164.69,162.03,162.54,1054226.0,154.836,155.2886,152.7805,153.2614,1054226.0
2023-10-10 09:40:00,162.61,164.09,162.35,163.35,437112.0,153.3274,154.7229,153.0822,154.0251,437112.0
2023-10-10 09:50:00,163.31,164.32,162.7,162.97,328980.0,153.9874,154.9397,153.4122,153.6668,328980.0
2023-10-10 10:00:00,163.04,163.97,162.96,163.74,217833.0,153.7328,154.6097,153.6574,154.3929,217833.0
2023-10-10 10:10:00,163.77,164.25,163.64,164.1,183438.0,154.4211,154.8737,154.2986,154.7323,183438.0
2023-10-10 10:20:00,164.09,164.48,163.98,164.15,172044.0,154.7229,155.0906,154.6192,154.7794,172044.0
2023-10-10 10:30:00,164.17,165.18,163.91,164.86,281197.0,154.7983,155.7506,154.5531,155.4489,281197.0
2023-10-10 10:40:00,164.87,164.96,164.2,164.37,186461.0,155.4583,155.5432,154.8266,154.9869,186461.0
2023-10-10 10:50:00,164.39,164.59,163.8,163.87,244888.0,155.0057,155.1943,154.4494,154.5154,244888.0
2023-10-10 11:00:00,163.86,164.04,163.44,163.55,226616.0,154.506,154.6757,154.11,154.2137,226616.0
2023-10-10 11:10:00,163.55,163.59,162.86,163.41,169247.0,154.2137,154.2514,153.5631,154.0817,169247.0
2023-10-10 11:20:00,163.43,163.57,163.06,163.4,98143.0,154.1005,154.2326,153.7517,154.0723,98143.0
2023-10-10 11:30:00,163.41,163.92,163.35,163.74,100056.0,154.0817,154.5626,154.0251,154.3929,100056.0
2023-10-10 11:40:00,163.71,163.83,163.37,163.43,66981.0,154.3646,154.4777,154.044,154.1005,66981.0
2023-10-10 11:50:00,163.41,163.84,163.38,163.83,74467.0,154.0817,154.4871,154.0534,154.4777,74467.0
2023-10-10 12:00:00,163.86,164.19,163.66,164.09,104624.0,154.506,154.8172,154.3174,154.7229,104624.0
2023-10-10 12:10:00,164.04,164.26,164.01,164.19,95573.0,154.6757,154.8832,154.6474,154.8172,95573.0
2023-10-10 12:20:00,164.22,164.65,164.13,164.6,92430.0,154.8455,155.2509,154.7606,155.2038,92430.0
2023-10-10 12:30:00,164.61,164.97,164.5,164.54,148999.0,155.2132,155.5526,155.1095,155.1472,148999.0
2023-10-10 12:40:00,164.54,164.85,164.46,164.83,181192.0,155.1472,155.4395,155.0718,155.4206,181192.0
2023-10-10 12:50:00,164.83,165.09,164.8,165.02,105729.0,155.4206,155.6658,155.3923,155.5998,105729.0
2023-10-10 13:00:00,165.01,165.15,164.31,164.39,104294.0,155.5904,155.7224,154.9303,155.0057,104294.0
2023-10-10 13:10:00,164.4,165.09,164.24,164.93,97146.0,155.0152,155.6658,154.8643,155.5149,97146.0
2023-10-10 13:20:00,164.92,165.05,164.61,164.73,74442.0,155.5055,155.6281,155.2132,155.3263,74442.0
2023-10-10 13:30:00,164.74,164.74,164.46,164.63,94278.0,155.3358,155.3358,155.0718,155.232,94278.0
2023-10-10 13:40:00,164.62,164.86,164.6,164.74,76352.0,155.2226,155.4489,155.2038,155.3358,76352.0
2023-10-10 13:50:00,164.77,165.06,164.7,164.94,85986.0,155.3641,155.6375,155.2981,155.5243,85986.0
2023-10-10 14:00:00,164.96,165.01,164.65,164.66,110603.0,155.5432,155.5904,155.2509,155.2603,110603.0
2023-10-10 14:10:00,164.66,164.74,164.42,164.52,111442.0,155.2603,155.3358,155.034,155.1283,111442.0
2023-10-10 14:20:00,164.53,164.88,164.36,164.79,110969.0,155.1378,155.4678,154.9775,155.3829,110969.0
2023-10-10 14:30:00,164.8,164.96,164.66,164.77,86869.0,155.3923,155.5432,155.2603,155.3641,86869.0
2023-10-10 14:40:00,164.76,164.83,164.54,164.68,97768.0,155.3546,155.4206,155.1472,155.2792,97768.0
2023-10-10 14:50:00,164.68,164.69,164.13,164.36,122439.0,155.2792,155.2886,154.7606,154.9775,122439.0
2023-10-10 15:00:00,164.36,164.56,164.3,164.48,93245.0,154.9775,155.166,154.9209,155.0906,93245.0
2023-10-10 15:10:00,164.47,164.75,164.46,164.6,100326.0,155.0812,155.3452,155.0718,155.2038,100326.0
2023-10-10 15:20:00,164.58,164.58,164.23,164.27,101304.0,155.1849,155.1849,154.8549,154.8926,101304.0
2023-10-10 15:30:00,164.27,164.49,164.25,164.44,134376.0,154.8926,155.1,154.8737,155.0529,134376.0
2023-10-10 15:40:00,164.46,164.66,164.46,164.58,178882.0,155.0718,155.2603,155.0718,155.1849,178882.0
2023-10-10 15:50:00,164.6,164.71,164.17,164.4,552985.0,155.2038,155.3075,154.7983,155.0152,552985.0
2023-10-11 09:30:00,165.13,165.44,163.87,164.4,334701.0,155.7035,155.9958,154.5154,155.0152,334701.0
2023-10-11 09:40:00,164.48,164.48,163.25,164.2,208943.0,155.0906,155.0906,153.9308,154.8266,208943.0
2023-10-11 09:50:00,164.22,164.34,163.7,164.09,117773.0,154.8455,154.9586,154.3551,154.7229,117773.0
2023-10-11 10:00:00,164.09,164.33,163.96,164.25,100144.0,154.7229,154.9492,154.6003,154.8737,100144.0
2023-10-11 10:10:00,164.24,164.25,163.21,163.28,140058.0,154.8643,154.8737,153.8931,153.9591,140058.0
2023-10-11 10:20:00,163.25,163.44,162.85,163.0,142870.0,153.9308,154.11,153.5537,153.6951,142870.0
2023-10-11 10:30:00,162.99,163.26,162.95,163.12,126766.0,153.6857,153.9403,153.6479,153.8082,126766.0
2023-10-11 10:40:00,163.12,163.26,162.83,162.92,143169.0,153.8082,153.9403,153.5348,153.6197,143169.0
2023-10-11 10:50:00,162.95,163.01,162.36,162.43,112965.0,153.6479,153.7045,153.0916,153.1576,112965.0
2023-10-11 11:00:00,162.38,162.66,162.14,162.3,98751.0,153.1105,153.3745,152.8842,153.0351,98751.0
2023-10-11 11:10:00,162.31,162.48,161.74,161.75,76508.0,153.0445,153.2048,152.507,152.5165,76508.0
2023-10-11 11:20:00,161.74,162.18,161.6,161.93,176859.0,152.507,152.9219,152.375,152.6862,176859.0
2023-10-11 11:30:00,161.95,162.37,161.94,162.24,62029.0,152.705,153.1011,152.6956,152.9785,62029.0
2023-10-11 11:40:00,162.22,162.42,162.1,162.38,48343.0,152.9596,153.1482,152.8465,153.1105,48343.0
2023-10-11 11:50:00,162.39,162.48,162.26,162.46,54676.0,153.1199,153.2048,152.9973,153.1859,54676.0
2023-10-11 12:00:00,162.47,162.71,162.45,162.64,58266.0,153.1954,153.4217,153.1765,153.3556,58266.0
2023-10-11 12:10:00,162.66,162.85,162.56,162.81,79179.0,153.3745,153.5537,153.2802,153.5159,79179.0
2023-10-11 12:20:00,162.83,162.94,162.55,162.68,73403.0,153.5348,153.6385,153.2708,153.3934,73403.0
2023-10-11 12:30:00,162.62,162.8,162.48,162.79,61026.0,153.3368,153.5065,153.2048,153.4971,61026.0
2023-10-11 12:40:00,162.78,163.19,162.73,163.18,53730.0,153.4877,153.8742,153.4405,153.8648,53730.0
2023-10-11 12:50:00,163.19,163.2,162.82,162.86,52655.0,153.8742,153.8837,153.5254,153.5631,52655.0
2023-10-11 13:00:00,162.85,162.9,162.54,162.7,62912.0,153.5537,153.6008,153.2614,153.4122,62912.0
2023-10-11 13:10:00,162.71,162.85,162.52,162.53,70577.0,153.4217,153.5537,153.2425,153.2519,70577.0
2023-10-11 13:20:00,162.54,162.79,162.48,162.71,63279.0,153.2614,153.4971,153.2048,153.4217,63279.0
2023-10-11 13:30:00,162.71,162.74,162.47,162.62,43461.0,153.4217,153.4499,153.1954,153.3368,43461.0
2023-10-11 13:40:00,162.65,162.75,162.51,162.51,25301.0,153.3651,153.4594,153.2331,153.2331,25301.0
2023-10-11 13:50:00,162.53,162.66,162.44,162.61,46741.0,153.2519,153.3745,153.1671,153.3274,46741.0
2023-10-11 14:00:00,162.62,162.86,162.43,162.45,48993.0,153.3368,153.5631,153.1576,153.1765,48993.0
2023-10-11 14:10:00,162.43,162.44,162.23,162.25,44669.0,153.1576,153.1671,152.9691,152.9879,44669.0
2023-10-11 14:20:00,162.26,162.5,162.26,162.31,75622.0,152.9973,153.2236,152.9973,153.0445,75622.0
2023-10-11 14:30:00,162.31,162.41,162.3,162.33,48276.0,153.0445,153.1388,153.0351,153.0633,48276.0
2023-10-11 14:40:00,162.31,162.37,162.16,162.33,82323.0,153.0445,153.1011,152.903,153.0633,82323.0
2023-10-11 14:50:00,162.33,162.43,162.29,162.39,66709.0,153.0633,153.1576,153.0256,153.1199,66709.0
2023-10-11 15:00:00,162.41,162.45,162.33,162.41,56228.0,153.1388,153.1765,153.0633,153.1388,56228.0
2023-10-11 15:10:00,162.4,162.58,162.36,162.53,75629.0,153.1293,153.2991,153.0916,153.2519,75629.0
2023-10-11 15:20:00,162.51,162.53,162.35,162.35,78928.0,153.2331,153.2519,153.0822,153.0822,78928.0
2023-10-11 15:30:00,162.35,162.5,162.23,162.45,120676.0,153.0822,153.2236,152.9691,153.1765,120676.0
2023-10-11 15:40:00,162.45,163.04,162.43,162.93,166277.0,153.1765,153.7328,153.1576,153.6291,166277.0
2023-10-11 15:50:00,162.93,163.06,162.49,162.63,445937.0,153.6291,153.7517,153.2142,153.3462,445937.0
2023-10-12 09:30:00,162.6,162.65,160.38,160.47,254310.0,153.3179,153.3651,151.2247,151.3095,254310.0
2023-10-12 09:40:00,160.49,160.75,159.8,159.94,163534.0,151.3284,151.5735,150.6778,150.8098,163534.0
2023-10-12 09:50:00,159.95,160.34,159.32,159.38,191770.0,150.8192,151.1869,150.2252,150.2817,191770.0
2023-10-12 10:00:00,159.39,159.5,158.5,158.58,270710.0,150.2912,150.3949,149.452,149.5274,270710.0
2023-10-12 10:10:00,158.57,159.06,158.48,158.65,208150.0,149.518,149.98,149.4331,149.5934,208150.0
2023-10-12 10:20:00,158.64,158.72,158.01,158.4,200421.0,149.584,149.6594,148.99,149.3577,200421.0
2023-10-12 10:30:00,158.41,158.56,157.95,158.05,205507.0,149.3671,149.5086,148.9334,149.0277,205507.0
2023-10-12 10:40:00,158.03,158.11,157.55,157.87,187226.0,149.0088,149.0842,148.5562,148.8579,187226.0
2023-10-12 10:50:00,157.89,158.06,157.48,157.95,170292.0,148.8768,149.0371,148.4902,148.9334,170292.0
2023-10-12 11:00:00,157.95,158.09,157.67,157.7,116134.0,148.9334,149.0654,148.6694,148.6976,116134.0
2023-10-12 11:10:00,157.68,157.91,157.52,157.59,133202.0,148.6788,148.8957,148.5279,148.5939,133202.0
2023-10-12 11:20:00,157.6,158.38,157.48,158.33,116987.0,148.6034,149.3388,148.4902,149.2917,116987.0
2023-10-12 11:30:00,158.31,158.43,158.17,158.3,108642.0,149.2728,149.386,149.1408,149.2634,108642.0
2023-10-12 11:40:00,158.28,158.3,158.02,158.09,66329.0,149.2445,149.2634,148.9994,149.0654,66329.0
2023-10-12 11:50:00,158.1,158.97,157.98,158.94,86297.0,149.0748,149.8951,148.9617,149.8669,86297.0
2023-10-12 12:00:00,158.96,159.32,158.94,158.96,120593.0,149.8857,150.2252,149.8669,149.8857,120593.0
2023-10-12 12:10:00,158.97,159.27,158.97,159.23,80940.0,149.8951,150.178,149.8951,150.1403,80940.0
2023-10-12 12:20:00,159.23,159.43,159.05,159.34,86963.0,150.1403,150.3289,149.9706,150.244,86963.0
2023-10-12 12:30:00,159.34,159.34,158.92,159.09,81130.0,150.244,150.244,149.848,150.0083,81130.0
2023-10-12 12:40:00,159.14,159.27,158.87,158.9,37313.0,150.0554,150.178,149.8009,149.8291,37313.0
2023-10-12 12:50:00,158.91,158.95,158.71,158.8,74113.0,149.8386,149.8763,149.65,149.7349,74113.0
2023-10-12 13:00:00,158.81,158.81,158.06,158.18,154948.0,149.7443,149.7443,149.0371,149.1502,154948.0
2023-10-12 13:10:00,158.18,158.47,158.06,158.25,96910.0,149.1502,149.4237,149.0371,149.2163,96910.0
2023-10-12 13:20:00,158.23,158.3,157.8,157.8,79984.0,149.1974,149.2634,148.7919,148.7919,79984.0
2023-10-12 13:30:00,157.78,157.86,157.57,157.75,100396.0,148.7731,148.8485,148.5751,148.7448,100396.0
2023-10-12 13:40:00,157.75,157.93,157.7,157.8,75613.0,148.7448,148.9145,148.6976,148.7919,75613.0
2023-10-12 13:50:00,157.8,157.84,157.56,157.57,67678.0,148.7919,148.8297,148.5656,148.5751,67678.0
2023-10-12 14:00:00,157.59,157.74,157.55,157.65,93846.0,148.5939,148.7354,148.5562,148.6505,93846.0
2023-10-12 14:10:00,157.67,157.84,157.61,157.74,49427.0,148.6694,148.8297,148.6128,148.7354,49427.0
2023-10-12 14:20:00,157.73,158.06,157.73,157.96,103254.0,148.7259,149.0371,148.7259,148.9428,103254.0
2023-10-12 14:30:00,157.93,158.04,157.77,157.82,56585.0,148.9145,149.0182,148.7637,148.8108,56585.0
2023-10-12 14:40:00,157.83,157.83,157.54,157.67,65407.0,148.8202,148.8202,148.5468,148.6694,65407.0
2023-10-12 14:50:00,157.65,157.73,157.55,157.59,51204.0,148.6505,148.7259,148.5562,148.5939,51204.0
2023-10-12 15:00:00,157.62,157.76,157.5,157.64,86430.0,148.6222,148.7542,148.5091,148.6411,86430.0
2023-10-12 15:10:00,157.64,157.8,157.6,157.68,83838.0,148.6411,148.7919,148.6034,148.6788,83838.0
2023-10-12 15:20:00,157.68,157.74,157.43,157.49,138826.0,148.6788,148.7354,148.4431,148.4996,138826.0
2023-10-12 15:30:00,157.49,158.26,157.44,158.25,131174.0,148.4996,149.2257,148.4525,149.2163,131174.0
2023-10-12 15:40:00,158.26,158.4,158.15,158.29,223896.0,149.2257,149.3577,149.122,149.254,223896.0
2023-10-12 15:50:00,158.27,158.44,157.98,158.07,461211.0,149.2351,149.3954,148.9617,149.0465,461211.0
2023-10-13 09:30:00,158.57,159.09,157.95,159.01,160999.0,149.518,150.0083,148.9334,149.9329,160999.0
2023-10-13 09:40:00,158.99,159.89,158.99,159.88,136585.0,149.914,150.7626,149.914,150.7532,136585.0
2023-10-13 09:50:00,159.87,160.24,159.67,159.78,161040.0,150.7438,151.0927,150.5552,150.6589,161040.0
2023-10-13 10:00:00,159.72,159.85,159.04,159.35,138371.0,150.6023,150.7249,149.9612,150.2535,138371.0
2023-10-13 10:10:00,159.31,159.4,159.16,159.31,63295.0,150.2157,150.3006,150.0743,150.2157,63295.0
2023-10-13 10:20:00,159.33,159.39,158.96,159.12,67180.0,150.2346,150.2912,149.8857,150.0366,67180.0
2023-10-13 10:30:00,159.12,159.14,158.72,158.73,75450.0,150.0366,150.0554,149.6594,149.6688,75450.0
2023-10-13 10:40:00,158.72,158.88,158.63,158.78,63105.0,149.6594,149.8103,149.5746,149.716,63105.0
2023-10-13 10:50:00,158.78,158.82,158.23,158.51,88729.0,149.716,149.7537,149.1974,149.4614,88729.0
2023-10-13 11:00:00,158.5,159.0,158.5,158.93,69252.0,149.452,149.9234,149.452,149.8574,69252.0
2023-10-13 11:10:00,158.93,159.38,158.89,159.36,97033.0,149.8574,150.2817,149.8197,150.2629,97033.0
2023-10-13 11:20:00,159.36,159.36,158.62,158.94,59612.0,150.2629,150.2629,149.5651,149.8669,59612.0
2023-10-13 11:30:00,158.92,158.96,158.62,158.7,44364.0,149.848,149.8857,149.5651,149.6406,44364.0
2023-10-13 11:40:00,158.72,158.97,158.69,158.86,52422.0,149.6594,149.8951,149.6311,149.7914,52422.0
2023-10-13 11:50:00,158.85,158.88,158.38,158.47,35467.0,149.782,149.8103,149.3388,149.4237,35467.0
2023-10-13 12:00:00,158.45,158.8,158.41,158.78,31462.0,149.4048,149.7349,149.3671,149.716,31462.0
2023-10-13 12:10:00,158.76,158.86,158.71,158.8,39083.0,149.6971,149.7914,149.65,149.7349,39083.0
2023-10-13 12:20:00,158.79,158.93,158.46,158.75,45157.0,149.7254,149.8574,149.4143,149.6877,45157.0
2023-10-13 12:30:00,158.78,159.08,158.68,159.01,39041.0,149.716,149.9989,149.6217,149.9329,39041.0
2023-10-13 12:40:00,159.02,159.22,159.02,159.06,51280.0,149.9423,150.1309,149.9423,149.98,51280.0
2023-10-13 12:50:00,159.05,159.06,158.56,158.8,35685.0,149.9706,149.98,149.5086,149.7349,35685.0
2023-10-13 13:00:00,158.78,159.0,158.67,158.85,58588.0,149.716,149.9234,149.6123,149.782,58588.0
2023-10-13 13:10:00,158.86,159.11,158.76,158.94,59958.0,149.7914,150.0272,149.6971,149.8669,59958.0
2023-10-13 13:20:00,158.96,159.01,158.53,158.59,30917.0,149.8857,149.9329,149.4803,149.5368,30917.0
2023-10-13 13:30:00,158.6,158.79,158.49,158.75,23890.0,149.5463,149.7254,149.4426,149.6877,23890.0
2023-10-13 13:40:00,158.77,159.29,158.75,159.22,47215.0,149.7066,150.1969,149.6877,150.1309,47215.0
2023-10-13 13:50:00,159.21,159.32,159.09,159.09,31867.0,150.1214,150.2252,150.0083,150.0083,31867.0
2023-10-13 14:00:00,159.09,159.2,158.87,159.03,36464.0,150.0083,150.112,149.8009,149.9517,36464.0
2023-10-13 14:10:00,159.03,159.15,158.99,159.12,43065.0,149.9517,150.0649,149.914,150.0366,43065.0
2023-10-13 14:20:00,159.15,159.25,158.88,159.0,43861.0,150.0649,150.1592,149.8103,149.9234,43861.0
2023-10-13 14:30:00,158.99,159.14,158.74,158.81,47577.0,149.914,150.0554,149.6783,149.7443,47577.0
2023-10-13 14:40:00,158.8,158.89,158.66,158.68,64631.0,149.7349,149.8197,149.6028,149.6217,64631.0
2023-10-13 14:50:00,158.67,159.16,158.67,159.1,62991.0,149.6123,150.0743,149.6123,150.0177,62991.0
2023-10-13 15:00:00,159.11,159.28,158.96,159.11,57653.0,150.0272,150.1875,149.8857,150.0272,57653.0
2023-10-13 15:10:00,159.09,159.35,159.02,159.23,68248.0,150.0083,150.2535,149.9423,150.1403,68248.0
2023-10-13 15:20:00,159.22,159.29,159.07,159.17,144308.0,150.1309,150.1969,149.9894,150.0837,144308.0
2023-10-13 15:30:00,159.19,159.42,159.05,159.1,105583.0,150.1026,150.3195,149.9706,150.0177,105583.0
2023-10-13 15:40:00,159.08,159.22,158.94,159.2,119687.0,149.9989,150.1309,149.8669,150.112,119687.0
2023-10-13 15:50:00,159.2,160.21,159.13,160.02,846786.0,150.112,151.0644,150.046,150.8852,846786.0
2023-10-16 09:30:00,161.0,161.44,160.05,160.33,196573.0,151.8093,152.2241,150.9135,151.1775,196573.0
2023-10-16 09:40:00,160.32,161.18,159.8,160.99,98094.0,151.1681,151.979,150.6778,151.7998,98094.0
2023-10-16 09:50:00,160.99,161.39,160.92,161.08,135272.0,151.7998,152.177,151.7338,151.8847,135272.0
2023-10-16 10:00:00,161.08,161.34,160.75,161.06,105167.0,151.8847,152.1299,151.5735,151.8658,105167.0
2023-10-16 10:10:00,161.04,161.37,160.92,161.25,58561.0,151.847,152.1581,151.7338,152.045,58561.0
2023-10-16 10:20:00,161.25,161.47,161.13,161.42,104956.0,152.045,152.2524,151.9318,152.2053,104956.0
2023-10-16 10:30:00,161.43,161.95,161.34,161.67,122897.0,152.2147,152.705,152.1299,152.441,122897.0
2023-10-16 10:40:00,161.69,161.74,161.33,161.51,71084.0,152.4599,152.507,152.1204,152.2902,71084.0
2023-10-16 10:50:00,161.47,161.58,161.42,161.49,58309.0,152.2524,152.3562,152.2053,152.2713,58309.0
2023-10-16 11:00:00,161.5,161.81,161.49,161.66,63198.0,152.2807,152.573,152.2713,152.4316,63198.0
2023-10-16 11:10:00,161.69,161.81,161.67,161.68,45939.0,152.4599,152.573,152.441,152.4504,45939.0
2023-10-16 11:20:00,161.68,161.78,161.46,161.67,66808.0,152.4504,152.5447,152.243,152.441,66808.0
2023-10-16 11:30:00,161.67,161.8,161.37,161.39,44987.0,152.441,152.5636,152.1581,152.177,44987.0
2023-10-16 11:40:00,161.4,161.45,160.94,161.12,44798.0,152.1864,152.2336,151.7527,151.9224,44798.0
2023-10-16 11:50:00,161.09,161.49,161.08,161.41,42950.0,151.8941,152.2713,151.8847,152.1959,42950.0
2023-10-16 12:00:00,161.43,161.74,161.4,161.62,42502.0,152.2147,152.507,152.1864,152.3939,42502.0
2023-10-16 12:10:00,161.63,161.64,161.36,161.39,36075.0,152.4033,152.4127,152.1487,152.177,36075.0
2023-10-16 12:20:00,161.39,161.53,161.01,161.27,53973.0,152.177,152.309,151.8187,152.0639,53973.0
2023-10-16 12:30:00,161.27,161.29,161.08,161.1,40311.0,152.0639,152.0827,151.8847,151.9036,40311.0
2023-10-16 12:40:00,161.1,161.11,160.96,160.98,58015.0,151.9036,151.913,151.7715,151.7904,58015.0
2023-10-16 12:50:00,160.99,161.03,160.84,160.96,74316.0,151.7998,151.8376,151.6584,151.7715,74316.0
2023-10-16 13:00:00,160.97,161.21,160.95,161.16,48846.0,151.781,152.0073,151.7621,151.9601,48846.0
2023-10-16 13:10:00,161.16,161.21,161.02,161.02,35631.0,151.9601,152.0073,151.8281,151.8281,35631.0
2023-10-16 13:20:00,161.0,161.11,160.43,161.05,102955.0,151.8093,151.913,151.2718,151.8564,102955.0
2023-10-16 13:30:00,161.05,161.26,160.99,161.22,37775.0,151.8564,152.0544,151.7998,152.0167,37775.0
2023-10-16 13:40:00,161.22,161.61,161.21,161.57,44592.0,152.0167,152.3844,152.0073,152.3467,44592.0
2023-10-16 13:50:00,161.61,161.85,161.56,161.76,45237.0,152.3844,152.6107,152.3373,152.5259,45237.0
2023-10-16 14:00:00,161.78,161.83,161.65,161.76,37833.0,152.5447,152.5919,152.4222,152.5259,37833.0
2023-10-16 14:10:00,161.76,161.88,161.53,161.55,57140.0,152.5259,152.639,152.309,152.3279,57140.0
2023-10-16 14:20:00,161.53,161.54,161.28,161.28,36297.0,152.309,152.3184,152.0733,152.0733,36297.0
2023-10-16 14:30:00,161.28,161.32,161.1,161.22,44021.0,152.0733,152.111,151.9036,152.0167,44021.0
2023-10-16 14:40:00,161.21,161.26,161.1,161.15,40670.0,152.0073,152.0544,151.9036,151.9507,40670.0
2023-10-16 14:50:00,161.13,161.29,161.12,161.29,64924.0,151.9318,152.0827,151.9224,152.0827,64924.0
2023-10-16 15:00:00,161.28,161.39,161.16,161.39,64257.0,152.0733,152.177,151.9601,152.177,64257.0
2023-10-16 15:10:00,161.39,161.52,161.26,161.33,65159.0,152.177,152.2996,152.0544,152.1204,65159.0
2023-10-16 15:20:00,161.34,161.46,161.23,161.28,82325.0,152.1299,152.243,152.0261,152.0733,82325.0
2023-10-16 15:30:00,161.28,161.43,160.96,160.97,79430.0,152.0733,152.2147,151.7715,151.781,79430.0
2023-10-16 15:40:00,160.98,161.17,160.97,161.07,97750.0,151.7904,151.9696,151.781,151.8753,97750.0
2023-10-16 15:50:00,161.05,161.38,160.97,161.05,435684.0,151.8564,152.1676,151.781,151.8564,435684.0
2023-10-17 09:30:00,160.13,160.94,160.0,160.94,258214.0,150.9889,151.7527,150.8664,151.7527,258214.0
2023-10-17 09:40:00,160.94,161.4,160.36,161.35,65820.0,151.7527,152.1864,151.2058,152.1393,65820.0
2023-10-17 09:50:00,161.35,161.63,160.42,160.42,104285.0,152.1393,152.4033,151.2624,151.2624,104285.0
2023-10-17 10:00:00,160.46,160.89,160.26,160.89,91382.0,151.3001,151.7055,151.1115,151.7055,91382.0
2023-10-17 10:10:00,160.89,161.26,160.79,160.83,112839.0,151.7055,152.0544,151.6113,151.649,112839.0
2023-10-17 10:20:00,160.81,161.14,160.65,161.02,46911.0,151.6301,151.9413,151.4792,151.8281,46911.0
2023-10-17 10:30:00,161.08,161.1,160.79,160.96,37281.0,151.8847,151.9036,151.6113,151.7715,37281.0
2023-10-17 10:40:00,160.95,161.27,160.85,160.92,95531.0,151.7621,152.0639,151.6678,151.7338,95531.0
2023-10-17 10:50:00,160.95,160.95,160.46,160.73,39776.0,151.7621,151.7621,151.3001,151.5547,39776.0
2023-10-17 11:00:00,160.74,161.03,160.71,160.76,39156.0,151.5641,151.8376,151.5358,151.583,39156.0
2023-10-17 11:10:00,160.79,160.91,160.69,160.81,48717.0,151.6113,151.7244,151.517,151.6301,48717.0
2023-10-17 11:20:00,160.83,161.07,160.66,160.98,60742.0,151.649,151.8753,151.4887,151.7904,60742.0
2023-10-17 11:30:00,161.0,161.08,160.91,161.02,90870.0,151.8093,151.8847,151.7244,151.8281,90870.0
2023-10-17 11:40:00,161.02,161.35,160.91,161.3,55745.0,151.8281,152.1393,151.7244,152.0921,55745.0
2023-10-17 11:50:00,161.29,161.51,161.19,161.26,44958.0,152.0827,152.2902,151.9884,152.0544,44958.0
2023-10-17 12:00:00,161.28,161.43,161.22,161.23,35053.0,152.0733,152.2147,152.0167,152.0261,35053.0
2023-10-17 12:10:00,161.22,161.31,161.05,161.15,28089.0,152.0167,152.1016,151.8564,151.9507,28089.0
2023-10-17 12:20:00,161.14,161.38,161.09,161.38,35937.0,151.9413,152.1676,151.8941,152.1676,35937.0
2023-10-17 12:30:00,161.39,161.43,160.99,161.01,54461.0,152.177,152.2147,151.7998,151.8187,54461.0
2023-10-17 12:40:00,161.0,161.2,160.98,161.17,32417.0,151.8093,151.9978,151.7904,151.9696,32417.0
2023-10-17 12:50:00,161.15,161.38,161.04,161.06,52322.0,151.9507,152.1676,151.847,151.8658,52322.0
2023-10-17 13:00:00,161.07,161.11,160.95,161.06,31249.0,151.8753,151.913,151.7621,151.8658,31249.0
2023-10-17 13:10:00,161.07,161.11,160.8,160.87,40823.0,151.8753,151.913,151.6207,151.6867,40823.0
2023-10-17 13:20:00,160.87,161.05,160.79,161.02,65560.0,151.6867,151.8564,151.6113,151.8281,65560.0
2023-10-17 13:30:00,161.03,161.11,160.76,160.81,78862.0,151.8376,151.913,151.583,151.6301,78862.0
2023-10-17 13:40:00,160.8,160.89,160.63,160.78,79479.0,151.6207,151.7055,151.4604,151.6018,79479.0
2023-10-17 13:50:00,160.77,160.77,160.51,160.55,60076.0,151.5924,151.5924,151.3472,151.385,60076.0
2023-10-17 14:00:00,160.56,160.59,160.46,160.52,65588.0,151.3944,151.4227,151.3001,151.3567,65588.0
2023-10-17 14:10:00,160.52,160.57,160.31,160.31,69764.0,151.3567,151.4038,151.1587,151.1587,69764.0
2023-10-17 14:20:00,160.32,160.46,160.24,160.25,89022.0,151.1681,151.3001,151.0927,151.1021,89022.0
2023-10-17 14:30:00,160.25,160.38,160.16,160.35,84230.0,151.1021,151.2247,151.0172,151.1964,84230.0
2023-10-17 14:40:00,160.36,160.54,160.29,160.31,151087.0,151.2058,151.3755,151.1398,151.1587,151087.0
2023-10-17 14:50:00,160.3,160.32,160.05,160.08,151499.0,151.1492,151.1681,150.9135,150.9418,151499.0
2023-10-17 15:00:00,160.08,160.26,160.01,160.15,219576.0,150.9418,151.1115,150.8758,151.0078,219576.0
2023-10-17 15:10:00,160.15,160.26,159.61,159.64,305578.0,151.0078,151.1115,150.4986,150.5269,305578.0
2023-10-17 15:20:00,159.64,159.7,159.38,159.53,252151.0,150.5269,150.5835,150.2817,150.4232,252151.0
2023-10-17 15:30:00,159.53,159.8,159.16,159.78,277714.0,150.4232,150.6778,150.0743,150.6589,277714.0
2023-10-17 15:40:00,159.79,160.17,159.65,160.14,150992.0,150.6683,151.0266,150.5363,150.9984,150992.0
2023-10-17 15:50:00,160.14,160.44,160.13,160.35,350954.0,150.9984,151.2812,150.9889,151.1964,350954.0
2023-10-18 09:30:00,160.89,161.75,160.85,161.14,205518.0,151.7055,152.5165,151.6678,151.9413,205518.0
2023-10-18 09:40:00,161.1,162.8,160.95,162.75,155629.0,151.9036,153.5065,151.7621,153.4594,155629.0
2023-10-18 09:50:00,162.73,162.8,161.69,161.89,106481.0,153.4405,153.5065,152.4599,152.6485,106481.0
2023-10-18 10:00:00,161.87,162.82,161.8,162.45,195143.0,152.6296,153.5254,152.5636,153.1765,195143.0
2023-10-18 10:10:00,162.42,163.38,162.34,163.33,197569.0,153.1482,154.0534,153.0728,154.0063,197569.0
2023-10-18 10:20:00,163.34,163.4,162.66,162.68,195220.0,154.0157,154.0723,153.3745,153.3934,195220.0
2023-10-18 10:30:00,162.65,162.93,162.56,162.64,73050.0,153.3651,153.6291,153.2802,153.3556,73050.0
2023-10-18 10:40:00,162.64,162.67,162.18,162.27,86380.0,153.3556,153.3839,152.9219,153.0068,86380.0
2023-10-18 10:50:00,162.25,162.55,162.07,162.49,69888.0,152.9879,153.2708,152.8182,153.2142,69888.0
2023-10-18 11:00:00,162.48,162.76,162.21,162.5,159565.0,153.2048,153.4688,152.9502,153.2236,159565.0
2023-10-18 11:10:00,162.5,162.5,162.11,162.28,64470.0,153.2236,153.2236,152.8559,153.0162,64470.0
2023-10-18 11:20:00,162.3,162.48,162.04,162.06,58884.0,153.0351,153.2048,152.7899,152.8088,58884.0
2023-10-18 11:30:00,162.01,162.09,161.72,161.91,84332.0,152.7616,152.837,152.4882,152.6673,84332.0
2023-10-18 11:40:00,161.88,161.88,161.33,161.41,53899.0,152.639,152.639,152.1204,152.1959,53899.0
2023-10-18 11:50:00,161.38,161.6,161.33,161.51,65356.0,152.1676,152.375,152.1204,152.2902,65356.0
2023-10-18 12:00:00,161.52,162.19,161.48,162.04,70750.0,152.2996,152.9313,152.2619,152.7899,70750.0
2023-10-18 12:10:00,162.03,162.04,161.69,161.79,82858.0,152.7805,152.7899,152.4599,152.5542,82858.0
2023-10-18 12:20:00,161.81,162.02,161.73,161.82,81074.0,152.573,152.771,152.4976,152.5825,81074.0
2023-10-18 12:30:00,161.81,161.92,161.79,161.85,40141.0,152.573,152.6767,152.5542,152.6107,40141.0
2023-10-18 12:40:00,161.83,161.96,161.79,161.91,38353.0,152.5919,152.7145,152.5542,152.6673,38353.0
2023-10-18 12:50:00,161.91,162.1,161.85,162.06,45080.0,152.6673,152.8465,152.6107,152.8088,45080.0
2023-10-18 13:00:00,162.06,162.9,161.97,162.81,133055.0,152.8088,153.6008,152.7239,153.5159,133055.0
2023-10-18 13:10:00,162.82,162.83,162.37,162.5,58532.0,153.5254,153.5348,153.1011,153.2236,58532.0
2023-10-18 13:20:00,162.48,162.66,162.36,162.55,70967.0,153.2048,153.3745,153.0916,153.2708,70967.0
2023-10-18 13:30:00,162.54,162.54,162.06,162.2,59725.0,153.2614,153.2614,152.8088,152.9408,59725.0
2023-10-18 13:40:00,162.21,162.49,162.18,162.47,38757.0,152.9502,153.2142,152.9219,153.1954,38757.0
2023-10-18 13:50:00,162.46,162.87,162.46,162.75,55590.0,153.1859,153.5725,153.1859,153.4594,55590.0
2023-10-18 14:00:00,162.77,163.23,162.72,163.1,63544.0,153.4782,153.912,153.4311,153.7894,63544.0
2023-10-18 14:10:00,163.1,163.17,162.77,162.97,96731.0,153.7894,153.8554,153.4782,153.6668,96731.0
2023-10-18 14:20:00,162.95,163.1,162.9,162.99,61047.0,153.6479,153.7894,153.6008,153.6857,61047.0
2023-10-18 14:30:00,162.98,163.12,162.84,162.85,75400.0,153.6762,153.8082,153.5442,153.5537,75400.0
2023-10-18 14:40:00,162.86,162.98,162.78,162.81,66004.0,153.5631,153.6762,153.4877,153.5159,66004.0
2023-10-18 14:50:00,162.78,162.8,162.49,162.73,57673.0,153.4877,153.5065,153.2142,153.4405,57673.0
2023-10-18 15:00:00,162.72,162.76,162.49,162.67,122409.0,153.4311,153.4688,153.2142,153.3839,122409.0
2023-10-18 15:10:00,162.68,162.99,162.68,162.87,72914.0,153.3934,153.6857,153.3934,153.5725,72914.0
2023-10-18 15:20:00,162.87,162.9,162.49,162.69,87883.0,153.5725,153.6008,153.2142,153.4028,87883.0
2023-10-18 15:30:00,162.69,162.81,162.59,162.68,83533.0,153.4028,153.5159,153.3085,153.3934,83533.0
2023-10-18 15:40:00,162.67,162.71,162.08,162.19,160573.0,153.3839,153.4217,152.8276,152.9313,160573.0
2023-10-18 15:50:00,162.21,162.34,161.96,162.04,363608.0,152.9502,153.0728,152.7145,152.7899,363608.0
2023-10-19 09:30:00,162.16,162.34,161.12,161.92,156447.0,152.903,153.0728,151.9224,152.6767,156447.0
2023-10-19 09:40:00,161.9,162.11,161.8,161.94,52526.0,152.6579,152.8559,152.5636,152.6956,52526.0
2023-10-19 09:50:00,161.89,162.01,161.38,161.9,89477.0,152.6485,152.7616,152.1676,152.6579,89477.0
2023-10-19 10:00:00,162.0,162.01,161.13,161.22,166663.0,152.7522,152.7616,151.9318,152.0167,166663.0
2023-10-19 10:10:00,161.2,161.28,160.42,160.47,171724.0,151.9978,152.0733,151.2624,151.3095,171724.0
2023-10-19 10:20:00,160.5,161.16,160.41,160.95,129188.0,151.3378,151.9601,151.2529,151.7621,129188.0
2023-10-19 10:30:00,160.92,161.27,160.89,161.24,69965.0,151.7338,152.0639,151.7055,152.0356,69965.0
2023-10-19 10:40:00,161.24,161.52,161.21,161.42,40609.0,152.0356,152.2996,152.0073,152.2053,40609.0
2023-10-19 10:50:00,161.4,161.62,161.4,161.61,41485.0,152.1864,152.3939,152.1864,152.3844,41485.0
2023-10-19 11:00:00,161.6,161.71,161.53,161.56,40882.0,152.375,152.4787,152.309,152.3373,40882.0
2023-10-19 11:10:00,161.56,161.58,161.09,161.21,47731.0,152.3373,152.3562,151.8941,152.0073,47731.0
2023-10-19 11:20:00,161.18,161.78,161.05,161.58,48633.0,151.979,152.5447,151.8564,152.3562,48633.0
2023-10-19 11:30:00,161.55,161.6,161.36,161.53,38806.0,152.3279,152.375,152.1487,152.309,38806.0
2023-10-19 11:40:00,161.6,161.99,161.6,161.83,39366.0,152.375,152.7428,152.375,152.5919,39366.0
2023-10-19 11:50:00,161.82,161.87,161.6,161.63,38727.0,152.5825,152.6296,152.375,152.4033,38727.0
2023-10-19 12:00:00,161.65,162.39,161.32,161.77,74397.0,152.4222,153.1199,152.111,152.5353,74397.0
2023-10-19 12:10:00,161.81,162.37,161.72,162.28,56821.0,152.573,153.1011,152.4882,153.0162,56821.0
2023-10-19 12:20:00,162.28,162.51,161.0,161.09,87409.0,153.0162,153.2331,151.8093,151.8941,87409.0
2023-10-19 12:30:00,161.14,161.64,160.85,161.3,64011.0,151.9413,152.4127,151.6678,152.0921,64011.0
2023-10-19 12:40:00,161.28,161.91,161.13,161.89,50026.0,152.0733,152.6673,151.9318,152.6485,50026.0
2023-10-19 12:50:00,161.87,162.29,161.71,162.25,43184.0,152.6296,153.0256,152.4787,152.9879,43184.0
2023-10-19 13:00:00,162.24,162.6,162.13,162.55,46856.0,152.9785,153.3179,152.8748,153.2708,46856.0
2023-10-19 13:10:00,162.54,162.73,162.31,162.55,93202.0,153.2614,153.4405,153.0445,153.2708,93202.0
2023-10-19 13:20:00,162.57,162.61,162.04,162.3,69259.0,153.2896,153.3274,152.7899,153.0351,69259.0
2023-10-19 13:30:00,162.31,162.47,161.73,161.83,63289.0,153.0445,153.1954,152.4976,152.5919,63289.0
2023-10-19 13:40:00,161.89,161.99,161.78,161.79,80221.0,152.6485,152.7428,152.5447,152.5542,80221.0
2023-10-19 13:50:00,161.8,162.04,161.71,161.77,37283.0,152.5636,152.7899,152.4787,152.5353,37283.0
2023-10-19 14:00:00,161.75,162.04,161.63,161.85,37596.0,152.5165,152.7899,152.4033,152.6107,37596.0
2023-10-19 14:10:00,161.89,162.02,161.76,161.85,30828.0,152.6485,152.771,152.5259,152.6107,30828.0
2023-10-19 14:20:00,161.86,161.87,161.51,161.65,57268.0,152.6202,152.6296,152.2902,152.4222,57268.0
2023-10-19 14:30:00,161.62,161.62,161.16,161.36,92184.0,152.3939,152.3939,151.9601,152.1487,92184.0
2023-10-19 14:40:00,161.35,161.36,161.05,161.15,71018.0,152.1393,152.1487,151.8564,151.9507,71018.0
2023-10-19 14:50:00,161.14,161.37,161.01,161.08,113843.0,151.9413,152.1581,151.8187,151.8847,113843.0
2023-10-19 15:00:00,161.07,161.08,160.81,160.87,95201.0,151.8753,151.8847,151.6301,151.6867,95201.0
2023-10-19 15:10:00,160.86,161.08,160.62,160.75,91796.0,151.6773,151.8847,151.451,151.5735,91796.0
2023-10-19 15:20:00,160.76,160.91,160.69,160.8,110813.0,151.583,151.7244,151.517,151.6207,110813.0
2023-10-19 15:30:00,160.83,160.94,160.66,160.66,155767.0,151.649,151.7527,151.4887,151.4887,155767.0
2023-10-19 15:40:00,160.64,161.03,160.51,161.02,131279.0,151.4698,151.8376,151.3472,151.8281,131279.0
2023-10-19 15:50:00,161.01,161.21,160.55,160.56,368533.0,151.8187,152.0073,151.385,151.3944,368533.0
2023-10-20 09:30:00,161.37,162.23,160.87,161.52,519303.0,152.1581,152.9691,151.6867,152.2996,519303.0
2023-10-20 09:40:00,161.48,162.06,161.11,161.7,91476.0,152.2619,152.8088,151.913,152.4693,91476.0
2023-10-20 09:50:00,161.7,161.73,161.1,161.11,48178.0,152.4693,152.4976,151.9036,151.913,48178.0
2023-10-20 10:00:00,161.08,161.17,160.67,161.05,46196.0,151.8847,151.9696,151.4981,151.8564,46196.0
2023-10-20 10:10:00,161.01,161.14,160.7,161.01,50710.0,151.8187,151.9413,151.5264,151.8187,50710.0
2023-10-20 10:20:00,161.03,161.35,160.94,161.08,53019.0,151.8376,152.1393,151.7527,151.8847,53019.0
2023-10-20 10:30:00,161.07,161.6,160.97,161.3,67407.0,151.8753,152.375,151.781,152.0921,67407.0
2023-10-20 10:40:00,161.31,161.86,161.29,161.8,52009.0,152.1016,152.6202,152.0827,152.5636,52009.0
2023-10-20 10:50:00,161.78,161.96,161.61,161.96,66940.0,152.5447,152.7145,152.3844,152.7145,66940.0
2023-10-20 11:00:00,161.98,162.2,161.82,161.98,72839.0,152.7333,152.9408,152.5825,152.7333,72839.0
2023-10-20 11:10:00,161.91,162.04,161.74,161.82,53942.0,152.6673,152.7899,152.507,152.5825,53942.0
2023-10-20 11:20:00,161.81,161.82,161.4,161.56,95641.0,152.573,152.5825,152.1864,152.3373,95641.0
2023-10-20 11:30:00,161.53,161.53,161.15,161.22,43953.0,152.309,152.309,151.9507,152.0167,43953.0
2023-10-20 11:40:00,161.22,161.37,160.99,161.27,64131.0,152.0167,152.1581,151.7998,152.0639,64131.0
2023-10-20 11:50:00,161.24,161.26,160.84,161.05,46187.0,152.0356,152.0544,151.6584,151.8564,46187.0
2023-10-20 12:00:00,161.05,161.05,160.59,160.72,42692.0,151.8564,151.8564,151.4227,151.5452,42692.0
2023-10-20 12:10:00,160.71,160.85,160.7,160.82,31176.0,151.5358,151.6678,151.5264,151.6395,31176.0
2023-10-20 12:20:00,160.79,161.18,160.77,160.94,46695.0,151.6113,151.979,151.5924,151.7527,46695.0
2023-10-20 12:30:00,160.97,161.05,160.86,160.94,35556.0,151.781,151.8564,151.6773,151.7527,35556.0
2023-10-20 12:40:00,160.92,161.03,160.7,160.97,49710.0,151.7338,151.8376,151.5264,151.781,49710.0
2023-10-20 12:50:00,160.93,160.94,160.66,160.75,41550.0,151.7433,151.7527,151.4887,151.5735,41550.0
2023-10-20 13:00:00,160.7,160.72,160.33,160.4,40152.0,151.5264,151.5452,151.1775,151.2435,40152.0
2023-10-20 13:10:00,160.43,160.86,160.36,160.75,55059.0,151.2718,151.6773,151.2058,151.5735,55059.0
2023-10-20 13:20:00,160.76,160.77,160.29,160.41,54973.0,151.583,151.5924,151.1398,151.2529,54973.0
2023-10-20 13:30:00,160.42,160.51,160.3,160.4,36268.0,151.2624,151.3472,151.1492,151.2435,36268.0
2023-10-20 13:40:00,160.39,160.6,160.39,160.42,48992.0,151.2341,151.4321,151.2341,151.2624,48992.0
2023-10-20 13:50:00,160.42,160.74,160.4,160.73,49531.0,151.2624,151.5641,151.2435,151.5547,49531.0
2023-10-20 14:00:00,160.74,160.96,160.7,160.87,38003.0,151.5641,151.7715,151.5264,151.6867,38003.0
2023-10-20 14:10:00,160.89,160.89,160.56,160.69,68173.0,151.7055,151.7055,151.3944,151.517,68173.0
2023-10-20 14:20:00,160.68,160.74,160.42,160.51,50201.0,151.5075,151.5641,151.2624,151.3472,50201.0
2023-10-20 14:30:00,160.49,160.74,160.34,160.45,48858.0,151.3284,151.5641,151.1869,151.2907,48858.0
2023-10-20 14:40:00,160.43,160.55,160.31,160.36,39384.0,151.2718,151.385,151.1587,151.2058,39384.0
2023-10-20 14:50:00,160.37,160.5,160.25,160.39,42348.0,151.2152,151.3378,151.1021,151.2341,42348.0
2023-10-20 15:00:00,160.41,160.6,160.36,160.38,34288.0,151.2529,151.4321,151.2058,151.2247,34288.0
2023-10-20 15:10:00,160.37,160.59,160.11,160.56,63158.0,151.2152,151.4227,150.9701,151.3944,63158.0
2023-10-20 15:20:00,160.55,160.55,160.11,160.33,64310.0,151.385,151.385,150.9701,151.1775,64310.0
2023-10-20 15:30:00,160.32,160.34,159.93,159.93,86823.0,151.1681,151.1869,150.8003,150.8003,86823.0
2023-10-20 15:40:00,159.91,160.18,159.71,160.11,113682.0,150.7815,151.0361,150.5929,150.9701,113682.0
2023-10-20 15:50:00,160.09,160.11,159.92,159.97,339449.0,150.9512,150.9701,150.7909,150.8381,339449.0
2023-10-23 09:30:00,159.6,159.9,159.06,159.77,224176.0,150.4892,150.7721,149.98,150.6495,224176.0
2023-10-23 09:40:00,159.73,160.22,159.34,159.78,146327.0,150.6118,151.0738,150.244,150.6589,146327.0
2023-10-23 09:50:00,159.8,160.68,159.75,160.65,94656.0,150.6778,151.5075,150.6306,151.4792,94656.0
2023-10-23 10:00:00,160.63,160.65,160.19,160.33,73520.0,151.4604,151.4792,151.0455,151.1775,73520.0
2023-10-23 10:10:00,160.32,160.52,160.12,160.47,76726.0,151.1681,151.3567,150.9795,151.3095,76726.0
2023-10-23 10:20:00,160.52,160.85,160.41,160.63,63428.0,151.3567,151.6678,151.2529,151.4604,63428.0
2023-10-23 10:30:00,160.6,161.04,160.58,160.88,102097.0,151.4321,151.847,151.4132,151.6961,102097.0
2023-10-23 10:40:00,160.87,161.24,160.85,161.08,95221.0,151.6867,152.0356,151.6678,151.8847,95221.0
2023-10-23 10:50:00,161.09,161.44,161.09,161.18,116399.0,151.8941,152.2241,151.8941,151.979,116399.0
2023-10-23 11:00:00,161.18,161.42,160.76,160.84,77972.0,151.979,152.2053,151.583,151.6584,77972.0
2023-10-23 11:10:00,160.85,161.22,160.85,161.05,125719.0,151.6678,152.0167,151.6678,151.8564,125719.0
2023-10-23 11:20:00,161.03,161.47,161.03,161.18,71833.0,151.8376,152.2524,151.8376,151.979,71833.0
2023-10-23 11:30:00,161.19,161.28,160.96,160.96,76299.0,151.9884,152.0733,151.7715,151.7715,76299.0
2023-10-23 11:40:00,160.95,161.02,160.42,160.71,94494.0,151.7621,151.8281,151.2624,151.5358,94494.0
2023-10-23 11:50:00,160.71,160.82,160.62,160.72,46165.0,151.5358,151.6395,151.451,151.5452,46165.0
2023-10-23 12:00:00,160.7,161.24,160.68,161.2,64009.0,151.5264,152.0356,151.5075,151.9978,64009.0
2023-10-23 12:10:00,161.2,161.37,161.0,161.07,78950.0,151.9978,152.1581,151.8093,151.8753,78950.0
2023-10-23 12:20:00,161.05,161.36,161.02,161.32,50525.0,151.8564,152.1487,151.8281,152.111,50525.0
2023-10-23 12:30:00,161.34,161.36,161.2,161.27,73466.0,152.1299,152.1487,151.9978,152.0639,73466.0
2023-10-23 12:40:00,161.27,161.35,161.19,161.28,36586.0,152.0639,152.1393,151.9884,152.0733,36586.0
2023-10-23 12:50:00,161.3,161.6,161.22,161.6,44403.0,152.0921,152.375,152.0167,152.375,44403.0
2023-10-23 13:00:00,161.58,161.58,161.31,161.38,51946.0,152.3562,152.3562,152.1016,152.1676,51946.0
2023-10-23 13:10:00,161.38,161.39,161.06,161.09,55155.0,152.1676,152.177,151.8658,151.8941,55155.0
2023-10-23 13:20:00,161.09,161.23,161.03,161.22,69243.0,151.8941,152.0261,151.8376,152.0167,69243.0
2023-10-23 13:30:00,161.24,161.26,161.01,161.2,48847.0,152.0356,152.0544,151.8187,151.9978,48847.0
2023-10-23 13:40:00,161.2,161.3,161.13,161.24,74322.0,151.9978,152.0921,151.9318,152.0356,74322.0
2023-10-23 13:50:00,161.23,161.25,160.86,160.9,56732.0,152.0261,152.045,151.6773,151.715,56732.0
2023-10-23 14:00:00,160.9,160.9,160.36,160.86,76630.0,151.715,151.715,151.2058,151.6773,76630.0
2023-10-23 14:10:00,160.86,160.9,160.37,160.41,49936.0,151.6773,151.715,151.2152,151.2529,49936.0
2023-10-23 14:20:00,160.42,160.55,160.27,160.39,84924.0,151.2624,151.385,151.1209,151.2341,84924.0
2023-10-23 14:30:00,160.39,160.58,160.28,160.55,76839.0,151.2341,151.4132,151.1304,151.385,76839.0
2023-10-23 14:40:00,160.57,160.78,160.43,160.66,41084.0,151.4038,151.6018,151.2718,151.4887,41084.0
2023-10-23 14:50:00,160.64,160.65,160.49,160.58,61120.0,151.4698,151.4792,151.3284,151.4132,61120.0
2023-10-23 15:00:00,160.6,160.71,160.4,160.62,61648.0,151.4321,151.5358,151.2435,151.451,61648.0
2023-10-23 15:10:00,160.6,160.7,160.31,160.33,127308.0,151.4321,151.5264,151.1587,151.1775,127308.0
2023-10-23 15:20:00,160.33,160.37,160.05,160.13,103930.0,151.1775,151.2152,150.9135,150.9889,103930.0
2023-10-23 15:30:00,160.14,160.37,160.06,160.13,98045.0,150.9984,151.2152,150.9229,150.9889,98045.0
2023-10-23 15:40:00,160.12,160.47,160.09,160.37,127684.0,150.9795,151.3095,150.9512,151.2152,127684.0
2023-10-23 15:50:00,160.38,160.39,160.0,160.09,315992.0,151.2247,151.2341,150.8664,150.9512,315992.0
2023-10-24 09:30:00,160.41,161.5,159.68,161.14,275124.0,151.2529,152.2807,150.5646,151.9413,275124.0
2023-10-24 09:40:00,161.14,161.76,160.77,161.08,63592.0,151.9413,152.5259,151.5924,151.8847,63592.0
2023-10-24 09:50:00,161.13,161.87,161.11,161.77,90025.0,151.9318,152.6296,151.913,152.5353,90025.0
2023-10-24 10:00:00,161.76,162.24,161.29,162.1,81335.0,152.5259,152.9785,152.0827,152.8465,81335.0
2023-10-24 10:10:00,162.13,162.24,161.47,161.53,48611.0,152.8748,152.9785,152.2524,152.309,48611.0
2023-10-24 10:20:00,161.55,162.26,161.34,162.25,81136.0,152.3279,152.9973,152.1299,152.9879,81136.0
2023-10-24 10:30:00,162.24,162.59,162.0,162.46,77456.0,152.9785,153.3085,152.7522,153.1859,77456.0
2023-10-24 10:40:00,162.52,162.71,162.4,162.65,75852.0,153.2425,153.4217,153.1293,153.3651,75852.0
2023-10-24 10:50:00,162.64,162.86,162.28,162.33,65500.0,153.3556,153.5631,153.0162,153.0633,65500.0
2023-10-24 11:00:00,162.34,162.56,162.06,162.41,52587.0,153.0728,153.2802,152.8088,153.1388,52587.0
2023-10-24 11:10:00,162.39,162.55,162.25,162.3,65331.0,153.1199,153.2708,152.9879,153.0351,65331.0
2023-10-24 11:20:00,162.3,162.33,162.11,162.22,70432.0,153.0351,153.0633,152.8559,152.9596,70432.0
2023-10-24 11:30:00,162.2,162.39,162.06,162.19,24774.0,152.9408,153.1199,152.8088,152.9313,24774.0
2023-10-24 11:40:00,162.2,162.35,162.11,162.25,26011.0,152.9408,153.0822,152.8559,152.9879,26011.0
2023-10-24 11:50:00,162.25,162.54,162.06,162.52,43454.0,152.9879,153.2614,152.8088,153.2425,43454.0
2023-10-24 12:00:00,162.53,162.64,162.29,162.31,44373.0,153.2519,153.3556,153.0256,153.0445,44373.0
2023-10-24 12:10:00,162.31,162.31,162.01,162.15,53878.0,153.0445,153.0445,152.7616,152.8936,53878.0
2023-10-24 12:20:00,162.14,162.26,162.03,162.15,43602.0,152.8842,152.9973,152.7805,152.8936,43602.0
2023-10-24 12:30:00,162.12,162.14,161.86,162.12,27524.0,152.8653,152.8842,152.6202,152.8653,27524.0
2023-10-24 12:40:00,162.15,162.3,162.0,162.0,46437.0,152.8936,153.0351,152.7522,152.7522,46437.0
2023-10-24 12:50:00,162.01,162.09,161.83,162.09,28469.0,152.7616,152.837,152.5919,152.837,28469.0
2023-10-24 13:00:00,162.07,162.26,161.98,162.08,28405.0,152.8182,152.9973,152.7333,152.8276,28405.0
2023-10-24 13:10:00,162.02,162.05,161.87,162.0,32034.0,152.771,152.7993,152.6296,152.7522,32034.0
2023-10-24 13:20:00,162.01,162.18,161.88,162.04,45477.0,152.7616,152.9219,152.639,152.7899,45477.0
2023-10-24 13:30:00,162.05,162.23,162.05,162.11,28580.0,152.7993,152.9691,152.7993,152.8559,28580.0
2023-10-24 13:40:00,162.1,162.17,161.98,162.04,25085.0,152.8465,152.9125,152.7333,152.7899,25085.0
2023-10-24 13:50:00,162.03,162.08,161.88,161.98,24511.0,152.7805,152.8276,152.639,152.7333,24511.0
2023-10-24 14:00:00,161.96,162.2,161.86,162.2,43949.0,152.7145,152.9408,152.6202,152.9408,43949.0
2023-10-24 14:10:00,162.22,162.45,162.15,162.44,29367.0,152.9596,153.1765,152.8936,153.1671,29367.0
2023-10-24 14:20:00,162.46,162.52,162.35,162.51,56672.0,153.1859,153.2425,153.0822,153.2331,56672.0
2023-10-24 14:30:00,162.53,162.77,162.45,162.5,36223.0,153.2519,153.4782,153.1765,153.2236,36223.0
2023-10-24 14:40:00,162.52,162.59,162.4,162.57,45929.0,153.2425,153.3085,153.1293,153.2896,45929.0
2023-10-24 14:50:00,162.57,162.65,162.46,162.49,41380.0,153.2896,153.3651,153.1859,153.2142,41380.0
2023-10-24 15:00:00,162.49,162.59,162.39,162.42,31610.0,153.2142,153.3085,153.1199,153.1482,31610.0
2023-10-24 15:10:00,162.39,162.68,162.36,162.65,61331.0,153.1199,153.3934,153.0916,153.3651,61331.0
2023-10-24 15:20:00,162.66,162.7,162.59,162.66,54088.0,153.3745,153.4122,153.3085,153.3745,54088.0
2023-10-24 15:30:00,162.66,162.68,162.4,162.4,66672.0,153.3745,153.3934,153.1293,153.1293,66672.0
2023-10-24 15:40:00,162.39,162.46,162.21,162.21,100230.0,153.1199,153.1859,152.9502,152.9502,100230.0
2023-10-24 15:50:00,162.21,162.29,162.08,162.18,283869.0,152.9502,153.0256,152.8276,152.9219,283869.0
2023-10-25 09:30:00,162.05,162.66,162.05,162.49,140591.0,152.7993,153.3745,152.7993,153.2142,140591.0
2023-10-25 09:40:00,162.48,162.55,161.95,162.47,56183.0,153.2048,153.2708,152.705,153.1954,56183.0
2023-10-25 09:50:00,162.41,162.62,162.24,162.3,44095.0,153.1388,153.3368,152.9785,153.0351,44095.0
2023-10-25 10:00:00,162.3,162.37,161.46,161.59,51261.0,153.0351,153.1011,152.243,152.3656,51261.0
2023-10-25 10:10:00,161.61,162.04,161.52,162.0,37827.0,152.3844,152.7899,152.2996,152.7522,37827.0
2023-10-25 10:20:00,162.0,162.28,161.99,162.2,58172.0,152.7522,153.0162,152.7428,152.9408,58172.0
2023-10-25 10:30:00,162.17,162.72,162.12,162.66,74889.0,152.9125,153.4311,152.8653,153.3745,74889.0
2023-10-25 10:40:00,162.66,162.85,162.38,162.74,60306.0,153.3745,153.5537,153.1105,153.4499,60306.0
2023-10-25 10:50:00,162.72,162.99,162.63,162.84,62483.0,153.4311,153.6857,153.3462,153.5442,62483.0
2023-10-25 11:00:00,162.82,163.48,162.78,163.12,56062.0,153.5254,154.1477,153.4877,153.8082,56062.0
2023-10-25 11:10:00,163.09,163.22,162.78,163.17,50553.0,153.78,153.9025,153.4877,153.8554,50553.0
2023-10-25 11:20:00,163.17,163.4,163.11,163.29,36671.0,153.8554,154.0723,153.7988,153.9685,36671.0
2023-10-25 11:30:00,163.33,163.41,163.06,163.37,39643.0,154.0063,154.0817,153.7517,154.044,39643.0
2023-10-25 11:40:00,163.36,163.39,163.16,163.22,28673.0,154.0345,154.0628,153.846,153.9025,28673.0
2023-10-25 11:50:00,163.2,163.5,163.2,163.3,29805.0,153.8837,154.1666,153.8837,153.978,29805.0
2023-10-25 12:00:00,163.26,163.28,163.07,163.11,25425.0,153.9403,153.9591,153.7611,153.7988,25425.0
2023-10-25 12:10:00,163.11,163.12,162.92,162.96,18766.0,153.7988,153.8082,153.6197,153.6574,18766.0
2023-10-25 12:20:00,162.98,163.15,162.8,162.92,48852.0,153.6762,153.8365,153.5065,153.6197,48852.0
2023-10-25 12:30:00,162.92,163.12,162.88,163.09,22962.0,153.6197,153.8082,153.5819,153.78,22962.0
2023-10-25 12:40:00,163.07,163.28,162.98,163.04,121033.0,153.7611,153.9591,153.6762,153.7328,121033.0
2023-10-25 12:50:00,163.02,163.02,162.86,162.97,22220.0,153.714,153.714,153.5631,153.6668,22220.0
2023-10-25 13:00:00,162.94,163.04,162.72,162.83,28786.0,153.6385,153.7328,153.4311,153.5348,28786.0
2023-10-25 13:10:00,162.82,162.88,162.64,162.78,45801.0,153.5254,153.5819,153.3556,153.4877,45801.0
2023-10-25 13:20:00,162.78,162.92,162.7,162.74,23532.0,153.4877,153.6197,153.4122,153.4499,23532.0
2023-10-25 13:30:00,162.73,162.79,162.64,162.73,16802.0,153.4405,153.4971,153.3556,153.4405,16802.0
2023-10-25 13:40:00,162.74,162.89,162.74,162.84,19501.0,153.4499,153.5914,153.4499,153.5442,19501.0
2023-10-25 13:50:00,162.81,162.95,162.81,162.93,32591.0,153.5159,153.6479,153.5159,153.6291,32591.0
2023-10-25 14:00:00,162.93,162.96,162.67,162.68,26668.0,153.6291,153.6574,153.3839,153.3934,26668.0
2023-10-25 14:10:00,162.7,162.85,162.64,162.69,44139.0,153.4122,153.5537,153.3556,153.4028,44139.0
2023-10-25 14:20:00,162.68,162.72,162.45,162.5,39239.0,153.3934,153.4311,153.1765,153.2236,39239.0
2023-10-25 14:30:00,162.5,162.55,162.36,162.36,26745.0,153.2236,153.2708,153.0916,153.0916,26745.0
2023-10-25 14:40:00,162.37,162.43,162.24,162.3,21941.0,153.1011,153.1576,152.9785,153.0351,21941.0
2023-10-25 14:50:00,162.3,162.57,162.29,162.38,29207.0,153.0351,153.2896,153.0256,153.1105,29207.0
2023-10-25 15:00:00,162.38,162.43,162.11,162.26,38158.0,153.1105,153.1576,152.8559,152.9973,38158.0
2023-10-25 15:10:00,162.25,162.26,162.08,162.22,47582.0,152.9879,152.9973,152.8276,152.9596,47582.0
2023-10-25 15:20:00,162.2,162.35,162.05,162.08,56287.0,152.9408,153.0822,152.7993,152.8276,56287.0
2023-10-25 15:30:00,162.07,162.26,161.97,162.1,81248.0,152.8182,152.9973,152.7239,152.8465,81248.0
2023-10-25 15:40:00,162.11,162.39,162.1,162.34,57429.0,152.8559,153.1199,152.8465,153.0728,57429.0
2023-10-25 15:50:00,162.35,162.49,162.22,162.34,234124.0,153.0822,153.2142,152.9596,153.0728,234124.0
2023-10-26 09:30:00,162.48,162.93,162.05,162.75,119677.0,153.2048,153.6291,152.7993,153.4594,119677.0
2023-10-26 09:40:00,162.72,163.24,162.56,162.91,41071.0,153.4311,153.9214,153.2802,153.6102,41071.0
2023-10-26 09:50:00,162.93,163.36,162.88,162.99,68907.0,153.6291,154.0345,153.5819,153.6857,68907.0
2023-10-26 10:00:00,162.84,162.98,162.32,162.58,43584.0,153.5442,153.6762,153.0539,153.2991,43584.0
2023-10-26 10:10:00,162.56,163.07,162.53,163.03,87692.0,153.2802,153.7611,153.2519,153.7234,87692.0
2023-10-26 10:20:00,163.04,163.32,162.86,163.1,100278.0,153.7328,153.9968,153.5631,153.7894,100278.0
2023-10-26 10:30:00,163.08,163.32,162.59,163.07,68630.0,153.7705,153.9968,153.3085,153.7611,68630.0
2023-10-26 10:40:00,163.08,163.26,162.55,162.71,105289.0,153.7705,153.9403,153.2708,153.4217,105289.0
2023-10-26 10:50:00,162.77,162.79,162.14,162.35,100986.0,153.4782,153.4971,152.8842,153.0822,100986.0
2023-10-26 11:00:00,162.34,162.6,162.2,162.36,62213.0,153.0728,153.3179,152.9408,153.0916,62213.0
2023-10-26 11:10:00,162.36,162.37,161.9,162.07,53833.0,153.0916,153.1011,152.6579,152.8182,53833.0
2023-10-26 11:20:00,162.05,162.57,162.05,162.46,27060.0,152.7993,153.2896,152.7993,153.1859,27060.0
2023-10-26 11:30:00,162.49,162.63,162.1,162.62,25027.0,153.2142,153.3462,152.8465,153.3368,25027.0
2023-10-26 11:40:00,162.62,162.77,162.2,162.62,39332.0,153.3368,153.4782,152.9408,153.3368,39332.0
2023-10-26 11:50:00,162.58,162.59,162.31,162.33,28136.0,153.2991,153.3085,153.0445,153.0633,28136.0
2023-10-26 12:00:00,162.29,162.37,162.05,162.35,26318.0,153.0256,153.1011,152.7993,153.0822,26318.0
2023-10-26 12:10:00,162.33,162.6,162.25,162.38,34829.0,153.0633,153.3179,152.9879,153.1105,34829.0
2023-10-26 12:20:00,162.35,162.52,162.24,162.38,39736.0,153.0822,153.2425,152.9785,153.1105,39736.0
2023-10-26 12:30:00,162.38,162.48,162.26,162.27,19428.0,153.1105,153.2048,152.9973,153.0068,19428.0
2023-10-26 12:40:00,162.26,162.35,162.15,162.23,27338.0,152.9973,153.0822,152.8936,152.9691,27338.0
2023-10-26 12:50:00,162.32,162.32,161.98,162.08,34063.0,153.0539,153.0539,152.7333,152.8276,34063.0
2023-10-26 13:00:00,162.08,162.38,161.98,162.12,59213.0,152.8276,153.1105,152.7333,152.8653,59213.0
2023-10-26 13:10:00,162.16,162.18,161.94,162.0,22110.0,152.903,152.9219,152.6956,152.7522,22110.0
2023-10-26 13:20:00,162.01,162.06,161.87,161.99,36727.0,152.7616,152.8088,152.6296,152.7428,36727.0
2023-10-26 13:30:00,161.98,162.33,161.89,162.17,34845.0,152.7333,153.0633,152.6485,152.9125,34845.0
2023-10-26 13:40:00,162.14,162.3,162.08,162.13,34016.0,152.8842,153.0351,152.8276,152.8748,34016.0
2023-10-26 13:50:00,162.12,162.15,161.97,162.0,24721.0,152.8653,152.8936,152.7239,152.7522,24721.0
2023-10-26 14:00:00,161.98,161.98,161.84,161.89,20641.0,152.7333,152.7333,152.6013,152.6485,20641.0
2023-10-26 14:10:00,161.9,162.01,161.78,161.88,21497.0,152.6579,152.7616,152.5447,152.639,21497.0
2023-10-26 14:20:00,161.9,161.95,161.71,161.86,29100.0,152.6579,152.705,152.4787,152.6202,29100.0
2023-10-26 14:30:00,161.88,162.22,161.8,162.11,32667.0,152.639,152.9596,152.5636,152.8559,32667.0
2023-10-26 14:40:00,162.12,162.24,162.04,162.04,33161.0,152.8653,152.9785,152.7899,152.7899,33161.0
2023-10-26 14:50:00,162.06,162.32,162.06,162.31,24295.0,152.8088,153.0539,152.8088,153.0445,24295.0
2023-10-26 15:00:00,162.32,162.46,162.24,162.27,31862.0,153.0539,153.1859,152.9785,153.0068,31862.0
2023-10-26 15:10:00,162.27,162.28,161.95,161.95,37988.0,153.0068,153.0162,152.705,152.705,37988.0
2023-10-26 15:20:00,161.96,162.08,161.77,161.78,35271.0,152.7145,152.8276,152.5353,152.5447,35271.0
2023-10-26 15:30:00,161.77,161.85,161.67,161.74,50259.0,152.5353,152.6107,152.441,152.507,50259.0
2023-10-26 15:40:00,161.71,161.71,161.53,161.64,76248.0,152.4787,152.4787,152.309,152.4127,76248.0
2023-10-26 15:50:00,161.64,161.87,161.3,161.41,310571.0,152.4127,152.6296,152.0921,152.1959,310571.0
2023-10-27 09:30:00,162.02,162.14,161.08,161.66,132671.0,152.771,152.8842,151.8847,152.4316,132671.0
2023-10-27 09:40:00,161.66,161.67,161.02,161.24,41137.0,152.4316,152.441,151.8281,152.0356,41137.0
2023-10-27 09:50:00,161.25,161.51,160.84,161.51,57645.0,152.045,152.2902,151.6584,152.2902,57645.0
2023-10-27 10:00:00,161.48,161.67,161.2,161.35,86323.0,152.2619,152.441,151.9978,152.1393,86323.0
2023-10-27 10:10:00,161.4,161.88,161.34,161.55,42365.0,152.1864,152.639,152.1299,152.3279,42365.0
2023-10-27 10:20:00,161.58,161.78,161.29,161.5,47877.0,152.3562,152.5447,152.0827,152.2807,47877.0
2023-10-27 10:30:00,161.54,161.73,161.29,161.57,40675.0,152.3184,152.4976,152.0827,152.3467,40675.0
2023-10-27 10:40:00,161.61,161.77,161.36,161.68,50025.0,152.3844,152.5353,152.1487,152.4504,50025.0
2023-10-27 10:50:00,161.79,161.8,161.51,161.69,33827.0,152.5542,152.5636,152.2902,152.4599,33827.0
2023-10-27 11:00:00,161.67,161.71,161.18,161.53,44686.0,152.441,152.4787,151.979,152.309,44686.0
2023-10-27 11:10:00,161.53,161.54,160.94,160.97,44472.0,152.309,152.3184,151.7527,151.781,44472.0
2023-10-27 11:20:00,160.97,160.97,160.39,160.54,44845.0,151.781,151.781,151.2341,151.3755,44845.0
2023-10-27 11:30:00,160.57,160.68,160.17,160.25,44277.0,151.4038,151.5075,151.0266,151.1021,44277.0
2023-10-27 11:40:00,160.24,160.62,160.0,160.6,37012.0,151.0927,151.451,150.8664,151.4321,37012.0
2023-10-27 11:50:00,160.64,160.67,160.41,160.61,22647.0,151.4698,151.4981,151.2529,151.4415,22647.0
2023-10-27 12:00:00,160.59,160.67,160.45,160.45,23303.0,151.4227,151.4981,151.2907,151.2907,23303.0
2023-10-27 12:10:00,160.39,160.43,160.15,160.28,26370.0,151.2341,151.2718,151.0078,151.1304,26370.0
2023-10-27 12:20:00,160.29,160.3,160.02,160.1,23042.0,151.1398,151.1492,150.8852,150.9606,23042.0
2023-10-27 12:30:00,160.1,160.36,160.07,160.36,29705.0,150.9606,151.2058,150.9324,151.2058,29705.0
2023-10-27 12:40:00,160.34,160.51,160.22,160.28,10794.0,151.1869,151.3472,151.0738,151.1304,10794.0
2023-10-27 12:50:00,160.27,160.27,159.69,159.72,36960.0,151.1209,151.1209,150.574,150.6023,36960.0
2023-10-27 13:00:00,159.69,159.86,159.44,159.46,50828.0,150.574,150.7343,150.3383,150.3572,50828.0
2023-10-27 13:10:00,159.46,159.56,159.18,159.4,76476.0,150.3572,150.4515,150.0932,150.3006,76476.0
2023-10-27 13:20:00,159.4,159.47,159.18,159.25,37416.0,150.3006,150.3666,150.0932,150.1592,37416.0
2023-10-27 13:30:00,159.25,159.33,159.02,159.14,29279.0,150.1592,150.2346,149.9423,150.0554,29279.0
2023-10-27 13:40:00,159.15,159.75,159.13,159.67,35547.0,150.0649,150.6306,150.046,150.5552,35547.0
2023-10-27 13:50:00,159.69,159.85,159.64,159.72,40698.0,150.574,150.7249,150.5269,150.6023,40698.0
2023-10-27 14:00:00,159.68,159.94,159.66,159.85,25955.0,150.5646,150.8098,150.5458,150.7249,25955.0
2023-10-27 14:10:00,159.85,159.94,159.69,159.77,52126.0,150.7249,150.8098,150.574,150.6495,52126.0
2023-10-27 14:20:00,159.73,159.73,159.29,159.37,25857.0,150.6118,150.6118,150.1969,150.2723,25857.0
2023-10-27 14:30:00,159.32,160.0,159.32,159.92,46759.0,150.2252,150.8664,150.2252,150.7909,46759.0
2023-10-27 14:40:00,159.92,160.01,159.63,159.63,26805.0,150.7909,150.8758,150.5175,150.5175,26805.0
2023-10-27 14:50:00,159.64,159.66,158.98,159.05,80268.0,150.5269,150.5458,149.9046,149.9706,80268.0
2023-10-27 15:00:00,159.07,159.32,159.01,159.1,61779.0,149.9894,150.2252,149.9329,150.0177,61779.0
2023-10-27 15:10:00,159.12,159.38,158.98,159.33,72716.0,150.0366,150.2817,149.9046,150.2346,72716.0
2023-10-27 15:20:00,159.34,159.62,159.2,159.58,68048.0,150.244,150.508,150.112,150.4703,68048.0
2023-10-27 15:30:00,159.57,159.58,158.98,158.99,91465.0,150.4609,150.4703,149.9046,149.914,91465.0
2023-10-27 15:40:00,158.95,159.48,158.89,159.47,92942.0,149.8763,150.376,149.8197,150.3666,92942.0
2023-10-27 15:50:00,159.45,159.68,159.25,159.64,325938.0,150.3477,150.5646,150.1592,150.5269,325938.0
2023-10-30 09:30:00,161.29,162.37,161.06,161.56,192254.0,152.0827,153.1011,151.8658,152.3373,192254.0
2023-10-30 09:40:00,161.55,162.15,161.53,161.72,72636.0,152.3279,152.8936,152.309,152.4882,72636.0
2023-10-30 09:50:00,161.66,162.31,161.64,161.92,90167.0,152.4316,153.0445,152.4127,152.6767,90167.0
2023-10-30 10:00:00,161.9,162.29,161.72,161.88,40615.0,152.6579,153.0256,152.4882,152.639,40615.0
2023-10-30 10:10:00,161.86,161.87,161.21,161.34,38483.0,152.6202,152.6296,152.0073,152.1299,38483.0
2023-10-30 10:20:00,161.37,161.66,161.22,161.37,40785.0,152.1581,152.4316,152.0167,152.1581,40785.0
2023-10-30 10:30:00,161.34,161.37,160.96,161.01,41833.0,152.1299,152.1581,151.7715,151.8187,41833.0
2023-10-30 10:40:00,161.04,161.69,160.85,161.59,33065.0,151.847,152.4599,151.6678,152.3656,33065.0
2023-10-30 10:50:00,161.58,161.63,161.35,161.41,40547.0,152.3562,152.4033,152.1393,152.1959,40547.0
2023-10-30 11:00:00,161.39,161.77,161.3,161.69,36334.0,152.177,152.5353,152.0921,152.4599,36334.0
2023-10-30 11:10:00,161.68,161.77,160.97,160.97,34144.0,152.4504,152.5353,151.781,151.781,34144.0
2023-10-30 11:20:00,160.96,161.07,160.76,161.01,32719.0,151.7715,151.8753,151.583,151.8187,32719.0
2023-10-30 11:30:00,161.0,161.26,160.88,161.08,42421.0,151.8093,152.0544,151.6961,151.8847,42421.0
2023-10-30 11:40:00,161.06,161.1,160.74,160.81,32402.0,151.8658,151.9036,151.5641,151.6301,32402.0
2023-10-30 11:50:00,160.84,161.25,160.81,161.25,22939.0,151.6584,152.045,151.6301,152.045,22939.0
2023-10-30 12:00:00,161.24,161.63,161.21,161.6,34648.0,152.0356,152.4033,152.0073,152.375,34648.0
2023-10-30 12:10:00,161.62,161.73,161.57,161.64,23291.0,152.3939,152.4976,152.3467,152.4127,23291.0
2023-10-30 12:20:00,161.65,161.72,161.45,161.5,24691.0,152.4222,152.4882,152.2336,152.2807,24691.0
2023-10-30 12:30:00,161.46,161.57,161.41,161.44,20949.0,152.243,152.3467,152.1959,152.2241,20949.0
2023-10-30 12:40:00,161.45,161.45,161.08,161.24,17245.0,152.2336,152.2336,151.8847,152.0356,17245.0
2023-10-30 12:50:00,161.24,161.52,161.23,161.49,28925.0,152.0356,152.2996,152.0261,152.2713,28925.0
2023-10-30 13:00:00,161.53,161.6,161.36,161.55,21292.0,152.309,152.375,152.1487,152.3279,21292.0
2023-10-30 13:10:00,161.57,161.7,161.52,161.66,22573.0,152.3467,152.4693,152.2996,152.4316,22573.0
2023-10-30 13:20:00,161.68,162.28,161.65,162.14,54581.0,152.4504,153.0162,152.4222,152.8842,54581.0
2023-10-30 13:30:00,162.16,162.25,161.6,161.94,51551.0,152.903,152.9879,152.375,152.6956,51551.0
2023-10-30 13:40:00,161.98,161.98,161.8,161.94,29485.0,152.7333,152.7333,152.5636,152.6956,29485.0
2023-10-30 13:50:00,161.97,162.07,161.9,161.98,19685.0,152.7239,152.8182,152.6579,152.7333,19685.0
2023-10-30 14:00:00,161.99,161.99,161.72,161.81,35510.0,152.7428,152.7428,152.4882,152.573,35510.0
2023-10-30 14:10:00,161.84,162.08,161.71,161.97,36416.0,152.6013,152.8276,152.4787,152.7239,36416.0
2023-10-30 14:20:00,161.97,162.14,161.9,162.08,26049.0,152.7239,152.8842,152.6579,152.8276,26049.0
2023-10-30 14:30:00,162.07,162.41,161.99,162.28,24552.0,152.8182,153.1388,152.7428,153.0162,24552.0
2023-10-30 14:40:00,162.3,162.39,162.14,162.17,23132.0,153.0351,153.1199,152.8842,152.9125,23132.0
2023-10-30 14:50:00,162.16,162.31,162.11,162.16,30677.0,152.903,153.0445,152.8559,152.903,30677.0
2023-10-30 15:00:00,162.18,162.3,161.94,162.07,51763.0,152.9219,153.0351,152.6956,152.8182,51763.0
2023-10-30 15:10:00,162.08,162.42,162.06,162.38,50171.0,152.8276,153.1482,152.8088,153.1105,50171.0
2023-10-30 15:20:00,162.37,162.41,162.11,162.25,59442.0,153.1011,153.1388,152.8559,152.9879,59442.0
2023-10-30 15:30:00,162.24,162.34,162.11,162.19,61587.0,152.9785,153.0728,152.8559,152.9313,61587.0
2023-10-30 15:40:00,162.19,162.32,162.07,162.28,100315.0,152.9313,153.0539,152.8182,153.0162,100315.0
2023-10-30 15:50:00,162.3,162.58,162.25,162.26,369012.0,153.0351,153.2991,152.9879,152.9973,369012.0
2023-10-31 09:30:00,162.95,163.13,162.13,162.7,131650.0,153.6479,153.8177,152.8748,153.4122,131650.0
2023-10-31 09:40:00,162.72,162.74,162.06,162.26,39450.0,153.4311,153.4499,152.8088,152.9973,39450.0
2023-10-31 09:50:00,162.29,162.29,161.84,162.0,31253.0,153.0256,153.0256,152.6013,152.7522,31253.0
2023-10-31 10:00:00,161.97,161.97,161.66,161.91,48383.0,152.7239,152.7239,152.4316,152.6673,48383.0
2023-10-31 10:10:00,161.9,162.32,161.9,162.13,72582.0,152.6579,153.0539,152.6579,152.8748,72582.0
2023-10-31 10:20:00,162.12,162.48,161.94,162.47,53814.0,152.8653,153.2048,152.6956,153.1954,53814.0
2023-10-31 10:30:00,162.45,162.61,162.27,162.58,41808.0,153.1765,153.3274,153.0068,153.2991,41808.0
2023-10-31 10:40:00,162.59,163.12,162.53,162.97,59318.0,153.3085,153.8082,153.2519,153.6668,59318.0
2023-10-31 10:50:00,162.96,163.01,162.66,162.9,73292.0,153.6574,153.7045,153.3745,153.6008,73292.0
2023-10-31 11:00:00,162.93,162.94,162.35,162.42,45902.0,153.6291,153.6385,153.0822,153.1482,45902.0
2023-10-31 11:10:00,162.44,162.57,162.23,162.28,42458.0,153.1671,153.2896,152.9691,153.0162,42458.0
2023-10-31 11:20:00,162.27,162.61,162.21,162.47,38380.0,153.0068,153.3274,152.9502,153.1954,38380.0
2023-10-31 11:30:00,162.46,162.46,162.12,162.28,26740.0,153.1859,153.1859,152.8653,153.0162,26740.0
2023-10-31 11:40:00,162.28,162.41,162.17,162.39,25088.0,153.0162,153.1388,152.9125,153.1199,25088.0
2023-10-31 11:50:00,162.39,162.62,162.26,162.62,41794.0,153.1199,153.3368,152.9973,153.3368,41794.0
2023-10-31 12:00:00,162.6,162.63,162.09,162.18,17452.0,153.3179,153.3462,152.837,152.9219,17452.0
2023-10-31 12:10:00,162.19,162.2,161.69,162.05,55450.0,152.9313,152.9408,152.4599,152.7993,55450.0
2023-10-31 12:20:00,162.03,162.25,161.95,162.18,40008.0,152.7805,152.9879,152.705,152.9219,40008.0
2023-10-31 12:30:00,162.19,162.34,162.07,162.23,41158.0,152.9313,153.0728,152.8182,152.9691,41158.0
2023-10-31 12:40:00,162.23,162.53,162.21,162.33,33296.0,152.9691,153.2519,152.9502,153.0633,33296.0
2023-10-31 12:50:00,162.33,162.34,162.2,162.29,14331.0,153.0633,153.0728,152.9408,153.0256,14331.0
2023-10-31 13:00:00,162.31,162.67,162.3,162.67,15570.0,153.0445,153.3839,153.0351,153.3839,15570.0
2023-10-31 13:10:00,162.65,162.72,162.42,162.71,35438.0,153.3651,153.4311,153.1482,153.4217,35438.0
2023-10-31 13:20:00,162.71,162.78,162.61,162.62,39175.0,153.4217,153.4877,153.3274,153.3368,39175.0
2023-10-31 13:30:00,162.64,162.71,162.32,162.33,45842.0,153.3556,153.4217,153.0539,153.0633,45842.0
2023-10-31 13:40:00,162.33,162.63,162.33,162.6,58740.0,153.0633,153.3462,153.0633,153.3179,58740.0
2023-10-31 13:50:00,162.58,162.89,162.55,162.88,35324.0,153.2991,153.5914,153.2708,153.5819,35324.0
2023-10-31 14:00:00,162.87,163.02,162.81,163.01,25601.0,153.5725,153.714,153.5159,153.7045,25601.0
2023-10-31 14:10:00,163.0,163.05,162.85,162.93,39248.0,153.6951,153.7422,153.5537,153.6291,39248.0
2023-10-31 14:20:00,162.95,163.03,162.85,162.86,34807.0,153.6479,153.7234,153.5537,153.5631,34807.0
2023-10-31 14:30:00,162.87,162.94,162.79,162.84,38109.0,153.5725,153.6385,153.4971,153.5442,38109.0
2023-10-31 14:40:00,162.84,163.08,162.81,163.05,33122.0,153.5442,153.7705,153.5159,153.7422,33122.0
2023-10-31 14:50:00,163.06,163.25,163.04,163.19,31874.0,153.7517,153.9308,153.7328,153.8742,31874.0
2023-10-31 15:00:00,163.19,163.3,163.09,163.09,36232.0,153.8742,153.978,153.78,153.78,36232.0
2023-10-31 15:10:00,163.08,163.22,163.03,163.1,30704.0,153.7705,153.9025,153.7234,153.7894,30704.0
2023-10-31 15:20:00,163.1,163.14,162.97,163.07,50319.0,153.7894,153.8271,153.6668,153.7611,50319.0
2023-10-31 15:30:00,163.05,163.08,162.66,162.7,55369.0,153.7422,153.7705,153.3745,153.4122,55369.0
2023-10-31 15:40:00,162.7,162.92,162.62,162.9,63009.0,153.4122,153.6197,153.3368,153.6008,63009.0
2023-10-31 15:50:00,162.88,163.35,162.77,163.25,408887.0,153.5819,154.0251,153.4782,153.9308,408887.0
2023-11-01 09:30:00,163.8,164.09,163.28,163.31,97368.0,154.4494,154.7229,153.9591,153.9874,97368.0
2023-11-01 09:40:00,163.31,163.57,162.76,163.47,49391.0,153.9874,154.2326,153.4688,154.1383,49391.0
2023-11-01 09:50:00,163.45,163.6,163.07,163.43,44581.0,154.1194,154.2608,153.7611,154.1005,44581.0
2023-11-01 10:00:00,163.43,164.24,163.4,164.23,63506.0,154.1005,154.8643,154.0723,154.8549,63506.0
2023-11-01 10:10:00,164.21,164.76,164.04,164.71,93579.0,154.836,155.3546,154.6757,155.3075,93579.0
2023-11-01 10:20:00,164.72,164.89,164.46,164.6,98333.0,155.3169,155.4772,155.0718,155.2038,98333.0
2023-11-01 10:30:00,164.61,164.66,164.31,164.5,65559.0,155.2132,155.2603,154.9303,155.1095,65559.0
2023-11-01 10:40:00,164.5,164.63,164.23,164.3,57991.0,155.1095,155.232,154.8549,154.9209,57991.0
2023-11-01 10:50:00,164.32,164.41,164.13,164.36,69336.0,154.9397,155.0246,154.7606,154.9775,69336.0
2023-11-01 11:00:00,164.37,164.66,164.32,164.65,60917.0,154.9869,155.2603,154.9397,155.2509,60917.0
2023-11-01 11:10:00,164.65,164.65,164.06,164.21,55310.0,155.2509,155.2509,154.6946,154.836,55310.0
2023-11-01 11:20:00,164.22,164.36,164.12,164.17,69707.0,154.8455,154.9775,154.7512,154.7983,69707.0
2023-11-01 11:30:00,164.18,164.6,164.15,164.49,49085.0,154.8077,155.2038,154.7794,155.1,49085.0
2023-11-01 11:40:00,164.51,164.73,164.48,164.66,64390.0,155.1189,155.3263,155.0906,155.2603,64390.0
2023-11-01 11:50:00,164.66,164.77,164.46,164.53,74117.0,155.2603,155.3641,155.0718,155.1378,74117.0
2023-11-01 12:00:00,164.52,164.59,164.39,164.44,38276.0,155.1283,155.1943,155.0057,155.0529,38276.0
2023-11-01 12:10:00,164.44,164.54,164.41,164.46,31436.0,155.0529,155.1472,155.0246,155.0718,31436.0
2023-11-01 12:20:00,164.45,164.6,164.28,164.36,39085.0,155.0623,155.2038,154.902,154.9775,39085.0
2023-11-01 12:30:00,164.36,164.58,164.33,164.39,44434.0,154.9775,155.1849,154.9492,155.0057,44434.0
2023-11-01 12:40:00,164.4,164.55,164.24,164.53,38940.0,155.0152,155.1566,154.8643,155.1378,38940.0
2023-11-01 12:50:00,164.53,164.68,164.49,164.64,23873.0,155.1378,155.2792,155.1,155.2415,23873.0
2023-11-01 13:00:00,164.65,164.71,164.6,164.68,20731.0,155.2509,155.3075,155.2038,155.2792,20731.0
2023-11-01 13:10:00,164.7,164.94,164.69,164.89,43893.0,155.2981,155.5243,155.2886,155.4772,43893.0
2023-11-01 13:20:00,164.9,164.93,164.41,164.61,38013.0,155.4866,155.5149,155.0246,155.2132,38013.0
2023-11-01 13:30:00,164.63,164.65,164.45,164.58,40495.0,155.232,155.2509,155.0623,155.1849,40495.0
2023-11-01 13:40:00,164.59,164.86,164.57,164.86,44384.0,155.1943,155.4489,155.1755,155.4489,44384.0
2023-11-01 13:50:00,164.87,165.03,164.81,164.82,57244.0,155.4583,155.6092,155.4018,155.4112,57244.0
2023-11-01 14:00:00,164.82,165.08,164.53,164.6,52486.0,155.4112,155.6564,155.1378,155.2038,52486.0
2023-11-01 14:10:00,164.61,164.71,164.39,164.57,39260.0,155.2132,155.3075,155.0057,155.1755,39260.0
2023-11-01 14:20:00,164.57,164.98,164.57,164.85,39175.0,155.1755,155.5621,155.1755,155.4395,39175.0
2023-11-01 14:30:00,164.85,165.18,164.71,164.9,90979.0,155.4395,155.7506,155.3075,155.4866,90979.0
2023-11-01 14:40:00,164.9,164.9,164.32,164.59,140813.0,155.4866,155.4866,154.9397,155.1943,140813.0
2023-11-01 14:50:00,164.57,165.07,164.48,164.96,72024.0,155.1755,155.6469,155.0906,155.5432,72024.0
2023-11-01 15:00:00,164.96,165.35,164.95,165.12,92357.0,155.5432,155.9109,155.5338,155.6941,92357.0
2023-11-01 15:10:00,165.12,165.25,164.88,164.92,86216.0,155.6941,155.8167,155.4678,155.5055,86216.0
2023-11-01 15:20:00,164.92,165.2,164.76,165.15,91409.0,155.5055,155.7695,155.3546,155.7224,91409.0
2023-11-01 15:30:00,165.15,165.43,165.06,165.08,126760.0,155.7224,155.9864,155.6375,155.6564,126760.0
2023-11-01 15:40:00,165.08,165.18,164.82,164.85,99202.0,155.6564,155.7506,155.4112,155.4395,99202.0
2023-11-01 15:50:00,164.86,164.97,164.44,164.82,501459.0,155.4489,155.5526,155.0529,155.4112,501459.0
2023-11-02 09:30:00,164.82,165.58,164.74,165.43,153413.0,155.4112,156.1278,155.3358,155.9864,153413.0
2023-11-02 09:40:00,165.41,165.76,164.67,165.42,56826.0,155.9675,156.2975,155.2698,155.9769,56826.0
2023-11-02 09:50:00,165.54,165.89,165.44,165.76,50804.0,156.0901,156.4201,155.9958,156.2975,50804.0
2023-11-02 10:00:00,165.77,166.12,165.6,166.0,53540.0,156.307,156.637,156.1467,156.5238,53540.0
2023-11-02 10:10:00,166.02,166.27,165.82,166.06,59056.0,156.5427,156.7784,156.3541,156.5804,59056.0
2023-11-02 10:20:00,166.04,166.19,165.93,166.12,50596.0,156.5616,156.703,156.4578,156.637,50596.0
2023-11-02 10:30:00,166.12,166.56,166.12,166.42,53726.0,156.637,157.0519,156.637,156.9199,53726.0
2023-11-02 10:40:00,166.4,166.54,166.27,166.41,44844.0,156.901,157.033,156.7784,156.9104,44844.0
2023-11-02 10:50:00,166.41,166.55,166.26,166.55,34454.0,156.9104,157.0424,156.769,157.0424,34454.0
2023-11-02 11:00:00,166.55,166.9,166.51,166.87,50058.0,157.0424,157.3725,157.0047,157.3442,50058.0
2023-11-02 11:10:00,166.86,166.86,166.33,166.64,52951.0,157.3347,157.3347,156.835,157.1273,52951.0
2023-11-02 11:20:00,166.65,166.76,166.58,166.71,48908.0,157.1367,157.2405,157.0707,157.1933,48908.0
2023-11-02 11:30:00,166.71,166.91,166.48,166.5,63495.0,157.1933,157.3819,156.9764,156.9953,63495.0
2023-11-02 11:40:00,166.47,166.86,166.46,166.73,39429.0,156.967,157.3347,156.9576,157.2122,39429.0
2023-11-02 11:50:00,166.75,166.85,166.58,166.8,51730.0,157.231,157.3253,157.0707,157.2782,51730.0
2023-11-02 12:00:00,166.77,166.86,166.68,166.68,38413.0,157.2499,157.3347,157.165,157.165,38413.0
2023-11-02 12:10:00,166.66,166.71,166.48,166.54,53467.0,157.1462,157.1933,156.9764,157.033,53467.0
2023-11-02 12:20:00,166.56,166.65,166.4,166.57,40382.0,157.0519,157.1367,156.901,157.0613,40382.0
2023-11-02 12:30:00,166.58,166.8,166.49,166.79,38538.0,157.0707,157.2782,156.9859,157.2687,38538.0
2023-11-02 12:40:00,166.8,166.9,166.66,166.86,44685.0,157.2782,157.3725,157.1462,157.3347,44685.0
2023-11-02 12:50:00,166.87,166.88,166.56,166.65,38303.0,157.3442,157.3536,157.0519,157.1367,38303.0
2023-11-02 13:00:00,166.66,166.96,166.6,166.96,32537.0,157.1462,157.429,157.0896,157.429,32537.0
2023-11-02 13:10:00,166.95,166.96,166.82,166.85,33955.0,157.4196,157.429,157.297,157.3253,33955.0
2023-11-02 13:20:00,166.82,166.83,166.69,166.69,22562.0,157.297,157.3065,157.1745,157.1745,22562.0
2023-11-02 13:30:00,166.68,166.78,166.59,166.68,32680.0,157.165,157.2593,157.0802,157.165,32680.0
2023-11-02 13:40:00,166.67,166.88,166.65,166.66,35128.0,157.1556,157.3536,157.1367,157.1462,35128.0
2023-11-02 13:50:00,166.66,166.89,166.64,166.85,33972.0,157.1462,157.363,157.1273,157.3253,33972.0
2023-11-02 14:00:00,166.84,167.0,166.76,166.97,33256.0,157.3159,157.4668,157.2405,157.4385,33256.0
2023-11-02 14:10:00,166.97,167.07,166.85,167.05,49902.0,157.4385,157.5328,157.3253,157.5139,49902.0
2023-11-02 14:20:00,167.05,167.15,166.99,167.04,36888.0,157.5139,157.6082,157.4573,157.5045,36888.0
2023-11-02 14:30:00,167.04,167.16,166.91,167.07,33505.0,157.5045,157.6176,157.3819,157.5328,33505.0
2023-11-02 14:40:00,167.08,167.13,166.94,167.01,29878.0,157.5422,157.5893,157.4102,157.4762,29878.0
2023-11-02 14:50:00,167.02,167.04,166.69,166.75,37660.0,157.4856,157.5045,157.1745,157.231,37660.0
2023-11-02 15:00:00,166.72,166.84,166.64,166.66,37537.0,157.2027,157.3159,157.1273,157.1462,37537.0
2023-11-02 15:10:00,166.64,166.78,166.54,166.73,49465.0,157.1273,157.2593,157.033,157.2122,49465.0
2023-11-02 15:20:00,166.74,166.85,166.65,166.84,48441.0,157.2216,157.3253,157.1367,157.3159,48441.0
2023-11-02 15:30:00,166.84,166.89,166.72,166.73,69176.0,157.3159,157.363,157.2027,157.2122,69176.0
2023-11-02 15:40:00,166.73,166.93,166.63,166.8,98218.0,157.2122,157.4008,157.1179,157.2782,98218.0
2023-11-02 15:50:00,166.79,166.99,166.69,166.84,278737.0,157.2687,157.4573,157.1745,157.3159,278737.0
2023-11-03 09:30:00,168.57,168.81,167.23,167.62,115636.0,158.9471,159.1734,157.6836,158.0514,115636.0
2023-11-03 09:40:00,167.61,168.39,167.5,167.93,52979.0,158.0419,158.7774,157.9382,158.3437,52979.0
2023-11-03 09:50:00,167.94,168.14,167.71,167.74,24040.0,158.3531,158.5417,158.1362,158.1645,24040.0
2023-11-03 10:00:00,167.77,168.05,167.48,167.65,50636.0,158.1928,158.4568,157.9194,158.0796,50636.0
2023-11-03 10:10:00,167.72,168.55,167.71,168.46,32069.0,158.1457,158.9283,158.1362,158.8434,32069.0
2023-11-03 10:20:00,168.47,168.56,168.14,168.41,40880.0,158.8528,158.9377,158.5417,158.7963,40880.0
2023-11-03 10:30:00,168.36,168.53,168.14,168.41,38917.0,158.7491,158.9094,158.5417,158.7963,38917.0
2023-11-03 10:40:00,168.41,168.45,168.12,168.31,43309.0,158.7963,158.834,158.5228,158.702,43309.0
2023-11-03 10:50:00,168.33,168.58,168.32,168.39,45262.0,158.7208,158.9566,158.7114,158.7774,45262.0
2023-11-03 11:00:00,168.39,168.39,168.07,168.16,19610.0,158.7774,158.7774,158.4757,158.5605,19610.0
2023-11-03 11:10:00,168.2,168.31,167.92,167.99,28262.0,158.5983,158.702,158.3342,158.4002,28262.0
2023-11-03 11:20:00,168.03,168.11,167.93,167.98,36720.0,158.438,158.5134,158.3437,158.3908,36720.0
2023-11-03 11:30:00,168.02,168.31,167.84,167.96,31803.0,158.4285,158.702,158.2588,158.372,31803.0
2023-11-03 11:40:00,167.99,168.07,167.66,167.78,25438.0,158.4002,158.4757,158.0891,158.2022,25438.0
2023-11-03 11:50:00,167.8,168.04,167.8,167.95,28529.0,158.2211,158.4474,158.2211,158.3625,28529.0
2023-11-03 12:00:00,167.96,168.05,167.78,167.83,26583.0,158.372,158.4568,158.2022,158.2494,26583.0
2023-11-03 12:10:00,167.83,168.02,167.83,167.94,15711.0,158.2494,158.4285,158.2494,158.3531,15711.0
2023-11-03 12:20:00,167.93,168.04,167.91,167.99,40710.0,158.3437,158.4474,158.3248,158.4002,40710.0
2023-11-03 12:30:00,168.0,168.18,167.96,168.0,29567.0,158.4097,158.5794,158.372,158.4097,29567.0
2023-11-03 12:40:00,168.02,168.02,167.67,167.7,32049.0,158.4285,158.4285,158.0985,158.1268,32049.0
2023-11-03 12:50:00,167.69,167.78,167.58,167.6,34609.0,158.1174,158.2022,158.0136,158.0325,34609.0
2023-11-03 13:00:00,167.61,167.75,167.48,167.5,24982.0,158.0419,158.1739,157.9194,157.9382,24982.0
2023-11-03 13:10:00,167.47,167.51,167.24,167.35,25429.0,157.9099,157.9476,157.6931,157.7968,25429.0
2023-11-03 13:20:00,167.32,167.43,167.12,167.21,37440.0,157.7685,157.8722,157.5799,157.6648,37440.0
2023-11-03 13:30:00,167.18,167.31,167.11,167.18,40790.0,157.6365,157.7591,157.5705,157.6365,40790.0
2023-11-03 13:40:00,167.19,167.27,167.01,167.1,43535.0,157.6459,157.7213,157.4762,157.561,43535.0
2023-11-03 13:50:00,167.16,167.67,167.15,167.54,29395.0,157.6176,158.0985,157.6082,157.9759,29395.0
2023-11-03 14:00:00,167.53,167.59,167.33,167.43,18401.0,157.9665,158.0231,157.7779,157.8722,18401.0
2023-11-03 14:10:00,167.44,167.45,167.19,167.24,19737.0,157.8816,157.8911,157.6459,157.6931,19737.0
2023-11-03 14:20:00,167.27,167.31,166.99,167.11,29563.0,157.7213,157.7591,157.4573,157.5705,29563.0
2023-11-03 14:30:00,167.08,167.13,166.93,167.09,24410.0,157.5422,157.5893,157.4008,157.5516,24410.0
2023-11-03 14:40:00,167.1,167.27,167.05,167.22,28761.0,157.561,157.7213,157.5139,157.6742,28761.0
2023-11-03 14:50:00,167.23,167.36,167.23,167.32,26234.0,157.6836,157.8062,157.6836,157.7685,26234.0
2023-11-03 15:00:00,167.31,167.4,167.21,167.22,27245.0,157.7591,157.8439,157.6648,157.6742,27245.0
2023-11-03 15:10:00,167.24,167.35,167.15,167.33,29718.0,157.6931,157.7968,157.6082,157.7779,29718.0
2023-11-03 15:20:00,167.34,167.37,167.01,167.01,29595.0,157.7873,157.8156,157.4762,157.4762,29595.0
2023-11-03 15:30:00,167.0,167.11,166.85,167.09,45964.0,157.4668,157.5705,157.3253,157.5516,45964.0
2023-11-03 15:40:00,167.08,167.18,166.88,166.89,70254.0,157.5422,157.6365,157.3536,157.363,70254.0
2023-11-03 15:50:00,166.89,166.97,166.69,166.77,193192.0,157.363,157.4385,157.1745,157.2499,193192.0
2023-11-06 09:30:00,165.48,166.91,165.21,166.76,187032.0,156.0335,157.3819,155.7789,157.2405,187032.0
2023-11-06 09:40:00,166.78,167.3,166.43,167.14,86588.0,157.2593,157.7496,156.9293,157.5988,86588.0
2023-11-06 09:50:00,167.14,167.5,166.8,166.94,68425.0,157.5988,157.9382,157.2782,157.4102,68425.0
2023-11-06 10:00:00,166.95,166.95,166.53,166.65,226825.0,157.4196,157.4196,157.0236,157.1367,226825.0
2023-11-06 10:10:00,166.63,167.03,166.5,166.87,124340.0,157.1179,157.495,156.9953,157.3442,124340.0
2023-11-06 10:20:00,166.84,167.06,166.72,167.03,60815.0,157.3159,157.5233,157.2027,157.495,60815.0
2023-11-06 10:30:00,167.02,167.13,166.81,167.04,56187.0,157.4856,157.5893,157.2876,157.5045,56187.0
2023-11-06 10:40:00,167.01,167.03,166.72,166.96,65580.0,157.4762,157.495,157.2027,157.429,65580.0
2023-11-06 10:50:00,166.93,167.01,166.69,166.85,64872.0,157.4008,157.4762,157.1745,157.3253,64872.0
2023-11-06 11:00:00,166.87,166.94,166.62,166.65,100587.0,157.3442,157.4102,157.1084,157.1367,100587.0
2023-11-06 11:10:00,166.65,166.76,166.6,166.72,40813.0,157.1367,157.2405,157.0896,157.2027,40813.0
2023-11-06 11:20:00,166.71,166.99,166.68,166.87,105845.0,157.1933,157.4573,157.165,157.3442,105845.0
2023-11-06 11:30:00,166.86,166.91,166.73,166.74,38613.0,157.3347,157.3819,157.2122,157.2216,38613.0
2023-11-06 11:40:00,166.74,166.84,166.65,166.71,51056.0,157.2216,157.3159,157.1367,157.1933,51056.0
2023-11-06 11:50:00,166.75,166.82,166.66,166.76,34584.0,157.231,157.297,157.1462,157.2405,34584.0
2023-11-06 12:00:00,166.77,167.0,166.71,166.95,54288.0,157.2499,157.4668,157.1933,157.4196,54288.0
2023-11-06 12:10:00,166.97,166.97,166.7,166.77,36243.0,157.4385,157.4385,157.1839,157.2499,36243.0
2023-11-06 12:20:00,166.76,166.92,166.74,166.82,31123.0,157.2405,157.3913,157.2216,157.297,31123.0
2023-11-06 12:30:00,166.8,166.94,166.75,166.94,26806.0,157.2782,157.4102,157.231,157.4102,26806.0
2023-11-06 12:40:00,166.95,167.1,166.95,166.99,56236.0,157.4196,157.561,157.4196,157.4573,56236.0
2023-11-06 12:50:00,167.0,167.22,166.99,167.19,34497.0,157.4668,157.6742,157.4573,157.6459,34497.0
2023-11-06 13:00:00,167.21,167.24,167.0,167.05,28149.0,157.6648,157.6931,157.4668,157.5139,28149.0
2023-11-06 13:10:00,167.1,167.11,166.93,167.08,19323.0,157.561,157.5705,157.4008,157.5422,19323.0
2023-11-06 13:20:00,167.06,167.35,166.97,167.35,39394.0,157.5233,157.7968,157.4385,157.7968,39394.0
2023-11-06 13:30:00,167.33,167.33,167.06,167.17,33366.0,157.7779,157.7779,157.5233,157.627,33366.0
2023-11-06 13:40:00,167.19,167.28,167.16,167.26,46303.0,157.6459,157.7308,157.6176,157.7119,46303.0
2023-11-06 13:50:00,167.28,167.35,167.0,167.08,315895.0,157.7308,157.7968,157.4668,157.5422,315895.0
2023-11-06 14:00:00,167.08,167.16,166.81,166.88,51701.0,157.5422,157.6176,157.2876,157.3536,51701.0
2023-11-06 14:10:00,166.89,167.01,166.82,166.87,39956.0,157.363,157.4762,157.297,157.3442,39956.0
2023-11-06 14:20:00,166.87,166.97,166.72,166.97,30457.0,157.3442,157.4385,157.2027,157.4385,30457.0
2023-11-06 14:30:00,166.97,167.17,166.94,167.02,37550.0,157.4385,157.627,157.4102,157.4856,37550.0
2023-11-06 14:40:00,167.03,167.16,166.99,167.01,30779.0,157.495,157.6176,157.4573,157.4762,30779.0
2023-11-06 14:50:00,167.03,167.03,166.75,166.81,45994.0,157.495,157.495,157.231,157.2876,45994.0
2023-11-06 15:00:00,166.8,167.21,166.8,167.15,57769.0,157.2782,157.6648,157.2782,157.6082,57769.0
2023-11-06 15:10:00,167.16,167.24,166.95,167.12,322802.0,157.6176,157.6931,157.4196,157.5799,322802.0
2023-11-06 15:20:00,167.1,167.14,166.9,166.97,36372.0,157.561,157.5988,157.3725,157.4385,36372.0
2023-11-06 15:30:00,166.97,166.98,166.79,166.92,45250.0,157.4385,157.4479,157.2687,157.3913,45250.0
2023-11-06 15:40:00,166.91,167.01,166.8,166.85,66788.0,157.3819,157.4762,157.2782,157.3253,66788.0
2023-11-06 15:50:00,166.85,166.85,166.48,166.73,229100.0,157.3253,157.3253,156.9764,157.2122,229100.0
2023-11-07 09:30:00,166.8,166.8,166.12,166.73,96677.0,157.2782,157.2782,156.637,157.2122,96677.0
2023-11-07 09:40:00,166.77,167.16,166.76,166.92,47350.0,157.2499,157.6176,157.2405,157.3913,47350.0
2023-11-07 09:50:00,166.95,167.23,166.88,167.14,73059.0,157.4196,157.6836,157.3536,157.5988,73059.0
2023-11-07 10:00:00,167.14,167.43,167.09,167.26,102071.0,157.5988,157.8722,157.5516,157.7119,102071.0
2023-11-07 10:10:00,167.25,167.25,166.97,166.99,41370.0,157.7025,157.7025,157.4385,157.4573,41370.0
2023-11-07 10:20:00,167.0,167.71,166.98,167.5,341218.0,157.4668,158.1362,157.4479,157.9382,341218.0
2023-11-07 10:30:00,167.5,167.63,167.1,167.14,76609.0,157.9382,158.0608,157.561,157.5988,76609.0
2023-11-07 10:40:00,167.14,167.27,167.08,167.12,37279.0,157.5988,157.7213,157.5422,157.5799,37279.0
2023-11-07 10:50:00,167.11,167.36,167.06,167.34,47428.0,157.5705,157.8062,157.5233,157.7873,47428.0
2023-11-07 11:00:00,167.33,167.53,167.28,167.43,63911.0,157.7779,157.9665,157.7308,157.8722,63911.0
2023-11-07 11:10:00,167.45,167.45,166.97,167.18,29200.0,157.8911,157.8911,157.4385,157.6365,29200.0
2023-11-07 11:20:00,167.19,167.43,167.16,167.42,60722.0,157.6459,157.8722,157.6176,157.8628,60722.0
2023-11-07 11:30:00,167.42,167.58,167.36,167.5,43113.0,157.8628,158.0136,157.8062,157.9382,43113.0
2023-11-07 11:40:00,167.47,167.71,167.39,167.47,24217.0,157.9099,158.1362,157.8345,157.9099,24217.0
2023-11-07 11:50:00,167.44,167.48,167.32,167.38,17711.0,157.8816,157.9194,157.7685,157.8251,17711.0
2023-11-07 12:00:00,167.34,167.44,167.26,167.31,15662.0,157.7873,157.8816,157.7119,157.7591,15662.0
2023-11-07 12:10:00,167.31,167.35,167.04,167.11,28376.0,157.7591,157.7968,157.5045,157.5705,28376.0
2023-11-07 12:20:00,167.09,167.14,167.0,167.0,14859.0,157.5516,157.5988,157.4668,157.4668,14859.0
2023-11-07 12:30:00,166.99,167.12,166.9,166.99,24560.0,157.4573,157.5799,157.3725,157.4573,24560.0
2023-11-07 12:40:00,166.97,167.11,166.88,167.04,18545.0,157.4385,157.5705,157.3536,157.5045,18545.0
2023-11-07 12:50:00,167.03,167.21,166.98,167.21,14788.0,157.495,157.6648,157.4479,157.6648,14788.0
2023-11-07 13:00:00,167.21,167.48,167.17,167.45,18100.0,157.6648,157.9194,157.627,157.8911,18100.0
2023-11-07 13:10:00,167.44,167.48,167.35,167.37,22688.0,157.8816,157.9194,157.7968,157.8156,22688.0
2023-11-07 13:20:00,167.35,167.38,167.28,167.33,25029.0,157.7968,157.8251,157.7308,157.7779,25029.0
2023-11-07 13:30:00,167.32,167.39,167.19,167.39,17489.0,157.7685,157.8345,157.6459,157.8345,17489.0
2023-11-07 13:40:00,167.36,167.43,167.29,167.32,19412.0,157.8062,157.8722,157.7402,157.7685,19412.0
2023-11-07 13:50:00,167.32,167.35,167.14,167.32,37571.0,157.7685,157.7968,157.5988,157.7685,37571.0
2023-11-07 14:00:00,167.36,167.64,167.31,167.62,32141.0,157.8062,158.0702,157.7591,158.0514,32141.0
2023-11-07 14:10:00,167.6,167.63,167.43,167.47,165399.0,158.0325,158.0608,157.8722,157.9099,165399.0
2023-11-07 14:20:00,167.51,167.57,167.44,167.5,18955.0,157.9476,158.0042,157.8816,157.9382,18955.0
2023-11-07 14:30:00,167.5,167.53,167.26,167.28,34242.0,157.9382,157.9665,157.7119,157.7308,34242.0
2023-11-07 14:40:00,167.29,167.53,167.27,167.52,26142.0,157.7402,157.9665,157.7213,157.9571,26142.0
2023-11-07 14:50:00,167.52,167.57,167.37,167.38,31996.0,157.9571,158.0042,157.8156,157.8251,31996.0
2023-11-07 15:00:00,167.38,167.5,167.26,167.26,33604.0,157.8251,157.9382,157.7119,157.7119,33604.0
2023-11-07 15:10:00,167.24,167.29,167.15,167.2,41645.0,157.6931,157.7402,157.6082,157.6553,41645.0
2023-11-07 15:20:00,167.2,167.4,167.15,167.31,63276.0,157.6553,157.8439,157.6082,157.7591,63276.0
2023-11-07 15:30:00,167.31,167.51,167.31,167.46,54809.0,157.7591,157.9476,157.7591,157.9005,54809.0
2023-11-07 15:40:00,167.45,167.51,167.16,167.32,303613.0,157.8911,157.9476,157.6176,157.7685,303613.0
2023-11-07 15:50:00,167.29,167.3,166.81,167.19,303867.0,157.7402,157.7496,157.2876,157.6459,303867.0
2023-11-08 09:30:00,168.17,168.21,167.38,167.38,107454.0,158.57,158.6077,157.8251,157.8251,107454.0
2023-11-08 09:40:00,167.38,168.03,167.26,167.98,65123.0,157.8251,158.438,157.7119,158.3908,65123.0
2023-11-08 09:50:00,167.99,167.99,167.46,167.92,80829.0,158.4002,158.4002,157.9005,158.3342,80829.0
2023-11-08 10:00:00,167.96,168.17,167.64,167.68,90682.0,158.372,158.57,158.0702,158.1079,90682.0
2023-11-08 10:10:00,167.67,168.02,167.66,167.98,65160.0,158.0985,158.4285,158.0891,158.3908,65160.0
2023-11-08 10:20:00,167.97,168.34,167.91,168.14,84951.0,158.3814,158.7303,158.3248,158.5417,84951.0
2023-11-08 10:30:00,168.14,168.22,167.93,167.96,60652.0,158.5417,158.6171,158.3437,158.372,60652.0
2023-11-08 10:40:00,167.99,168.21,167.75,167.79,59350.0,158.4002,158.6077,158.1739,158.2117,59350.0
2023-11-08 10:50:00,167.81,167.89,167.7,167.84,29964.0,158.2305,158.3059,158.1268,158.2588,29964.0
2023-11-08 11:00:00,167.83,167.87,167.56,167.66,26001.0,158.2494,158.2871,157.9948,158.0891,26001.0
2023-11-08 11:10:00,167.65,167.69,167.41,167.49,40961.0,158.0796,158.1174,157.8533,157.9288,40961.0
2023-11-08 11:20:00,167.52,167.56,167.25,167.37,35221.0,157.9571,157.9948,157.7025,157.8156,35221.0
2023-11-08 11:30:00,167.36,167.37,167.17,167.26,51100.0,157.8062,157.8156,157.627,157.7119,51100.0
2023-11-08 11:40:00,167.23,167.66,167.22,167.59,25128.0,157.6836,158.0891,157.6742,158.0231,25128.0
2023-11-08 11:50:00,167.58,167.62,167.39,167.45,30860.0,158.0136,158.0514,157.8345,157.8911,30860.0
2023-11-08 12:00:00,167.45,167.45,166.98,167.01,37102.0,157.8911,157.8911,157.4479,157.4762,37102.0
2023-11-08 12:10:00,167.0,167.23,166.99,167.23,28217.0,157.4668,157.6836,157.4573,157.6836,28217.0
2023-11-08 12:20:00,167.22,167.28,167.14,167.23,22588.0,157.6742,157.7308,157.5988,157.6836,22588.0
2023-11-08 12:30:00,167.22,167.44,167.16,167.36,28254.0,157.6742,157.8816,157.6176,157.8062,28254.0
2023-11-08 12:40:00,167.34,167.34,166.88,166.89,31365.0,157.7873,157.7873,157.3536,157.363,31365.0
2023-11-08 12:50:00,166.89,167.07,166.78,167.07,34924.0,157.363,157.5328,157.2593,157.5328,34924.0
2023-11-08 13:00:00,167.08,167.3,166.95,166.95,40623.0,157.5422,157.7496,157.4196,157.4196,40623.0
2023-11-08 13:10:00,166.95,167.0,166.66,166.83,214917.0,157.4196,157.4668,157.1462,157.3065,214917.0
2023-11-08 13:20:00,166.82,166.93,166.73,166.9,21795.0,157.297,157.4008,157.2122,157.3725,21795.0
2023-11-08 13:30:00,166.92,166.97,166.76,166.81,30372.0,157.3913,157.4385,157.2405,157.2876,30372.0
2023-11-08 13:40:00,166.8,166.95,166.78,166.92,30006.0,157.2782,157.4196,157.2593,157.3913,30006.0
2023-11-08 13:50:00,166.93,167.06,166.92,166.98,20292.0,157.4008,157.5233,157.3913,157.4479,20292.0
2023-11-08 14:00:00,166.97,167.14,166.93,167.09,36317.0,157.4385,157.5988,157.4008,157.5516,36317.0
2023-11-08 14:10:00,167.1,167.24,166.97,167.2,27308.0,157.561,157.6931,157.4385,157.6553,27308.0
2023-11-08 14:20:00,167.22,167.28,167.12,167.16,23990.0,157.6742,157.7308,157.5799,157.6176,23990.0
2023-11-08 14:30:00,167.16,167.28,167.02,167.06,38055.0,157.6176,157.7308,157.4856,157.5233,38055.0
2023-11-08 14:40:00,167.07,167.08,166.96,167.02,26345.0,157.5328,157.5422,157.429,157.4856,26345.0
2023-11-08 14:50:00,167.03,167.08,166.85,166.87,27445.0,157.495,157.5422,157.3253,157.3442,27445.0
2023-11-08 15:00:00,166.85,167.08,166.85,167.03,39177.0,157.3253,157.5422,157.3253,157.495,39177.0
2023-11-08 15:10:00,167.03,167.38,167.03,167.37,45131.0,157.495,157.8251,157.495,157.8156,45131.0
2023-11-08 15:20:00,167.37,167.55,167.35,167.39,61114.0,157.8156,157.9854,157.7968,157.8345,61114.0
2023-11-08 15:30:00,167.38,167.53,167.34,167.51,38777.0,157.8251,157.9665,157.7873,157.9476,38777.0
2023-11-08 15:40:00,167.53,167.8,167.53,167.72,60560.0,157.9665,158.2211,157.9665,158.1457,60560.0
2023-11-08 15:50:00,167.71,167.75,167.39,167.4,262497.0,158.1362,158.1739,157.8345,157.8439,262497.0
2023-11-09 09:30:00,167.58,167.86,166.88,167.18,82782.0,158.0136,158.2777,157.3536,157.6365,82782.0
2023-11-09 09:40:00,167.2,167.3,166.77,167.3,55913.0,157.6553,157.7496,157.2499,157.7496,55913.0
2023-11-09 09:50:00,167.31,167.32,166.81,166.93,351442.0,157.7591,157.7685,157.2876,157.4008,351442.0
2023-11-09 10:00:00,166.95,167.17,166.75,166.89,99758.0,157.4196,157.627,157.231,157.363,99758.0
2023-11-09 10:10:00,166.89,167.07,166.82,166.99,128220.0,157.363,157.5328,157.297,157.4573,128220.0
2023-11-09 10:20:00,167.02,167.22,166.9,166.94,55773.0,157.4856,157.6742,157.3725,157.4102,55773.0
2023-11-09 10:30:00,166.95,167.06,166.77,166.85,44220.0,157.4196,157.5233,157.2499,157.3253,44220.0
2023-11-09 10:40:00,166.9,167.01,166.82,166.92,33044.0,157.3725,157.4762,157.297,157.3913,33044.0
2023-11-09 10:50:00,166.91,167.05,166.88,166.94,45730.0,157.3819,157.5139,157.3536,157.4102,45730.0
2023-11-09 11:00:00,166.94,167.17,166.87,166.99,56723.0,157.4102,157.627,157.3442,157.4573,56723.0
2023-11-09 11:10:00,167.0,167.12,166.84,167.09,45599.0,157.4668,157.5799,157.3159,157.5516,45599.0
2023-11-09 11:20:00,167.07,167.16,166.96,167.01,44652.0,157.5328,157.6176,157.429,157.4762,44652.0
2023-11-09 11:30:00,167.01,167.07,166.75,166.82,29028.0,157.4762,157.5328,157.231,157.297,29028.0
2023-11-09 11:40:00,166.81,166.84,166.54,166.56,31222.0,157.2876,157.3159,157.033,157.0519,31222.0
2023-11-09 11:50:00,166.56,166.67,166.53,166.63,38287.0,157.0519,157.1556,157.0236,157.1179,38287.0
2023-11-09 12:00:00,166.65,166.8,166.61,166.73,27568.0,157.1367,157.2782,157.099,157.2122,27568.0
2023-11-09 12:10:00,166.73,166.85,166.71,166.75,21098.0,157.2122,157.3253,157.1933,157.231,21098.0
2023-11-09 12:20:00,166.78,166.78,166.59,166.71,30819.0,157.2593,157.2593,157.0802,157.1933,30819.0
2023-11-09 12:30:00,166.67,166.73,166.59,166.63,20441.0,157.1556,157.2122,157.0802,157.1179,20441.0
2023-11-09 12:40:00,166.62,166.68,166.47,166.6,39625.0,157.1084,157.165,156.967,157.0896,39625.0
2023-11-09 12:50:00,166.63,166.63,166.47,166.53,44730.0,157.1179,157.1179,156.967,157.0236,44730.0
2023-11-09 13:00:00,166.53,166.61,166.0,166.12,90072.0,157.0236,157.099,156.5238,156.637,90072.0
2023-11-09 13:10:00,166.12,166.29,166.02,166.19,65552.0,156.637,156.7973,156.5427,156.703,65552.0
2023-11-09 13:20:00,166.18,166.51,166.15,166.46,55414.0,156.6936,157.0047,156.6653,156.9576,55414.0
2023-11-09 13:30:00,166.47,166.73,166.41,166.55,41407.0,156.967,157.2122,156.9104,157.0424,41407.0
2023-11-09 13:40:00,166.52,166.52,166.21,166.37,35004.0,157.0142,157.0142,156.7219,156.8727,35004.0
2023-11-09 13:50:00,166.35,166.41,166.14,166.28,40562.0,156.8539,156.9104,156.6558,156.7879,40562.0
2023-11-09 14:00:00,166.25,166.25,165.98,166.19,79474.0,156.7596,156.7596,156.505,156.703,79474.0
2023-11-09 14:10:00,166.16,166.16,165.81,166.04,47174.0,156.6747,156.6747,156.3447,156.5616,47174.0
2023-11-09 14:20:00,166.05,166.14,165.91,165.95,63463.0,156.571,156.6558,156.439,156.4767,63463.0
2023-11-09 14:30:00,166.01,166.19,165.99,166.14,40003.0,156.5333,156.703,156.5144,156.6558,40003.0
2023-11-09 14:40:00,166.17,166.46,166.13,166.42,32520.0,156.6841,156.9576,156.6464,156.9199,32520.0
2023-11-09 14:50:00,166.43,166.44,166.17,166.31,61010.0,156.9293,156.9387,156.6841,156.8161,61010.0
2023-11-09 15:00:00,166.31,166.44,166.26,166.31,51023.0,156.8161,156.9387,156.769,156.8161,51023.0
2023-11-09 15:10:00,166.31,166.38,166.16,166.3,76660.0,156.8161,156.8821,156.6747,156.8067,76660.0
2023-11-09 15:20:00,166.3,166.47,166.29,166.36,57162.0,156.8067,156.967,156.7973,156.8633,57162.0
2023-11-09 15:30:00,166.38,166.59,166.3,166.36,97771.0,156.8821,157.0802,156.8067,156.8633,97771.0
2023-11-09 15:40:00,166.36,166.37,166.11,166.19,150432.0,156.8633,156.8727,156.6276,156.703,150432.0
2023-11-09 15:50:00,166.2,166.2,165.92,166.16,396257.0,156.7124,156.7124,156.4484,156.6747,396257.0
2023-11-10 09:30:00,167.22,167.78,165.67,165.67,155289.0,157.6742,158.2022,156.2127,156.2127,155289.0
2023-11-10 09:40:00,165.67,165.67,164.94,165.47,87150.0,156.2127,156.2127,155.5243,156.0241,87150.0
2023-11-10 09:50:00,165.54,165.81,165.29,165.34,54614.0,156.0901,156.3447,155.8544,155.9015,54614.0
2023-11-10 10:00:00,165.32,165.72,164.86,165.69,85623.0,155.8827,156.2598,155.4489,156.2315,85623.0
2023-11-10 10:10:00,165.72,165.85,165.53,165.77,48311.0,156.2598,156.3824,156.0807,156.307,48311.0
2023-11-10 10:20:00,165.74,165.93,165.5,165.93,65190.0,156.2787,156.4578,156.0524,156.4578,65190.0
2023-11-10 10:30:00,165.89,166.12,165.69,165.81,66674.0,156.4201,156.637,156.2315,156.3447,66674.0
2023-11-10 10:40:00,165.82,166.16,165.67,166.09,41796.0,156.3541,156.6747,156.2127,156.6087,41796.0
2023-11-10 10:50:00,166.09,166.29,165.78,165.78,50382.0,156.6087,156.7973,156.3164,156.3164,50382.0
2023-11-10 11:00:00,165.78,166.4,165.77,166.04,133008.0,156.3164,156.901,156.307,156.5616,133008.0
2023-11-10 11:10:00,166.03,166.09,165.93,165.97,45787.0,156.5521,156.6087,156.4578,156.4956,45787.0
2023-11-10 11:20:00,165.96,166.06,165.91,166.06,39888.0,156.4861,156.5804,156.439,156.5804,39888.0
2023-11-10 11:30:00,166.06,166.32,165.99,166.09,40989.0,156.5804,156.8256,156.5144,156.6087,40989.0
2023-11-10 11:40:00,166.08,166.1,165.89,165.94,61305.0,156.5993,156.6181,156.4201,156.4673,61305.0
2023-11-10 11:50:00,165.95,166.01,165.87,165.91,28911.0,156.4767,156.5333,156.4013,156.439,28911.0
2023-11-10 12:00:00,165.91,166.02,165.78,165.86,73498.0,156.439,156.5427,156.3164,156.3918,73498.0
2023-11-10 12:10:00,165.85,166.03,165.85,165.99,45463.0,156.3824,156.5521,156.3824,156.5144,45463.0
2023-11-10 12:20:00,166.0,166.16,165.97,166.07,42624.0,156.5238,156.6747,156.4956,156.5898,42624.0
2023-11-10 12:30:00,166.08,166.45,166.03,166.36,47420.0,156.5993,156.9482,156.5521,156.8633,47420.0
2023-11-10 12:40:00,166.34,166.34,166.04,166.06,29778.0,156.8444,156.8444,156.5616,156.5804,29778.0
2023-11-10 12:50:00,166.05,166.46,166.01,166.46,33707.0,156.571,156.9576,156.5333,156.9576,33707.0
2023-11-10 13:00:00,166.45,166.5,166.24,166.37,43522.0,156.9482,156.9953,156.7501,156.8727,43522.0
2023-11-10 13:10:00,166.37,166.57,166.37,166.51,31591.0,156.8727,157.0613,156.8727,157.0047,31591.0
2023-11-10 13:20:00,166.55,166.69,166.49,166.55,41306.0,157.0424,157.1745,156.9859,157.0424,41306.0
2023-11-10 13:30:00,166.53,166.57,166.41,166.51,36253.0,157.0236,157.0613,156.9104,157.0047,36253.0
2023-11-10 13:40:00,166.5,166.64,166.46,166.63,27856.0,156.9953,157.1273,156.9576,157.1179,27856.0
2023-11-10 13:50:00,166.64,166.74,166.57,166.59,31016.0,157.1273,157.2216,157.0613,157.0802,31016.0
2023-11-10 14:00:00,166.6,166.66,166.52,166.55,26100.0,157.0896,157.1462,157.0142,157.0424,26100.0
2023-11-10 14:10:00,166.55,166.73,166.55,166.69,33730.0,157.0424,157.2122,157.0424,157.1745,33730.0
2023-11-10 14:20:00,166.69,166.71,166.55,166.67,32662.0,157.1745,157.1933,157.0424,157.1556,32662.0
2023-11-10 14:30:00,166.69,166.69,166.55,166.68,39640.0,157.1745,157.1745,157.0424,157.165,39640.0
2023-11-10 14:40:00,166.67,166.76,166.62,166.65,46489.0,157.1556,157.2405,157.1084,157.1367,46489.0
2023-11-10 14:50:00,166.66,166.7,166.43,166.55,52392.0,157.1462,157.1839,156.9293,157.0424,52392.0
2023-11-10 15:00:00,166.57,166.81,166.56,166.72,40179.0,157.0613,157.2876,157.0519,157.2027,40179.0
2023-11-10 15:10:00,166.72,166.84,166.67,166.84,54521.0,157.2027,157.3159,157.1556,157.3159,54521.0
2023-11-10 15:20:00,166.84,166.88,166.65,166.88,75657.0,157.3159,157.3536,157.1367,157.3536,75657.0
2023-11-10 15:30:00,166.92,167.03,166.86,166.92,61458.0,157.3913,157.495,157.3347,157.3913,61458.0
2023-11-10 15:40:00,166.92,167.16,166.85,167.01,99369.0,157.3913,157.6176,157.3253,157.4762,99369.0
2023-11-10 15:50:00,167.02,167.1,166.8,166.89,233970.0,157.4856,157.561,157.2782,157.363,233970.0
2023-11-13 09:30:00,166.93,167.37,166.46,167.32,201057.0,157.4008,157.8156,156.9576,157.7685,201057.0
2023-11-13 09:40:00,167.27,167.8,167.16,167.55,198875.0,157.7213,158.2211,157.6176,157.9854,198875.0
2023-11-13 09:50:00,167.55,168.13,167.28,168.02,92836.0,157.9854,158.5322,157.7308,158.4285,92836.0
2023-11-13 10:00:00,168.02,168.06,167.68,167.9,80860.0,158.4285,158.4662,158.1079,158.3154,80860.0
2023-11-13 10:10:00,167.91,168.1,167.72,167.81,94242.0,158.3248,158.504,158.1457,158.2305,94242.0
2023-11-13 10:20:00,167.83,168.13,167.73,168.13,113919.0,158.2494,158.5322,158.1551,158.5322,113919.0
2023-11-13 10:30:00,168.12,168.78,168.09,168.67,118879.0,158.5228,159.1451,158.4945,159.0414,118879.0
2023-11-13 10:40:00,168.69,168.74,168.22,168.36,51557.0,159.0603,159.1074,158.6171,158.7491,51557.0
2023-11-13 10:50:00,168.36,168.44,168.11,168.15,122337.0,158.7491,158.8246,158.5134,158.5511,122337.0
2023-11-13 11:00:00,168.12,168.51,167.99,168.41,61783.0,158.5228,158.8906,158.4002,158.7963,61783.0
2023-11-13 11:10:00,168.42,168.46,168.05,168.21,62316.0,158.8057,158.8434,158.4568,158.6077,62316.0
2023-11-13 11:20:00,168.21,168.48,168.06,168.12,89823.0,158.6077,158.8623,158.4662,158.5228,89823.0
2023-11-13 11:30:00,168.11,168.2,167.95,168.2,102105.0,158.5134,158.5983,158.3625,158.5983,102105.0
2023-11-13 11:40:00,168.18,168.43,168.12,168.22,112123.0,158.5794,158.8151,158.5228,158.6171,112123.0
2023-11-13 11:50:00,168.21,168.42,168.2,168.35,50804.0,158.6077,158.8057,158.5983,158.7397,50804.0
2023-11-13 12:00:00,168.36,168.48,168.02,168.05,49274.0,158.7491,158.8623,158.4285,158.4568,49274.0
2023-11-13 12:10:00,168.05,168.27,167.77,167.9,70404.0,158.4568,158.6643,158.1928,158.3154,70404.0
2023-11-13 12:20:00,167.9,168.13,167.87,168.1,62573.0,158.3154,158.5322,158.2871,158.504,62573.0
2023-11-13 12:30:00,168.11,168.12,167.84,167.89,54847.0,158.5134,158.5228,158.2588,158.3059,54847.0
2023-11-13 12:40:00,167.87,167.94,167.79,167.92,24922.0,158.2871,158.3531,158.2117,158.3342,24922.0
2023-11-13 12:50:00,167.93,168.06,167.86,168.04,29503.0,158.3437,158.4662,158.2777,158.4474,29503.0
2023-11-13 13:00:00,168.05,168.07,167.83,167.84,26565.0,158.4568,158.4757,158.2494,158.2588,26565.0
2023-11-13 13:10:00,167.84,168.06,167.83,168.02,41954.0,158.2588,158.4662,158.2494,158.4285,41954.0
2023-11-13 13:20:00,168.02,168.05,167.91,167.98,30561.0,158.4285,158.4568,158.3248,158.3908,30561.0
2023-11-13 13:30:00,167.96,168.14,167.84,168.14,26904.0,158.372,158.5417,158.2588,158.5417,26904.0
2023-11-13 13:40:00,168.13,168.29,168.07,168.16,25973.0,158.5322,158.6831,158.4757,158.5605,25973.0
2023-11-13 13:50:00,168.14,168.15,167.92,167.97,26059.0,158.5417,158.5511,158.3342,158.3814,26059.0
2023-11-13 14:00:00,167.94,168.0,167.87,167.96,27246.0,158.3531,158.4097,158.2871,158.372,27246.0
2023-11-13 14:10:00,167.96,168.03,167.93,168.0,30285.0,158.372,158.438,158.3437,158.4097,30285.0
2023-11-13 14:20:00,168.0,168.07,167.94,168.06,25011.0,158.4097,158.4757,158.3531,158.4662,25011.0
2023-11-13 14:30:00,168.05,168.23,168.03,168.18,23327.0,158.4568,158.6265,158.438,158.5794,23327.0
2023-11-13 14:40:00,168.17,168.18,167.98,168.0,32321.0,158.57,158.5794,158.3908,158.4097,32321.0
2023-11-13 14:50:00,168.0,168.04,167.92,167.92,40750.0,158.4097,158.4474,158.3342,158.3342,40750.0
2023-11-13 15:00:00,167.89,168.03,167.87,168.03,38030.0,158.3059,158.438,158.2871,158.438,38030.0
2023-11-13 15:10:00,168.03,168.12,167.99,168.05,45205.0,158.438,158.5228,158.4002,158.4568,45205.0
2023-11-13 15:20:00,168.04,168.15,168.02,168.11,32725.0,158.4474,158.5511,158.4285,158.5134,32725.0
2023-11-13 15:30:00,168.1,168.22,167.98,168.05,55200.0,158.504,158.6171,158.3908,158.4568,55200.0
2023-11-13 15:40:00,168.04,168.06,167.8,167.81,84349.0,158.4474,158.4662,158.2211,158.2305,84349.0
2023-11-13 15:50:00,167.81,167.82,167.58,167.78,316080.0,158.2305,158.2399,158.0136,158.2022,316080.0
2023-11-14 09:30:00,167.95,168.29,167.41,168.08,159675.0,158.3625,158.6831,157.8533,158.4851,159675.0
2023-11-14 09:40:00,168.08,168.44,168.06,168.29,75202.0,158.4851,158.8246,158.4662,158.6831,75202.0
2023-11-14 09:50:00,168.33,168.36,167.7,167.9,82368.0,158.7208,158.7491,158.1268,158.3154,82368.0
2023-11-14 10:00:00,167.88,167.91,166.89,167.81,121907.0,158.2965,158.3248,157.363,158.2305,121907.0
2023-11-14 10:10:00,167.81,168.33,167.78,167.91,64488.0,158.2305,158.7208,158.2022,158.3248,64488.0
2023-11-14 10:20:00,167.9,167.9,167.47,167.57,49075.0,158.3154,158.3154,157.9099,158.0042,49075.0
2023-11-14 10:30:00,167.59,167.83,167.48,167.65,61217.0,158.0231,158.2494,157.9194,158.0796,61217.0
2023-11-14 10:40:00,167.67,167.81,167.34,167.39,57962.0,158.0985,158.2305,157.7873,157.8345,57962.0
2023-11-14 10:50:00,167.39,167.73,167.31,167.72,82490.0,157.8345,158.1551,157.7591,158.1457,82490.0
2023-11-14 11:00:00,167.74,168.04,167.74,167.94,51559.0,158.1645,158.4474,158.1645,158.3531,51559.0
2023-11-14 11:10:00,167.96,168.35,167.94,168.02,46311.0,158.372,158.7397,158.3531,158.4285,46311.0
2023-11-14 11:20:00,168.04,168.12,167.85,167.99,57014.0,158.4474,158.5228,158.2682,158.4002,57014.0
2023-11-14 11:30:00,167.99,168.03,167.71,167.98,41757.0,158.4002,158.438,158.1362,158.3908,41757.0
2023-11-14 11:40:00,167.98,168.19,167.84,167.84,44888.0,158.3908,158.5888,158.2588,158.2588,44888.0
2023-11-14 11:50:00,167.84,167.86,167.5,167.58,83190.0,158.2588,158.2777,157.9382,158.0136,83190.0
2023-11-14 12:00:00,167.58,167.58,167.35,167.48,97781.0,158.0136,158.0136,157.7968,157.9194,97781.0
2023-11-14 12:10:00,167.5,167.65,167.37,167.5,25377.0,157.9382,158.0796,157.8156,157.9382,25377.0
2023-11-14 12:20:00,167.5,167.54,167.32,167.49,22083.0,157.9382,157.9759,157.7685,157.9288,22083.0
2023-11-14 12:30:00,167.48,167.49,167.26,167.42,29445.0,157.9194,157.9288,157.7119,157.8628,29445.0
2023-11-14 12:40:00,167.42,167.42,167.23,167.3,20603.0,157.8628,157.8628,157.6836,157.7496,20603.0
2023-11-14 12:50:00,167.3,167.37,167.2,167.31,37290.0,157.7496,157.8156,157.6553,157.7591,37290.0
2023-11-14 13:00:00,167.3,167.35,167.24,167.26,40738.0,157.7496,157.7968,157.6931,157.7119,40738.0
2023-11-14 13:10:00,167.25,167.28,167.1,167.19,27460.0,157.7025,157.7308,157.561,157.6459,27460.0
2023-11-14 13:20:00,167.18,167.27,167.08,167.23,27251.0,157.6365,157.7213,157.5422,157.6836,27251.0
2023-11-14 13:30:00,167.24,167.4,167.2,167.35,44344.0,157.6931,157.8439,157.6553,157.7968,44344.0
2023-11-14 13:40:00,167.35,167.39,167.25,167.3,75585.0,157.7968,157.8345,157.7025,157.7496,75585.0
2023-11-14 13:50:00,167.32,167.42,167.28,167.33,17506.0,157.7685,157.8628,157.7308,157.7779,17506.0
2023-11-14 14:00:00,167.31,167.45,167.25,167.33,37106.0,157.7591,157.8911,157.7025,157.7779,37106.0
2023-11-14 14:10:00,167.31,167.38,167.13,167.16,38801.0,157.7591,157.8251,157.5893,157.6176,38801.0
2023-11-14 14:20:00,167.18,167.28,167.15,167.26,32793.0,157.6365,157.7308,157.6082,157.7119,32793.0
2023-11-14 14:30:00,167.27,167.58,167.27,167.58,95689.0,157.7213,158.0136,157.7213,158.0136,95689.0
2023-11-14 14:40:00,167.58,167.58,167.33,167.54,164373.0,158.0136,158.0136,157.7779,157.9759,164373.0
2023-11-14 14:50:00,167.57,167.89,167.57,167.82,47830.0,158.0042,158.3059,158.0042,158.2399,47830.0
2023-11-14 15:00:00,167.81,168.09,167.8,168.06,38572.0,158.2305,158.4945,158.2211,158.4662,38572.0
2023-11-14 15:10:00,168.04,168.18,167.97,168.15,53811.0,158.4474,158.5794,158.3814,158.5511,53811.0
2023-11-14 15:20:00,168.14,168.21,168.06,168.13,80747.0,158.5417,158.6077,158.4662,158.5322,80747.0
2023-11-14 15:30:00,168.13,168.28,168.0,168.26,75748.0,158.5322,158.6737,158.4097,158.6548,75748.0
2023-11-14 15:40:00,168.25,168.43,168.04,168.04,100291.0,158.6454,158.8151,158.4474,158.4474,100291.0
2023-11-14 15:50:00,168.03,168.18,167.88,168.11,491231.0,158.438,158.5794,158.2965,158.5134,491231.0
2023-11-15 09:30:00,168.7,168.79,167.91,168.05,125521.0,159.0697,159.1546,158.3248,158.4568,125521.0
2023-11-15 09:40:00,168.13,168.17,167.22,167.29,79317.0,158.5322,158.57,157.6742,157.7402,79317.0
2023-11-15 09:50:00,167.3,167.56,167.04,167.41,61657.0,157.7496,157.9948,157.5045,157.8533,61657.0
2023-11-15 10:00:00,167.44,167.49,166.93,166.98,48602.0,157.8816,157.9288,157.4008,157.4479,48602.0
2023-11-15 10:10:00,166.97,167.31,166.93,167.07,61859.0,157.4385,157.7591,157.4008,157.5328,61859.0
2023-11-15 10:20:00,167.07,167.34,166.8,167.24,73296.0,157.5328,157.7873,157.2782,157.6931,73296.0
2023-11-15 10:30:00,167.24,167.33,166.72,166.77,78086.0,157.6931,157.7779,157.2027,157.2499,78086.0
2023-11-15 10:40:00,166.8,167.02,166.61,167.02,69592.0,157.2782,157.4856,157.099,157.4856,69592.0
2023-11-15 10:50:00,167.02,167.1,166.91,167.08,69556.0,157.4856,157.561,157.3819,157.5422,69556.0
2023-11-15 11:00:00,167.07,167.39,166.99,167.22,64753.0,157.5328,157.8345,157.4573,157.6742,64753.0
2023-11-15 11:10:00,167.23,167.41,167.18,167.33,94036.0,157.6836,157.8533,157.6365,157.7779,94036.0
2023-11-15 11:20:00,167.35,167.37,166.49,166.56,73289.0,157.7968,157.8156,156.9859,157.0519,73289.0
2023-11-15 11:30:00,166.54,166.7,166.37,166.67,54904.0,157.033,157.1839,156.8727,157.1556,54904.0
2023-11-15 11:40:00,166.64,166.76,166.54,166.68,73206.0,157.1273,157.2405,157.033,157.165,73206.0
2023-11-15 11:50:00,166.7,166.9,166.69,166.86,42984.0,157.1839,157.3725,157.1745,157.3347,42984.0
2023-11-15 12:00:00,166.87,167.06,166.64,166.65,36438.0,157.3442,157.5233,157.1273,157.1367,36438.0
2023-11-15 12:10:00,166.63,166.94,166.5,166.86,92806.0,157.1179,157.4102,156.9953,157.3347,92806.0
2023-11-15 12:20:00,166.85,166.91,166.58,166.61,45473.0,157.3253,157.3819,157.0707,157.099,45473.0
2023-11-15 12:30:00,166.6,166.69,166.54,166.6,49496.0,157.0896,157.1745,157.033,157.0896,49496.0
2023-11-15 12:40:00,166.61,166.64,166.43,166.5,33698.0,157.099,157.1273,156.9293,156.9953,33698.0
2023-11-15 12:50:00,166.5,166.55,166.31,166.31,31180.0,156.9953,157.0424,156.8161,156.8161,31180.0
2023-11-15 13:00:00,166.27,166.62,166.27,166.61,47047.0,156.7784,157.1084,156.7784,157.099,47047.0
2023-11-15 13:10:00,166.61,166.85,166.54,166.65,60189.0,157.099,157.3253,157.033,157.1367,60189.0
2023-11-15 13:20:00,166.63,166.73,166.56,166.61,28436.0,157.1179,157.2122,157.0519,157.099,28436.0
2023-11-15 13:30:00,166.59,166.59,166.41,166.47,23553.0,157.0802,157.0802,156.9104,156.967,23553.0
2023-11-15 13:40:00,166.48,166.52,166.42,166.49,84579.0,156.9764,157.0142,156.9199,156.9859,84579.0
2023-11-15 13:50:00,166.5,166.56,166.41,166.48,35859.0,156.9953,157.0519,156.9104,156.9764,35859.0
2023-11-15 14:00:00,166.49,166.55,166.41,166.47,31955.0,156.9859,157.0424,156.9104,156.967,31955.0
2023-11-15 14:10:00,166.46,166.52,166.35,166.41,33130.0,156.9576,157.0142,156.8539,156.9104,33130.0
2023-11-15 14:20:00,166.4,166.9,166.35,166.9,97635.0,156.901,157.3725,156.8539,157.3725,97635.0
2023-11-15 14:30:00,166.91,167.08,166.88,167.01,57101.0,157.3819,157.5422,157.3536,157.4762,57101.0
2023-11-15 14:40:00,167.03,167.08,166.83,166.83,23600.0,157.495,157.5422,157.3065,157.3065,23600.0
2023-11-15 14:50:00,166.82,167.12,166.77,167.11,26259.0,157.297,157.5799,157.2499,157.5705,26259.0
2023-11-15 15:00:00,167.1,167.17,166.96,167.09,41284.0,157.561,157.627,157.429,157.5516,41284.0
2023-11-15 15:10:00,167.09,167.3,167.06,167.19,38579.0,157.5516,157.7496,157.5233,157.6459,38579.0
2023-11-15 15:20:00,167.2,167.46,167.16,167.3,49620.0,157.6553,157.9005,157.6176,157.7496,49620.0
2023-11-15 15:30:00,167.31,167.5,167.29,167.43,62892.0,157.7591,157.9382,157.7402,157.8722,62892.0
2023-11-15 15:40:00,167.43,167.45,167.18,167.22,91062.0,157.8722,157.8911,157.6365,157.6742,91062.0
2023-11-15 15:50:00,167.2,167.34,167.02,167.25,342781.0,157.6553,157.7873,157.4856,157.7025,342781.0
2023-11-16 09:30:00,168.65,170.0,166.89,166.98,298530.0,159.0226,160.2955,157.363,157.4479,298530.0
2023-11-16 09:40:00,167.03,167.46,166.79,166.96,132957.0,157.495,157.9005,157.2687,157.429,132957.0
2023-11-16 09:50:00,166.99,167.37,166.97,167.24,81394.0,157.4573,157.8156,157.4385,157.6931,81394.0
2023-11-16 10:00:00,167.25,167.33,166.41,166.54,86420.0,157.7025,157.7779,156.9104,157.033,86420.0
2023-11-16 10:10:00,166.52,167.27,166.4,167.14,124131.0,157.0142,157.7213,156.901,157.5988,124131.0
2023-11-16 10:20:00,167.14,167.64,167.1,167.6,37727.0,157.5988,158.0702,157.561,158.0325,37727.0
2023-11-16 10:30:00,167.59,167.9,167.57,167.82,57696.0,158.0231,158.3154,158.0042,158.2399,57696.0
2023-11-16 10:40:00,167.82,167.83,167.55,167.69,53233.0,158.2399,158.2494,157.9854,158.1174,53233.0
2023-11-16 10:50:00,167.67,168.03,167.62,167.66,94309.0,158.0985,158.438,158.0514,158.0891,94309.0
2023-11-16 11:00:00,167.63,167.64,167.36,167.4,174505.0,158.0608,158.0702,157.8062,157.8439,174505.0
2023-11-16 11:10:00,167.4,167.55,167.27,167.55,47131.0,157.8439,157.9854,157.7213,157.9854,47131.0
2023-11-16 11:20:00,167.57,167.64,167.27,167.27,86848.0,158.0042,158.0702,157.7213,157.7213,86848.0
2023-11-16 11:30:00,167.29,167.34,167.12,167.26,57591.0,157.7402,157.7873,157.5799,157.7119,57591.0
2023-11-16 11:40:00,167.22,167.36,167.1,167.21,36321.0,157.6742,157.8062,157.561,157.6648,36321.0
2023-11-16 11:50:00,167.22,167.22,167.1,167.2,25102.0,157.6742,157.6742,157.561,157.6553,25102.0
2023-11-16 12:00:00,167.21,167.34,167.18,167.23,59381.0,157.6648,157.7873,157.6365,157.6836,59381.0
2023-11-16 12:10:00,167.23,167.24,167.09,167.2,36770.0,157.6836,157.6931,157.5516,157.6553,36770.0
2023-11-16 12:20:00,167.19,167.29,167.16,167.22,43267.0,157.6459,157.7402,157.6176,157.6742,43267.0
2023-11-16 12:30:00,167.21,167.31,167.16,167.2,19945.0,157.6648,157.7591,157.6176,157.6553,19945.0
2023-11-16 12:40:00,167.19,167.32,167.05,167.07,24622.0,157.6459,157.7685,157.5139,157.5328,24622.0
2023-11-16 12:50:00,167.07,167.26,166.97,167.24,49625.0,157.5328,157.7119,157.4385,157.6931,49625.0
2023-11-16 13:00:00,167.25,167.49,167.24,167.48,40727.0,157.7025,157.9288,157.6931,157.9194,40727.0
2023-11-16 13:10:00,167.5,167.72,167.45,167.72,29401.0,157.9382,158.1457,157.8911,158.1457,29401.0
2023-11-16 13:20:00,167.72,167.92,167.64,167.7,38914.0,158.1457,158.3342,158.0702,158.1268,38914.0
2023-11-16 13:30:00,167.69,167.79,167.62,167.68,54004.0,158.1174,158.2117,158.0514,158.1079,54004.0
2023-11-16 13:40:00,167.67,167.69,167.32,167.38,39235.0,158.0985,158.1174,157.7685,157.8251,39235.0
2023-11-16 13:50:00,167.4,167.46,167.34,167.37,32453.0,157.8439,157.9005,157.7873,157.8156,32453.0
2023-11-16 14:00:00,167.38,167.48,167.35,167.35,21496.0,157.8251,157.9194,157.7968,157.7968,21496.0
2023-11-16 14:10:00,167.34,167.42,167.25,167.41,39600.0,157.7873,157.8628,157.7025,157.8533,39600.0
2023-11-16 14:20:00,167.42,167.49,167.34,167.47,22522.0,157.8628,157.9288,157.7873,157.9099,22522.0
2023-11-16 14:30:00,167.48,167.55,167.41,167.43,25096.0,157.9194,157.9854,157.8533,157.8722,25096.0
2023-11-16 14:40:00,167.45,167.68,167.4,167.62,107708.0,157.8911,158.1079,157.8439,158.0514,107708.0
2023-11-16 14:50:00,167.63,167.75,167.59,167.69,40960.0,158.0608,158.1739,158.0231,158.1174,40960.0
2023-11-16 15:00:00,167.7,167.77,167.55,167.64,38590.0,158.1268,158.1928,157.9854,158.0702,38590.0
2023-11-16 15:10:00,167.65,167.68,167.49,167.59,39660.0,158.0796,158.1079,157.9288,158.0231,39660.0
2023-11-16 15:20:00,167.59,167.66,167.52,167.66,39431.0,158.0231,158.0891,157.9571,158.0891,39431.0
2023-11-16 15:30:00,167.67,167.93,167.67,167.78,43999.0,158.0985,158.3437,158.0985,158.2022,43999.0
2023-11-16 15:40:00,167.79,167.83,167.64,167.7,56506.0,158.2117,158.2494,158.0702,158.1268,56506.0
2023-11-16 15:50:00,167.71,167.8,167.46,167.71,319482.0,158.1362,158.2211,157.9005,158.1362,319482.0
2023-11-17 09:30:00,168.05,168.25,166.08,166.36,422185.0,158.4568,158.6454,156.5993,156.8633,422185.0
2023-11-17 09:40:00,166.35,166.64,165.79,165.92,70181.0,156.8539,157.1273,156.3258,156.4484,70181.0
2023-11-17 09:50:00,165.91,166.27,165.77,166.22,70400.0,156.439,156.7784,156.307,156.7313,70400.0
2023-11-17 10:00:00,166.22,166.4,166.03,166.18,72916.0,156.7313,156.901,156.5521,156.6936,72916.0
2023-11-17 10:10:00,166.18,166.44,166.08,166.24,67120.0,156.6936,156.9387,156.5993,156.7501,67120.0
2023-11-17 10:20:00,166.21,166.57,166.2,166.4,32373.0,156.7219,157.0613,156.7124,156.901,32373.0
2023-11-17 10:30:00,166.37,166.38,166.0,166.08,55146.0,156.8727,156.8821,156.5238,156.5993,55146.0
2023-11-17 10:40:00,166.05,166.25,166.01,166.05,78581.0,156.571,156.7596,156.5333,156.571,78581.0
2023-11-17 10:50:00,166.03,166.31,165.93,166.15,47364.0,156.5521,156.8161,156.4578,156.6653,47364.0
2023-11-17 11:00:00,166.17,166.26,165.9,166.22,108320.0,156.6841,156.769,156.4295,156.7313,108320.0
2023-11-17 11:10:00,166.2,166.26,165.93,166.02,79535.0,156.7124,156.769,156.4578,156.5427,79535.0
2023-11-17 11:20:00,166.02,166.32,165.96,166.13,480395.0,156.5427,156.8256,156.4861,156.6464,480395.0
2023-11-17 11:30:00,166.16,166.5,166.12,166.5,22462.0,156.6747,156.9953,156.637,156.9953,22462.0
2023-11-17 11:40:00,166.49,166.66,166.47,166.54,35287.0,156.9859,157.1462,156.967,157.033,35287.0
2023-11-17 11:50:00,166.55,166.77,166.53,166.65,22186.0,157.0424,157.2499,157.0236,157.1367,22186.0
2023-11-17 12:00:00,166.64,166.82,166.62,166.72,24896.0,157.1273,157.297,157.1084,157.2027,24896.0
2023-11-17 12:10:00,166.73,166.73,166.57,166.64,26134.0,157.2122,157.2122,157.0613,157.1273,26134.0
2023-11-17 12:20:00,166.64,166.66,166.36,166.37,19329.0,157.1273,157.1462,156.8633,156.8727,19329.0
2023-11-17 12:30:00,166.38,166.57,166.33,166.54,26726.0,156.8821,157.0613,156.835,157.033,26726.0
2023-11-17 12:40:00,166.56,166.76,166.55,166.71,21926.0,157.0519,157.2405,157.0424,157.1933,21926.0
2023-11-17 12:50:00,166.72,166.78,166.53,166.64,20367.0,157.2027,157.2593,157.0236,157.1273,20367.0
2023-11-17 13:00:00,166.63,166.72,166.55,166.71,20848.0,157.1179,157.2027,157.0424,157.1933,20848.0
2023-11-17 13:10:00,166.72,166.84,166.67,166.75,26923.0,157.2027,157.3159,157.1556,157.231,26923.0
2023-11-17 13:20:00,166.75,166.83,166.72,166.8,34172.0,157.231,157.3065,157.2027,157.2782,34172.0
2023-11-17 13:30:00,166.83,167.01,166.82,166.9,20263.0,157.3065,157.4762,157.297,157.3725,20263.0
2023-11-17 13:40:00,166.9,167.0,166.7,166.73,15283.0,157.3725,157.4668,157.1839,157.2122,15283.0
2023-11-17 13:50:00,166.75,166.78,166.67,166.71,21636.0,157.231,157.2593,157.1556,157.1933,21636.0
2023-11-17 14:00:00,166.7,166.9,166.57,166.9,22539.0,157.1839,157.3725,157.0613,157.3725,22539.0
2023-11-17 14:10:00,166.91,166.95,166.82,166.85,24820.0,157.3819,157.4196,157.297,157.3253,24820.0
2023-11-17 14:20:00,166.83,166.86,166.68,166.69,25490.0,157.3065,157.3347,157.165,157.1745,25490.0
2023-11-17 14:30:00,166.68,166.88,166.62,166.73,30073.0,157.165,157.3536,157.1084,157.2122,30073.0
2023-11-17 14:40:00,166.72,166.91,166.69,166.86,22841.0,157.2027,157.3819,157.1745,157.3347,22841.0
2023-11-17 14:50:00,166.85,166.91,166.77,166.86,28432.0,157.3253,157.3819,157.2499,157.3347,28432.0
2023-11-17 15:00:00,166.87,167.04,166.85,166.93,29752.0,157.3442,157.5045,157.3253,157.4008,29752.0
2023-11-17 15:10:00,166.91,167.06,166.9,167.01,38015.0,157.3819,157.5233,157.3725,157.4762,38015.0
2023-11-17 15:20:00,167.0,167.13,166.93,167.11,50611.0,157.4668,157.5893,157.4008,157.5705,50611.0
2023-11-17 15:30:00,167.12,167.14,166.81,166.86,57988.0,157.5799,157.5988,157.2876,157.3347,57988.0
2023-11-17 15:40:00,166.86,166.87,166.7,166.76,50783.0,157.3347,157.3442,157.1839,157.2405,50783.0
2023-11-17 15:50:00,166.76,166.87,166.65,166.75,245664.0,157.2405,157.3442,157.1367,157.231,245664.0
2023-11-20 09:30:00,166.11,166.77,166.0,166.31,120656.0,156.6276,157.2499,156.5238,156.8161,120656.0
2023-11-20 09:40:00,166.33,166.37,165.72,165.84,47151.0,156.835,156.8727,156.2598,156.373,47151.0
2023-11-20 09:50:00,165.82,166.12,165.77,165.89,38144.0,156.3541,156.637,156.307,156.4201,38144.0
2023-11-20 10:00:00,165.87,166.41,165.73,166.39,44731.0,156.4013,156.9104,156.2693,156.8916,44731.0
2023-11-20 10:10:00,166.39,166.45,166.19,166.2,31516.0,156.8916,156.9482,156.703,156.7124,31516.0
2023-11-20 10:20:00,166.2,166.31,166.05,166.06,25330.0,156.7124,156.8161,156.571,156.5804,25330.0
2023-11-20 10:30:00,166.06,166.21,166.01,166.09,36328.0,156.5804,156.7219,156.5333,156.6087,36328.0
2023-11-20 10:40:00,166.07,166.48,166.0,166.37,69783.0,156.5898,156.9764,156.5238,156.8727,69783.0
2023-11-20 10:50:00,166.37,166.44,166.15,166.22,37925.0,156.8727,156.9387,156.6653,156.7313,37925.0
2023-11-20 11:00:00,166.23,166.65,166.23,166.61,30915.0,156.7407,157.1367,156.7407,157.099,30915.0
2023-11-20 11:10:00,166.61,166.65,166.44,166.54,29583.0,157.099,157.1367,156.9387,157.033,29583.0
2023-11-20 11:20:00,166.53,166.69,166.46,166.6,23995.0,157.0236,157.1745,156.9576,157.0896,23995.0
2023-11-20 11:30:00,166.62,166.64,166.42,166.47,27686.0,157.1084,157.1273,156.9199,156.967,27686.0
2023-11-20 11:40:00,166.49,166.53,166.32,166.33,21760.0,156.9859,157.0236,156.8256,156.835,21760.0
2023-11-20 11:50:00,166.33,166.33,166.14,166.21,25090.0,156.835,156.835,156.6558,156.7219,25090.0
2023-11-20 12:00:00,166.22,166.41,166.21,166.28,25933.0,156.7313,156.9104,156.7219,156.7879,25933.0
2023-11-20 12:10:00,166.27,166.33,166.19,166.2,24011.0,156.7784,156.835,156.703,156.7124,24011.0
2023-11-20 12:20:00,166.2,166.22,166.03,166.06,27520.0,156.7124,156.7313,156.5521,156.5804,27520.0
2023-11-20 12:30:00,166.08,166.12,165.88,165.9,19036.0,156.5993,156.637,156.4107,156.4295,19036.0
2023-11-20 12:40:00,165.9,166.09,165.82,166.03,32217.0,156.4295,156.6087,156.3541,156.5521,32217.0
2023-11-20 12:50:00,166.03,166.05,165.86,165.93,18133.0,156.5521,156.571,156.3918,156.4578,18133.0
2023-11-20 13:00:00,165.93,166.36,165.93,166.23,33487.0,156.4578,156.8633,156.4578,156.7407,33487.0
2023-11-20 13:10:00,166.23,166.29,166.13,166.15,19129.0,156.7407,156.7973,156.6464,156.6653,19129.0
2023-11-20 13:20:00,166.17,166.27,166.11,166.15,21492.0,156.6841,156.7784,156.6276,156.6653,21492.0
2023-11-20 13:30:00,166.16,166.3,166.15,166.27,24411.0,156.6747,156.8067,156.6653,156.7784,24411.0
2023-11-20 13:40:00,166.31,166.38,166.2,166.22,39230.0,156.8161,156.8821,156.7124,156.7313,39230.0
2023-11-20 13:50:00,166.23,166.39,166.21,166.36,49849.0,156.7407,156.8916,156.7219,156.8633,49849.0
2023-11-20 14:00:00,166.36,166.41,166.27,166.41,20861.0,156.8633,156.9104,156.7784,156.9104,20861.0
2023-11-20 14:10:00,166.43,166.51,166.26,166.26,23302.0,156.9293,157.0047,156.769,156.769,23302.0
2023-11-20 14:20:00,166.27,166.51,166.26,166.44,30929.0,156.7784,157.0047,156.769,156.9387,30929.0
2023-11-20 14:30:00,166.42,166.48,166.38,166.4,63639.0,156.9199,156.9764,156.8821,156.901,63639.0
2023-11-20 14:40:00,166.41,166.57,166.41,166.46,28239.0,156.9104,157.0613,156.9104,156.9576,28239.0
2023-11-20 14:50:00,166.45,166.58,166.43,166.49,33645.0,156.9482,157.0707,156.9293,156.9859,33645.0
2023-11-20 15:00:00,166.49,166.71,166.49,166.66,27640.0,156.9859,157.1933,156.9859,157.1462,27640.0
2023-11-20 15:10:00,166.64,166.64,166.54,166.62,27514.0,157.1273,157.1273,157.033,157.1084,27514.0
2023-11-20 15:20:00,166.61,166.65,166.47,166.64,37850.0,157.099,157.1367,156.967,157.1273,37850.0
2023-11-20 15:30:00,166.64,166.64,166.54,166.59,37019.0,157.1273,157.1273,157.033,157.0802,37019.0
2023-11-20 15:40:00,166.6,166.64,166.56,166.59,42048.0,157.0896,157.1273,157.0519,157.0802,42048.0
2023-11-20 15:50:00,166.59,166.66,166.3,166.52,202263.0,157.0802,157.1462,156.8067,157.0142,202263.0
2023-11-21 09:30:00,166.9,167.44,166.2,166.25,129643.0,157.3725,157.8816,156.7124,156.7596,129643.0
2023-11-21 09:40:00,166.26,166.55,165.92,166.49,63152.0,156.769,157.0424,156.4484,156.9859,63152.0
2023-11-21 09:50:00,166.49,166.63,166.21,166.34,43902.0,156.9859,157.1179,156.7219,156.8444,43902.0
2023-11-21 10:00:00,166.37,166.48,165.99,165.99,51116.0,156.8727,156.9764,156.5144,156.5144,51116.0
2023-11-21 10:10:00,165.96,166.78,165.94,166.61,95313.0,156.4861,157.2593,156.4673,157.099,95313.0
2023-11-21 10:20:00,166.59,166.89,166.57,166.77,75621.0,157.0802,157.363,157.0613,157.2499,75621.0
2023-11-21 10:30:00,166.78,167.03,166.58,166.95,58300.0,157.2593,157.495,157.0707,157.4196,58300.0
2023-11-21 10:40:00,166.96,166.98,166.65,166.85,42513.0,157.429,157.4479,157.1367,157.3253,42513.0
2023-11-21 10:50:00,166.85,166.94,166.75,166.9,34130.0,157.3253,157.4102,157.231,157.3725,34130.0
2023-11-21 11:00:00,166.87,167.33,166.87,167.33,34750.0,157.3442,157.7779,157.3442,157.7779,34750.0
2023-11-21 11:10:00,167.33,167.35,167.17,167.17,49281.0,157.7779,157.7968,157.627,157.627,49281.0
2023-11-21 11:20:00,167.16,167.16,166.98,166.98,19511.0,157.6176,157.6176,157.4479,157.4479,19511.0
2023-11-21 11:30:00,166.99,167.28,166.99,167.02,37750.0,157.4573,157.7308,157.4573,157.4856,37750.0
2023-11-21 11:40:00,167.03,167.03,166.89,167.01,19359.0,157.495,157.495,157.363,157.4762,19359.0
2023-11-21 11:50:00,167.02,167.21,167.01,167.17,28959.0,157.4856,157.6648,157.4762,157.627,28959.0
2023-11-21 12:00:00,167.18,167.39,167.16,167.37,18982.0,157.6365,157.8345,157.6176,157.8156,18982.0
2023-11-21 12:10:00,167.39,167.48,167.31,167.38,24030.0,157.8345,157.9194,157.7591,157.8251,24030.0
2023-11-21 12:20:00,167.4,167.61,167.37,167.6,28581.0,157.8439,158.0419,157.8156,158.0325,28581.0
2023-11-21 12:30:00,167.59,167.71,167.52,167.71,26432.0,158.0231,158.1362,157.9571,158.1362,26432.0
2023-11-21 12:40:00,167.72,167.74,167.58,167.68,33104.0,158.1457,158.1645,158.0136,158.1079,33104.0
2023-11-21 12:50:00,167.68,167.76,167.59,167.68,29265.0,158.1079,158.1834,158.0231,158.1079,29265.0
2023-11-21 13:00:00,167.68,167.74,167.56,167.6,30160.0,158.1079,158.1645,157.9948,158.0325,30160.0
2023-11-21 13:10:00,167.6,167.8,167.55,167.73,28170.0,158.0325,158.2211,157.9854,158.1551,28170.0
2023-11-21 13:20:00,167.75,167.83,167.62,167.63,22324.0,158.1739,158.2494,158.0514,158.0608,22324.0
2023-11-21 13:30:00,167.64,167.7,167.6,167.69,18099.0,158.0702,158.1268,158.0325,158.1174,18099.0
2023-11-21 13:40:00,167.69,167.72,167.58,167.63,18293.0,158.1174,158.1457,158.0136,158.0608,18293.0
2023-11-21 13:50:00,167.66,167.7,167.61,167.62,25005.0,158.0891,158.1268,158.0419,158.0514,25005.0
2023-11-21 14:00:00,167.61,167.71,167.46,167.69,23536.0,158.0419,158.1362,157.9005,158.1174,23536.0
2023-11-21 14:10:00,167.7,167.73,167.57,167.63,42148.0,158.1268,158.1551,158.0042,158.0608,42148.0
2023-11-21 14:20:00,167.65,167.66,167.47,167.53,20428.0,158.0796,158.0891,157.9099,157.9665,20428.0
2023-11-21 14:30:00,167.53,167.64,167.4,167.44,26569.0,157.9665,158.0702,157.8439,157.8816,26569.0
2023-11-21 14:40:00,167.43,167.43,167.25,167.34,26632.0,157.8722,157.8722,157.7025,157.7873,26632.0
2023-11-21 14:50:00,167.34,167.61,167.32,167.59,39221.0,157.7873,158.0419,157.7685,158.0231,39221.0
2023-11-21 15:00:00,167.6,167.66,167.49,167.49,48011.0,158.0325,158.0891,157.9288,157.9288,48011.0
2023-11-21 15:10:00,167.49,167.53,167.35,167.38,41694.0,157.9288,157.9665,157.7968,157.8251,41694.0
2023-11-21 15:20:00,167.38,167.39,167.17,167.28,27352.0,157.8251,157.8345,157.627,157.7308,27352.0
2023-11-21 15:30:00,167.29,167.48,167.18,167.47,33601.0,157.7402,157.9194,157.6365,157.9099,33601.0
2023-11-21 15:40:00,167.47,167.62,167.42,167.57,45500.0,157.9099,158.0514,157.8628,158.0042,45500.0
2023-11-21 15:50:00,167.59,167.86,167.56,167.8,237918.0,158.0231,158.2777,157.9948,158.2211,237918.0
2023-11-22 09:30:00,168.31,169.3,168.28,169.13,137820.0,158.702,159.6355,158.6737,159.4752,137820.0
2023-11-22 09:40:00,169.08,169.57,169.08,169.3,45243.0,159.428,159.89,159.428,159.6355,45243.0
2023-11-22 09:50:00,169.3,169.4,168.87,169.2,44830.0,159.6355,159.7297,159.23,159.5412,44830.0
2023-11-22 10:00:00,169.2,169.32,168.69,169.03,47818.0,159.5412,159.6543,159.0603,159.3809,47818.0
2023-11-22 10:10:00,169.09,169.27,168.88,169.09,34137.0,159.4374,159.6072,159.2394,159.4374,34137.0
2023-11-22 10:20:00,169.06,169.06,168.6,168.7,25911.0,159.4092,159.4092,158.9754,159.0697,25911.0
2023-11-22 10:30:00,168.72,168.88,168.66,168.83,25469.0,159.0886,159.2394,159.032,159.1923,25469.0
2023-11-22 10:40:00,168.81,168.87,168.56,168.64,28773.0,159.1734,159.23,158.9377,159.0131,28773.0
2023-11-22 10:50:00,168.63,168.67,168.29,168.55,33550.0,159.0037,159.0414,158.6831,158.9283,33550.0
2023-11-22 11:00:00,168.57,168.77,168.52,168.64,32304.0,158.9471,159.1357,158.9,159.0131,32304.0
2023-11-22 11:10:00,168.65,168.95,168.63,168.94,37472.0,159.0226,159.3054,159.0037,159.296,37472.0
2023-11-22 11:20:00,168.93,168.96,168.76,168.77,23935.0,159.2866,159.3149,159.1263,159.1357,23935.0
2023-11-22 11:30:00,168.77,168.89,168.72,168.82,15001.0,159.1357,159.2489,159.0886,159.1829,15001.0
2023-11-22 11:40:00,168.83,169.04,168.75,168.78,29996.0,159.1923,159.3903,159.1169,159.1451,29996.0
2023-11-22 11:50:00,168.79,168.97,168.76,168.95,16552.0,159.1546,159.3243,159.1263,159.3054,16552.0
2023-11-22 12:00:00,168.96,169.19,168.95,169.06,19632.0,159.3149,159.5317,159.3054,159.4092,19632.0
2023-11-22 12:10:00,169.05,169.08,168.68,168.87,20899.0,159.3997,159.428,159.0509,159.23,20899.0
2023-11-22 12:20:00,168.85,168.92,168.73,168.75,19204.0,159.2111,159.2772,159.098,159.1169,19204.0
2023-11-22 12:30:00,168.74,168.82,168.69,168.74,15327.0,159.1074,159.1829,159.0603,159.1074,15327.0
2023-11-22 12:40:00,168.74,168.88,168.66,168.83,16559.0,159.1074,159.2394,159.032,159.1923,16559.0
2023-11-22 12:50:00,168.87,169.05,168.87,169.05,18580.0,159.23,159.3997,159.23,159.3997,18580.0
2023-11-22 13:00:00,169.05,169.21,168.95,169.2,16285.0,159.3997,159.5506,159.3054,159.5412,16285.0
2023-11-22 13:10:00,169.22,169.29,169.06,169.06,32641.0,159.56,159.626,159.4092,159.4092,32641.0
2023-11-22 13:20:00,169.05,169.18,169.01,169.18,18893.0,159.3997,159.5223,159.362,159.5223,18893.0
2023-11-22 13:30:00,169.18,169.19,168.99,168.99,21259.0,159.5223,159.5317,159.3432,159.3432,21259.0
2023-11-22 13:40:00,168.99,169.05,168.95,169.03,20887.0,159.3432,159.3997,159.3054,159.3809,20887.0
2023-11-22 13:50:00,169.02,169.16,168.99,169.08,36648.0,159.3714,159.5034,159.3432,159.428,36648.0
2023-11-22 14:00:00,169.09,169.23,169.06,169.22,17263.0,159.4374,159.5695,159.4092,159.56,17263.0
2023-11-22 14:10:00,169.23,169.33,169.18,169.27,25068.0,159.5695,159.6637,159.5223,159.6072,25068.0
2023-11-22 14:20:00,169.27,169.42,169.26,169.37,22185.0,159.6072,159.7486,159.5977,159.7015,22185.0
2023-11-22 14:30:00,169.38,169.42,168.99,169.05,28651.0,159.7109,159.7486,159.3432,159.3997,28651.0
2023-11-22 14:40:00,169.04,169.19,168.99,169.14,29804.0,159.3903,159.5317,159.3432,159.4846,29804.0
2023-11-22 14:50:00,169.15,169.24,169.1,169.17,20381.0,159.494,159.5789,159.4469,159.5129,20381.0
2023-11-22 15:00:00,169.17,169.32,169.08,169.19,33700.0,159.5129,159.6543,159.428,159.5317,33700.0
2023-11-22 15:10:00,169.2,169.24,169.06,169.06,21449.0,159.5412,159.5789,159.4092,159.4092,21449.0
2023-11-22 15:20:00,169.07,169.27,169.04,169.22,33992.0,159.4186,159.6072,159.3903,159.56,33992.0
2023-11-22 15:30:00,169.21,169.31,169.12,169.29,43175.0,159.5506,159.6449,159.4657,159.626,43175.0
2023-11-22 15:40:00,169.3,169.37,169.25,169.3,51275.0,159.6355,159.7015,159.5883,159.6355,51275.0
2023-11-22 15:50:00,169.29,169.31,169.14,169.22,146512.0,159.626,159.6449,159.4846,159.56,146512.0
2023-11-24 09:30:00,169.03,170.02,168.95,169.6,129638.0,159.3809,160.3144,159.3054,159.9183,129638.0
2023-11-24 09:40:00,169.58,169.59,169.26,169.38,44338.0,159.8995,159.9089,159.5977,159.7109,44338.0
2023-11-24 09:50:00,169.36,169.39,169.22,169.31,41376.0,159.692,159.7203,159.56,159.6449,41376.0
2023-11-24 10:00:00,169.33,169.62,169.19,169.28,43599.0,159.6637,159.9372,159.5317,159.6166,43599.0
2023-11-24 10:10:00,169.28,169.55,169.26,169.53,23668.0,159.6166,159.8712,159.5977,159.8523,23668.0
2023-11-24 10:20:00,169.53,169.58,169.38,169.44,25628.0,159.8523,159.8995,159.7109,159.7675,25628.0
2023-11-24 10:30:00,169.47,169.59,169.43,169.47,21433.0,159.7958,159.9089,159.758,159.7958,21433.0
2023-11-24 10:40:00,169.48,169.61,169.42,169.59,28566.0,159.8052,159.9278,159.7486,159.9089,28566.0
2023-11-24 10:50:00,169.59,169.8,169.53,169.54,29514.0,159.9089,160.1069,159.8523,159.8618,29514.0
2023-11-24 11:00:00,169.54,169.64,169.45,169.58,20700.0,159.8618,159.956,159.7769,159.8995,20700.0
2023-11-24 11:10:00,169.56,169.65,169.47,169.5,20861.0,159.8806,159.9655,159.7958,159.824,20861.0
2023-11-24 11:20:00,169.49,169.54,169.32,169.37,22789.0,159.8146,159.8618,159.6543,159.7015,22789.0
2023-11-24 11:30:00,169.4,169.45,169.23,169.24,27515.0,159.7297,159.7769,159.5695,159.5789,27515.0
2023-11-24 11:40:00,169.25,169.3,169.17,169.21,19522.0,159.5883,159.6355,159.5129,159.5506,19522.0
2023-11-24 11:50:00,169.2,169.42,169.19,169.42,16598.0,159.5412,159.7486,159.5317,159.7486,16598.0
2023-11-24 12:00:00,169.42,169.55,169.41,169.49,16714.0,159.7486,159.8712,159.7392,159.8146,16714.0
2023-11-24 12:10:00,169.49,169.6,169.42,169.46,20719.0,159.8146,159.9183,159.7486,159.7863,20719.0
2023-11-24 12:20:00,169.45,169.45,169.28,169.3,20393.0,159.7769,159.7769,159.6166,159.6355,20393.0
2023-11-24 12:30:00,169.29,169.33,169.11,169.12,28344.0,159.626,159.6637,159.4563,159.4657,28344.0
2023-11-24 12:40:00,169.13,169.18,168.97,169.0,45626.0,159.4752,159.5223,159.3243,159.3526,45626.0
2023-11-24 12:50:00,168.98,169.37,168.97,169.32,140067.0,159.3337,159.7015,159.3243,159.6543,140067.0
2023-11-27 09:30:00,169.7,169.7,168.56,168.64,103148.0,160.0126,160.0126,158.9377,159.0131,103148.0
2023-11-27 09:40:00,168.65,168.84,168.44,168.66,37912.0,159.0226,159.2017,158.8246,159.032,37912.0
2023-11-27 09:50:00,168.68,168.99,168.67,168.95,28340.0,159.0509,159.3432,159.0414,159.3054,28340.0
2023-11-27 10:00:00,168.91,169.17,168.78,168.86,32380.0,159.2677,159.5129,159.1451,159.2206,32380.0
2023-11-27 10:10:00,168.87,168.94,168.73,168.78,22653.0,159.23,159.296,159.098,159.1451,22653.0
2023-11-27 10:20:00,168.78,169.15,168.75,169.12,28414.0,159.1451,159.494,159.1169,159.4657,28414.0
2023-11-27 10:30:00,169.12,169.17,169.01,169.16,55090.0,159.4657,159.5129,159.362,159.5034,55090.0
2023-11-27 10:40:00,169.19,169.27,169.06,169.07,25779.0,159.5317,159.6072,159.4092,159.4186,25779.0
2023-11-27 10:50:00,169.05,169.34,168.99,169.26,22979.0,159.3997,159.6732,159.3432,159.5977,22979.0
2023-11-27 11:00:00,169.28,169.34,169.14,169.16,15361.0,159.6166,159.6732,159.4846,159.5034,15361.0
2023-11-27 11:10:00,169.17,169.42,169.15,169.3,18232.0,159.5129,159.7486,159.494,159.6355,18232.0
2023-11-27 11:20:00,169.32,169.34,169.17,169.26,21252.0,159.6543,159.6732,159.5129,159.5977,21252.0
2023-11-27 11:30:00,169.25,169.25,168.93,168.95,18263.0,159.5883,159.5883,159.2866,159.3054,18263.0
2023-11-27 11:40:00,168.93,169.01,168.84,168.87,15483.0,159.2866,159.362,159.2017,159.23,15483.0
2023-11-27 11:50:00,168.87,169.08,168.87,168.91,27958.0,159.23,159.428,159.23,159.2677,27958.0
2023-11-27 12:00:00,168.9,168.92,168.67,168.75,18377.0,159.2583,159.2772,159.0414,159.1169,18377.0
2023-11-27 12:10:00,168.75,168.79,168.63,168.73,22826.0,159.1169,159.1546,159.0037,159.098,22826.0
2023-11-27 12:20:00,168.72,168.73,168.55,168.61,24403.0,159.0886,159.098,158.9283,158.9848,24403.0
2023-11-27 12:30:00,168.61,168.65,168.42,168.47,32315.0,158.9848,159.0226,158.8057,158.8528,32315.0
2023-11-27 12:40:00,168.47,168.61,168.47,168.59,15954.0,158.8528,158.9848,158.8528,158.966,15954.0
2023-11-27 12:50:00,168.59,168.6,168.34,168.35,35371.0,158.966,158.9754,158.7303,158.7397,35371.0
2023-11-27 13:00:00,168.35,168.44,168.29,168.39,24733.0,158.7397,158.8246,158.6831,158.7774,24733.0
2023-11-27 13:10:00,168.39,168.53,168.38,168.47,15688.0,158.7774,158.9094,158.768,158.8528,15688.0
2023-11-27 13:20:00,168.46,168.49,168.43,168.48,10896.0,158.8434,158.8717,158.8151,158.8623,10896.0
2023-11-27 13:30:00,168.48,168.55,168.44,168.46,36105.0,158.8623,158.9283,158.8246,158.8434,36105.0
2023-11-27 13:40:00,168.47,168.68,168.47,168.62,15465.0,158.8528,159.0509,158.8528,158.9943,15465.0
2023-11-27 13:50:00,168.63,168.68,168.55,168.65,26659.0,159.0037,159.0509,158.9283,159.0226,26659.0
2023-11-27 14:00:00,168.67,168.69,168.43,168.43,13567.0,159.0414,159.0603,158.8151,158.8151,13567.0
2023-11-27 14:10:00,168.45,168.54,168.45,168.51,10864.0,158.834,158.9188,158.834,158.8906,10864.0
2023-11-27 14:20:00,168.51,168.57,168.47,168.53,11677.0,158.8906,158.9471,158.8528,158.9094,11677.0
2023-11-27 14:30:00,168.53,168.54,168.42,168.48,19658.0,158.9094,158.9188,158.8057,158.8623,19658.0
2023-11-27 14:40:00,168.47,168.47,168.29,168.32,26202.0,158.8528,158.8528,158.6831,158.7114,26202.0
2023-11-27 14:50:00,168.32,168.39,168.29,168.37,19916.0,158.7114,158.7774,158.6831,158.7585,19916.0
2023-11-27 15:00:00,168.39,168.43,168.12,168.12,18324.0,158.7774,158.8151,158.5228,158.5228,18324.0
2023-11-27 15:10:00,168.1,168.23,168.09,168.22,17792.0,158.504,158.6265,158.4945,158.6171,17792.0
2023-11-27 15:20:00,168.22,168.36,168.21,168.36,18758.0,158.6171,158.7491,158.6077,158.7491,18758.0
2023-11-27 15:30:00,168.38,168.53,168.3,168.44,24415.0,158.768,158.9094,158.6925,158.8246,24415.0
2023-11-27 15:40:00,168.43,168.48,168.31,168.31,34252.0,158.8151,158.8623,158.702,158.702,34252.0
2023-11-27 15:50:00,168.3,168.5,168.2,168.34,255109.0,158.6925,158.8811,158.5983,158.7303,255109.0
2023-11-28 09:30:00,168.38,169.01,168.02,168.93,115726.0,158.768,159.362,158.4285,159.2866,115726.0
2023-11-28 09:40:00,168.92,168.99,168.55,168.79,57302.0,159.2772,159.3432,158.9283,159.1546,57302.0
2023-11-28 09:50:00,168.75,168.92,168.61,168.78,38236.0,159.1169,159.2772,158.9848,159.1451,38236.0
2023-11-28 10:00:00,168.78,169.08,168.76,168.93,37792.0,159.1451,159.428,159.1263,159.2866,37792.0
2023-11-28 10:10:00,168.94,169.09,168.87,168.92,23292.0,159.296,159.4374,159.23,159.2772,23292.0
2023-11-28 10:20:00,168.92,169.07,168.85,168.85,64872.0,159.2772,159.4186,159.2111,159.2111,64872.0
2023-11-28 10:30:00,168.9,169.39,168.9,169.39,29907.0,159.2583,159.7203,159.2583,159.7203,29907.0
2023-11-28 10:40:00,169.39,169.59,169.37,169.47,36866.0,159.7203,159.9089,159.7015,159.7958,36866.0
2023-11-28 10:50:00,169.46,169.55,169.34,169.5,67762.0,159.7863,159.8712,159.6732,159.824,67762.0
2023-11-28 11:00:00,169.51,169.51,169.25,169.44,48177.0,159.8335,159.8335,159.5883,159.7675,48177.0
2023-11-28 11:10:00,169.45,169.45,169.27,169.33,37448.0,159.7769,159.7769,159.6072,159.6637,37448.0
2023-11-28 11:20:00,169.33,169.64,169.33,169.46,37998.0,159.6637,159.956,159.6637,159.7863,37998.0
2023-11-28 11:30:00,169.47,169.67,169.46,169.51,27798.0,159.7958,159.9843,159.7863,159.8335,27798.0
2023-11-28 11:40:00,169.48,169.76,169.48,169.69,29976.0,159.8052,160.0692,159.8052,160.0032,29976.0
2023-11-28 11:50:00,169.68,169.76,169.59,169.59,31893.0,159.9938,160.0692,159.9089,159.9089,31893.0
2023-11-28 12:00:00,169.59,169.64,169.43,169.52,22889.0,159.9089,159.956,159.758,159.8429,22889.0
2023-11-28 12:10:00,169.54,169.57,169.19,169.22,15812.0,159.8618,159.89,159.5317,159.56,15812.0
2023-11-28 12:20:00,169.24,169.46,169.24,169.43,28778.0,159.5789,159.7863,159.5789,159.758,28778.0
2023-11-28 12:30:00,169.44,169.48,169.28,169.45,14759.0,159.7675,159.8052,159.6166,159.7769,14759.0
2023-11-28 12:40:00,169.44,169.59,169.43,169.59,18283.0,159.7675,159.9089,159.758,159.9089,18283.0
2023-11-28 12:50:00,169.6,169.63,169.5,169.56,29156.0,159.9183,159.9466,159.824,159.8806,29156.0
2023-11-28 13:00:00,169.56,169.56,169.23,169.4,33930.0,159.8806,159.8806,159.5695,159.7297,33930.0
2023-11-28 13:10:00,169.4,169.4,168.99,169.18,76094.0,159.7297,159.7297,159.3432,159.5223,76094.0
2023-11-28 13:20:00,169.21,169.28,169.17,169.24,64479.0,159.5506,159.6166,159.5129,159.5789,64479.0
2023-11-28 13:30:00,169.25,169.36,169.03,169.04,57896.0,159.5883,159.692,159.3809,159.3903,57896.0
2023-11-28 13:40:00,169.05,169.18,169.04,169.13,40711.0,159.3997,159.5223,159.3903,159.4752,40711.0
2023-11-28 13:50:00,169.13,169.28,169.05,169.05,29257.0,159.4752,159.6166,159.3997,159.3997,29257.0
2023-11-28 14:00:00,169.07,169.1,168.93,168.93,28697.0,159.4186,159.4469,159.2866,159.2866,28697.0
2023-11-28 14:10:00,168.94,169.12,168.86,168.87,24304.0,159.296,159.4657,159.2206,159.23,24304.0
2023-11-28 14:20:00,168.89,168.99,168.77,168.87,24142.0,159.2489,159.3432,159.1357,159.23,24142.0
2023-11-28 14:30:00,168.85,168.91,168.76,168.83,31801.0,159.2111,159.2677,159.1263,159.1923,31801.0
2023-11-28 14:40:00,168.84,168.93,168.69,168.9,22932.0,159.2017,159.2866,159.0603,159.2583,22932.0
2023-11-28 14:50:00,168.91,168.98,168.84,168.86,18114.0,159.2677,159.3337,159.2017,159.2206,18114.0
2023-11-28 15:00:00,168.88,168.95,168.79,168.88,18476.0,159.2394,159.3054,159.1546,159.2394,18476.0
2023-11-28 15:10:00,168.88,168.9,168.75,168.82,17282.0,159.2394,159.2583,159.1169,159.1829,17282.0
2023-11-28 15:20:00,168.82,168.92,168.73,168.86,33544.0,159.1829,159.2772,159.098,159.2206,33544.0
2023-11-28 15:30:00,168.87,168.89,168.75,168.77,29625.0,159.23,159.2489,159.1169,159.1357,29625.0
2023-11-28 15:40:00,168.77,169.03,168.75,168.98,48725.0,159.1357,159.3809,159.1169,159.3337,48725.0
2023-11-28 15:50:00,169.0,169.0,168.72,168.81,185212.0,159.3526,159.3526,159.0886,159.1734,185212.0
2023-11-29 09:30:00,169.09,169.12,168.63,168.77,123757.0,159.4374,159.4657,159.0037,159.1357,123757.0
2023-11-29 09:40:00,168.75,168.78,168.48,168.75,54677.0,159.1169,159.1451,158.8623,159.1169,54677.0
2023-11-29 09:50:00,168.8,168.84,168.57,168.73,40150.0,159.164,159.2017,158.9471,159.098,40150.0
2023-11-29 10:00:00,168.76,169.05,168.72,168.77,47196.0,159.1263,159.3997,159.0886,159.1357,47196.0
2023-11-29 10:10:00,168.76,168.77,168.35,168.44,64588.0,159.1263,159.1357,158.7397,158.8246,64588.0
2023-11-29 10:20:00,168.43,168.52,168.07,168.14,53227.0,158.8151,158.9,158.4757,158.5417,53227.0
2023-11-29 10:30:00,168.15,168.3,168.08,168.17,35625.0,158.5511,158.6925,158.4851,158.57,35625.0
2023-11-29 10:40:00,168.18,168.38,168.13,168.19,28839.0,158.5794,158.768,158.5322,158.5888,28839.0
2023-11-29 10:50:00,168.19,168.22,167.66,167.74,46581.0,158.5888,158.6171,158.0891,158.1645,46581.0
2023-11-29 11:00:00,167.71,167.89,167.56,167.6,22106.0,158.1362,158.3059,157.9948,158.0325,22106.0
2023-11-29 11:10:00,167.6,167.65,167.31,167.4,44252.0,158.0325,158.0796,157.7591,157.8439,44252.0
2023-11-29 11:20:00,167.4,167.49,167.34,167.44,45982.0,157.8439,157.9288,157.7873,157.8816,45982.0
2023-11-29 11:30:00,167.45,167.5,167.27,167.3,43036.0,157.8911,157.9382,157.7213,157.7496,43036.0
2023-11-29 11:40:00,167.29,167.33,167.08,167.14,27321.0,157.7402,157.7779,157.5422,157.5988,27321.0
2023-11-29 11:50:00,167.13,167.24,167.05,167.24,29794.0,157.5893,157.6931,157.5139,157.6931,29794.0
2023-11-29 12:00:00,167.24,167.36,167.19,167.29,27912.0,157.6931,157.8062,157.6459,157.7402,27912.0
2023-11-29 12:10:00,167.3,167.34,167.18,167.27,33466.0,157.7496,157.7873,157.6365,157.7213,33466.0
2023-11-29 12:20:00,167.26,167.33,167.18,167.28,25968.0,157.7119,157.7779,157.6365,157.7308,25968.0
2023-11-29 12:30:00,167.28,167.55,167.28,167.55,29529.0,157.7308,157.9854,157.7308,157.9854,29529.0
2023-11-29 12:40:00,167.55,167.57,167.37,167.44,20272.0,157.9854,158.0042,157.8156,157.8816,20272.0
2023-11-29 12:50:00,167.43,167.45,167.29,167.35,20659.0,157.8722,157.8911,157.7402,157.7968,20659.0
2023-11-29 13:00:00,167.34,167.36,167.16,167.24,26138.0,157.7873,157.8062,157.6176,157.6931,26138.0
2023-11-29 13:10:00,167.25,167.26,167.09,167.16,27469.0,157.7025,157.7119,157.5516,157.6176,27469.0
2023-11-29 13:20:00,167.15,167.3,167.14,167.3,25809.0,157.6082,157.7496,157.5988,157.7496,25809.0
2023-11-29 13:30:00,167.3,167.32,167.15,167.24,27537.0,157.7496,157.7685,157.6082,157.6931,27537.0
2023-11-29 13:40:00,167.22,167.39,167.22,167.34,19377.0,157.6742,157.8345,157.6742,157.7873,19377.0
2023-11-29 13:50:00,167.35,167.39,167.21,167.24,39852.0,157.7968,157.8345,157.6648,157.6931,39852.0
2023-11-29 14:00:00,167.24,167.26,167.14,167.17,34754.0,157.6931,157.7119,157.5988,157.627,34754.0
2023-11-29 14:10:00,167.16,167.18,166.97,167.02,64791.0,157.6176,157.6365,157.4385,157.4856,64791.0
2023-11-29 14:20:00,167.02,167.19,167.02,167.11,43733.0,157.4856,157.6459,157.4856,157.5705,43733.0
2023-11-29 14:30:00,167.12,167.15,166.89,167.02,36785.0,157.5799,157.6082,157.363,157.4856,36785.0
2023-11-29 14:40:00,167.02,167.02,166.82,166.86,30039.0,157.4856,157.4856,157.297,157.3347,30039.0
2023-11-29 14:50:00,166.87,166.91,166.82,166.89,31039.0,157.3442,157.3819,157.297,157.363,31039.0
2023-11-29 15:00:00,166.88,167.05,166.86,166.95,33911.0,157.3536,157.5139,157.3347,157.4196,33911.0
2023-11-29 15:10:00,166.95,167.06,166.84,166.88,52400.0,157.4196,157.5233,157.3159,157.3536,52400.0
2023-11-29 15:20:00,166.86,166.98,166.84,166.93,48664.0,157.3347,157.4479,157.3159,157.4008,48664.0
2023-11-29 15:30:00,166.93,166.96,166.68,166.71,76962.0,157.4008,157.429,157.165,157.1933,76962.0
2023-11-29 15:40:00,166.69,166.96,166.65,166.95,75147.0,157.1745,157.429,157.1367,157.4196,75147.0
2023-11-29 15:50:00,166.94,167.19,166.85,167.13,273548.0,157.4102,157.6459,157.3253,157.5893,273548.0
2023-11-30 09:30:00,166.11,166.14,165.26,165.71,134869.0,157.8049,157.8334,156.9974,157.4249,134869.0
2023-11-30 09:40:00,165.73,165.79,164.82,165.24,108479.0,157.4439,157.5009,156.5794,156.9784,108479.0
2023-11-30 09:50:00,165.17,165.51,165.16,165.22,34834.0,156.9119,157.2349,156.9024,156.9594,34834.0
2023-11-30 10:00:00,165.25,165.39,164.98,165.25,54063.0,156.9879,157.1209,156.7314,156.9879,54063.0
2023-11-30 10:10:00,165.24,165.89,165.24,165.71,56801.0,156.9784,157.5959,156.9784,157.4249,56801.0
2023-11-30 10:20:00,165.69,165.76,165.54,165.72,24268.0,157.4059,157.4724,157.2634,157.4344,24268.0
2023-11-30 10:30:00,165.74,165.94,165.51,165.62,56023.0,157.4534,157.6434,157.2349,157.3394,56023.0
2023-11-30 10:40:00,165.66,166.03,165.65,165.97,56982.0,157.3774,157.7289,157.3679,157.6719,56982.0
2023-11-30 10:50:00,165.97,166.05,165.85,165.98,31371.0,157.6719,157.7479,157.5579,157.6814,31371.0
2023-11-30 11:00:00,165.93,166.41,165.88,166.36,81170.0,157.6339,158.0899,157.5864,158.0424,81170.0
2023-11-30 11:10:00,166.37,166.57,166.34,166.48,52001.0,158.0519,158.2419,158.0234,158.1564,52001.0
2023-11-30 11:20:00,166.51,166.73,166.44,166.68,32612.0,158.1849,158.3939,158.1184,158.3464,32612.0
2023-11-30 11:30:00,166.7,166.8,166.58,166.59,79771.0,158.3654,158.4604,158.2514,158.2609,79771.0
2023-11-30 11:40:00,166.59,166.93,166.59,166.92,43195.0,158.2609,158.5839,158.2609,158.5744,43195.0
2023-11-30 11:50:00,166.93,167.04,166.88,167.04,24298.0,158.5839,158.6884,158.5364,158.6884,24298.0
2023-11-30 12:00:00,167.08,167.16,166.96,166.98,22229.0,158.7264,158.8024,158.6124,158.6314,22229.0
2023-11-30 12:10:00,166.96,166.96,166.46,166.57,36383.0,158.6124,158.6124,158.1374,158.2419,36383.0
2023-11-30 12:20:00,166.57,166.64,166.41,166.62,31258.0,158.2419,158.3084,158.0899,158.2894,31258.0
2023-11-30 12:30:00,166.62,166.73,166.57,166.58,21436.0,158.2894,158.3939,158.2419,158.2514,21436.0
2023-11-30 12:40:00,166.56,166.77,166.52,166.66,19658.0,158.2324,158.4319,158.1944,158.3274,19658.0
2023-11-30 12:50:00,166.66,166.7,166.55,166.63,14232.0,158.3274,158.3654,158.2229,158.2989,14232.0
2023-11-30 13:00:00,166.65,166.66,166.53,166.55,23388.0,158.3179,158.3274,158.2039,158.2229,23388.0
2023-11-30 13:10:00,166.56,166.74,166.56,166.6,24278.0,158.2324,158.4034,158.2324,158.2704,24278.0
2023-11-30 13:20:00,166.59,166.61,166.5,166.57,17538.0,158.2609,158.2799,158.1754,158.2419,17538.0
2023-11-30 13:30:00,166.56,166.75,166.53,166.73,16356.0,158.2324,158.4129,158.2039,158.3939,16356.0
2023-11-30 13:40:00,166.73,166.77,166.55,166.56,14314.0,158.3939,158.4319,158.2229,158.2324,14314.0
2023-11-30 13:50:00,166.55,166.62,166.53,166.62,17345.0,158.2229,158.2894,158.2039,158.2894,17345.0
2023-11-30 14:00:00,166.63,166.74,166.63,166.7,31348.0,158.2989,158.4034,158.2989,158.3654,31348.0
2023-11-30 14:10:00,166.71,166.82,166.63,166.78,15850.0,158.3749,158.4794,158.2989,158.4414,15850.0
2023-11-30 14:20:00,166.76,166.8,166.62,166.69,17532.0,158.4224,158.4604,158.2894,158.3559,17532.0
2023-11-30 14:30:00,166.68,166.95,166.65,166.88,34920.0,158.3464,158.6029,158.3179,158.5364,34920.0
2023-11-30 14:40:00,166.88,167.04,166.87,167.04,27349.0,158.5364,158.6884,158.5269,158.6884,27349.0
2023-11-30 14:50:00,167.04,167.13,167.01,167.13,27713.0,158.6884,158.7739,158.6599,158.7739,27713.0
2023-11-30 15:00:00,167.13,167.24,167.02,167.07,34897.0,158.7739,158.8784,158.6694,158.7169,34897.0
2023-11-30 15:10:00,167.06,167.11,166.99,167.04,32455.0,158.7074,158.7549,158.6409,158.6884,32455.0
2023-11-30 15:20:00,167.07,167.08,166.82,167.02,41367.0,158.7169,158.7264,158.4794,158.6694,41367.0
2023-11-30 15:30:00,167.02,167.21,166.94,167.18,45497.0,158.6694,158.8499,158.5934,158.8214,45497.0
2023-11-30 15:40:00,167.18,167.59,167.15,167.54,77511.0,158.8214,159.2109,158.7929,159.1634,77511.0
2023-11-30 15:50:00,167.58,168.36,167.12,168.22,485196.0,159.2014,159.9424,158.7644,159.8094,485196.0
2023-12-01 09:30:00,168.37,168.85,168.02,168.5,157196.0,159.9519,160.4079,159.6194,160.0754,157196.0
2023-12-01 09:40:00,168.5,168.77,168.35,168.6,71994.0,160.0754,160.3319,159.9329,160.1704,71994.0
2023-12-01 09:50:00,168.61,168.61,168.22,168.38,99374.0,160.1799,160.1799,159.8094,159.9614,99374.0
2023-12-01 10:00:00,168.37,168.55,168.26,168.4,55862.0,159.9519,160.1229,159.8474,159.9804,55862.0
2023-12-01 10:10:00,168.42,168.44,167.97,168.08,43396.0,159.9994,160.0184,159.5719,159.6764,43396.0
2023-12-01 10:20:00,168.11,168.13,167.69,167.72,27088.0,159.7049,159.7239,159.3059,159.3344,27088.0
2023-12-01 10:30:00,167.67,168.0,167.62,167.86,37019.0,159.2869,159.6004,159.2394,159.4674,37019.0
2023-12-01 10:40:00,167.87,167.93,167.74,167.82,44111.0,159.4769,159.5339,159.3534,159.4294,44111.0
2023-12-01 10:50:00,167.84,168.02,167.64,167.65,41858.0,159.4484,159.6194,159.2584,159.2679,41858.0
2023-12-01 11:00:00,167.66,168.05,167.38,167.91,55513.0,159.2774,159.6479,159.0114,159.5149,55513.0
2023-12-01 11:10:00,167.92,168.18,167.82,167.95,34882.0,159.5244,159.7714,159.4294,159.5529,34882.0
2023-12-01 11:20:00,167.93,167.99,167.72,167.97,27404.0,159.5339,159.5909,159.3344,159.5719,27404.0
2023-12-01 11:30:00,167.95,168.1,167.84,167.96,53165.0,159.5529,159.6954,159.4484,159.5624,53165.0
2023-12-01 11:40:00,167.96,168.41,167.88,168.15,51085.0,159.5624,159.9899,159.4864,159.7429,51085.0
2023-12-01 11:50:00,168.16,168.52,167.88,167.91,73961.0,159.7524,160.0944,159.4864,159.5149,73961.0
2023-12-01 12:00:00,167.91,168.3,167.83,168.25,62193.0,159.5149,159.8854,159.4389,159.8379,62193.0
2023-12-01 12:10:00,168.25,168.37,168.07,168.13,31425.0,159.8379,159.9519,159.6669,159.7239,31425.0
2023-12-01 12:20:00,168.11,168.18,167.97,168.18,37183.0,159.7049,159.7714,159.5719,159.7714,37183.0
2023-12-01 12:30:00,168.16,168.2,168.04,168.08,24462.0,159.7524,159.7904,159.6384,159.6764,24462.0
2023-12-01 12:40:00,168.08,168.19,167.98,168.17,44178.0,159.6764,159.7809,159.5814,159.7619,44178.0
2023-12-01 12:50:00,168.17,168.36,168.14,168.33,25388.0,159.7619,159.9424,159.7334,159.9139,25388.0
2023-12-01 13:00:00,168.35,168.36,168.13,168.27,31053.0,159.9329,159.9424,159.7239,159.8569,31053.0
2023-12-01 13:10:00,168.26,168.41,168.26,168.38,24699.0,159.8474,159.9899,159.8474,159.9614,24699.0
2023-12-01 13:20:00,168.4,168.41,168.21,168.21,35370.0,159.9804,159.9899,159.7999,159.7999,35370.0
2023-12-01 13:30:00,168.22,168.32,168.15,168.2,38194.0,159.8094,159.9044,159.7429,159.7904,38194.0
2023-12-01 13:40:00,168.21,168.34,168.2,168.25,36613.0,159.7999,159.9234,159.7904,159.8379,36613.0
2023-12-01 13:50:00,168.28,168.31,168.17,168.22,19606.0,159.8664,159.8949,159.7619,159.8094,19606.0
2023-12-01 14:00:00,168.23,168.27,168.18,168.21,41440.0,159.8189,159.8569,159.7714,159.7999,41440.0
2023-12-01 14:10:00,168.21,168.47,168.2,168.43,48604.0,159.7999,160.0469,159.7904,160.0089,48604.0
2023-12-01 14:20:00,168.43,168.55,168.39,168.44,34418.0,160.0089,160.1229,159.9709,160.0184,34418.0
2023-12-01 14:30:00,168.48,168.51,168.25,168.3,27958.0,160.0564,160.0849,159.8379,159.8854,27958.0
2023-12-01 14:40:00,168.3,168.53,168.3,168.53,28601.0,159.8854,160.1039,159.8854,160.1039,28601.0
2023-12-01 14:50:00,168.52,168.55,168.43,168.48,29492.0,160.0944,160.1229,160.0089,160.0564,29492.0
2023-12-01 15:00:00,168.48,168.6,168.31,168.38,34429.0,160.0564,160.1704,159.8949,159.9614,34429.0
2023-12-01 15:10:00,168.37,168.42,168.33,168.36,30270.0,159.9519,159.9994,159.9139,159.9424,30270.0
2023-12-01 15:20:00,168.35,168.37,168.27,168.35,42428.0,159.9329,159.9519,159.8569,159.9329,42428.0
2023-12-01 15:30:00,168.35,168.66,168.33,168.54,49795.0,159.9329,160.2274,159.9139,160.1134,49795.0
2023-12-01 15:40:00,168.51,168.66,168.5,168.65,75485.0,160.0849,160.2274,160.0754,160.2179,75485.0
2023-12-01 15:50:00,168.66,168.72,168.44,168.69,261347.0,160.2274,160.2844,160.0184,160.2559,261347.0
2023-12-04 09:30:00,168.4,169.4,168.37,168.79,189118.0,159.9804,160.9304,159.9519,160.3509,189118.0
2023-12-04 09:40:00,168.81,169.82,168.8,169.82,81598.0,160.3699,161.3294,160.3604,161.3294,81598.0
2023-12-04 09:50:00,169.83,169.92,169.38,169.5,96269.0,161.3389,161.4244,160.9114,161.0254,96269.0
2023-12-04 10:00:00,169.49,169.66,169.03,169.09,135559.0,161.0159,161.1774,160.5789,160.6359,135559.0
2023-12-04 10:10:00,169.1,169.26,168.95,169.04,54188.0,160.6454,160.7974,160.5029,160.5884,54188.0
2023-12-04 10:20:00,169.06,169.1,168.76,168.99,34580.0,160.6074,160.6454,160.3224,160.5409,34580.0
2023-12-04 10:30:00,168.98,169.39,168.95,169.02,40274.0,160.5314,160.9209,160.5029,160.5694,40274.0
2023-12-04 10:40:00,169.03,169.31,168.92,168.98,45958.0,160.5789,160.8449,160.4744,160.5314,45958.0
2023-12-04 10:50:00,168.97,169.22,168.82,169.22,51053.0,160.5219,160.7594,160.3794,160.7594,51053.0
2023-12-04 11:00:00,169.2,169.3,168.94,168.96,29246.0,160.7404,160.8354,160.4934,160.5124,29246.0
2023-12-04 11:10:00,168.97,169.11,168.9,169.09,29413.0,160.5219,160.6549,160.4554,160.6359,29413.0
2023-12-04 11:20:00,169.07,169.08,168.66,168.78,24664.0,160.6169,160.6264,160.2274,160.3414,24664.0
2023-12-04 11:30:00,168.76,168.84,168.51,168.56,57651.0,160.3224,160.3984,160.0849,160.1324,57651.0
2023-12-04 11:40:00,168.57,168.6,168.4,168.4,21380.0,160.1419,160.1704,159.9804,159.9804,21380.0
2023-12-04 11:50:00,168.41,168.63,168.4,168.49,56823.0,159.9899,160.1989,159.9804,160.0659,56823.0
2023-12-04 12:00:00,168.51,168.67,168.4,168.58,54198.0,160.0849,160.2369,159.9804,160.1514,54198.0
2023-12-04 12:10:00,168.59,168.62,168.22,168.22,32261.0,160.1609,160.1894,159.8094,159.8094,32261.0
2023-12-04 12:20:00,168.22,168.4,168.19,168.38,82841.0,159.8094,159.9804,159.7809,159.9614,82841.0
2023-12-04 12:30:00,168.41,168.67,168.39,168.55,68298.0,159.9899,160.2369,159.9709,160.1229,68298.0
2023-12-04 12:40:00,168.53,168.79,168.52,168.79,43683.0,160.1039,160.3509,160.0944,160.3509,43683.0
2023-12-04 12:50:00,168.76,168.84,168.75,168.79,63615.0,160.3224,160.3984,160.3129,160.3509,63615.0
2023-12-04 13:00:00,168.78,168.85,168.7,168.85,65096.0,160.3414,160.4079,160.2654,160.4079,65096.0
2023-12-04 13:10:00,168.85,169.14,168.84,169.12,101676.0,160.4079,160.6834,160.3984,160.6644,101676.0
2023-12-04 13:20:00,169.12,169.22,169.03,169.05,57262.0,160.6644,160.7594,160.5789,160.5979,57262.0
2023-12-04 13:30:00,169.03,169.14,168.91,169.14,56855.0,160.5789,160.6834,160.4649,160.6834,56855.0
2023-12-04 13:40:00,169.13,169.16,169.03,169.06,29044.0,160.6739,160.7024,160.5789,160.6074,29044.0
2023-12-04 13:50:00,169.05,169.22,168.94,169.22,37261.0,160.5979,160.7594,160.4934,160.7594,37261.0
2023-12-04 14:00:00,169.22,169.4,169.22,169.36,55919.0,160.7594,160.9304,160.7594,160.8924,55919.0
2023-12-04 14:10:00,169.36,169.56,169.33,169.43,50338.0,160.8924,161.0824,160.8639,160.9589,50338.0
2023-12-04 14:20:00,169.43,169.48,169.34,169.46,88532.0,160.9589,161.0064,160.8734,160.9874,88532.0
2023-12-04 14:30:00,169.47,169.56,169.21,169.26,50810.0,160.9969,161.0824,160.7499,160.7974,50810.0
2023-12-04 14:40:00,169.26,169.33,169.17,169.29,42199.0,160.7974,160.8639,160.7119,160.8259,42199.0
2023-12-04 14:50:00,169.28,169.32,169.17,169.24,37013.0,160.8164,160.8544,160.7119,160.7784,37013.0
2023-12-04 15:00:00,169.25,169.33,168.88,169.03,66626.0,160.7879,160.8639,160.4364,160.5789,66626.0
2023-12-04 15:10:00,169.02,169.11,168.82,168.96,66113.0,160.5694,160.6549,160.3794,160.5124,66113.0
2023-12-04 15:20:00,168.97,168.99,168.76,168.84,70360.0,160.5219,160.5409,160.3224,160.3984,70360.0
2023-12-04 15:30:00,168.85,168.86,168.66,168.75,56472.0,160.4079,160.4174,160.2274,160.3129,56472.0
2023-12-04 15:40:00,168.76,169.04,168.76,169.01,75553.0,160.3224,160.5884,160.3224,160.5599,75553.0
2023-12-04 15:50:00,169.01,169.22,169.0,169.15,285788.0,160.5599,160.7594,160.5504,160.6929,285788.0
2023-12-05 09:30:00,168.79,169.38,168.76,168.8,139756.0,160.3509,160.9114,160.3224,160.3604,139756.0
2023-12-05 09:40:00,168.82,169.04,168.55,169.01,64999.0,160.3794,160.5884,160.1229,160.5599,64999.0
2023-12-05 09:50:00,169.0,169.01,168.58,168.64,60384.0,160.5504,160.5599,160.1514,160.2084,60384.0
2023-12-05 10:00:00,168.63,168.99,168.4,168.74,49225.0,160.1989,160.5409,159.9804,160.3034,49225.0
2023-12-05 10:10:00,168.73,169.0,168.66,168.8,24077.0,160.2939,160.5504,160.2274,160.3604,24077.0
2023-12-05 10:20:00,168.8,168.95,168.64,168.86,32108.0,160.3604,160.5029,160.2084,160.4174,32108.0
2023-12-05 10:30:00,168.85,169.19,168.8,169.17,37617.0,160.4079,160.7309,160.3604,160.7119,37617.0
2023-12-05 10:40:00,169.16,169.26,168.99,169.18,60581.0,160.7024,160.7974,160.5409,160.7214,60581.0
2023-12-05 10:50:00,169.15,169.52,169.14,169.43,54046.0,160.6929,161.0444,160.6834,160.9589,54046.0
2023-12-05 11:00:00,169.44,169.58,169.28,169.28,29136.0,160.9684,161.1014,160.8164,160.8164,29136.0
2023-12-05 11:10:00,169.29,169.45,169.02,169.09,70712.0,160.8259,160.9779,160.5694,160.6359,70712.0
2023-12-05 11:20:00,169.1,169.37,169.04,169.36,29652.0,160.6454,160.9019,160.5884,160.8924,29652.0
2023-12-05 11:30:00,169.39,169.45,169.3,169.43,20236.0,160.9209,160.9779,160.8354,160.9589,20236.0
2023-12-05 11:40:00,169.44,169.44,169.23,169.38,28157.0,160.9684,160.9684,160.7689,160.9114,28157.0
2023-12-05 11:50:00,169.36,169.44,169.05,169.09,48180.0,160.8924,160.9684,160.5979,160.6359,48180.0
2023-12-05 12:00:00,169.07,169.19,169.05,169.18,43347.0,160.6169,160.7309,160.5979,160.7214,43347.0
2023-12-05 12:10:00,169.19,169.36,169.1,169.2,42309.0,160.7309,160.8924,160.6454,160.7404,42309.0
2023-12-05 12:20:00,169.22,169.29,169.13,169.17,15806.0,160.7594,160.8259,160.6739,160.7119,15806.0
2023-12-05 12:30:00,169.18,169.21,168.98,168.98,23147.0,160.7214,160.7499,160.5314,160.5314,23147.0
2023-12-05 12:40:00,168.95,168.97,168.69,168.9,31121.0,160.5029,160.5219,160.2559,160.4554,31121.0
2023-12-05 12:50:00,168.9,169.0,168.83,168.99,37621.0,160.4554,160.5504,160.3889,160.5409,37621.0
2023-12-05 13:00:00,169.0,169.06,168.86,168.89,23745.0,160.5504,160.6074,160.4174,160.4459,23745.0
2023-12-05 13:10:00,168.9,169.1,168.9,169.0,25655.0,160.4554,160.6454,160.4554,160.5504,25655.0
2023-12-05 13:20:00,168.99,169.01,168.84,168.86,23782.0,160.5409,160.5599,160.3984,160.4174,23782.0
2023-12-05 13:30:00,168.86,168.9,168.64,168.77,24336.0,160.4174,160.4554,160.2084,160.3319,24336.0
2023-12-05 13:40:00,168.76,168.9,168.66,168.79,21925.0,160.3224,160.4554,160.2274,160.3509,21925.0
2023-12-05 13:50:00,168.79,168.85,168.61,168.63,25598.0,160.3509,160.4079,160.1799,160.1989,25598.0
2023-12-05 14:00:00,168.62,168.73,168.45,168.46,28885.0,160.1894,160.2939,160.0279,160.0374,28885.0
2023-12-05 14:10:00,168.46,168.58,168.32,168.58,36692.0,160.0374,160.1514,159.9044,160.1514,36692.0
2023-12-05 14:20:00,168.59,168.65,168.41,168.41,26770.0,160.1609,160.2179,159.9899,159.9899,26770.0
2023-12-05 14:30:00,168.41,168.47,168.22,168.22,38109.0,159.9899,160.0469,159.8094,159.8094,38109.0
2023-12-05 14:40:00,168.21,168.36,168.15,168.19,35350.0,159.7999,159.9424,159.7429,159.7809,35350.0
2023-12-05 14:50:00,168.18,168.45,168.13,168.38,25734.0,159.7714,160.0279,159.7239,159.9614,25734.0
2023-12-05 15:00:00,168.37,168.42,168.19,168.28,22353.0,159.9519,159.9994,159.7809,159.8664,22353.0
2023-12-05 15:10:00,168.27,168.28,168.01,168.22,44723.0,159.8569,159.8664,159.6099,159.8094,44723.0
2023-12-05 15:20:00,168.23,168.24,168.09,168.15,44966.0,159.8189,159.8284,159.6859,159.7429,44966.0
2023-12-05 15:30:00,168.15,168.32,168.13,168.27,59987.0,159.7429,159.9044,159.7239,159.8569,59987.0
2023-12-05 15:40:00,168.27,168.31,168.08,168.16,68018.0,159.8569,159.8949,159.6764,159.7524,68018.0
2023-12-05 15:50:00,168.14,168.15,167.71,167.95,416970.0,159.7334,159.7429,159.3249,159.5529,416970.0
2023-12-06 09:30:00,167.91,168.32,167.3,167.58,137896.0,159.5149,159.9044,158.9354,159.2014,137896.0
2023-12-06 09:40:00,167.6,167.7,166.85,167.0,43485.0,159.2204,159.3154,158.5079,158.6504,43485.0
2023-12-06 09:50:00,167.01,167.48,166.76,167.45,106266.0,158.6599,159.1064,158.4224,159.0779,106266.0
2023-12-06 10:00:00,167.44,167.45,166.73,166.99,94903.0,159.0684,159.0779,158.3939,158.6409,94903.0
2023-12-06 10:10:00,167.01,167.7,166.96,167.62,59340.0,158.6599,159.3154,158.6124,159.2394,59340.0
2023-12-06 10:20:00,167.61,167.68,167.14,167.29,45138.0,159.2299,159.2964,158.7834,158.9259,45138.0
2023-12-06 10:30:00,167.28,167.35,166.97,167.23,29998.0,158.9164,158.9829,158.6219,158.8689,29998.0
2023-12-06 10:40:00,167.22,167.22,166.84,166.95,34511.0,158.8594,158.8594,158.4984,158.6029,34511.0
2023-12-06 10:50:00,166.97,167.12,166.96,167.09,33110.0,158.6219,158.7644,158.6124,158.7359,33110.0
2023-12-06 11:00:00,167.08,167.31,167.04,167.14,26668.0,158.7264,158.9449,158.6884,158.7834,26668.0
2023-12-06 11:10:00,167.15,167.27,167.01,167.1,52950.0,158.7929,158.9069,158.6599,158.7454,52950.0
2023-12-06 11:20:00,167.09,167.19,166.94,167.09,28635.0,158.7359,158.8309,158.5934,158.7359,28635.0
2023-12-06 11:30:00,167.06,167.11,166.77,167.08,36118.0,158.7074,158.7549,158.4319,158.7264,36118.0
2023-12-06 11:40:00,167.06,167.22,166.94,167.18,35193.0,158.7074,158.8594,158.5934,158.8214,35193.0
2023-12-06 11:50:00,167.17,167.37,167.12,167.16,23358.0,158.8119,159.0019,158.7644,158.8024,23358.0
2023-12-06 12:00:00,167.13,167.47,167.1,167.46,24722.0,158.7739,159.0969,158.7454,159.0874,24722.0
2023-12-06 12:10:00,167.45,167.46,167.15,167.17,28644.0,159.0779,159.0874,158.7929,158.8119,28644.0
2023-12-06 12:20:00,167.16,167.44,167.16,167.41,33290.0,158.8024,159.0684,158.8024,159.0399,33290.0
2023-12-06 12:30:00,167.44,167.44,167.28,167.34,23637.0,159.0684,159.0684,158.9164,158.9734,23637.0
2023-12-06 12:40:00,167.32,167.38,167.12,167.3,26661.0,158.9544,159.0114,158.7644,158.9354,26661.0
2023-12-06 12:50:00,167.31,167.37,167.15,167.32,16692.0,158.9449,159.0019,158.7929,158.9544,16692.0
2023-12-06 13:00:00,167.34,167.48,167.3,167.36,23147.0,158.9734,159.1064,158.9354,158.9924,23147.0
2023-12-06 13:10:00,167.32,167.34,167.25,167.25,16954.0,158.9544,158.9734,158.8879,158.8879,16954.0
2023-12-06 13:20:00,167.28,167.57,167.25,167.56,19069.0,158.9164,159.1919,158.8879,159.1824,19069.0
2023-12-06 13:30:00,167.55,167.56,167.3,167.41,25254.0,159.1729,159.1824,158.9354,159.0399,25254.0
2023-12-06 13:40:00,167.43,167.64,167.43,167.53,30843.0,159.0589,159.2584,159.0589,159.1539,30843.0
2023-12-06 13:50:00,167.52,167.55,167.4,167.4,36167.0,159.1444,159.1729,159.0304,159.0304,36167.0
2023-12-06 14:00:00,167.4,167.49,167.32,167.46,19142.0,159.0304,159.1159,158.9544,159.0874,19142.0
2023-12-06 14:10:00,167.44,167.5,167.34,167.5,25823.0,159.0684,159.1254,158.9734,159.1254,25823.0
2023-12-06 14:20:00,167.5,167.55,167.45,167.51,34751.0,159.1254,159.1729,159.0779,159.1349,34751.0
2023-12-06 14:30:00,167.51,167.53,167.46,167.46,34023.0,159.1349,159.1539,159.0874,159.0874,34023.0
2023-12-06 14:40:00,167.47,167.68,167.46,167.67,45402.0,159.0969,159.2964,159.0874,159.2869,45402.0
2023-12-06 14:50:00,167.68,167.77,167.61,167.63,35903.0,159.2964,159.3819,159.2299,159.2489,35903.0
2023-12-06 15:00:00,167.62,167.77,167.55,167.75,40663.0,159.2394,159.3819,159.1729,159.3629,40663.0
2023-12-06 15:10:00,167.74,167.77,167.63,167.75,43547.0,159.3534,159.3819,159.2489,159.3629,43547.0
2023-12-06 15:20:00,167.75,167.83,167.7,167.82,38558.0,159.3629,159.4389,159.3154,159.4294,38558.0
2023-12-06 15:30:00,167.83,167.83,167.62,167.64,40776.0,159.4389,159.4389,159.2394,159.2584,40776.0
2023-12-06 15:40:00,167.65,167.74,167.55,167.6,73651.0,159.2679,159.3534,159.1729,159.2204,73651.0
2023-12-06 15:50:00,167.59,167.59,167.37,167.52,322968.0,159.2109,159.2109,159.0019,159.1444,322968.0
2023-12-07 09:30:00,168.02,168.09,167.15,167.31,111384.0,159.6194,159.6859,158.7929,158.9449,111384.0
2023-12-07 09:40:00,167.35,167.42,167.04,167.15,32074.0,158.9829,159.0494,158.6884,158.7929,32074.0
2023-12-07 09:50:00,167.12,167.19,166.87,167.01,26703.0,158.7644,158.8309,158.5269,158.6599,26703.0
2023-12-07 10:00:00,167.09,167.12,166.7,166.71,32167.0,158.7359,158.7644,158.3654,158.3749,32167.0
2023-12-07 10:10:00,166.75,167.43,166.75,167.2,33330.0,158.4129,159.0589,158.4129,158.8404,33330.0
2023-12-07 10:20:00,167.22,167.49,167.18,167.34,32609.0,158.8594,159.1159,158.8214,158.9734,32609.0
2023-12-07 10:30:00,167.38,167.4,167.25,167.26,40914.0,159.0114,159.0304,158.8879,158.8974,40914.0
2023-12-07 10:40:00,167.26,167.53,167.26,167.52,31130.0,158.8974,159.1539,158.8974,159.1444,31130.0
2023-12-07 10:50:00,167.53,167.56,167.22,167.52,61701.0,159.1539,159.1824,158.8594,159.1444,61701.0
2023-12-07 11:00:00,167.52,167.85,167.52,167.81,42774.0,159.1444,159.4579,159.1444,159.4199,42774.0
2023-12-07 11:10:00,167.81,167.82,167.65,167.74,50213.0,159.4199,159.4294,159.2679,159.3534,50213.0
2023-12-07 11:20:00,167.76,167.91,167.55,167.57,48353.0,159.3724,159.5149,159.1729,159.1919,48353.0
2023-12-07 11:30:00,167.56,167.93,167.53,167.93,51730.0,159.1824,159.5339,159.1539,159.5339,51730.0
2023-12-07 11:40:00,167.95,168.19,167.84,167.85,28689.0,159.5529,159.7809,159.4484,159.4579,28689.0
2023-12-07 11:50:00,167.83,168.08,167.81,168.07,27369.0,159.4389,159.6764,159.4199,159.6669,27369.0
2023-12-07 12:00:00,168.12,168.14,167.95,167.97,29766.0,159.7144,159.7334,159.5529,159.5719,29766.0
2023-12-07 12:10:00,167.96,168.13,167.9,168.11,22799.0,159.5624,159.7239,159.5054,159.7049,22799.0
2023-12-07 12:20:00,168.13,168.31,167.97,168.11,40081.0,159.7239,159.8949,159.5719,159.7049,40081.0
2023-12-07 12:30:00,168.11,168.2,167.97,167.97,24706.0,159.7049,159.7904,159.5719,159.5719,24706.0
2023-12-07 12:40:00,167.97,168.02,167.88,167.95,21646.0,159.5719,159.6194,159.4864,159.5529,21646.0
2023-12-07 12:50:00,167.94,167.98,167.84,167.96,23741.0,159.5434,159.5814,159.4484,159.5624,23741.0
2023-12-07 13:00:00,167.95,168.13,167.94,168.1,41179.0,159.5529,159.7239,159.5434,159.6954,41179.0
2023-12-07 13:10:00,168.09,168.29,168.09,168.22,45137.0,159.6859,159.8759,159.6859,159.8094,45137.0
2023-12-07 13:20:00,168.23,168.23,167.96,168.06,43227.0,159.8189,159.8189,159.5624,159.6574,43227.0
2023-12-07 13:30:00,168.05,168.23,168.0,168.23,42102.0,159.6479,159.8189,159.6004,159.8189,42102.0
2023-12-07 13:40:00,168.24,168.27,168.1,168.14,31913.0,159.8284,159.8569,159.6954,159.7334,31913.0
2023-12-07 13:50:00,168.15,168.19,168.07,168.15,31224.0,159.7429,159.7809,159.6669,159.7429,31224.0
2023-12-07 14:00:00,168.13,168.16,167.78,167.84,50993.0,159.7239,159.7524,159.3914,159.4484,50993.0
2023-12-07 14:10:00,167.87,168.07,167.87,167.98,58190.0,159.4769,159.6669,159.4769,159.5814,58190.0
2023-12-07 14:20:00,167.98,167.99,167.83,167.92,39486.0,159.5814,159.5909,159.4389,159.5244,39486.0
2023-12-07 14:30:00,167.93,167.93,167.78,167.81,58928.0,159.5339,159.5339,159.3914,159.4199,58928.0
2023-12-07 14:40:00,167.81,167.82,167.59,167.74,33522.0,159.4199,159.4294,159.2109,159.3534,33522.0
2023-12-07 14:50:00,167.75,167.79,167.46,167.5,59271.0,159.3629,159.4009,159.0874,159.1254,59271.0
2023-12-07 15:00:00,167.48,167.61,167.37,167.42,37294.0,159.1064,159.2299,159.0019,159.0494,37294.0
2023-12-07 15:10:00,167.41,167.73,167.4,167.67,47454.0,159.0399,159.3439,159.0304,159.2869,47454.0
2023-12-07 15:20:00,167.67,167.74,167.42,167.46,63919.0,159.2869,159.3534,159.0494,159.0874,63919.0
2023-12-07 15:30:00,167.44,167.56,167.34,167.42,49547.0,159.0684,159.1824,158.9734,159.0494,49547.0
2023-12-07 15:40:00,167.42,167.53,167.35,167.36,67763.0,159.0494,159.1539,158.9829,158.9924,67763.0
2023-12-07 15:50:00,167.39,167.53,167.28,167.4,248477.0,159.0209,159.1539,158.9164,159.0304,248477.0
2023-12-08 09:30:00,167.12,167.12,165.67,165.77,205743.0,158.7644,158.7644,157.3869,157.4819,205743.0
2023-12-08 09:40:00,165.74,166.29,165.68,166.22,110445.0,157.4534,157.9759,157.3964,157.9094,110445.0
2023-12-08 09:50:00,166.23,166.57,166.18,166.32,109155.0,157.9189,158.2419,157.8714,158.0044,109155.0
2023-12-08 10:00:00,166.28,166.75,166.23,166.38,101502.0,157.9664,158.4129,157.9189,158.0614,101502.0
2023-12-08 10:10:00,166.35,166.95,166.33,166.86,61191.0,158.0329,158.6029,158.0139,158.5174,61191.0
2023-12-08 10:20:00,166.84,167.0,166.79,166.97,44756.0,158.4984,158.6504,158.4509,158.6219,44756.0
2023-12-08 10:30:00,166.88,166.91,166.3,166.45,45031.0,158.5364,158.5649,157.9854,158.1279,45031.0
2023-12-08 10:40:00,166.43,166.49,166.19,166.27,38832.0,158.1089,158.1659,157.8809,157.9569,38832.0
2023-12-08 10:50:00,166.28,166.62,166.26,166.59,76936.0,157.9664,158.2894,157.9474,158.2609,76936.0
2023-12-08 11:00:00,166.61,166.71,166.03,166.1,32767.0,158.2799,158.3749,157.7289,157.7954,32767.0
2023-12-08 11:10:00,166.11,166.29,165.95,166.05,48873.0,157.8049,157.9759,157.6529,157.7479,48873.0
2023-12-08 11:20:00,166.07,166.07,165.85,166.04,24279.0,157.7669,157.7669,157.5579,157.7384,24279.0
2023-12-08 11:30:00,166.04,166.11,165.81,165.86,28417.0,157.7384,157.8049,157.5199,157.5674,28417.0
2023-12-08 11:40:00,165.79,165.88,165.68,165.71,22818.0,157.5009,157.5864,157.3964,157.4249,22818.0
2023-12-08 11:50:00,165.72,165.78,165.48,165.48,43114.0,157.4344,157.4914,157.2064,157.2064,43114.0
2023-12-08 12:00:00,165.48,165.52,165.4,165.5,44652.0,157.2064,157.2444,157.1304,157.2254,44652.0
2023-12-08 12:10:00,165.51,165.76,165.4,165.76,24226.0,157.2349,157.4724,157.1304,157.4724,24226.0
2023-12-08 12:20:00,165.77,165.77,165.53,165.59,22356.0,157.4819,157.4819,157.2539,157.3109,22356.0
2023-12-08 12:30:00,165.61,165.65,165.49,165.55,28382.0,157.3299,157.3679,157.2159,157.2729,28382.0
2023-12-08 12:40:00,165.55,165.57,165.38,165.4,42702.0,157.2729,157.2919,157.1114,157.1304,42702.0
2023-12-08 12:50:00,165.42,165.58,165.38,165.57,32794.0,157.1494,157.3014,157.1114,157.2919,32794.0
2023-12-08 13:00:00,165.56,165.68,165.54,165.56,18697.0,157.2824,157.3964,157.2634,157.2824,18697.0
2023-12-08 13:10:00,165.56,165.62,165.46,165.53,21876.0,157.2824,157.3394,157.1874,157.2539,21876.0
2023-12-08 13:20:00,165.54,165.57,165.36,165.36,24792.0,157.2634,157.2919,157.0924,157.0924,24792.0
2023-12-08 13:30:00,165.38,165.46,165.27,165.31,54076.0,157.1114,157.1874,157.0069,157.0449,54076.0
2023-12-08 13:40:00,165.33,165.44,165.28,165.41,39686.0,157.0639,157.1684,157.0164,157.1399,39686.0
2023-12-08 13:50:00,165.42,165.59,165.4,165.5,28144.0,157.1494,157.3109,157.1304,157.2254,28144.0
2023-12-08 14:00:00,165.52,165.63,165.49,165.5,23670.0,157.2444,157.3489,157.2159,157.2254,23670.0
2023-12-08 14:10:00,165.52,165.63,165.48,165.61,34629.0,157.2444,157.3489,157.2064,157.3299,34629.0
2023-12-08 14:20:00,165.61,165.65,165.53,165.54,28697.0,157.3299,157.3679,157.2539,157.2634,28697.0
2023-12-08 14:30:00,165.56,165.7,165.55,165.6,45114.0,157.2824,157.4154,157.2729,157.3204,45114.0
2023-12-08 14:40:00,165.61,165.77,165.6,165.65,28807.0,157.3299,157.4819,157.3204,157.3679,28807.0
2023-12-08 14:50:00,165.63,165.77,165.61,165.72,33244.0,157.3489,157.4819,157.3299,157.4344,33244.0
2023-12-08 15:00:00,165.73,165.78,165.58,165.71,39654.0,157.4439,157.4914,157.3014,157.4249,39654.0
2023-12-08 15:10:00,165.7,165.73,165.65,165.7,27681.0,157.4154,157.4439,157.3679,157.4154,27681.0
2023-12-08 15:20:00,165.7,165.97,165.64,165.95,44904.0,157.4154,157.6719,157.3584,157.6529,44904.0
2023-12-08 15:30:00,165.95,165.95,165.8,165.9,57570.0,157.6529,157.6529,157.5104,157.6054,57570.0
2023-12-08 15:40:00,165.91,166.12,165.73,165.97,103230.0,157.6149,157.8144,157.4439,157.6719,103230.0
2023-12-08 15:50:00,165.98,166.16,165.57,165.66,352112.0,157.6814,157.8524,157.2919,157.3774,352112.0
2023-12-11 09:30:00,167.4,168.13,167.29,167.35,367817.0,159.0304,159.7239,158.9259,158.9829,367817.0
2023-12-11 09:40:00,167.37,167.47,166.46,166.68,120754.0,159.0019,159.0969,158.1374,158.3464,120754.0
2023-12-11 09:50:00,166.72,167.11,166.6,167.1,133252.0,158.3844,158.7549,158.2704,158.7454,133252.0
2023-12-11 10:00:00,167.09,167.53,167.05,167.07,120286.0,158.7359,159.1539,158.6979,158.7169,120286.0
2023-12-11 10:10:00,167.06,167.12,166.86,167.01,66492.0,158.7074,158.7644,158.5174,158.6599,66492.0
2023-12-11 10:20:00,167.02,167.38,166.94,167.38,51580.0,158.6694,159.0114,158.5934,159.0114,51580.0
2023-12-11 10:30:00,167.4,167.44,166.86,167.0,58005.0,159.0304,159.0684,158.5174,158.6504,58005.0
2023-12-11 10:40:00,166.99,167.21,166.8,167.18,49672.0,158.6409,158.8499,158.4604,158.8214,49672.0
2023-12-11 10:50:00,167.19,167.33,167.09,167.14,96997.0,158.8309,158.9639,158.7359,158.7834,96997.0
2023-12-11 11:00:00,167.12,167.37,167.06,167.28,58253.0,158.7644,159.0019,158.7074,158.9164,58253.0
2023-12-11 11:10:00,167.3,167.75,167.28,167.64,73429.0,158.9354,159.3629,158.9164,159.2584,73429.0
2023-12-11 11:20:00,167.63,167.64,167.32,167.57,45413.0,159.2489,159.2584,158.9544,159.1919,45413.0
2023-12-11 11:30:00,167.61,167.77,167.46,167.75,40168.0,159.2299,159.3819,159.0874,159.3629,40168.0
2023-12-11 11:40:00,167.76,167.77,167.46,167.53,33304.0,159.3724,159.3819,159.0874,159.1539,33304.0
2023-12-11 11:50:00,167.54,167.88,167.51,167.85,38071.0,159.1634,159.4864,159.1349,159.4579,38071.0
2023-12-11 12:00:00,167.85,167.9,167.7,167.72,36379.0,159.4579,159.5054,159.3154,159.3344,36379.0
2023-12-11 12:10:00,167.73,167.82,167.72,167.74,27681.0,159.3439,159.4294,159.3344,159.3534,27681.0
2023-12-11 12:20:00,167.73,167.75,167.55,167.6,34177.0,159.3439,159.3629,159.1729,159.2204,34177.0
2023-12-11 12:30:00,167.6,167.61,167.43,167.47,23617.0,159.2204,159.2299,159.0589,159.0969,23617.0
2023-12-11 12:40:00,167.49,167.55,167.43,167.45,31105.0,159.1159,159.1729,159.0589,159.0779,31105.0
2023-12-11 12:50:00,167.44,167.48,167.32,167.45,29507.0,159.0684,159.1064,158.9544,159.0779,29507.0
2023-12-11 13:00:00,167.46,167.47,167.3,167.31,43060.0,159.0874,159.0969,158.9354,158.9449,43060.0
2023-12-11 13:10:00,167.31,167.54,167.3,167.54,36857.0,158.9449,159.1634,158.9354,159.1634,36857.0
2023-12-11 13:20:00,167.54,167.65,167.54,167.61,26936.0,159.1634,159.2679,159.1634,159.2299,26936.0
2023-12-11 13:30:00,167.61,167.64,167.43,167.56,49699.0,159.2299,159.2584,159.0589,159.1824,49699.0
2023-12-11 13:40:00,167.56,167.67,167.47,167.51,29765.0,159.1824,159.2869,159.0969,159.1349,29765.0
2023-12-11 13:50:00,167.52,167.67,167.51,167.67,23131.0,159.1444,159.2869,159.1349,159.2869,23131.0
2023-12-11 14:00:00,167.67,167.74,167.59,167.69,30773.0,159.2869,159.3534,159.2109,159.3059,30773.0
2023-12-11 14:10:00,167.69,167.7,167.41,167.41,36460.0,159.3059,159.3154,159.0399,159.0399,36460.0
2023-12-11 14:20:00,167.43,167.51,167.4,167.49,25650.0,159.0589,159.1349,159.0304,159.1159,25650.0
2023-12-11 14:30:00,167.5,167.56,167.42,167.5,32595.0,159.1254,159.1824,159.0494,159.1254,32595.0
2023-12-11 14:40:00,167.51,167.6,167.42,167.59,33418.0,159.1349,159.2204,159.0494,159.2109,33418.0
2023-12-11 14:50:00,167.59,167.64,167.51,167.55,37055.0,159.2109,159.2584,159.1349,159.1729,37055.0
2023-12-11 15:00:00,167.55,167.56,167.39,167.48,49730.0,159.1729,159.1824,159.0209,159.1064,49730.0
2023-12-11 15:10:00,167.48,167.61,167.45,167.55,36844.0,159.1064,159.2299,159.0779,159.1729,36844.0
2023-12-11 15:20:00,167.53,167.66,167.51,167.62,40732.0,159.1539,159.2774,159.1349,159.2394,40732.0
2023-12-11 15:30:00,167.63,167.74,167.56,167.69,51718.0,159.2489,159.3534,159.1824,159.3059,51718.0
2023-12-11 15:40:00,167.69,167.77,167.52,167.53,68996.0,159.3059,159.3819,159.1444,159.1539,68996.0
2023-12-11 15:50:00,167.54,167.87,167.52,167.81,269059.0,159.1634,159.4769,159.1444,159.4199,269059.0
2023-12-12 09:30:00,169.21,169.29,167.75,167.9,148336.0,160.7499,160.8259,159.3629,159.5054,148336.0
2023-12-12 09:40:00,167.92,168.31,167.87,168.06,44128.0,159.5244,159.8949,159.4769,159.6574,44128.0
2023-12-12 09:50:00,168.11,168.44,168.0,168.24,33813.0,159.7049,160.0184,159.6004,159.8284,33813.0
2023-12-12 10:00:00,168.27,168.55,168.07,168.22,130999.0,159.8569,160.1229,159.6669,159.8094,130999.0
2023-12-12 10:10:00,168.23,168.51,168.23,168.48,45786.0,159.8189,160.0849,159.8189,160.0564,45786.0
2023-12-12 10:20:00,168.47,168.65,168.37,168.44,69057.0,160.0469,160.2179,159.9519,160.0184,69057.0
2023-12-12 10:30:00,168.46,168.47,168.2,168.31,52358.0,160.0374,160.0469,159.7904,159.8949,52358.0
2023-12-12 10:40:00,168.3,168.53,168.28,168.48,61900.0,159.8854,160.1039,159.8664,160.0564,61900.0
2023-12-12 10:50:00,168.48,168.49,168.29,168.3,43319.0,160.0564,160.0659,159.8759,159.8854,43319.0
2023-12-12 11:00:00,168.31,168.45,168.23,168.27,57336.0,159.8949,160.0279,159.8189,159.8569,57336.0
2023-12-12 11:10:00,168.29,168.33,168.01,168.13,29025.0,159.8759,159.9139,159.6099,159.7239,29025.0
2023-12-12 11:20:00,168.14,168.36,168.13,168.35,25695.0,159.7334,159.9424,159.7239,159.9329,25695.0
2023-12-12 11:30:00,168.32,168.32,168.03,168.04,23606.0,159.9044,159.9044,159.6289,159.6384,23606.0
2023-12-12 11:40:00,168.02,168.14,167.92,167.97,26543.0,159.6194,159.7334,159.5244,159.5719,26543.0
2023-12-12 11:50:00,167.97,168.04,167.71,167.9,40187.0,159.5719,159.6384,159.3249,159.5054,40187.0
2023-12-12 12:00:00,167.9,168.02,167.87,167.96,30929.0,159.5054,159.6194,159.4769,159.5624,30929.0
2023-12-12 12:10:00,167.96,168.16,167.95,168.13,26769.0,159.5624,159.7524,159.5529,159.7239,26769.0
2023-12-12 12:20:00,168.12,168.25,168.11,168.21,20558.0,159.7144,159.8379,159.7049,159.7999,20558.0
2023-12-12 12:30:00,168.23,168.27,168.19,168.24,14980.0,159.8189,159.8569,159.7809,159.8284,14980.0
2023-12-12 12:40:00,168.24,168.3,168.19,168.21,19288.0,159.8284,159.8854,159.7809,159.7999,19288.0
2023-12-12 12:50:00,168.21,168.21,168.08,168.15,18852.0,159.7999,159.7999,159.6764,159.7429,18852.0
2023-12-12 13:00:00,168.15,168.29,168.11,168.12,29131.0,159.7429,159.8759,159.7049,159.7144,29131.0
2023-12-12 13:10:00,168.12,168.16,168.01,168.08,23338.0,159.7144,159.7524,159.6099,159.6764,23338.0
2023-12-12 13:20:00,168.07,168.1,167.96,168.0,18622.0,159.6669,159.6954,159.5624,159.6004,18622.0
2023-12-12 13:30:00,167.99,168.0,167.81,167.92,25568.0,159.5909,159.6004,159.4199,159.5244,25568.0
2023-12-12 13:40:00,167.92,168.0,167.78,167.85,32345.0,159.5244,159.6004,159.3914,159.4579,32345.0
2023-12-12 13:50:00,167.85,167.99,167.83,167.99,39060.0,159.4579,159.5909,159.4389,159.5909,39060.0
2023-12-12 14:00:00,168.0,168.01,167.81,167.86,35781.0,159.6004,159.6099,159.4199,159.4674,35781.0
2023-12-12 14:10:00,167.85,167.95,167.81,167.92,24739.0,159.4579,159.5529,159.4199,159.5244,24739.0
2023-12-12 14:20:00,167.93,168.06,167.92,168.03,36618.0,159.5339,159.6574,159.5244,159.6289,36618.0
2023-12-12 14:30:00,168.02,168.06,167.92,168.0,32723.0,159.6194,159.6574,159.5244,159.6004,32723.0
2023-12-12 14:40:00,167.99,168.2,167.98,168.1,33060.0,159.5909,159.7904,159.5814,159.6954,33060.0
2023-12-12 14:50:00,168.12,168.26,168.09,168.22,23034.0,159.7144,159.8474,159.6859,159.8094,23034.0
2023-12-12 15:00:00,168.23,168.44,168.22,168.41,23704.0,159.8189,160.0184,159.8094,159.9899,23704.0
2023-12-12 15:10:00,168.41,168.59,168.35,168.39,57703.0,159.9899,160.1609,159.9329,159.9709,57703.0
2023-12-12 15:20:00,168.39,168.52,168.37,168.47,36122.0,159.9709,160.0944,159.9519,160.0469,36122.0
2023-12-12 15:30:00,168.49,168.61,168.47,168.5,42438.0,160.0659,160.1799,160.0469,160.0754,42438.0
2023-12-12 15:40:00,168.49,168.7,168.36,168.41,80801.0,160.0659,160.2654,159.9424,159.9899,80801.0
2023-12-12 15:50:00,168.41,168.5,168.19,168.45,291111.0,159.9899,160.0754,159.7809,160.0279,291111.0
2023-12-13 09:30:00,168.54,168.75,168.12,168.43,113467.0,160.1134,160.3129,159.7144,160.0089,113467.0
2023-12-13 09:40:00,168.44,168.68,168.16,168.58,52970.0,160.0184,160.2464,159.7524,160.1514,52970.0
2023-12-13 09:50:00,168.56,168.6,168.29,168.56,52001.0,160.1324,160.1704,159.8759,160.1324,52001.0
2023-12-13 10:00:00,168.56,168.72,168.36,168.51,54455.0,160.1324,160.2844,159.9424,160.0849,54455.0
2023-12-13 10:10:00,168.5,168.9,168.39,168.88,52972.0,160.0754,160.4554,159.9709,160.4364,52972.0
2023-12-13 10:20:00,168.88,168.89,168.75,168.88,56745.0,160.4364,160.4459,160.3129,160.4364,56745.0
2023-12-13 10:30:00,168.88,169.0,168.74,168.96,71823.0,160.4364,160.5504,160.3034,160.5124,71823.0
2023-12-13 10:40:00,168.96,169.13,168.87,168.96,70305.0,160.5124,160.6739,160.4269,160.5124,70305.0
2023-12-13 10:50:00,168.97,169.1,168.93,169.01,73440.0,160.5219,160.6454,160.4839,160.5599,73440.0
2023-12-13 11:00:00,169.01,169.18,169.0,169.16,31600.0,160.5599,160.7214,160.5504,160.7024,31600.0
2023-12-13 11:10:00,169.16,169.66,169.16,169.44,237850.0,160.7024,161.1774,160.7024,160.9684,237850.0
2023-12-13 11:20:00,169.44,169.55,169.38,169.41,43046.0,160.9684,161.0729,160.9114,160.9399,43046.0
2023-12-13 11:30:00,169.42,169.67,169.42,169.67,42036.0,160.9494,161.1869,160.9494,161.1869,42036.0
2023-12-13 11:40:00,169.67,169.83,169.63,169.75,55002.0,161.1869,161.3389,161.1489,161.2629,55002.0
2023-12-13 11:50:00,169.75,169.76,169.56,169.64,36271.0,161.2629,161.2724,161.0824,161.1584,36271.0
2023-12-13 12:00:00,169.62,169.76,169.57,169.73,34205.0,161.1394,161.2724,161.0919,161.2439,34205.0
2023-12-13 12:10:00,169.75,169.94,169.72,169.93,43406.0,161.2629,161.4434,161.2344,161.4339,43406.0
2023-12-13 12:20:00,169.9,170.02,169.9,169.92,79308.0,161.4054,161.5194,161.4054,161.4244,79308.0
2023-12-13 12:30:00,169.91,170.04,169.85,169.88,27813.0,161.4149,161.5384,161.3579,161.3864,27813.0
2023-12-13 12:40:00,169.87,169.87,169.67,169.77,42026.0,161.3769,161.3769,161.1869,161.2819,42026.0
2023-12-13 12:50:00,169.76,169.79,169.57,169.58,42735.0,161.2724,161.3009,161.0919,161.1014,42735.0
2023-12-13 13:00:00,169.58,169.59,169.52,169.58,28205.0,161.1014,161.1109,161.0444,161.1014,28205.0
2023-12-13 13:10:00,169.59,169.8,169.58,169.77,20943.0,161.1109,161.3104,161.1014,161.2819,20943.0
2023-12-13 13:20:00,169.78,169.84,169.69,169.74,45889.0,161.2914,161.3484,161.2059,161.2534,45889.0
2023-12-13 13:30:00,169.74,169.9,169.72,169.84,26949.0,161.2534,161.4054,161.2344,161.3484,26949.0
2023-12-13 13:40:00,169.83,169.88,169.74,169.84,27416.0,161.3389,161.3864,161.2534,161.3484,27416.0
2023-12-13 13:50:00,169.83,170.06,169.83,169.91,30963.0,161.3389,161.5574,161.3389,161.4149,30963.0
2023-12-13 14:00:00,169.93,170.13,169.8,170.13,65525.0,161.4339,161.6239,161.3104,161.6239,65525.0
2023-12-13 14:10:00,170.14,170.47,170.14,170.45,63062.0,161.6334,161.9469,161.6334,161.9279,63062.0
2023-12-13 14:20:00,170.45,170.81,170.45,170.68,74256.0,161.9279,162.2699,161.9279,162.1464,74256.0
2023-12-13 14:30:00,170.67,171.18,170.66,171.01,77313.0,162.1369,162.6214,162.1274,162.4599,77313.0
2023-12-13 14:40:00,171.0,171.12,170.9,170.91,62134.0,162.4504,162.5644,162.3554,162.3649,62134.0
2023-12-13 14:50:00,170.93,171.31,170.88,171.27,72242.0,162.3839,162.7449,162.3364,162.7069,72242.0
2023-12-13 15:00:00,171.28,171.79,171.2,171.63,82799.0,162.7164,163.2009,162.6404,163.0489,82799.0
2023-12-13 15:10:00,171.63,171.88,171.6,171.87,68795.0,163.0489,163.2864,163.0204,163.2769,68795.0
2023-12-13 15:20:00,171.88,172.05,171.85,172.03,99624.0,163.2864,163.4479,163.2579,163.4289,99624.0
2023-12-13 15:30:00,172.03,172.05,171.87,172.0,97433.0,163.4289,163.4479,163.2769,163.4004,97433.0
2023-12-13 15:40:00,172.02,172.03,171.67,171.69,126446.0,163.4194,163.4289,163.0869,163.1059,126446.0
2023-12-13 15:50:00,171.69,172.0,171.68,171.99,336072.0,163.1059,163.4004,163.0964,163.3909,336072.0
2023-12-14 09:30:00,171.65,171.97,169.77,170.01,242853.0,163.0679,163.3719,161.2819,161.5099,242853.0
2023-12-14 09:40:00,170.03,170.65,169.8,170.54,123200.0,161.5289,162.1179,161.3104,162.0134,123200.0
2023-12-14 09:50:00,170.54,171.25,170.54,170.82,160462.0,162.0134,162.6879,162.0134,162.2794,160462.0
2023-12-14 10:00:00,170.87,171.01,170.25,170.56,100679.0,162.3269,162.4599,161.7379,162.0324,100679.0
2023-12-14 10:10:00,170.58,170.98,170.37,170.41,95092.0,162.0514,162.4314,161.8519,161.8899,95092.0
2023-12-14 10:20:00,170.36,170.47,170.05,170.44,88866.0,161.8424,161.9469,161.5479,161.9184,88866.0
2023-12-14 10:30:00,170.45,170.49,170.1,170.47,72713.0,161.9279,161.9659,161.5954,161.9469,72713.0
2023-12-14 10:40:00,170.49,170.65,170.43,170.56,69034.0,161.9659,162.1179,161.9089,162.0324,69034.0
2023-12-14 10:50:00,170.56,170.78,170.56,170.72,66839.0,162.0324,162.2414,162.0324,162.1844,66839.0
2023-12-14 11:00:00,170.73,170.77,170.36,170.4,82177.0,162.1939,162.2319,161.8424,161.8804,82177.0
2023-12-14 11:10:00,170.39,170.54,170.01,170.06,102771.0,161.8709,162.0134,161.5099,161.5574,102771.0
2023-12-14 11:20:00,170.05,170.11,169.79,169.94,61043.0,161.5479,161.6049,161.3009,161.4434,61043.0
2023-12-14 11:30:00,169.94,170.14,169.75,170.06,79383.0,161.4434,161.6334,161.2629,161.5574,79383.0
2023-12-14 11:40:00,170.04,170.2,169.91,170.15,58975.0,161.5384,161.6904,161.4149,161.6429,58975.0
2023-12-14 11:50:00,170.15,170.34,170.03,170.12,51919.0,161.6429,161.8234,161.5289,161.6144,51919.0
2023-12-14 12:00:00,170.16,170.25,170.05,170.06,60075.0,161.6524,161.7379,161.5479,161.5574,60075.0
2023-12-14 12:10:00,170.08,170.4,170.06,170.32,52982.0,161.5764,161.8804,161.5574,161.8044,52982.0
2023-12-14 12:20:00,170.32,170.42,170.24,170.32,35425.0,161.8044,161.8994,161.7284,161.8044,35425.0
2023-12-14 12:30:00,170.31,170.36,170.15,170.17,37856.0,161.7949,161.8424,161.6429,161.6619,37856.0
2023-12-14 12:40:00,170.16,170.5,170.14,170.47,52104.0,161.6524,161.9754,161.6334,161.9469,52104.0
2023-12-14 12:50:00,170.48,170.55,170.19,170.28,40978.0,161.9564,162.0229,161.6809,161.7664,40978.0
2023-12-14 13:00:00,170.31,170.37,169.99,169.99,41875.0,161.7949,161.8519,161.4909,161.4909,41875.0
2023-12-14 13:10:00,169.99,170.03,169.68,169.8,58849.0,161.4909,161.5289,161.1964,161.3104,58849.0
2023-12-14 13:20:00,169.8,169.87,169.64,169.7,34418.0,161.3104,161.3769,161.1584,161.2154,34418.0
2023-12-14 13:30:00,169.7,169.83,169.56,169.56,41198.0,161.2154,161.3389,161.0824,161.0824,41198.0
2023-12-14 13:40:00,169.57,169.65,169.42,169.44,44283.0,161.0919,161.1679,160.9494,160.9684,44283.0
2023-12-14 13:50:00,169.43,169.44,169.22,169.31,50957.0,160.9589,160.9684,160.7594,160.8449,50957.0
2023-12-14 14:00:00,169.3,169.34,168.84,168.84,36915.0,160.8354,160.8734,160.3984,160.3984,36915.0
2023-12-14 14:10:00,168.84,169.0,168.77,168.85,44548.0,160.3984,160.5504,160.3319,160.4079,44548.0
2023-12-14 14:20:00,168.84,169.22,168.79,169.05,51035.0,160.3984,160.7594,160.3509,160.5979,51035.0
2023-12-14 14:30:00,169.04,169.07,168.82,168.87,46482.0,160.5884,160.6169,160.3794,160.4269,46482.0
2023-12-14 14:40:00,168.85,168.87,168.63,168.63,66280.0,160.4079,160.4269,160.1989,160.1989,66280.0
2023-12-14 14:50:00,168.66,168.66,168.14,168.44,77589.0,160.2274,160.2274,159.7334,160.0184,77589.0
2023-12-14 15:00:00,168.44,168.51,168.18,168.22,60590.0,160.0184,160.0849,159.7714,159.8094,60590.0
2023-12-14 15:10:00,168.2,168.35,167.94,168.31,67783.0,159.7904,159.9329,159.5434,159.8949,67783.0
2023-12-14 15:20:00,168.32,168.7,168.29,168.65,69424.0,159.9044,160.2654,159.8759,160.2179,69424.0
2023-12-14 15:30:00,168.65,168.82,168.61,168.67,63412.0,160.2179,160.3794,160.1799,160.2369,63412.0
2023-12-14 15:40:00,168.67,168.81,168.31,168.36,127142.0,160.2369,160.3699,159.8949,159.9424,127142.0
2023-12-14 15:50:00,168.34,168.44,168.07,168.27,443923.0,159.9234,160.0184,159.6669,159.8569,443923.0
2023-12-15 09:30:00,167.74,168.43,166.67,166.75,2439114.0,159.3534,160.0089,158.3369,158.4129,2439114.0
2023-12-15 09:40:00,166.77,167.19,166.45,167.16,83276.0,158.4319,158.8309,158.1279,158.8024,83276.0
2023-12-15 09:50:00,167.19,167.52,167.0,167.1,85561.0,158.8309,159.1444,158.6504,158.7454,85561.0
2023-12-15 10:00:00,167.13,167.25,166.75,166.75,99230.0,158.7739,158.8879,158.4129,158.4129,99230.0
2023-12-15 10:10:00,166.74,167.22,166.59,167.1,90805.0,158.4034,158.8594,158.2609,158.7454,90805.0
2023-12-15 10:20:00,167.09,167.37,167.03,167.25,65670.0,158.7359,159.0019,158.6789,158.8879,65670.0
2023-12-15 10:30:00,167.23,167.45,167.11,167.11,49722.0,158.8689,159.0779,158.7549,158.7549,49722.0
2023-12-15 10:40:00,167.11,167.15,166.93,167.15,52033.0,158.7549,158.7929,158.5839,158.7929,52033.0
2023-12-15 10:50:00,167.15,167.55,167.06,167.5,76119.0,158.7929,159.1729,158.7074,159.1254,76119.0
2023-12-15 11:00:00,167.51,167.7,167.42,167.7,67920.0,159.1349,159.3154,159.0494,159.3154,67920.0
2023-12-15 11:10:00,167.72,168.01,167.61,167.88,51338.0,159.3344,159.6099,159.2299,159.4864,51338.0
2023-12-15 11:20:00,167.91,167.95,167.53,167.9,66854.0,159.5149,159.5529,159.1539,159.5054,66854.0
2023-12-15 11:30:00,167.92,168.24,167.92,168.19,64978.0,159.5244,159.8284,159.5244,159.7809,64978.0
2023-12-15 11:40:00,168.2,168.35,168.14,168.32,51401.0,159.7904,159.9329,159.7334,159.9044,51401.0
2023-12-15 11:50:00,168.34,168.34,167.97,168.13,51885.0,159.9234,159.9234,159.5719,159.7239,51885.0
2023-12-15 12:00:00,168.14,168.28,168.02,168.04,36142.0,159.7334,159.8664,159.6194,159.6384,36142.0
2023-12-15 12:10:00,168.07,168.27,167.95,168.25,43918.0,159.6669,159.8569,159.5529,159.8379,43918.0
2023-12-15 12:20:00,168.25,168.51,168.15,168.46,31658.0,159.8379,160.0849,159.7429,160.0374,31658.0
2023-12-15 12:30:00,168.45,168.49,168.07,168.1,41172.0,160.0279,160.0659,159.6669,159.6954,41172.0
2023-12-15 12:40:00,168.1,168.11,167.64,167.7,78147.0,159.6954,159.7049,159.2584,159.3154,78147.0
2023-12-15 12:50:00,167.69,167.78,167.52,167.69,40351.0,159.3059,159.3914,159.1444,159.3059,40351.0
2023-12-15 13:00:00,167.7,167.82,167.64,167.66,44598.0,159.3154,159.4294,159.2584,159.2774,44598.0
2023-12-15 13:10:00,167.66,167.67,167.53,167.58,28379.0,159.2774,159.2869,159.1539,159.2014,28379.0
2023-12-15 13:20:00,167.57,167.64,167.39,167.59,31680.0,159.1919,159.2584,159.0209,159.2109,31680.0
2023-12-15 13:30:00,167.58,167.74,167.55,167.56,42499.0,159.2014,159.3534,159.1729,159.1824,42499.0
2023-12-15 13:40:00,167.54,167.56,167.16,167.29,73530.0,159.1634,159.1824,158.8024,158.9259,73530.0
2023-12-15 13:50:00,167.27,167.34,167.06,167.21,51693.0,158.9069,158.9734,158.7074,158.8499,51693.0
2023-12-15 14:00:00,167.21,167.24,166.76,167.1,57724.0,158.8499,158.8784,158.4224,158.7454,57724.0
2023-12-15 14:10:00,167.08,167.63,167.02,167.53,42536.0,158.7264,159.2489,158.6694,159.1539,42536.0
2023-12-15 14:20:00,167.53,167.53,167.37,167.41,33980.0,159.1539,159.1539,159.0019,159.0399,33980.0
2023-12-15 14:30:00,167.41,167.53,167.34,167.52,36445.0,159.0399,159.1539,158.9734,159.1444,36445.0
2023-12-15 14:40:00,167.53,167.75,167.53,167.68,47648.0,159.1539,159.3629,159.1539,159.2964,47648.0
2023-12-15 14:50:00,167.7,167.72,167.36,167.48,42496.0,159.3154,159.3344,158.9924,159.1064,42496.0
2023-12-15 15:00:00,167.48,167.62,167.47,167.54,28370.0,159.1064,159.2394,159.0969,159.1634,28370.0
2023-12-15 15:10:00,167.55,167.64,167.5,167.57,49489.0,159.1729,159.2584,159.1254,159.1919,49489.0
2023-12-15 15:20:00,167.56,167.57,167.33,167.42,44267.0,159.1824,159.1919,158.9639,159.0494,44267.0
2023-12-15 15:30:00,167.42,167.43,167.14,167.17,63180.0,159.0494,159.0589,158.7834,158.8119,63180.0
2023-12-15 15:40:00,167.16,167.44,167.13,167.36,82136.0,158.8024,159.0684,158.7739,158.9924,82136.0
2023-12-15 15:50:00,167.35,167.73,166.97,167.0,677124.0,158.9829,159.3439,158.6219,158.6504,677124.0
2023-12-18 09:30:00,168.34,168.38,167.41,168.02,182828.0,159.9234,159.9614,159.0399,159.6194,182828.0
2023-12-18 09:40:00,167.99,168.09,167.44,168.0,49213.0,159.5909,159.6859,159.0684,159.6004,49213.0
2023-12-18 09:50:00,167.97,168.3,167.87,168.26,56774.0,159.5719,159.8854,159.4769,159.8474,56774.0
2023-12-18 10:00:00,168.3,168.31,168.07,168.27,63023.0,159.8854,159.8949,159.6669,159.8569,63023.0
2023-12-18 10:10:00,168.3,168.58,168.1,168.19,81224.0,159.8854,160.1514,159.6954,159.7809,81224.0
2023-12-18 10:20:00,168.19,168.34,168.08,168.31,62736.0,159.7809,159.9234,159.6764,159.8949,62736.0
2023-12-18 10:30:00,168.38,168.95,168.29,168.89,49892.0,159.9614,160.5029,159.8759,160.4459,49892.0
2023-12-18 10:40:00,168.9,169.25,168.77,169.21,70463.0,160.4554,160.7879,160.3319,160.7499,70463.0
2023-12-18 10:50:00,169.22,169.39,169.13,169.25,55002.0,160.7594,160.9209,160.6739,160.7879,55002.0
2023-12-18 11:00:00,169.25,169.5,169.16,169.45,42248.0,160.7879,161.0254,160.7024,160.9779,42248.0
2023-12-18 11:10:00,169.46,169.66,169.32,169.65,48439.0,160.9874,161.1774,160.8544,161.1679,48439.0
2023-12-18 11:20:00,169.66,170.09,169.55,170.02,79141.0,161.1774,161.5859,161.0729,161.5194,79141.0
2023-12-18 11:30:00,170.02,170.25,169.95,170.24,53781.0,161.5194,161.7379,161.4529,161.7284,53781.0
2023-12-18 11:40:00,170.22,170.24,169.84,169.95,50224.0,161.7094,161.7284,161.3484,161.4529,50224.0
2023-12-18 11:50:00,169.95,170.09,169.84,169.89,37367.0,161.4529,161.5859,161.3484,161.3959,37367.0
2023-12-18 12:00:00,169.89,169.99,169.76,169.82,32447.0,161.3959,161.4909,161.2724,161.3294,32447.0
2023-12-18 12:10:00,169.82,170.01,169.76,169.96,40200.0,161.3294,161.5099,161.2724,161.4624,40200.0
2023-12-18 12:20:00,170.03,170.07,169.91,170.06,26971.0,161.5289,161.5669,161.4149,161.5574,26971.0
2023-12-18 12:30:00,170.05,170.07,169.81,169.9,46891.0,161.5479,161.5669,161.3199,161.4054,46891.0
2023-12-18 12:40:00,169.89,170.02,169.88,169.97,32844.0,161.3959,161.5194,161.3864,161.4719,32844.0
2023-12-18 12:50:00,169.96,169.97,169.71,169.87,46819.0,161.4624,161.4719,161.2249,161.3769,46819.0
2023-12-18 13:00:00,169.84,169.89,169.72,169.78,36522.0,161.3484,161.3959,161.2344,161.2914,36522.0
2023-12-18 13:10:00,169.8,170.01,169.77,169.87,35464.0,161.3104,161.5099,161.2819,161.3769,35464.0
2023-12-18 13:20:00,169.85,170.03,169.82,170.0,41477.0,161.3579,161.5289,161.3294,161.5004,41477.0
2023-12-18 13:30:00,170.02,170.07,169.84,169.86,28703.0,161.5194,161.5669,161.3484,161.3674,28703.0
2023-12-18 13:40:00,169.87,169.91,169.8,169.87,21055.0,161.3769,161.4149,161.3104,161.3769,21055.0
2023-12-18 13:50:00,169.87,169.91,169.8,169.83,31522.0,161.3769,161.4149,161.3104,161.3389,31522.0
2023-12-18 14:00:00,169.84,169.96,169.64,169.65,38568.0,161.3484,161.4624,161.1584,161.1679,38568.0
2023-12-18 14:10:00,169.67,169.91,169.53,169.9,45846.0,161.1869,161.4149,161.0539,161.4054,45846.0
2023-12-18 14:20:00,169.91,169.95,169.66,169.87,46036.0,161.4149,161.4529,161.1774,161.3769,46036.0
2023-12-18 14:30:00,169.85,169.89,169.71,169.8,32608.0,161.3579,161.3959,161.2249,161.3104,32608.0
2023-12-18 14:40:00,169.78,169.98,169.75,169.86,30899.0,161.2914,161.4814,161.2629,161.3674,30899.0
2023-12-18 14:50:00,169.86,169.89,169.71,169.78,35048.0,161.3674,161.3959,161.2249,161.2914,35048.0
2023-12-18 15:00:00,169.78,169.86,169.72,169.76,33856.0,161.2914,161.3674,161.2344,161.2724,33856.0
2023-12-18 15:10:00,169.75,169.76,169.26,169.27,63006.0,161.2629,161.2724,160.7974,160.8069,63006.0
2023-12-18 15:20:00,169.26,169.38,169.22,169.3,70873.0,160.7974,160.9114,160.7594,160.8354,70873.0
2023-12-18 15:30:00,169.28,169.33,169.2,169.29,63571.0,160.8164,160.8639,160.7404,160.8259,63571.0
2023-12-18 15:40:00,169.3,169.34,169.2,169.22,79020.0,160.8354,160.8734,160.7404,160.7594,79020.0
2023-12-18 15:50:00,169.2,169.22,168.8,168.91,341659.0,160.7404,160.7594,160.3604,160.4649,341659.0
2023-12-19 09:30:00,167.94,168.83,167.8,167.95,227194.0,159.5434,160.3889,159.4104,159.5529,227194.0
2023-12-19 09:40:00,167.95,168.15,167.31,167.98,92010.0,159.5529,159.7429,158.9449,159.5814,92010.0
2023-12-19 09:50:00,167.97,168.49,167.94,168.25,56269.0,159.5719,160.0659,159.5434,159.8379,56269.0
2023-12-19 10:00:00,168.26,168.4,168.1,168.37,48182.0,159.8474,159.9804,159.6954,159.9519,48182.0
2023-12-19 10:10:00,168.35,168.54,168.21,168.34,55406.0,159.9329,160.1134,159.7999,159.9234,55406.0
2023-12-19 10:20:00,168.31,168.56,167.87,167.89,58684.0,159.8949,160.1324,159.4769,159.4959,58684.0
2023-12-19 10:30:00,167.9,168.04,167.75,167.97,70227.0,159.5054,159.6384,159.3629,159.5719,70227.0
2023-12-19 10:40:00,168.0,168.32,168.0,168.27,34052.0,159.6004,159.9044,159.6004,159.8569,34052.0
2023-12-19 10:50:00,168.3,168.37,168.17,168.34,34805.0,159.8854,159.9519,159.7619,159.9234,34805.0
2023-12-19 11:00:00,168.35,168.36,168.13,168.33,25474.0,159.9329,159.9424,159.7239,159.9139,25474.0
2023-12-19 11:10:00,168.32,168.48,168.26,168.28,41278.0,159.9044,160.0564,159.8474,159.8664,41278.0
2023-12-19 11:20:00,168.29,168.3,168.14,168.17,33401.0,159.8759,159.8854,159.7334,159.7619,33401.0
2023-12-19 11:30:00,168.17,168.23,167.99,168.2,30790.0,159.7619,159.8189,159.5909,159.7904,30790.0
2023-12-19 11:40:00,168.21,168.35,168.14,168.16,22474.0,159.7999,159.9329,159.7334,159.7524,22474.0
2023-12-19 11:50:00,168.17,168.22,167.95,168.18,32960.0,159.7619,159.8094,159.5529,159.7714,32960.0
2023-12-19 12:00:00,168.17,168.19,167.96,168.05,53864.0,159.7619,159.7809,159.5624,159.6479,53864.0
2023-12-19 12:10:00,168.06,168.08,167.84,167.86,33148.0,159.6574,159.6764,159.4484,159.4674,33148.0
2023-12-19 12:20:00,167.84,167.86,167.68,167.74,38104.0,159.4484,159.4674,159.2964,159.3534,38104.0
2023-12-19 12:30:00,167.75,168.01,167.75,167.89,29858.0,159.3629,159.6099,159.3629,159.4959,29858.0
2023-12-19 12:40:00,167.88,168.05,167.87,168.03,14377.0,159.4864,159.6479,159.4769,159.6289,14377.0
2023-12-19 12:50:00,168.01,168.19,167.96,168.05,22675.0,159.6099,159.7809,159.5624,159.6479,22675.0
2023-12-19 13:00:00,168.04,168.05,167.9,167.91,22920.0,159.6384,159.6479,159.5054,159.5149,22920.0
2023-12-19 13:10:00,167.92,168.08,167.85,167.88,20550.0,159.5244,159.6764,159.4579,159.4864,20550.0
2023-12-19 13:20:00,167.88,167.98,167.85,167.95,17635.0,159.4864,159.5814,159.4579,159.5529,17635.0
2023-12-19 13:30:00,167.96,168.11,167.92,168.05,35036.0,159.5624,159.7049,159.5244,159.6479,35036.0
2023-12-19 13:40:00,168.05,168.22,168.04,168.18,28514.0,159.6479,159.8094,159.6384,159.7714,28514.0
2023-12-19 13:50:00,168.19,168.24,168.13,168.16,20519.0,159.7809,159.8284,159.7239,159.7524,20519.0
2023-12-19 14:00:00,168.14,168.43,168.14,168.39,35031.0,159.7334,160.0089,159.7334,159.9709,35031.0
2023-12-19 14:10:00,168.38,168.39,168.12,168.13,21489.0,159.9614,159.9709,159.7144,159.7239,21489.0
2023-12-19 14:20:00,168.14,168.21,168.04,168.09,28525.0,159.7334,159.7999,159.6384,159.6859,28525.0
2023-12-19 14:30:00,168.09,168.18,168.03,168.15,23919.0,159.6859,159.7714,159.6289,159.7429,23919.0
2023-12-19 14:40:00,168.15,168.15,167.98,167.99,33393.0,159.7429,159.7429,159.5814,159.5909,33393.0
2023-12-19 14:50:00,167.98,168.07,167.93,168.03,30217.0,159.5814,159.6669,159.5339,159.6289,30217.0
2023-12-19 15:00:00,168.01,168.17,167.98,168.15,40761.0,159.6099,159.7619,159.5814,159.7429,40761.0
2023-12-19 15:10:00,168.16,168.16,167.96,167.96,35302.0,159.7524,159.7524,159.5624,159.5624,35302.0
2023-12-19 15:20:00,167.94,167.95,167.77,167.87,50766.0,159.5434,159.5529,159.3819,159.4769,50766.0
2023-12-19 15:30:00,167.87,167.99,167.83,167.84,46819.0,159.4769,159.5909,159.4389,159.4484,46819.0
2023-12-19 15:40:00,167.84,168.01,167.83,167.95,79876.0,159.4484,159.6099,159.4389,159.5529,79876.0
2023-12-19 15:50:00,167.95,168.05,167.76,168.0,327672.0,159.5529,159.6479,159.3724,159.6004,327672.0
2023-12-20 09:30:00,166.52,167.36,165.79,166.68,187123.0,158.1944,158.9924,157.5009,158.3464,187123.0
2023-12-20 09:40:00,166.7,166.86,166.53,166.85,76334.0,158.3654,158.5174,158.2039,158.5079,76334.0
2023-12-20 09:50:00,166.87,166.87,166.56,166.63,49013.0,158.5269,158.5269,158.2324,158.2989,49013.0
2023-12-20 10:00:00,166.61,166.85,166.51,166.53,41146.0,158.2799,158.5079,158.1849,158.2039,41146.0
2023-12-20 10:10:00,166.55,166.73,166.46,166.61,43152.0,158.2229,158.3939,158.1374,158.2799,43152.0
2023-12-20 10:20:00,166.64,166.92,166.63,166.65,33560.0,158.3084,158.5744,158.2989,158.3179,33560.0
2023-12-20 10:30:00,166.67,166.98,166.64,166.83,53340.0,158.3369,158.6314,158.3084,158.4889,53340.0
2023-12-20 10:40:00,166.82,166.88,166.7,166.78,46550.0,158.4794,158.5364,158.3654,158.4414,46550.0
2023-12-20 10:50:00,166.75,166.95,166.75,166.92,36261.0,158.4129,158.6029,158.4129,158.5744,36261.0
2023-12-20 11:00:00,166.89,166.92,166.54,166.59,39466.0,158.5459,158.5744,158.2134,158.2609,39466.0
2023-12-20 11:10:00,166.59,166.69,166.47,166.68,31289.0,158.2609,158.3559,158.1469,158.3464,31289.0
2023-12-20 11:20:00,166.68,166.72,166.54,166.63,25896.0,158.3464,158.3844,158.2134,158.2989,25896.0
2023-12-20 11:30:00,166.64,166.76,166.53,166.58,29059.0,158.3084,158.4224,158.2039,158.2514,29059.0
2023-12-20 11:40:00,166.58,166.72,166.52,166.61,36242.0,158.2514,158.3844,158.1944,158.2799,36242.0
2023-12-20 11:50:00,166.61,166.63,166.44,166.52,26935.0,158.2799,158.2989,158.1184,158.1944,26935.0
2023-12-20 12:00:00,166.5,166.58,166.41,166.58,32297.0,158.1754,158.2514,158.0899,158.2514,32297.0
2023-12-20 12:10:00,166.57,166.69,166.48,166.67,36975.0,158.2419,158.3559,158.1564,158.3369,36975.0
2023-12-20 12:20:00,166.68,166.73,166.44,166.49,42676.0,158.3464,158.3939,158.1184,158.1659,42676.0
2023-12-20 12:30:00,166.49,166.59,166.45,166.47,36745.0,158.1659,158.2609,158.1279,158.1469,36745.0
2023-12-20 12:40:00,166.47,166.64,166.47,166.57,19640.0,158.1469,158.3084,158.1469,158.2419,19640.0
2023-12-20 12:50:00,166.55,166.58,166.47,166.55,18276.0,158.2229,158.2514,158.1469,158.2229,18276.0
2023-12-20 13:00:00,166.56,166.69,166.5,166.6,30162.0,158.2324,158.3559,158.1754,158.2704,30162.0
2023-12-20 13:10:00,166.62,166.82,166.57,166.82,22508.0,158.2894,158.4794,158.2419,158.4794,22508.0
2023-12-20 13:20:00,166.81,166.99,166.81,166.87,25846.0,158.4699,158.6409,158.4699,158.5269,25846.0
2023-12-20 13:30:00,166.89,166.89,166.66,166.75,28199.0,158.5459,158.5459,158.3274,158.4129,28199.0
2023-12-20 13:40:00,166.74,166.85,166.73,166.78,25564.0,158.4034,158.5079,158.3939,158.4414,25564.0
2023-12-20 13:50:00,166.79,166.86,166.73,166.75,29279.0,158.4509,158.5174,158.3939,158.4129,29279.0
2023-12-20 14:00:00,166.72,166.96,166.7,166.95,21238.0,158.3844,158.6124,158.3654,158.6029,21238.0
2023-12-20 14:10:00,166.94,167.0,166.84,166.97,34739.0,158.5934,158.6504,158.4984,158.6219,34739.0
2023-12-20 14:20:00,166.95,167.22,166.95,167.22,23792.0,158.6029,158.8594,158.6029,158.8594,23792.0
2023-12-20 14:30:00,167.22,167.39,167.16,167.32,39624.0,158.8594,159.0209,158.8024,158.9544,39624.0
2023-12-20 14:40:00,167.32,167.47,167.2,167.3,34717.0,158.9544,159.0969,158.8404,158.9354,34717.0
2023-12-20 14:50:00,167.27,167.27,166.21,166.31,120782.0,158.9069,158.9069,157.8999,157.9949,120782.0
2023-12-20 15:00:00,166.29,166.36,166.03,166.16,68230.0,157.9759,158.0424,157.7289,157.8524,68230.0
2023-12-20 15:10:00,166.18,166.27,165.98,166.25,78894.0,157.8714,157.9569,157.6814,157.9379,78894.0
2023-12-20 15:20:00,166.24,166.26,165.89,166.01,68033.0,157.9284,157.9474,157.5959,157.7099,68033.0
2023-12-20 15:30:00,166.0,166.14,165.74,165.81,76242.0,157.7004,157.8334,157.4534,157.5199,76242.0
2023-12-20 15:40:00,165.83,166.03,165.83,165.96,93098.0,157.5389,157.7289,157.5389,157.6624,93098.0
2023-12-20 15:50:00,165.97,166.04,165.67,165.69,404364.0,157.6719,157.7384,157.3869,157.4059,404364.0
2023-12-21 09:30:00,166.5,166.74,166.1,166.54,159822.0,158.1754,158.4034,157.7954,158.2134,159822.0
2023-12-21 09:40:00,166.53,166.75,166.2,166.67,47220.0,158.2039,158.4129,157.8904,158.3369,47220.0
2023-12-21 09:50:00,166.68,166.74,166.5,166.5,61177.0,158.3464,158.4034,158.1754,158.1754,61177.0
2023-12-21 10:00:00,166.54,166.7,166.24,166.42,34874.0,158.2134,158.3654,157.9284,158.0994,34874.0
2023-12-21 10:10:00,166.38,166.6,166.15,166.59,55220.0,158.0614,158.2704,157.8429,158.2609,55220.0
2023-12-21 10:20:00,166.59,166.95,166.4,166.4,44596.0,158.2609,158.6029,158.0804,158.0804,44596.0
2023-12-21 10:30:00,166.46,166.8,166.45,166.72,35133.0,158.1374,158.4604,158.1279,158.3844,35133.0
2023-12-21 10:40:00,166.7,167.0,166.68,167.0,51485.0,158.3654,158.6504,158.3464,158.6504,51485.0
2023-12-21 10:50:00,167.01,167.02,166.71,166.71,49470.0,158.6599,158.6694,158.3749,158.3749,49470.0
2023-12-21 11:00:00,166.71,166.81,166.43,166.59,39107.0,158.3749,158.4699,158.1089,158.2609,39107.0
2023-12-21 11:10:00,166.57,166.57,166.25,166.28,26254.0,158.2419,158.2419,157.9379,157.9664,26254.0
2023-12-21 11:20:00,166.28,166.48,166.27,166.39,30430.0,157.9664,158.1564,157.9569,158.0709,30430.0
2023-12-21 11:30:00,166.4,166.51,166.29,166.44,58313.0,158.0804,158.1849,157.9759,158.1184,58313.0
2023-12-21 11:40:00,166.43,166.49,166.28,166.4,27352.0,158.1089,158.1659,157.9664,158.0804,27352.0
2023-12-21 11:50:00,166.4,166.45,166.08,166.08,24991.0,158.0804,158.1279,157.7764,157.7764,24991.0
2023-12-21 12:00:00,166.06,166.07,165.78,165.81,26943.0,157.7574,157.7669,157.4914,157.5199,26943.0
2023-12-21 12:10:00,165.8,165.94,165.65,165.67,33200.0,157.5104,157.6434,157.3679,157.3869,33200.0
2023-12-21 12:20:00,165.65,165.71,165.49,165.6,48264.0,157.3679,157.4249,157.2159,157.3204,48264.0
2023-12-21 12:30:00,165.61,165.76,165.51,165.6,33684.0,157.3299,157.4724,157.2349,157.3204,33684.0
2023-12-21 12:40:00,165.6,165.77,165.59,165.65,47265.0,157.3204,157.4819,157.3109,157.3679,47265.0
2023-12-21 12:50:00,165.64,165.74,165.48,165.56,30595.0,157.3584,157.4534,157.2064,157.2824,30595.0
2023-12-21 13:00:00,165.57,165.82,165.57,165.8,38546.0,157.2919,157.5294,157.2919,157.5104,38546.0
2023-12-21 13:10:00,165.78,165.81,165.39,165.4,37182.0,157.4914,157.5199,157.1209,157.1304,37182.0
2023-12-21 13:20:00,165.42,165.7,165.39,165.51,54258.0,157.1494,157.4154,157.1209,157.2349,54258.0
2023-12-21 13:30:00,165.52,165.64,165.4,165.62,39032.0,157.2444,157.3584,157.1304,157.3394,39032.0
2023-12-21 13:40:00,165.6,165.95,165.56,165.9,47488.0,157.3204,157.6529,157.2824,157.6054,47488.0
2023-12-21 13:50:00,165.9,166.05,165.85,166.01,35833.0,157.6054,157.7479,157.5579,157.7099,35833.0
2023-12-21 14:00:00,166.03,166.21,166.02,166.15,27824.0,157.7289,157.8999,157.7194,157.8429,27824.0
2023-12-21 14:10:00,166.12,166.2,166.02,166.17,47680.0,157.8144,157.8904,157.7194,157.8619,47680.0
2023-12-21 14:20:00,166.19,166.22,166.06,166.09,24250.0,157.8809,157.9094,157.7574,157.7859,24250.0
2023-12-21 14:30:00,166.09,166.19,166.02,166.16,41760.0,157.7859,157.8809,157.7194,157.8524,41760.0
2023-12-21 14:40:00,166.18,166.29,166.15,166.27,29929.0,157.8714,157.9759,157.8429,157.9569,29929.0
2023-12-21 14:50:00,166.27,166.33,166.21,166.28,34681.0,157.9569,158.0139,157.8999,157.9664,34681.0
2023-12-21 15:00:00,166.26,166.38,166.2,166.24,37741.0,157.9474,158.0614,157.8904,157.9284,37741.0
2023-12-21 15:10:00,166.23,166.48,166.22,166.47,48030.0,157.9189,158.1564,157.9094,158.1469,48030.0
2023-12-21 15:20:00,166.47,166.75,166.46,166.75,60553.0,158.1469,158.4129,158.1374,158.4129,60553.0
2023-12-21 15:30:00,166.76,167.0,166.66,166.93,69361.0,158.4224,158.6504,158.3274,158.5839,69361.0
2023-12-21 15:40:00,166.93,166.98,166.8,166.9,91007.0,158.5839,158.6314,158.4604,158.5554,91007.0
2023-12-21 15:50:00,166.89,167.1,166.85,166.97,253645.0,158.5459,158.7454,158.5079,158.6219,253645.0
2023-12-22 09:30:00,167.23,167.64,166.86,167.64,124146.0,158.8689,159.2584,158.5174,159.2584,124146.0
2023-12-22 09:40:00,167.7,168.01,167.54,167.95,42152.0,159.3154,159.6099,159.1634,159.5529,42152.0
2023-12-22 09:50:00,167.95,168.17,167.89,168.08,27960.0,159.5529,159.7619,159.4959,159.6764,27960.0
2023-12-22 10:00:00,168.11,168.11,167.76,167.86,34107.0,159.7049,159.7049,159.3724,159.4674,34107.0
2023-12-22 10:10:00,167.86,168.02,167.75,167.93,24680.0,159.4674,159.6194,159.3629,159.5339,24680.0
2023-12-22 10:20:00,167.95,167.98,167.71,167.84,24758.0,159.5529,159.5814,159.3249,159.4484,24758.0
2023-12-22 10:30:00,167.84,168.05,167.81,167.91,45007.0,159.4484,159.6479,159.4199,159.5149,45007.0
2023-12-22 10:40:00,167.88,168.08,167.88,168.07,19025.0,159.4864,159.6764,159.4864,159.6669,19025.0
2023-12-22 10:50:00,168.06,168.1,167.75,167.8,18824.0,159.6574,159.6954,159.3629,159.4104,18824.0
2023-12-22 11:00:00,167.82,167.89,167.49,167.77,41249.0,159.4294,159.4959,159.1159,159.3819,41249.0
2023-12-22 11:10:00,167.77,167.98,167.73,167.97,29716.0,159.3819,159.5814,159.3439,159.5719,29716.0
2023-12-22 11:20:00,167.97,167.98,167.85,167.93,19514.0,159.5719,159.5814,159.4579,159.5339,19514.0
2023-12-22 11:30:00,167.94,168.09,167.92,168.04,29528.0,159.5434,159.6859,159.5244,159.6384,29528.0
2023-12-22 11:40:00,168.05,168.13,167.97,168.04,25182.0,159.6479,159.7239,159.5719,159.6384,25182.0
2023-12-22 11:50:00,168.04,168.09,167.9,167.92,14955.0,159.6384,159.6859,159.5054,159.5244,14955.0
2023-12-22 12:00:00,167.92,168.13,167.87,168.06,16384.0,159.5244,159.7239,159.4769,159.6574,16384.0
2023-12-22 12:10:00,168.03,168.04,167.89,167.98,13254.0,159.6289,159.6384,159.4959,159.5814,13254.0
2023-12-22 12:20:00,167.97,168.08,167.96,168.07,27501.0,159.5719,159.6764,159.5624,159.6669,27501.0
2023-12-22 12:30:00,168.04,168.13,167.95,168.06,14028.0,159.6384,159.7239,159.5529,159.6574,14028.0
2023-12-22 12:40:00,168.08,168.17,168.06,168.11,21387.0,159.6764,159.7619,159.6574,159.7049,21387.0
2023-12-22 12:50:00,168.13,168.15,168.07,168.09,13295.0,159.7239,159.7429,159.6669,159.6859,13295.0
2023-12-22 13:00:00,168.08,168.13,168.0,168.0,13991.0,159.6764,159.7239,159.6004,159.6004,13991.0
2023-12-22 13:10:00,168.01,168.09,167.97,168.09,15103.0,159.6099,159.6859,159.5719,159.6859,15103.0
2023-12-22 13:20:00,168.1,168.13,168.01,168.08,11023.0,159.6954,159.7239,159.6099,159.6764,11023.0
2023-12-22 13:30:00,168.09,168.11,167.99,167.99,17127.0,159.6859,159.7049,159.5909,159.5909,17127.0
2023-12-22 13:40:00,167.97,167.97,167.73,167.87,20689.0,159.5719,159.5719,159.3439,159.4769,20689.0
2023-12-22 13:50:00,167.87,167.92,167.8,167.85,15910.0,159.4769,159.5244,159.4104,159.4579,15910.0
2023-12-22 14:00:00,167.84,167.85,167.47,167.61,25972.0,159.4484,159.4579,159.0969,159.2299,25972.0
2023-12-22 14:10:00,167.61,167.7,167.44,167.5,17005.0,159.2299,159.3154,159.0684,159.1254,17005.0
2023-12-22 14:20:00,167.5,167.56,167.13,167.14,23729.0,159.1254,159.1824,158.7739,158.7834,23729.0
2023-12-22 14:30:00,167.14,167.26,167.02,167.22,26681.0,158.7834,158.8974,158.6694,158.8594,26681.0
2023-12-22 14:40:00,167.25,167.52,167.24,167.49,28394.0,158.8879,159.1444,158.8784,159.1159,28394.0
2023-12-22 14:50:00,167.52,167.64,167.46,167.47,18353.0,159.1444,159.2584,159.0874,159.0969,18353.0
2023-12-22 15:00:00,167.47,167.65,167.47,167.59,23482.0,159.0969,159.2679,159.0969,159.2109,23482.0
2023-12-22 15:10:00,167.59,167.66,167.44,167.66,39122.0,159.2109,159.2774,159.0684,159.2774,39122.0
2023-12-22 15:20:00,167.63,167.64,167.39,167.61,23287.0,159.2489,159.2584,159.0209,159.2299,23287.0
2023-12-22 15:30:00,167.57,167.64,167.45,167.47,31690.0,159.1919,159.2584,159.0779,159.0969,31690.0
2023-12-22 15:40:00,167.44,167.62,167.37,167.48,59311.0,159.0684,159.2394,159.0019,159.1064,59311.0
2023-12-22 15:50:00,167.5,167.72,167.49,167.68,180552.0,159.1254,159.3344,159.1159,159.2964,180552.0
2023-12-26 09:30:00,167.65,167.88,167.25,167.79,74296.0,159.2679,159.4864,158.8879,159.4009,74296.0
2023-12-26 09:40:00,167.78,167.78,167.39,167.69,27063.0,159.3914,159.3914,159.0209,159.3059,27063.0
2023-12-26 09:50:00,167.68,167.7,167.49,167.64,29072.0,159.2964,159.3154,159.1159,159.2584,29072.0
2023-12-26 10:00:00,167.61,167.71,167.59,167.62,23181.0,159.2299,159.3249,159.2109,159.2394,23181.0
2023-12-26 10:10:00,167.62,167.85,167.59,167.81,21699.0,159.2394,159.4579,159.2109,159.4199,21699.0
2023-12-26 10:20:00,167.83,167.97,167.72,167.83,20795.0,159.4389,159.5719,159.3344,159.4389,20795.0
2023-12-26 10:30:00,167.86,167.96,167.76,167.91,28916.0,159.4674,159.5624,159.3724,159.5149,28916.0
2023-12-26 10:40:00,167.91,168.1,167.89,168.01,40434.0,159.5149,159.6954,159.4959,159.6099,40434.0
2023-12-26 10:50:00,168.01,168.01,167.89,167.97,20153.0,159.6099,159.6099,159.4959,159.5719,20153.0
2023-12-26 11:00:00,167.98,168.15,167.96,168.11,17956.0,159.5814,159.7429,159.5624,159.7049,17956.0
2023-12-26 11:10:00,168.11,168.21,168.05,168.09,26614.0,159.7049,159.7999,159.6479,159.6859,26614.0
2023-12-26 11:20:00,168.08,168.25,168.07,168.18,24031.0,159.6764,159.8379,159.6669,159.7714,24031.0
2023-12-26 11:30:00,168.17,168.24,168.16,168.18,16774.0,159.7619,159.8284,159.7524,159.7714,16774.0
2023-12-26 11:40:00,168.18,168.36,168.18,168.27,23151.0,159.7714,159.9424,159.7714,159.8569,23151.0
2023-12-26 11:50:00,168.22,168.35,168.21,168.31,23157.0,159.8094,159.9329,159.7999,159.8949,23157.0
2023-12-26 12:00:00,168.29,168.35,168.24,168.34,19029.0,159.8759,159.9329,159.8284,159.9234,19029.0
2023-12-26 12:10:00,168.34,168.47,168.31,168.34,33866.0,159.9234,160.0469,159.8949,159.9234,33866.0
2023-12-26 12:20:00,168.34,168.44,168.3,168.42,20562.0,159.9234,160.0184,159.8854,159.9994,20562.0
2023-12-26 12:30:00,168.42,168.42,168.29,168.4,17485.0,159.9994,159.9994,159.8759,159.9804,17485.0
2023-12-26 12:40:00,168.4,168.59,168.4,168.56,19853.0,159.9804,160.1609,159.9804,160.1324,19853.0
2023-12-26 12:50:00,168.55,168.75,168.53,168.72,27257.0,160.1229,160.3129,160.1039,160.2844,27257.0
2023-12-26 13:00:00,168.7,168.84,168.65,168.84,15611.0,160.2654,160.3984,160.2179,160.3984,15611.0
2023-12-26 13:10:00,168.84,168.88,168.72,168.77,30282.0,160.3984,160.4364,160.2844,160.3319,30282.0
2023-12-26 13:20:00,168.75,168.93,168.75,168.88,17674.0,160.3129,160.4839,160.3129,160.4364,17674.0
2023-12-26 13:30:00,168.88,168.9,168.72,168.77,35455.0,160.4364,160.4554,160.2844,160.3319,35455.0
2023-12-26 13:40:00,168.77,168.95,168.77,168.92,22156.0,160.3319,160.5029,160.3319,160.4744,22156.0
2023-12-26 13:50:00,168.92,168.92,168.76,168.89,17887.0,160.4744,160.4744,160.3224,160.4459,17887.0
2023-12-26 14:00:00,168.88,168.9,168.74,168.81,21234.0,160.4364,160.4554,160.3034,160.3699,21234.0
2023-12-26 14:10:00,168.79,168.95,168.79,168.86,21884.0,160.3509,160.5029,160.3509,160.4174,21884.0
2023-12-26 14:20:00,168.87,168.92,168.83,168.92,11273.0,160.4269,160.4744,160.3889,160.4744,11273.0
2023-12-26 14:30:00,168.9,169.08,168.9,169.08,30273.0,160.4554,160.6264,160.4554,160.6264,30273.0
2023-12-26 14:40:00,169.08,169.1,168.98,169.01,26555.0,160.6264,160.6454,160.5314,160.5599,26555.0
2023-12-26 14:50:00,169.01,169.08,168.92,169.06,18261.0,160.5599,160.6264,160.4744,160.6074,18261.0
2023-12-26 15:00:00,169.05,169.05,168.84,168.87,20914.0,160.5979,160.5979,160.3984,160.4269,20914.0
2023-12-26 15:10:00,168.88,169.03,168.87,168.96,27974.0,160.4364,160.5789,160.4269,160.5124,27974.0
2023-12-26 15:20:00,168.95,169.42,168.95,169.19,69493.0,160.5029,160.9494,160.5029,160.7309,69493.0
2023-12-26 15:30:00,169.2,169.29,169.03,169.04,48109.0,160.7404,160.8259,160.5789,160.5884,48109.0
2023-12-26 15:40:00,169.05,169.07,168.84,168.84,58508.0,160.5979,160.6169,160.3984,160.3984,58508.0
2023-12-26 15:50:00,168.82,169.02,168.78,168.91,202743.0,160.3794,160.5694,160.3414,160.4649,202743.0
2023-12-27 09:30:00,168.9,168.99,168.39,168.47,79754.0,160.4554,160.5409,159.9709,160.0469,79754.0
2023-12-27 09:40:00,168.47,168.59,168.36,168.55,25036.0,160.0469,160.1609,159.9424,160.1229,25036.0
2023-12-27 09:50:00,168.56,168.93,168.54,168.9,27892.0,160.1324,160.4839,160.1134,160.4554,27892.0
2023-12-27 10:00:00,168.92,168.97,168.7,168.83,26596.0,160.4744,160.5219,160.2654,160.3889,26596.0
2023-12-27 10:10:00,168.84,168.86,168.64,168.64,22872.0,160.3984,160.4174,160.2084,160.2084,22872.0
2023-12-27 10:20:00,168.69,168.98,168.69,168.96,29514.0,160.2559,160.5314,160.2559,160.5124,29514.0
2023-12-27 10:30:00,168.92,169.14,168.92,168.96,29670.0,160.4744,160.6834,160.4744,160.5124,29670.0
2023-12-27 10:40:00,168.98,169.14,168.94,168.97,32138.0,160.5314,160.6834,160.4934,160.5219,32138.0
2023-12-27 10:50:00,168.99,169.19,168.91,169.19,29386.0,160.5409,160.7309,160.4649,160.7309,29386.0
2023-12-27 11:00:00,169.18,169.29,169.09,169.22,17543.0,160.7214,160.8259,160.6359,160.7594,17543.0
2023-12-27 11:10:00,169.22,169.37,169.19,169.21,20884.0,160.7594,160.9019,160.7309,160.7499,20884.0
2023-12-27 11:20:00,169.2,169.24,169.08,169.09,22300.0,160.7404,160.7784,160.6264,160.6359,22300.0
2023-12-27 11:30:00,169.09,169.3,169.08,169.23,15075.0,160.6359,160.8354,160.6264,160.7689,15075.0
2023-12-27 11:40:00,169.23,169.24,169.09,169.15,17346.0,160.7689,160.7784,160.6359,160.6929,17346.0
2023-12-27 11:50:00,169.16,169.3,169.15,169.22,14855.0,160.7024,160.8354,160.6929,160.7594,14855.0
2023-12-27 12:00:00,169.22,169.22,169.1,169.18,14900.0,160.7594,160.7594,160.6454,160.7214,14900.0
2023-12-27 12:10:00,169.19,169.2,169.08,169.15,17665.0,160.7309,160.7404,160.6264,160.6929,17665.0
2023-12-27 12:20:00,169.16,169.17,169.07,169.13,13028.0,160.7024,160.7119,160.6169,160.6739,13028.0
2023-12-27 12:30:00,169.13,169.14,169.01,169.03,22371.0,160.6739,160.6834,160.5599,160.5789,22371.0
2023-12-27 12:40:00,169.03,169.04,168.92,169.02,16221.0,160.5789,160.5884,160.4744,160.5694,16221.0
2023-12-27 12:50:00,169.04,169.1,169.04,169.07,19683.0,160.5884,160.6454,160.5884,160.6169,19683.0
2023-12-27 13:00:00,169.05,169.38,169.04,169.23,41538.0,160.5979,160.9114,160.5884,160.7689,41538.0
2023-12-27 13:10:00,169.3,169.49,169.19,169.46,31306.0,160.8354,161.0159,160.7309,160.9874,31306.0
2023-12-27 13:20:00,169.43,169.48,169.33,169.39,17435.0,160.9589,161.0064,160.8639,160.9209,17435.0
2023-12-27 13:30:00,169.39,169.42,169.26,169.27,16225.0,160.9209,160.9494,160.7974,160.8069,16225.0
2023-12-27 13:40:00,169.26,169.46,169.24,169.45,21334.0,160.7974,160.9874,160.7784,160.9779,21334.0
2023-12-27 13:50:00,169.46,169.49,169.35,169.4,17435.0,160.9874,161.0159,160.8829,160.9304,17435.0
2023-12-27 14:00:00,169.4,169.41,168.93,168.97,31875.0,160.9304,160.9399,160.4839,160.5219,31875.0
2023-12-27 14:10:00,168.97,169.16,168.91,169.15,18292.0,160.5219,160.7024,160.4649,160.6929,18292.0
2023-12-27 14:20:00,169.19,169.38,169.11,169.33,35866.0,160.7309,160.9114,160.6549,160.8639,35866.0
2023-12-27 14:30:00,169.35,169.35,169.15,169.16,20171.0,160.8829,160.8829,160.6929,160.7024,20171.0
2023-12-27 14:40:00,169.15,169.15,169.02,169.08,13690.0,160.6929,160.6929,160.5694,160.6264,13690.0
2023-12-27 14:50:00,169.08,169.15,169.04,169.13,16347.0,160.6264,160.6929,160.5884,160.6739,16347.0
2023-12-27 15:00:00,169.14,169.31,169.1,169.29,21545.0,160.6834,160.8449,160.6454,160.8259,21545.0
2023-12-27 15:10:00,169.31,169.36,169.23,169.26,21624.0,160.8449,160.8924,160.7689,160.7974,21624.0
2023-12-27 15:20:00,169.26,169.32,169.15,169.22,28261.0,160.7974,160.8544,160.6929,160.7594,28261.0
2023-12-27 15:30:00,169.21,169.35,169.2,169.26,34861.0,160.7499,160.8829,160.7404,160.7974,34861.0
2023-12-27 15:40:00,169.27,169.29,169.03,169.14,36377.0,160.8069,160.8259,160.5789,160.6834,36377.0
2023-12-27 15:50:00,169.14,169.46,169.09,169.43,191031.0,160.6834,160.9874,160.6359,160.9589,191031.0
2023-12-28 09:30:00,169.62,169.66,168.81,169.32,142997.0,161.1394,161.1774,160.3699,160.8544,142997.0
2023-12-28 09:40:00,169.4,169.47,169.08,169.28,43773.0,160.9304,160.9969,160.6264,160.8164,43773.0
2023-12-28 09:50:00,169.3,169.47,169.23,169.41,40238.0,160.8354,160.9969,160.7689,160.9399,40238.0
2023-12-28 10:00:00,169.42,169.47,169.17,169.17,41375.0,160.9494,160.9969,160.7119,160.7119,41375.0
2023-12-28 10:10:00,169.19,169.35,169.13,169.3,42113.0,160.7309,160.8829,160.6739,160.8354,42113.0
2023-12-28 10:20:00,169.3,169.42,169.17,169.42,20768.0,160.8354,160.9494,160.7119,160.9494,20768.0
2023-12-28 10:30:00,169.42,169.42,169.28,169.33,23346.0,160.9494,160.9494,160.8164,160.8639,23346.0
2023-12-28 10:40:00,169.34,169.45,169.24,169.34,25294.0,160.8734,160.9779,160.7784,160.8734,25294.0
2023-12-28 10:50:00,169.35,169.47,169.22,169.32,31852.0,160.8829,160.9969,160.7594,160.8544,31852.0
2023-12-28 11:00:00,169.32,169.54,169.28,169.48,37527.0,160.8544,161.0634,160.8164,161.0064,37527.0
2023-12-28 11:10:00,169.47,169.5,169.3,169.32,35222.0,160.9969,161.0254,160.8354,160.8544,35222.0
2023-12-28 11:20:00,169.29,169.29,169.12,169.23,45832.0,160.8259,160.8259,160.6644,160.7689,45832.0
2023-12-28 11:30:00,169.23,169.34,169.19,169.22,30802.0,160.7689,160.8734,160.7309,160.7594,30802.0
2023-12-28 11:40:00,169.22,169.4,169.19,169.2,24523.0,160.7594,160.9304,160.7309,160.7404,24523.0
2023-12-28 11:50:00,169.18,169.33,169.18,169.2,34733.0,160.7214,160.8639,160.7214,160.7404,34733.0
2023-12-28 12:00:00,169.19,169.28,169.15,169.19,24202.0,160.7309,160.8164,160.6929,160.7309,24202.0
2023-12-28 12:10:00,169.16,169.25,169.01,169.06,30108.0,160.7024,160.7879,160.5599,160.6074,30108.0
2023-12-28 12:20:00,169.06,169.07,168.98,169.03,23589.0,160.6074,160.6169,160.5314,160.5789,23589.0
2023-12-28 12:30:00,169.02,169.06,168.91,168.94,22229.0,160.5694,160.6074,160.4649,160.4934,22229.0
2023-12-28 12:40:00,168.94,168.98,168.89,168.93,31263.0,160.4934,160.5314,160.4459,160.4839,31263.0
2023-12-28 12:50:00,168.92,169.0,168.9,168.92,35384.0,160.4744,160.5504,160.4554,160.4744,35384.0
2023-12-28 13:00:00,168.93,168.95,168.7,168.87,31523.0,160.4839,160.5029,160.2654,160.4269,31523.0
2023-12-28 13:10:00,168.88,169.15,168.88,169.15,23654.0,160.4364,160.6929,160.4364,160.6929,23654.0
2023-12-28 13:20:00,169.15,169.16,168.98,169.02,26198.0,160.6929,160.7024,160.5314,160.5694,26198.0
2023-12-28 13:30:00,169.03,169.21,169.03,169.18,30397.0,160.5789,160.7499,160.5789,160.7214,30397.0
2023-12-28 13:40:00,169.18,169.18,169.09,169.15,14081.0,160.7214,160.7214,160.6359,160.6929,14081.0
2023-12-28 13:50:00,169.16,169.26,169.13,169.19,18380.0,160.7024,160.7974,160.6739,160.7309,18380.0
2023-12-28 14:00:00,169.19,169.26,169.17,169.21,16709.0,160.7309,160.7974,160.7119,160.7499,16709.0
2023-12-28 14:10:00,169.22,169.33,169.21,169.22,20292.0,160.7594,160.8639,160.7499,160.7594,20292.0
2023-12-28 14:20:00,169.21,169.41,169.17,169.35,31495.0,160.7499,160.9399,160.7119,160.8829,31495.0
2023-12-28 14:30:00,169.35,169.41,169.29,169.37,22622.0,160.8829,160.9399,160.8259,160.9019,22622.0
2023-12-28 14:40:00,169.37,169.46,169.29,169.46,19204.0,160.9019,160.9874,160.8259,160.9874,19204.0
2023-12-28 14:50:00,169.46,169.46,169.38,169.43,28203.0,160.9874,160.9874,160.9114,160.9589,28203.0
2023-12-28 15:00:00,169.43,169.45,169.35,169.37,25205.0,160.9589,160.9779,160.8829,160.9019,25205.0
2023-12-28 15:10:00,169.35,169.41,169.25,169.37,54072.0,160.8829,160.9399,160.7879,160.9019,54072.0
2023-12-28 15:20:00,169.38,169.4,169.27,169.31,19315.0,160.9114,160.9304,160.8069,160.8449,19315.0
2023-12-28 15:30:00,169.31,169.46,169.3,169.44,25990.0,160.8449,160.9874,160.8354,160.9684,25990.0
2023-12-28 15:40:00,169.43,169.45,169.27,169.33,33917.0,160.9589,160.9779,160.8069,160.8639,33917.0
2023-12-28 15:50:00,169.31,169.49,169.25,169.38,297058.0,160.8449,161.0159,160.7879,160.9114,297058.0
2023-12-29 09:30:00,169.51,169.66,169.17,169.66,81463.0,161.0349,161.1774,160.7119,161.1774,81463.0
2023-12-29 09:40:00,169.68,169.8,169.38,169.43,36042.0,161.1964,161.3104,160.9114,160.9589,36042.0
2023-12-29 09:50:00,169.48,169.69,169.45,169.54,16721.0,161.0064,161.2059,160.9779,161.0634,16721.0
2023-12-29 10:00:00,169.53,169.78,169.47,169.66,32529.0,161.0539,161.2914,160.9969,161.1774,32529.0
2023-12-29 10:10:00,169.65,169.76,169.48,169.56,33486.0,161.1679,161.2724,161.0064,161.0824,33486.0
2023-12-29 10:20:00,169.58,169.68,169.46,169.56,30003.0,161.1014,161.1964,160.9874,161.0824,30003.0
2023-12-29 10:30:00,169.64,169.82,169.62,169.72,24214.0,161.1584,161.3294,161.1394,161.2344,24214.0
2023-12-29 10:40:00,169.7,169.89,169.59,169.76,49919.0,161.2154,161.3959,161.1109,161.2724,49919.0
2023-12-29 10:50:00,169.76,169.91,169.71,169.76,30543.0,161.2724,161.4149,161.2249,161.2724,30543.0
2023-12-29 11:00:00,169.76,170.07,169.76,169.98,35142.0,161.2724,161.5669,161.2724,161.4814,35142.0
2023-12-29 11:10:00,169.94,169.98,169.72,169.87,24294.0,161.4434,161.4814,161.2344,161.3769,24294.0
2023-12-29 11:20:00,169.86,169.86,169.64,169.66,21138.0,161.3674,161.3674,161.1584,161.1774,21138.0
2023-12-29 11:30:00,169.66,169.77,169.64,169.75,20669.0,161.1774,161.2819,161.1584,161.2629,20669.0
2023-12-29 11:40:00,169.78,169.87,169.61,169.61,11486.0,161.2914,161.3769,161.1299,161.1299,11486.0
2023-12-29 11:50:00,169.6,169.6,169.37,169.4,18610.0,161.1204,161.1204,160.9019,160.9304,18610.0
2023-12-29 12:00:00,169.39,169.52,169.28,169.28,21572.0,160.9209,161.0444,160.8164,160.8164,21572.0
2023-12-29 12:10:00,169.29,169.37,169.19,169.36,27761.0,160.8259,160.9019,160.7309,160.8924,27761.0
2023-12-29 12:20:00,169.34,169.36,169.2,169.36,19147.0,160.8734,160.8924,160.7404,160.8924,19147.0
2023-12-29 12:30:00,169.36,169.47,169.34,169.4,16915.0,160.8924,160.9969,160.8734,160.9304,16915.0
2023-12-29 12:40:00,169.42,169.46,169.27,169.34,16441.0,160.9494,160.9874,160.8069,160.8734,16441.0
2023-12-29 12:50:00,169.34,169.62,169.33,169.55,15177.0,160.8734,161.1394,160.8639,161.0729,15177.0
2023-12-29 13:00:00,169.58,169.65,169.5,169.58,16736.0,161.1014,161.1679,161.0254,161.1014,16736.0
2023-12-29 13:10:00,169.55,169.6,169.41,169.54,23046.0,161.0729,161.1204,160.9399,161.0634,23046.0
2023-12-29 13:20:00,169.55,169.6,169.45,169.52,13607.0,161.0729,161.1204,160.9779,161.0444,13607.0
2023-12-29 13:30:00,169.53,169.59,169.48,169.59,13609.0,161.0539,161.1109,161.0064,161.1109,13609.0
2023-12-29 13:40:00,169.59,169.62,169.5,169.6,17807.0,161.1109,161.1394,161.0254,161.1204,17807.0
2023-12-29 13:50:00,169.59,169.67,169.48,169.51,14259.0,161.1109,161.1869,161.0064,161.0349,14259.0
2023-12-29 14:00:00,169.53,169.64,169.51,169.55,13659.0,161.0539,161.1584,161.0349,161.0729,13659.0
2023-12-29 14:10:00,169.56,169.62,169.51,169.59,16010.0,161.0824,161.1394,161.0349,161.1109,16010.0
2023-12-29 14:20:00,169.58,169.73,169.57,169.59,11009.0,161.1014,161.2439,161.0919,161.1109,11009.0
2023-12-29 14:30:00,169.59,169.68,169.58,169.67,14592.0,161.1109,161.1964,161.1014,161.1869,14592.0
2023-12-29 14:40:00,169.66,169.68,169.59,169.63,13034.0,161.1774,161.1964,161.1109,161.1489,13034.0
2023-12-29 14:50:00,169.63,169.67,169.59,169.62,17589.0,161.1489,161.1869,161.1109,161.1394,17589.0
2023-12-29 15:00:00,169.61,169.75,169.53,169.73,21132.0,161.1299,161.2629,161.0539,161.2439,21132.0
2023-12-29 15:10:00,169.72,169.75,169.55,169.57,24586.0,161.2344,161.2629,161.0729,161.0919,24586.0
2023-12-29 15:20:00,169.57,169.72,169.49,169.72,18291.0,161.0919,161.2344,161.0159,161.2344,18291.0
2023-12-29 15:30:00,169.71,169.75,169.62,169.66,26406.0,161.2249,161.2629,161.1394,161.1774,26406.0
2023-12-29 15:40:00,169.67,169.71,169.55,169.59,41100.0,161.1869,161.2249,161.0729,161.1109,41100.0
2023-12-29 15:50:00,169.68,169.98,169.59,169.86,291507.0,161.1964,161.4814,161.1109,161.3674,291507.0
2024-01-02 09:30:00,169.53,170.44,169.19,170.01,169929.0,161.0539,161.9184,160.7309,161.5099,169929.0
2024-01-02 09:40:00,170.03,170.94,169.97,170.8,68534.0,161.5289,162.3934,161.4719,162.2604,68534.0
2024-01-02 09:50:00,170.79,170.86,170.35,170.66,78780.0,162.2509,162.3174,161.8329,162.1274,78780.0
2024-01-02 10:00:00,170.66,171.2,170.62,171.05,100888.0,162.1274,162.6404,162.0894,162.4979,100888.0
2024-01-02 10:10:00,171.07,171.47,171.07,171.42,105985.0,162.5169,162.8969,162.5169,162.8494,105985.0
2024-01-02 10:20:00,171.44,171.7,171.29,171.58,89242.0,162.8684,163.1154,162.7259,163.0014,89242.0
2024-01-02 10:30:00,171.65,171.99,171.43,171.98,60972.0,163.0679,163.3909,162.8589,163.3814,60972.0
2024-01-02 10:40:00,171.99,172.84,171.93,172.82,84702.0,163.3909,164.1984,163.3339,164.1794,84702.0
2024-01-02 10:50:00,172.85,172.91,172.33,172.54,50584.0,164.2079,164.2649,163.7139,163.9134,50584.0
2024-01-02 11:00:00,172.53,172.53,172.21,172.38,39828.0,163.9039,163.9039,163.5999,163.7614,39828.0
2024-01-02 11:10:00,172.37,172.42,172.17,172.42,76255.0,163.7519,163.7994,163.5619,163.7994,76255.0
2024-01-02 11:20:00,172.4,172.61,172.24,172.28,60831.0,163.7804,163.9799,163.6284,163.6664,60831.0
2024-01-02 11:30:00,172.27,172.49,172.17,172.23,43459.0,163.6569,163.8659,163.5619,163.6189,43459.0
2024-01-02 11:40:00,172.24,172.44,172.16,172.35,34086.0,163.6284,163.8184,163.5524,163.7329,34086.0
2024-01-02 11:50:00,172.34,172.57,172.28,172.4,23722.0,163.7234,163.9419,163.6664,163.7804,23722.0
2024-01-02 12:00:00,172.41,172.48,172.25,172.28,47733.0,163.7899,163.8564,163.6379,163.6664,47733.0
2024-01-02 12:10:00,172.25,172.39,172.2,172.32,23174.0,163.6379,163.7709,163.5904,163.7044,23174.0
2024-01-02 12:20:00,172.34,172.59,172.23,172.57,39245.0,163.7234,163.9609,163.6189,163.9419,39245.0
2024-01-02 12:30:00,172.59,172.77,172.55,172.74,26259.0,163.9609,164.1319,163.9229,164.1034,26259.0
2024-01-02 12:40:00,172.74,172.8,172.64,172.71,34882.0,164.1034,164.1604,164.0084,164.0749,34882.0
2024-01-02 12:50:00,172.72,172.72,172.5,172.64,20421.0,164.0844,164.0844,163.8754,164.0084,20421.0
2024-01-02 13:00:00,172.63,172.68,172.44,172.49,19973.0,163.9989,164.0464,163.8184,163.8659,19973.0
2024-01-02 13:10:00,172.5,172.55,172.31,172.46,23400.0,163.8754,163.9229,163.6949,163.8374,23400.0
2024-01-02 13:20:00,172.46,172.46,172.23,172.31,23210.0,163.8374,163.8374,163.6189,163.6949,23210.0
2024-01-02 13:30:00,172.26,172.36,172.16,172.34,41540.0,163.6474,163.7424,163.5524,163.7234,41540.0
2024-01-02 13:40:00,172.35,172.44,172.28,172.43,21230.0,163.7329,163.8184,163.6664,163.8089,21230.0
2024-01-02 13:50:00,172.41,172.5,172.16,172.27,69045.0,163.7899,163.8754,163.5524,163.6569,69045.0
2024-01-02 14:00:00,172.23,172.47,172.22,172.43,33590.0,163.6189,163.8469,163.6094,163.8089,33590.0
2024-01-02 14:10:00,172.43,172.73,172.42,172.72,34002.0,163.8089,164.0939,163.7994,164.0844,34002.0
2024-01-02 14:20:00,172.74,172.78,172.63,172.71,29147.0,164.1034,164.1414,163.9989,164.0749,29147.0
2024-01-02 14:30:00,172.68,172.9,172.64,172.78,40134.0,164.0464,164.2554,164.0084,164.1414,40134.0
2024-01-02 14:40:00,172.79,172.94,172.76,172.78,41509.0,164.1509,164.2934,164.1224,164.1414,41509.0
2024-01-02 14:50:00,172.78,172.86,172.69,172.78,41057.0,164.1414,164.2174,164.0559,164.1414,41057.0
2024-01-02 15:00:00,172.78,172.85,172.48,172.52,53683.0,164.1414,164.2079,163.8564,163.8944,53683.0
2024-01-02 15:10:00,172.52,172.66,172.45,172.63,51797.0,163.8944,164.0274,163.8279,163.9989,51797.0
2024-01-02 15:20:00,172.62,172.73,172.52,172.64,66950.0,163.9894,164.0939,163.8944,164.0084,66950.0
2024-01-02 15:30:00,172.65,172.75,172.51,172.65,73107.0,164.0179,164.1129,163.8849,164.0179,73107.0
2024-01-02 15:40:00,172.66,172.87,172.5,172.84,144285.0,164.0274,164.2269,163.8754,164.1984,144285.0
2024-01-02 15:50:00,172.85,172.99,172.76,172.91,383547.0,164.2079,164.3409,164.1224,164.2649,383547.0
2024-01-03 09:30:00,174.7,175.2,173.16,173.62,258035.0,165.9654,166.4404,164.5024,164.9394,258035.0
2024-01-03 09:40:00,173.61,173.67,172.94,173.35,59352.0,164.9299,164.9869,164.2934,164.6829,59352.0
2024-01-03 09:50:00,173.35,173.77,173.28,173.68,67814.0,164.6829,165.0819,164.6164,164.9964,67814.0
2024-01-03 10:00:00,173.65,173.76,173.04,173.09,63705.0,164.9679,165.0724,164.3884,164.4359,63705.0
2024-01-03 10:10:00,173.14,173.29,172.9,173.0,110232.0,164.4834,164.6259,164.2554,164.3504,110232.0
2024-01-03 10:20:00,173.04,173.44,172.96,173.35,61379.0,164.3884,164.7684,164.3124,164.6829,61379.0
2024-01-03 10:30:00,173.35,173.46,173.01,173.36,47196.0,164.6829,164.7874,164.3599,164.6924,47196.0
2024-01-03 10:40:00,173.36,173.57,173.25,173.49,57456.0,164.6924,164.8919,164.5879,164.8159,57456.0
2024-01-03 10:50:00,173.43,173.45,172.69,172.75,52378.0,164.7589,164.7779,164.0559,164.1129,52378.0
2024-01-03 11:00:00,172.74,173.04,172.74,172.99,39567.0,164.1034,164.3884,164.1034,164.3409,39567.0
2024-01-03 11:10:00,172.98,173.27,172.89,173.16,238393.0,164.3314,164.6069,164.2459,164.5024,238393.0
2024-01-03 11:20:00,173.18,173.38,173.03,173.34,35862.0,164.5214,164.7114,164.3789,164.6734,35862.0
2024-01-03 11:30:00,173.36,173.51,173.17,173.45,45283.0,164.6924,164.8349,164.5119,164.7779,45283.0
2024-01-03 11:40:00,173.46,173.64,173.33,173.53,43513.0,164.7874,164.9584,164.6639,164.8539,43513.0
2024-01-03 11:50:00,173.54,173.61,173.41,173.45,38183.0,164.8634,164.9299,164.7399,164.7779,38183.0
2024-01-03 12:00:00,173.46,173.57,173.36,173.4,31247.0,164.7874,164.8919,164.6924,164.7304,31247.0
2024-01-03 12:10:00,173.41,173.44,173.17,173.27,25590.0,164.7399,164.7684,164.5119,164.6069,25590.0
2024-01-03 12:20:00,173.28,173.37,173.2,173.31,31158.0,164.6164,164.7019,164.5404,164.6449,31158.0
2024-01-03 12:30:00,173.28,173.42,173.23,173.25,30526.0,164.6164,164.7494,164.5689,164.5879,30526.0
2024-01-03 12:40:00,173.24,173.43,173.23,173.4,24114.0,164.5784,164.7589,164.5689,164.7304,24114.0
2024-01-03 12:50:00,173.39,173.4,173.28,173.39,20882.0,164.7209,164.7304,164.6164,164.7209,20882.0
2024-01-03 13:00:00,173.4,173.51,173.25,173.33,22419.0,164.7304,164.8349,164.5879,164.6639,22419.0
2024-01-03 13:10:00,173.36,173.38,173.08,173.08,17171.0,164.6924,164.7114,164.4264,164.4264,17171.0
2024-01-03 13:20:00,173.09,173.1,172.89,172.97,22357.0,164.4359,164.4454,164.2459,164.3219,22357.0
2024-01-03 13:30:00,172.98,173.05,172.87,173.04,30996.0,164.3314,164.3979,164.2269,164.3884,30996.0
2024-01-03 13:40:00,173.05,173.12,172.86,172.9,24937.0,164.3979,164.4644,164.2174,164.2554,24937.0
2024-01-03 13:50:00,172.91,173.02,172.81,172.83,37407.0,164.2649,164.3694,164.1699,164.1889,37407.0
2024-01-03 14:00:00,172.81,173.02,172.72,172.95,33919.0,164.1699,164.3694,164.0844,164.3029,33919.0
2024-01-03 14:10:00,172.95,173.13,172.9,172.93,32082.0,164.3029,164.4739,164.2554,164.2839,32082.0
2024-01-03 14:20:00,172.91,173.41,172.9,173.31,39213.0,164.2649,164.7399,164.2554,164.6449,39213.0
2024-01-03 14:30:00,173.34,173.47,173.16,173.37,36976.0,164.6734,164.7969,164.5024,164.7019,36976.0
2024-01-03 14:40:00,173.33,173.44,173.22,173.38,27084.0,164.6639,164.7684,164.5594,164.7114,27084.0
2024-01-03 14:50:00,173.38,173.39,173.24,173.24,25458.0,164.7114,164.7209,164.5784,164.5784,25458.0
2024-01-03 15:00:00,173.22,173.24,172.97,173.08,37191.0,164.5594,164.5784,164.3219,164.4264,37191.0
2024-01-03 15:10:00,173.09,173.1,172.86,173.06,37995.0,164.4359,164.4454,164.2174,164.4074,37995.0
2024-01-03 15:20:00,173.06,173.07,172.9,173.06,35469.0,164.4074,164.4169,164.2554,164.4074,35469.0
2024-01-03 15:30:00,173.07,173.25,172.99,173.15,55578.0,164.4169,164.5879,164.3409,164.4929,55578.0
2024-01-03 15:40:00,173.15,173.39,173.12,173.2,89527.0,164.4929,164.7209,164.4644,164.5404,89527.0
2024-01-03 15:50:00,173.2,173.2,172.86,172.93,293409.0,164.5404,164.5404,164.2174,164.2839,293409.0
2024-01-04 09:30:00,171.72,172.04,170.58,171.84,246787.0,163.1344,163.4384,162.0514,163.2484,246787.0
2024-01-04 09:40:00,171.84,172.57,171.82,172.46,77299.0,163.2484,163.9419,163.2294,163.8374,77299.0
2024-01-04 09:50:00,172.45,172.57,172.11,172.26,66687.0,163.8279,163.9419,163.5049,163.6474,66687.0
2024-01-04 10:00:00,172.31,172.45,172.1,172.31,34763.0,163.6949,163.8279,163.4954,163.6949,34763.0
2024-01-04 10:10:00,172.32,172.5,172.26,172.28,38045.0,163.7044,163.8754,163.6474,163.6664,38045.0
2024-01-04 10:20:00,172.26,172.43,172.15,172.42,36819.0,163.6474,163.8089,163.5429,163.7994,36819.0
2024-01-04 10:30:00,172.44,172.92,172.43,172.81,69231.0,163.8184,164.2744,163.8089,164.1699,69231.0
2024-01-04 10:40:00,172.83,173.21,172.83,173.05,52092.0,164.1889,164.5499,164.1889,164.3979,52092.0
2024-01-04 10:50:00,173.06,173.36,172.93,173.36,65264.0,164.4074,164.6924,164.2839,164.6924,65264.0
2024-01-04 11:00:00,173.36,173.38,173.14,173.31,40866.0,164.6924,164.7114,164.4834,164.6449,40866.0
2024-01-04 11:10:00,173.29,173.53,173.21,173.22,32241.0,164.6259,164.8539,164.5499,164.5594,32241.0
2024-01-04 11:20:00,173.22,173.39,173.11,173.18,47668.0,164.5594,164.7209,164.4549,164.5214,47668.0
2024-01-04 11:30:00,173.18,173.21,172.81,172.81,56461.0,164.5214,164.5499,164.1699,164.1699,56461.0
2024-01-04 11:40:00,172.81,172.86,172.51,172.53,68598.0,164.1699,164.2174,163.8849,163.9039,68598.0
2024-01-04 11:50:00,172.53,172.58,172.38,172.4,61803.0,163.9039,163.9514,163.7614,163.7804,61803.0
2024-01-04 12:00:00,172.4,172.45,172.25,172.45,33174.0,163.7804,163.8279,163.6379,163.8279,33174.0
2024-01-04 12:10:00,172.44,172.47,172.29,172.31,24237.0,163.8184,163.8469,163.6759,163.6949,24237.0
2024-01-04 12:20:00,172.3,172.32,172.19,172.3,35455.0,163.6854,163.7044,163.5809,163.6854,35455.0
2024-01-04 12:30:00,172.3,172.3,172.11,172.21,69259.0,163.6854,163.6854,163.5049,163.5999,69259.0
2024-01-04 12:40:00,172.19,172.31,172.11,172.29,27561.0,163.5809,163.6949,163.5049,163.6759,27561.0
2024-01-04 12:50:00,172.28,172.31,172.1,172.16,17400.0,163.6664,163.6949,163.4954,163.5524,17400.0
2024-01-04 13:00:00,172.15,172.28,172.08,172.12,15940.0,163.5429,163.6664,163.4764,163.5144,15940.0
2024-01-04 13:10:00,172.12,172.17,172.0,172.06,13158.0,163.5144,163.5619,163.4004,163.4574,13158.0
2024-01-04 13:20:00,172.06,172.21,172.05,172.14,28220.0,163.4574,163.5999,163.4479,163.5334,28220.0
2024-01-04 13:30:00,172.15,172.23,172.07,172.18,17851.0,163.5429,163.6189,163.4669,163.5714,17851.0
2024-01-04 13:40:00,172.19,172.38,172.19,172.29,19085.0,163.5809,163.7614,163.5809,163.6759,19085.0
2024-01-04 13:50:00,172.3,172.4,172.18,172.24,27580.0,163.6854,163.7804,163.5714,163.6284,27580.0
2024-01-04 14:00:00,172.25,172.28,172.1,172.12,18629.0,163.6379,163.6664,163.4954,163.5144,18629.0
2024-01-04 14:10:00,172.15,172.26,172.06,172.15,26386.0,163.5429,163.6474,163.4574,163.5429,26386.0
2024-01-04 14:20:00,172.11,172.18,172.01,172.12,21253.0,163.5049,163.5714,163.4099,163.5144,21253.0
2024-01-04 14:30:00,172.1,172.1,171.9,171.95,30545.0,163.4954,163.4954,163.3054,163.3529,30545.0
2024-01-04 14:40:00,171.96,172.07,171.87,172.06,27056.0,163.3624,163.4669,163.2769,163.4574,27056.0
2024-01-04 14:50:00,172.06,172.19,172.01,172.01,28287.0,163.4574,163.5809,163.4099,163.4099,28287.0
2024-01-04 15:00:00,172.0,172.01,171.84,171.96,30531.0,163.4004,163.4099,163.2484,163.3624,30531.0
2024-01-04 15:10:00,171.96,172.02,171.8,171.85,32243.0,163.3624,163.4194,163.2104,163.2579,32243.0
2024-01-04 15:20:00,171.83,171.99,171.8,171.87,30804.0,163.2389,163.3909,163.2104,163.2769,30804.0
2024-01-04 15:30:00,171.88,172.03,171.83,172.01,46654.0,163.2864,163.4289,163.2389,163.4099,46654.0
2024-01-04 15:40:00,172.02,172.06,171.85,171.85,71326.0,163.4194,163.4574,163.2579,163.2579,71326.0
2024-01-04 15:50:00,171.85,171.9,171.42,171.47,369048.0,163.2579,163.3054,162.8494,162.8969,369048.0
2024-01-05 09:30:00,171.57,171.57,170.36,170.75,230556.0,162.9919,162.9919,161.8424,162.2129,230556.0
2024-01-05 09:40:00,170.77,171.08,170.59,170.91,62642.0,162.2319,162.5264,162.0609,162.3649,62642.0
2024-01-05 09:50:00,170.9,170.92,170.54,170.68,37353.0,162.3554,162.3744,162.0134,162.1464,37353.0
2024-01-05 10:00:00,170.69,170.86,170.38,170.82,91408.0,162.1559,162.3174,161.8614,162.2794,91408.0
2024-01-05 10:10:00,170.79,171.03,170.63,170.89,59642.0,162.2509,162.4789,162.0989,162.3459,59642.0
2024-01-05 10:20:00,170.91,170.95,170.52,170.55,36179.0,162.3649,162.4029,161.9944,162.0229,36179.0
2024-01-05 10:30:00,170.56,170.62,170.04,170.06,43856.0,162.0324,162.0894,161.5384,161.5574,43856.0
2024-01-05 10:40:00,170.05,170.4,169.96,170.34,61118.0,161.5479,161.8804,161.4624,161.8234,61118.0
2024-01-05 10:50:00,170.3,170.56,170.25,170.48,35832.0,161.7854,162.0324,161.7379,161.9564,35832.0
2024-01-05 11:00:00,170.49,170.56,170.31,170.5,37567.0,161.9659,162.0324,161.7949,161.9754,37567.0
2024-01-05 11:10:00,170.51,170.54,169.73,169.81,78968.0,161.9849,162.0134,161.2439,161.3199,78968.0
2024-01-05 11:20:00,169.81,169.86,169.47,169.61,71699.0,161.3199,161.3674,160.9969,161.1299,71699.0
2024-01-05 11:30:00,169.59,169.66,169.23,169.26,53652.0,161.1109,161.1774,160.7689,160.7974,53652.0
2024-01-05 11:40:00,169.25,169.26,168.96,168.98,53167.0,160.7879,160.7974,160.5124,160.5314,53167.0
2024-01-05 11:50:00,168.97,168.99,168.8,168.92,41238.0,160.5219,160.5409,160.3604,160.4744,41238.0
2024-01-05 12:00:00,168.92,168.94,168.45,168.5,55428.0,160.4744,160.4934,160.0279,160.0754,55428.0
2024-01-05 12:10:00,168.47,168.48,168.18,168.44,53131.0,160.0469,160.0564,159.7714,160.0184,53131.0
2024-01-05 12:20:00,168.43,168.54,168.28,168.28,32410.0,160.0089,160.1134,159.8664,159.8664,32410.0
2024-01-05 12:30:00,168.31,168.36,168.1,168.11,35913.0,159.8949,159.9424,159.6954,159.7049,35913.0
2024-01-05 12:40:00,168.12,168.36,168.09,168.3,43061.0,159.7144,159.9424,159.6859,159.8854,43061.0
2024-01-05 12:50:00,168.3,168.38,168.19,168.22,43309.0,159.8854,159.9614,159.7809,159.8094,43309.0
2024-01-05 13:00:00,168.22,168.22,167.97,168.0,62130.0,159.8094,159.8094,159.5719,159.6004,62130.0
2024-01-05 13:10:00,168.0,168.07,167.56,167.64,54549.0,159.6004,159.6669,159.1824,159.2584,54549.0
2024-01-05 13:20:00,167.66,168.08,167.65,167.98,27819.0,159.2774,159.6764,159.2679,159.5814,27819.0
2024-01-05 13:30:00,167.99,168.2,167.9,168.19,31137.0,159.5909,159.7904,159.5054,159.7809,31137.0
2024-01-05 13:40:00,168.21,168.31,168.14,168.24,26317.0,159.7999,159.8949,159.7334,159.8284,26317.0
2024-01-05 13:50:00,168.25,168.42,168.23,168.37,29638.0,159.8379,159.9994,159.8189,159.9519,29638.0
2024-01-05 14:00:00,168.37,168.56,168.37,168.5,32675.0,159.9519,160.1324,159.9519,160.0754,32675.0
2024-01-05 14:10:00,168.5,168.73,168.5,168.6,36535.0,160.0754,160.2939,160.0754,160.1704,36535.0
2024-01-05 14:20:00,168.61,168.72,168.55,168.6,77011.0,160.1799,160.2844,160.1229,160.1704,77011.0
2024-01-05 14:30:00,168.59,168.75,168.55,168.59,25033.0,160.1609,160.3129,160.1229,160.1609,25033.0
2024-01-05 14:40:00,168.58,168.58,168.34,168.34,39429.0,160.1514,160.1514,159.9234,159.9234,39429.0
2024-01-05 14:50:00,168.35,168.44,168.19,168.22,64197.0,159.9329,160.0184,159.7809,159.8094,64197.0
2024-01-05 15:00:00,168.21,168.41,168.18,168.26,32170.0,159.7999,159.9899,159.7714,159.8474,32170.0
2024-01-05 15:10:00,168.27,168.48,168.26,168.39,49062.0,159.8569,160.0564,159.8474,159.9709,49062.0
2024-01-05 15:20:00,168.38,168.54,168.37,168.53,50536.0,159.9614,160.1134,159.9519,160.1039,50536.0
2024-01-05 15:30:00,168.5,168.67,168.34,168.65,67023.0,160.0754,160.2369,159.9234,160.2179,67023.0
2024-01-05 15:40:00,168.65,169.02,168.62,169.0,136254.0,160.2179,160.5694,160.1894,160.5504,136254.0
2024-01-05 15:50:00,169.01,169.13,168.86,168.93,252254.0,160.5599,160.6739,160.4174,160.4839,252254.0
2024-01-08 09:30:00,168.94,169.09,168.61,168.85,140930.0,160.4934,160.6359,160.1799,160.4079,140930.0
2024-01-08 09:40:00,168.89,169.3,168.62,169.21,112807.0,160.4459,160.8354,160.1894,160.7499,112807.0
2024-01-08 09:50:00,169.22,169.23,168.06,168.22,73115.0,160.7594,160.7689,159.6574,159.8094,73115.0
2024-01-08 10:00:00,168.22,168.54,167.94,167.98,88833.0,159.8094,160.1134,159.5434,159.5814,88833.0
2024-01-08 10:10:00,167.95,168.24,167.94,167.99,65844.0,159.5529,159.8284,159.5434,159.5909,65844.0
2024-01-08 10:20:00,168.0,168.13,167.84,167.85,78495.0,159.6004,159.7239,159.4484,159.4579,78495.0
2024-01-08 10:30:00,167.91,168.08,167.86,167.86,91109.0,159.5149,159.6764,159.4674,159.4674,91109.0
2024-01-08 10:40:00,167.86,168.46,167.79,168.29,58347.0,159.4674,160.0374,159.4009,159.8759,58347.0
2024-01-08 10:50:00,168.27,168.29,168.1,168.17,47246.0,159.8569,159.8759,159.6954,159.7619,47246.0
2024-01-08 11:00:00,168.2,168.36,168.06,168.25,32725.0,159.7904,159.9424,159.6574,159.8379,32725.0
2024-01-08 11:10:00,168.25,168.38,168.12,168.21,39900.0,159.8379,159.9614,159.7144,159.7999,39900.0
2024-01-08 11:20:00,168.21,168.55,168.2,168.43,65134.0,159.7999,160.1229,159.7904,160.0089,65134.0
2024-01-08 11:30:00,168.4,168.5,168.28,168.47,38498.0,159.9804,160.0754,159.8664,160.0469,38498.0
2024-01-08 11:40:00,168.5,168.61,168.33,168.49,62627.0,160.0754,160.1799,159.9139,160.0659,62627.0
2024-01-08 11:50:00,168.49,168.67,168.39,168.64,44357.0,160.0659,160.2369,159.9709,160.2084,44357.0
2024-01-08 12:00:00,168.61,168.95,168.58,168.89,35187.0,160.1799,160.5029,160.1514,160.4459,35187.0
2024-01-08 12:10:00,168.88,168.94,168.79,168.84,27309.0,160.4364,160.4934,160.3509,160.3984,27309.0
2024-01-08 12:20:00,168.83,168.87,168.73,168.83,34712.0,160.3889,160.4269,160.2939,160.3889,34712.0
2024-01-08 12:30:00,168.81,168.98,168.74,168.97,23434.0,160.3699,160.5314,160.3034,160.5219,23434.0
2024-01-08 12:40:00,168.96,169.0,168.82,168.9,39777.0,160.5124,160.5504,160.3794,160.4554,39777.0
2024-01-08 12:50:00,168.87,169.16,168.84,169.16,25697.0,160.4269,160.7024,160.3984,160.7024,25697.0
2024-01-08 13:00:00,169.17,169.23,169.09,169.09,26755.0,160.7119,160.7689,160.6359,160.6359,26755.0
2024-01-08 13:10:00,169.07,169.13,168.94,169.0,24167.0,160.6169,160.6739,160.4934,160.5504,24167.0
2024-01-08 13:20:00,168.96,169.07,168.96,169.04,21107.0,160.5124,160.6169,160.5124,160.5884,21107.0
2024-01-08 13:30:00,169.04,169.04,168.93,168.99,24271.0,160.5884,160.5884,160.4839,160.5409,24271.0
2024-01-08 13:40:00,168.99,169.07,168.96,169.0,48277.0,160.5409,160.6169,160.5124,160.5504,48277.0
2024-01-08 13:50:00,169.0,169.13,168.92,169.12,25365.0,160.5504,160.6739,160.4744,160.6644,25365.0
2024-01-08 14:00:00,169.12,169.12,168.94,168.95,27978.0,160.6644,160.6644,160.4934,160.5029,27978.0
2024-01-08 14:10:00,168.93,169.17,168.93,169.04,33157.0,160.4839,160.7119,160.4839,160.5884,33157.0
2024-01-08 14:20:00,169.03,169.23,168.95,169.13,48199.0,160.5789,160.7689,160.5029,160.6739,48199.0
2024-01-08 14:30:00,169.15,169.21,169.09,169.12,53184.0,160.6929,160.7499,160.6359,160.6644,53184.0
2024-01-08 14:40:00,169.11,169.4,169.08,169.37,34979.0,160.6549,160.9304,160.6264,160.9019,34979.0
2024-01-08 14:50:00,169.37,169.53,169.34,169.51,24681.0,160.9019,161.0539,160.8734,161.0349,24681.0
2024-01-08 15:00:00,169.5,169.61,169.41,169.49,49478.0,161.0254,161.1299,160.9399,161.0159,49478.0
2024-01-08 15:10:00,169.5,169.65,169.35,169.58,53465.0,161.0254,161.1679,160.8829,161.1014,53465.0
2024-01-08 15:20:00,169.59,169.73,169.43,169.45,76665.0,161.1109,161.2439,160.9589,160.9779,76665.0
2024-01-08 15:30:00,169.43,169.56,169.32,169.42,78586.0,160.9589,161.0824,160.8544,160.9494,78586.0
2024-01-08 15:40:00,169.44,169.51,169.19,169.21,146048.0,160.9684,161.0349,160.7309,160.7499,146048.0
2024-01-08 15:50:00,169.2,169.41,169.07,169.1,415098.0,160.7404,160.9399,160.6169,160.6454,415098.0
2024-01-09 09:30:00,167.96,167.96,166.58,167.32,183918.0,159.5624,159.5624,158.2514,158.9544,183918.0
2024-01-09 09:40:00,167.37,167.52,166.95,167.52,119071.0,159.0019,159.1444,158.6029,159.1444,119071.0
2024-01-09 09:50:00,167.57,167.63,167.02,167.24,59105.0,159.1919,159.2489,158.6694,158.8784,59105.0
2024-01-09 10:00:00,167.25,167.53,167.17,167.28,52699.0,158.8879,159.1539,158.8119,158.9164,52699.0
2024-01-09 10:10:00,167.26,167.4,167.16,167.16,57898.0,158.8974,159.0304,158.8024,158.8024,57898.0
2024-01-09 10:20:00,167.16,167.19,166.82,166.85,72873.0,158.8024,158.8309,158.4794,158.5079,72873.0
2024-01-09 10:30:00,166.84,167.23,166.73,166.73,85779.0,158.4984,158.8689,158.3939,158.3939,85779.0
2024-01-09 10:40:00,166.74,166.96,166.71,166.81,66848.0,158.4034,158.6124,158.3749,158.4699,66848.0
2024-01-09 10:50:00,166.87,166.98,166.65,166.78,45324.0,158.5269,158.6314,158.3179,158.4414,45324.0
2024-01-09 11:00:00,166.77,166.83,166.6,166.72,110201.0,158.4319,158.4889,158.2704,158.3844,110201.0
2024-01-09 11:10:00,166.71,166.77,166.55,166.58,94998.0,158.3749,158.4319,158.2229,158.2514,94998.0
2024-01-09 11:20:00,166.6,166.75,166.52,166.59,148176.0,158.2704,158.4129,158.1944,158.2609,148176.0
2024-01-09 11:30:00,166.57,166.91,166.53,166.66,52568.0,158.2419,158.5649,158.2039,158.3274,52568.0
2024-01-09 11:40:00,166.67,166.89,166.66,166.76,95146.0,158.3369,158.5459,158.3274,158.4224,95146.0
2024-01-09 11:50:00,166.78,166.8,166.6,166.71,38818.0,158.4414,158.4604,158.2704,158.3749,38818.0
2024-01-09 12:00:00,166.7,166.7,166.56,166.62,30505.0,158.3654,158.3654,158.2324,158.2894,30505.0
2024-01-09 12:10:00,166.6,166.62,166.26,166.29,129885.0,158.2704,158.2894,157.9474,157.9759,129885.0
2024-01-09 12:20:00,166.3,166.4,166.22,166.24,58277.0,157.9854,158.0804,157.9094,157.9284,58277.0
2024-01-09 12:30:00,166.24,166.31,166.09,166.12,64593.0,157.9284,157.9949,157.7859,157.8144,64593.0
2024-01-09 12:40:00,166.12,166.16,166.05,166.07,36838.0,157.8144,157.8524,157.7479,157.7669,36838.0
2024-01-09 12:50:00,166.06,166.16,166.02,166.06,34241.0,157.7574,157.8524,157.7194,157.7574,34241.0
2024-01-09 13:00:00,166.06,166.16,165.98,166.06,57347.0,157.7574,157.8524,157.6814,157.7574,57347.0
2024-01-09 13:10:00,166.07,166.14,165.95,166.0,51693.0,157.7669,157.8334,157.6529,157.7004,51693.0
2024-01-09 13:20:00,166.02,166.1,165.94,166.03,32815.0,157.7194,157.7954,157.6434,157.7289,32815.0
2024-01-09 13:30:00,166.02,166.16,165.93,166.14,59910.0,157.7194,157.8524,157.6339,157.8334,59910.0
2024-01-09 13:40:00,166.14,166.27,166.11,166.15,58582.0,157.8334,157.9569,157.8049,157.8429,58582.0
2024-01-09 13:50:00,166.16,166.36,166.16,166.16,53134.0,157.8524,158.0424,157.8524,157.8524,53134.0
2024-01-09 14:00:00,166.17,166.26,166.14,166.2,48681.0,157.8619,157.9474,157.8334,157.8904,48681.0
2024-01-09 14:10:00,166.19,166.36,166.14,166.29,71421.0,157.8809,158.0424,157.8334,157.9759,71421.0
2024-01-09 14:20:00,166.28,166.37,166.25,166.36,79494.0,157.9664,158.0519,157.9379,158.0424,79494.0
2024-01-09 14:30:00,166.36,166.6,166.33,166.5,56493.0,158.0424,158.2704,158.0139,158.1754,56493.0
2024-01-09 14:40:00,166.51,166.51,166.33,166.38,38262.0,158.1849,158.1849,158.0139,158.0614,38262.0
2024-01-09 14:50:00,166.38,166.42,166.29,166.29,39326.0,158.0614,158.0994,157.9759,157.9759,39326.0
2024-01-09 15:00:00,166.28,166.4,166.23,166.35,56044.0,157.9664,158.0804,157.9189,158.0329,56044.0
2024-01-09 15:10:00,166.36,166.63,166.35,166.55,69007.0,158.0424,158.2989,158.0329,158.2229,69007.0
2024-01-09 15:20:00,166.54,166.57,166.45,166.46,105075.0,158.2134,158.2419,158.1279,158.1374,105075.0
2024-01-09 15:30:00,166.46,166.51,166.41,166.49,113606.0,158.1374,158.1849,158.0899,158.1659,113606.0
2024-01-09 15:40:00,166.5,166.79,166.48,166.68,137410.0,158.1754,158.4509,158.1564,158.3464,137410.0
2024-01-09 15:50:00,166.68,167.23,166.63,167.18,421264.0,158.3464,158.8689,158.2989,158.8214,421264.0
2024-01-10 09:30:00,166.59,167.35,166.2,167.28,148215.0,158.2609,158.9829,157.8904,158.9164,148215.0
2024-01-10 09:40:00,167.31,167.86,167.3,167.71,62355.0,158.9449,159.4674,158.9354,159.3249,62355.0
2024-01-10 09:50:00,167.69,167.89,167.54,167.56,64933.0,159.3059,159.4959,159.1634,159.1824,64933.0
2024-01-10 10:00:00,167.61,167.96,167.56,167.58,62734.0,159.2299,159.5624,159.1824,159.2014,62734.0
2024-01-10 10:10:00,167.61,167.64,167.36,167.48,55383.0,159.2299,159.2584,158.9924,159.1064,55383.0
2024-01-10 10:20:00,167.51,167.67,167.39,167.54,30327.0,159.1349,159.2869,159.0209,159.1634,30327.0
2024-01-10 10:30:00,167.55,167.62,167.33,167.35,37627.0,159.1729,159.2394,158.9639,158.9829,37627.0
2024-01-10 10:40:00,167.38,167.44,167.22,167.31,38072.0,159.0114,159.0684,158.8594,158.9449,38072.0
2024-01-10 10:50:00,167.26,167.26,166.86,166.92,45155.0,158.8974,158.8974,158.5174,158.5744,45155.0
2024-01-10 11:00:00,166.98,167.01,166.73,166.83,55058.0,158.6314,158.6599,158.3939,158.4889,55058.0
2024-01-10 11:10:00,166.86,166.9,166.61,166.74,40313.0,158.5174,158.5554,158.2799,158.4034,40313.0
2024-01-10 11:20:00,166.73,166.9,166.72,166.87,31749.0,158.3939,158.5554,158.3844,158.5269,31749.0
2024-01-10 11:30:00,166.87,166.96,166.82,166.96,22514.0,158.5269,158.6124,158.4794,158.6124,22514.0
2024-01-10 11:40:00,166.95,167.07,166.85,166.88,31789.0,158.6029,158.7169,158.5079,158.5364,31789.0
2024-01-10 11:50:00,166.87,167.09,166.84,167.02,20920.0,158.5269,158.7359,158.4984,158.6694,20920.0
2024-01-10 12:00:00,167.03,167.09,166.95,167.02,19150.0,158.6789,158.7359,158.6029,158.6694,19150.0
2024-01-10 12:10:00,167.02,167.16,166.94,167.14,31397.0,158.6694,158.8024,158.5934,158.7834,31397.0
2024-01-10 12:20:00,167.15,167.21,166.95,167.02,36526.0,158.7929,158.8499,158.6029,158.6694,36526.0
2024-01-10 12:30:00,167.03,167.1,166.89,166.9,25214.0,158.6789,158.7454,158.5459,158.5554,25214.0
2024-01-10 12:40:00,166.9,166.92,166.69,166.69,53259.0,158.5554,158.5744,158.3559,158.3559,53259.0
2024-01-10 12:50:00,166.7,166.85,166.64,166.76,23932.0,158.3654,158.5079,158.3084,158.4224,23932.0
2024-01-10 13:00:00,166.77,166.78,166.59,166.65,31576.0,158.4319,158.4414,158.2609,158.3179,31576.0
2024-01-10 13:10:00,166.65,166.65,166.47,166.49,36577.0,158.3179,158.3179,158.1469,158.1659,36577.0
2024-01-10 13:20:00,166.5,166.53,166.39,166.39,43949.0,158.1754,158.2039,158.0709,158.0709,43949.0
2024-01-10 13:30:00,166.4,166.44,166.26,166.3,47310.0,158.0804,158.1184,157.9474,157.9854,47310.0
2024-01-10 13:40:00,166.3,166.35,166.24,166.32,42704.0,157.9854,158.0329,157.9284,158.0044,42704.0
2024-01-10 13:50:00,166.31,166.48,166.3,166.43,31353.0,157.9949,158.1564,157.9854,158.1089,31353.0
2024-01-10 14:00:00,166.45,166.58,166.41,166.51,58216.0,158.1279,158.2514,158.0899,158.1849,58216.0
2024-01-10 14:10:00,166.52,166.7,166.47,166.51,49174.0,158.1944,158.3654,158.1469,158.1849,49174.0
2024-01-10 14:20:00,166.5,166.61,166.42,166.61,50867.0,158.1754,158.2799,158.0994,158.2799,50867.0
2024-01-10 14:30:00,166.62,166.78,166.62,166.78,31663.0,158.2894,158.4414,158.2894,158.4414,31663.0
2024-01-10 14:40:00,166.77,166.99,166.74,166.91,34773.0,158.4319,158.6409,158.4034,158.5649,34773.0
2024-01-10 14:50:00,166.91,167.1,166.91,167.07,26763.0,158.5649,158.7454,158.5649,158.7169,26763.0
2024-01-10 15:00:00,167.09,167.27,167.06,167.2,36535.0,158.7359,158.9069,158.7074,158.8404,36535.0
2024-01-10 15:10:00,167.19,167.22,166.97,166.99,52725.0,158.8309,158.8594,158.6219,158.6409,52725.0
2024-01-10 15:20:00,167.0,167.13,166.88,167.12,45731.0,158.6504,158.7739,158.5364,158.7644,45731.0
2024-01-10 15:30:00,167.12,167.2,166.91,166.91,58295.0,158.7644,158.8404,158.5649,158.5649,58295.0
2024-01-10 15:40:00,166.91,166.93,166.6,166.69,90323.0,158.5649,158.5839,158.2704,158.3559,90323.0
2024-01-10 15:50:00,166.69,166.98,166.61,166.91,222104.0,158.3559,158.6314,158.2799,158.5649,222104.0
2024-01-11 09:30:00,167.15,167.15,165.77,165.88,149253.0,158.7929,158.7929,157.4819,157.5864,149253.0
2024-01-11 09:40:00,165.92,166.19,165.67,165.99,94646.0,157.6244,157.8809,157.3869,157.6909,94646.0
2024-01-11 09:50:00,166.01,166.05,165.81,166.0,109334.0,157.7099,157.7479,157.5199,157.7004,109334.0
2024-01-11 10:00:00,165.94,166.16,165.89,165.97,96149.0,157.6434,157.8524,157.5959,157.6719,96149.0
2024-01-11 10:10:00,165.97,166.06,165.7,165.77,56152.0,157.6719,157.7574,157.4154,157.4819,56152.0
2024-01-11 10:20:00,165.75,165.83,165.43,165.43,35264.0,157.4629,157.5389,157.1589,157.1589,35264.0
2024-01-11 10:30:00,165.42,165.62,165.19,165.32,32535.0,157.1494,157.3394,156.9309,157.0544,32535.0
2024-01-11 10:40:00,165.3,165.43,165.23,165.43,55048.0,157.0354,157.1589,156.9689,157.1589,55048.0
2024-01-11 10:50:00,165.44,165.44,165.17,165.32,35115.0,157.1684,157.1684,156.9119,157.0544,35115.0
2024-01-11 11:00:00,165.33,165.39,165.08,165.34,41229.0,157.0639,157.1209,156.8264,157.0734,41229.0
2024-01-11 11:10:00,165.36,165.36,165.0,165.16,66101.0,157.0924,157.0924,156.7504,156.9024,66101.0
2024-01-11 11:20:00,165.17,165.33,165.16,165.22,26621.0,156.9119,157.0639,156.9024,156.9594,26621.0
2024-01-11 11:30:00,165.24,165.24,165.0,165.03,32561.0,156.9784,156.9784,156.7504,156.7789,32561.0
2024-01-11 11:40:00,165.04,165.24,165.02,165.22,38511.0,156.7884,156.9784,156.7694,156.9594,38511.0
2024-01-11 11:50:00,165.25,165.35,164.96,165.02,65107.0,156.9879,157.0829,156.7124,156.7694,65107.0
2024-01-11 12:00:00,165.01,165.08,164.82,164.96,87078.0,156.7599,156.8264,156.5794,156.7124,87078.0
2024-01-11 12:10:00,164.96,165.29,164.96,165.24,40032.0,156.7124,157.0259,156.7124,156.9784,40032.0
2024-01-11 12:20:00,165.24,165.37,165.19,165.23,25584.0,156.9784,157.1019,156.9309,156.9689,25584.0
2024-01-11 12:30:00,165.25,165.37,165.19,165.22,29135.0,156.9879,157.1019,156.9309,156.9594,29135.0
2024-01-11 12:40:00,165.23,165.38,165.21,165.3,15776.0,156.9689,157.1114,156.9499,157.0354,15776.0
2024-01-11 12:50:00,165.29,165.4,165.2,165.25,28371.0,157.0259,157.1304,156.9404,156.9879,28371.0
2024-01-11 13:00:00,165.27,165.33,165.21,165.24,21526.0,157.0069,157.0639,156.9499,156.9784,21526.0
2024-01-11 13:10:00,165.22,165.36,165.21,165.28,24150.0,156.9594,157.0924,156.9499,157.0164,24150.0
2024-01-11 13:20:00,165.28,165.39,165.24,165.35,36144.0,157.0164,157.1209,156.9784,157.0829,36144.0
2024-01-11 13:30:00,165.37,165.49,165.32,165.43,23023.0,157.1019,157.2159,157.0544,157.1589,23023.0
2024-01-11 13:40:00,165.42,165.49,165.32,165.39,19074.0,157.1494,157.2159,157.0544,157.1209,19074.0
2024-01-11 13:50:00,165.4,165.69,165.4,165.68,40108.0,157.1304,157.4059,157.1304,157.3964,40108.0
2024-01-11 14:00:00,165.72,165.87,165.67,165.7,47131.0,157.4344,157.5769,157.3869,157.4154,47131.0
2024-01-11 14:10:00,165.7,165.79,165.62,165.75,50979.0,157.4154,157.5009,157.3394,157.4629,50979.0
2024-01-11 14:20:00,165.73,165.81,165.66,165.77,31973.0,157.4439,157.5199,157.3774,157.4819,31973.0
2024-01-11 14:30:00,165.78,165.88,165.74,165.78,22722.0,157.4914,157.5864,157.4534,157.4914,22722.0
2024-01-11 14:40:00,165.79,165.81,165.55,165.58,48194.0,157.5009,157.5199,157.2729,157.3014,48194.0
2024-01-11 14:50:00,165.58,165.79,165.52,165.73,73488.0,157.3014,157.5009,157.2444,157.4439,73488.0
2024-01-11 15:00:00,165.75,165.75,165.46,165.48,38060.0,157.4629,157.4629,157.1874,157.2064,38060.0
2024-01-11 15:10:00,165.47,165.49,165.31,165.34,57253.0,157.1969,157.2159,157.0449,157.0734,57253.0
2024-01-11 15:20:00,165.34,165.44,165.27,165.35,108928.0,157.0734,157.1684,157.0069,157.0829,108928.0
2024-01-11 15:30:00,165.33,165.55,165.28,165.49,66142.0,157.0639,157.2729,157.0164,157.2159,66142.0
2024-01-11 15:40:00,165.49,165.79,165.45,165.79,90479.0,157.2159,157.5009,157.1779,157.5009,90479.0
2024-01-11 15:50:00,165.8,166.28,165.73,166.13,349922.0,157.5104,157.9664,157.4439,157.8239,349922.0
2024-01-12 09:30:00,166.11,166.81,165.88,166.37,165531.0,157.8049,158.4699,157.5864,158.0519,165531.0
2024-01-12 09:40:00,166.39,166.42,165.73,165.84,117929.0,158.0709,158.0994,157.4439,157.5484,117929.0
2024-01-12 09:50:00,165.84,166.07,165.74,165.93,67020.0,157.5484,157.7669,157.4534,157.6339,67020.0
2024-01-12 10:00:00,165.95,166.18,165.75,165.83,37550.0,157.6529,157.8714,157.4629,157.5389,37550.0
2024-01-12 10:10:00,165.87,165.92,165.63,165.64,29721.0,157.5769,157.6244,157.3489,157.3584,29721.0
2024-01-12 10:20:00,165.58,165.78,165.57,165.71,33745.0,157.3014,157.4914,157.2919,157.4249,33745.0
2024-01-12 10:30:00,165.74,166.03,165.74,165.83,20882.0,157.4534,157.7289,157.4534,157.5389,20882.0
2024-01-12 10:40:00,165.85,166.21,165.84,166.05,24498.0,157.5579,157.8999,157.5484,157.7479,24498.0
2024-01-12 10:50:00,166.06,166.22,166.06,166.19,21218.0,157.7574,157.9094,157.7574,157.8809,21218.0
2024-01-12 11:00:00,166.18,166.38,166.09,166.34,15009.0,157.8714,158.0614,157.7859,158.0234,15009.0
2024-01-12 11:10:00,166.34,166.43,166.27,166.33,19796.0,158.0234,158.1089,157.9569,158.0139,19796.0
2024-01-12 11:20:00,166.32,166.34,166.17,166.25,17957.0,158.0044,158.0234,157.8619,157.9379,17957.0
2024-01-12 11:30:00,166.25,166.47,166.17,166.3,21171.0,157.9379,158.1469,157.8619,157.9854,21171.0
2024-01-12 11:40:00,166.29,166.35,166.1,166.16,19428.0,157.9759,158.0329,157.7954,157.8524,19428.0
2024-01-12 11:50:00,166.2,166.33,166.17,166.25,19340.0,157.8904,158.0139,157.8619,157.9379,19340.0
2024-01-12 12:00:00,166.25,166.29,166.11,166.19,15870.0,157.9379,157.9759,157.8049,157.8809,15870.0
2024-01-12 12:10:00,166.19,166.47,166.19,166.44,16598.0,157.8809,158.1469,157.8809,158.1184,16598.0
2024-01-12 12:20:00,166.47,166.56,166.4,166.53,21925.0,158.1469,158.2324,158.0804,158.2039,21925.0
2024-01-12 12:30:00,166.53,166.62,166.45,166.54,24301.0,158.2039,158.2894,158.1279,158.2134,24301.0
2024-01-12 12:40:00,166.57,166.61,166.49,166.55,13855.0,158.2419,158.2799,158.1659,158.2229,13855.0
2024-01-12 12:50:00,166.55,166.59,166.41,166.47,12319.0,158.2229,158.2609,158.0899,158.1469,12319.0
2024-01-12 13:00:00,166.5,166.69,166.48,166.65,13470.0,158.1754,158.3559,158.1564,158.3179,13470.0
2024-01-12 13:10:00,166.68,166.71,166.56,166.61,21928.0,158.3464,158.3749,158.2324,158.2799,21928.0
2024-01-12 13:20:00,166.62,166.72,166.54,166.68,29142.0,158.2894,158.3844,158.2134,158.3464,29142.0
2024-01-12 13:30:00,166.69,166.76,166.64,166.73,14311.0,158.3559,158.4224,158.3084,158.3939,14311.0
2024-01-12 13:40:00,166.74,166.87,166.72,166.84,32684.0,158.4034,158.5269,158.3844,158.4984,32684.0
2024-01-12 13:50:00,166.83,166.94,166.79,166.9,54183.0,158.4889,158.5934,158.4509,158.5554,54183.0
2024-01-12 14:00:00,166.88,167.05,166.87,166.98,39060.0,158.5364,158.6979,158.5269,158.6314,39060.0
2024-01-12 14:10:00,166.97,167.15,166.92,167.15,28920.0,158.6219,158.7929,158.5744,158.7929,28920.0
2024-01-12 14:20:00,167.14,167.18,167.02,167.1,39445.0,158.7834,158.8214,158.6694,158.7454,39445.0
2024-01-12 14:30:00,167.09,167.18,166.96,167.15,32643.0,158.7359,158.8214,158.6124,158.7929,32643.0
2024-01-12 14:40:00,167.15,167.16,166.98,167.01,21801.0,158.7929,158.8024,158.6314,158.6599,21801.0
2024-01-12 14:50:00,167.0,167.11,166.93,167.02,31856.0,158.6504,158.7549,158.5839,158.6694,31856.0
2024-01-12 15:00:00,167.0,167.09,166.9,166.99,25907.0,158.6504,158.7359,158.5554,158.6409,25907.0
2024-01-12 15:10:00,167.0,167.07,166.94,167.0,28012.0,158.6504,158.7169,158.5934,158.6504,28012.0
2024-01-12 15:20:00,167.0,167.13,166.97,167.06,31189.0,158.6504,158.7739,158.6219,158.7074,31189.0
2024-01-12 15:30:00,167.05,167.11,167.0,167.02,47942.0,158.6979,158.7549,158.6504,158.6694,47942.0
2024-01-12 15:40:00,167.02,167.09,166.92,167.06,58867.0,158.6694,158.7359,158.5744,158.7074,58867.0
2024-01-12 15:50:00,167.08,167.38,167.06,167.25,198623.0,158.7264,159.0114,158.7074,158.8879,198623.0
2024-01-16 09:30:00,167.27,167.52,166.75,167.28,185917.0,158.9069,159.1444,158.4129,158.9164,185917.0
2024-01-16 09:40:00,167.2,167.52,167.13,167.29,77434.0,158.8404,159.1444,158.7739,158.9259,77434.0
2024-01-16 09:50:00,167.27,167.31,166.93,167.08,44869.0,158.9069,158.9449,158.5839,158.7264,44869.0
2024-01-16 10:00:00,167.1,167.25,166.94,167.12,41869.0,158.7454,158.8879,158.5934,158.7644,41869.0
2024-01-16 10:10:00,167.07,167.1,166.68,166.7,34589.0,158.7169,158.7454,158.3464,158.3654,34589.0
2024-01-16 10:20:00,166.74,166.97,166.69,166.95,57821.0,158.4034,158.6219,158.3559,158.6029,57821.0
2024-01-16 10:30:00,166.97,166.99,166.66,166.82,39932.0,158.6219,158.6409,158.3274,158.4794,39932.0
2024-01-16 10:40:00,166.81,167.05,166.76,166.81,31239.0,158.4699,158.6979,158.4224,158.4699,31239.0
2024-01-16 10:50:00,166.81,166.83,166.59,166.64,35418.0,158.4699,158.4889,158.2609,158.3084,35418.0
2024-01-16 11:00:00,166.6,166.6,166.08,166.22,101808.0,158.2704,158.2704,157.7764,157.9094,101808.0
2024-01-16 11:10:00,166.26,166.51,166.23,166.37,30072.0,157.9474,158.1849,157.9189,158.0519,30072.0
2024-01-16 11:20:00,166.38,166.58,166.31,166.31,26183.0,158.0614,158.2514,157.9949,157.9949,26183.0
2024-01-16 11:30:00,166.36,166.41,166.2,166.28,29194.0,158.0424,158.0899,157.8904,157.9664,29194.0
2024-01-16 11:40:00,166.32,166.43,166.18,166.18,46256.0,158.0044,158.1089,157.8714,157.8714,46256.0
2024-01-16 11:50:00,166.22,166.26,165.88,165.9,39604.0,157.9094,157.9474,157.5864,157.6054,39604.0
2024-01-16 12:00:00,165.9,165.93,165.72,165.79,42845.0,157.6054,157.6339,157.4344,157.5009,42845.0
2024-01-16 12:10:00,165.8,165.98,165.77,165.95,42389.0,157.5104,157.6814,157.4819,157.6529,42389.0
2024-01-16 12:20:00,165.96,165.98,165.73,165.76,23070.0,157.6624,157.6814,157.4439,157.4724,23070.0
2024-01-16 12:30:00,165.75,165.85,165.63,165.85,35893.0,157.4629,157.5579,157.3489,157.5579,35893.0
2024-01-16 12:40:00,165.84,165.84,165.57,165.6,40638.0,157.5484,157.5484,157.2919,157.3204,40638.0
2024-01-16 12:50:00,165.62,165.74,165.59,165.64,32964.0,157.3394,157.4534,157.3109,157.3584,32964.0
2024-01-16 13:00:00,165.63,165.81,165.58,165.76,59373.0,157.3489,157.5199,157.3014,157.4724,59373.0
2024-01-16 13:10:00,165.78,165.88,165.68,165.79,48153.0,157.4914,157.5864,157.3964,157.5009,48153.0
2024-01-16 13:20:00,165.81,165.81,165.64,165.8,88781.0,157.5199,157.5199,157.3584,157.5104,88781.0
2024-01-16 13:30:00,165.81,165.87,165.64,165.7,48305.0,157.5199,157.5769,157.3584,157.4154,48305.0
2024-01-16 13:40:00,165.7,165.71,165.47,165.53,36467.0,157.4154,157.4249,157.1969,157.2539,36467.0
2024-01-16 13:50:00,165.53,165.64,165.49,165.61,27984.0,157.2539,157.3584,157.2159,157.3299,27984.0
2024-01-16 14:00:00,165.59,165.62,165.19,165.22,37016.0,157.3109,157.3394,156.9309,156.9594,37016.0
2024-01-16 14:10:00,165.22,165.37,165.21,165.22,41272.0,156.9594,157.1019,156.9499,156.9594,41272.0
2024-01-16 14:20:00,165.22,165.49,165.22,165.42,27110.0,156.9594,157.2159,156.9594,157.1494,27110.0
2024-01-16 14:30:00,165.44,165.68,165.4,165.55,35244.0,157.1684,157.3964,157.1304,157.2729,35244.0
2024-01-16 14:40:00,165.55,165.66,165.44,165.58,44055.0,157.2729,157.3774,157.1684,157.3014,44055.0
2024-01-16 14:50:00,165.58,165.8,165.55,165.76,40251.0,157.3014,157.5104,157.2729,157.4724,40251.0
2024-01-16 15:00:00,165.77,165.88,165.72,165.85,34991.0,157.4819,157.5864,157.4344,157.5579,34991.0
2024-01-16 15:10:00,165.86,166.03,165.83,165.97,48078.0,157.5674,157.7289,157.5389,157.6719,48078.0
2024-01-16 15:20:00,165.99,166.04,165.83,165.9,51625.0,157.6909,157.7384,157.5389,157.6054,51625.0
2024-01-16 15:30:00,165.89,166.02,165.81,165.95,72436.0,157.5959,157.7194,157.5199,157.6529,72436.0
2024-01-16 15:40:00,165.96,166.12,165.89,165.96,71380.0,157.6624,157.8144,157.5959,157.6624,71380.0
2024-01-16 15:50:00,165.96,166.21,165.88,166.16,270787.0,157.6624,157.8999,157.5864,157.8524,270787.0
2024-01-17 09:30:00,165.92,166.52,165.43,165.75,177128.0,157.6244,158.1944,157.1589,157.4629,177128.0
2024-01-17 09:40:00,165.72,165.94,165.55,165.82,42517.0,157.4344,157.6434,157.2729,157.5294,42517.0
2024-01-17 09:50:00,165.84,166.36,165.8,166.34,33338.0,157.5484,158.0424,157.5104,158.0234,33338.0
2024-01-17 10:00:00,166.3,166.68,166.3,166.43,56203.0,157.9854,158.3464,157.9854,158.1089,56203.0
2024-01-17 10:10:00,166.44,166.55,166.09,166.3,54163.0,158.1184,158.2229,157.7859,157.9854,54163.0
2024-01-17 10:20:00,166.3,166.61,166.28,166.58,39231.0,157.9854,158.2799,157.9664,158.2514,39231.0
2024-01-17 10:30:00,166.58,166.71,166.43,166.62,53887.0,158.2514,158.3749,158.1089,158.2894,53887.0
2024-01-17 10:40:00,166.61,166.66,166.45,166.46,51183.0,158.2799,158.3274,158.1279,158.1374,51183.0
2024-01-17 10:50:00,166.45,166.5,166.23,166.45,115372.0,158.1279,158.1754,157.9189,158.1279,115372.0
2024-01-17 11:00:00,166.44,166.63,166.29,166.44,64692.0,158.1184,158.2989,157.9759,158.1184,64692.0
2024-01-17 11:10:00,166.43,166.57,166.37,166.51,31191.0,158.1089,158.2419,158.0519,158.1849,31191.0
2024-01-17 11:20:00,166.5,166.54,166.3,166.46,61679.0,158.1754,158.2134,157.9854,158.1374,61679.0
2024-01-17 11:30:00,166.43,166.68,166.4,166.62,43073.0,158.1089,158.3464,158.0804,158.2894,43073.0
2024-01-17 11:40:00,166.63,166.73,166.54,166.55,24448.0,158.2989,158.3939,158.2134,158.2229,24448.0
2024-01-17 11:50:00,166.55,166.56,166.19,166.21,48493.0,158.2229,158.2324,157.8809,157.8999,48493.0
2024-01-17 12:00:00,166.23,166.23,166.04,166.09,39806.0,157.9189,157.9189,157.7384,157.7859,39806.0
2024-01-17 12:10:00,166.09,166.19,165.96,166.08,50763.0,157.7859,157.8809,157.6624,157.7764,50763.0
2024-01-17 12:20:00,166.07,166.08,165.81,165.84,43902.0,157.7669,157.7764,157.5199,157.5484,43902.0
2024-01-17 12:30:00,165.86,166.03,165.8,165.98,44549.0,157.5674,157.7289,157.5104,157.6814,44549.0
2024-01-17 12:40:00,165.97,166.04,165.89,166.02,29551.0,157.6719,157.7384,157.5959,157.7194,29551.0
2024-01-17 12:50:00,166.01,166.02,165.85,165.93,21021.0,157.7099,157.7194,157.5579,157.6339,21021.0
2024-01-17 13:00:00,165.93,166.02,165.89,165.94,25113.0,157.6339,157.7194,157.5959,157.6434,25113.0
2024-01-17 13:10:00,165.94,165.96,165.78,165.8,40773.0,157.6434,157.6624,157.4914,157.5104,40773.0
2024-01-17 13:20:00,165.8,165.81,165.62,165.65,25161.0,157.5104,157.5199,157.3394,157.3679,25161.0
2024-01-17 13:30:00,165.65,165.74,165.63,165.71,31536.0,157.3679,157.4534,157.3489,157.4249,31536.0
2024-01-17 13:40:00,165.7,165.88,165.66,165.86,49783.0,157.4154,157.5864,157.3774,157.5674,49783.0
2024-01-17 13:50:00,165.88,166.09,165.85,166.06,27142.0,157.5864,157.7859,157.5579,157.7574,27142.0
2024-01-17 14:00:00,166.06,166.11,165.97,166.02,22881.0,157.7574,157.8049,157.6719,157.7194,22881.0
2024-01-17 14:10:00,166.02,166.08,165.96,166.03,28419.0,157.7194,157.7764,157.6624,157.7289,28419.0
2024-01-17 14:20:00,166.0,166.12,165.94,166.03,79990.0,157.7004,157.8144,157.6434,157.7289,79990.0
2024-01-17 14:30:00,166.03,166.42,166.03,166.38,35854.0,157.7289,158.0994,157.7289,158.0614,35854.0
2024-01-17 14:40:00,166.38,166.52,166.35,166.51,47500.0,158.0614,158.1944,158.0329,158.1849,47500.0
2024-01-17 14:50:00,166.52,166.61,166.43,166.51,45433.0,158.1944,158.2799,158.1089,158.1849,45433.0
2024-01-17 15:00:00,166.51,166.53,166.2,166.29,50422.0,158.1849,158.2039,157.8904,157.9759,50422.0
2024-01-17 15:10:00,166.29,166.4,166.19,166.25,31528.0,157.9759,158.0804,157.8809,157.9379,31528.0
2024-01-17 15:20:00,166.26,166.31,166.11,166.26,42046.0,157.9474,157.9949,157.8049,157.9474,42046.0
2024-01-17 15:30:00,166.28,166.49,166.25,166.43,45113.0,157.9664,158.1659,157.9379,158.1089,45113.0
2024-01-17 15:40:00,166.44,166.47,166.28,166.32,58423.0,158.1184,158.1469,157.9664,158.0044,58423.0
2024-01-17 15:50:00,166.33,166.71,166.33,166.43,257632.0,158.0139,158.3749,158.0139,158.1089,257632.0
2024-01-18 09:30:00,165.47,165.68,165.05,165.28,152158.0,157.1969,157.3964,156.7979,157.0164,152158.0
2024-01-18 09:40:00,165.31,165.45,165.09,165.32,94068.0,157.0449,157.1779,156.8359,157.0544,94068.0
2024-01-18 09:50:00,165.36,165.51,164.99,165.16,55756.0,157.0924,157.2349,156.7409,156.9024,55756.0
2024-01-18 10:00:00,165.17,165.54,165.17,165.5,51384.0,156.9119,157.2634,156.9119,157.2254,51384.0
2024-01-18 10:10:00,165.5,165.82,165.49,165.54,59914.0,157.2254,157.5294,157.2159,157.2634,59914.0
2024-01-18 10:20:00,165.48,165.78,165.46,165.77,38652.0,157.2064,157.4914,157.1874,157.4819,38652.0
2024-01-18 10:30:00,165.8,165.92,165.63,165.81,60090.0,157.5104,157.6244,157.3489,157.5199,60090.0
2024-01-18 10:40:00,165.82,166.0,165.79,165.94,33566.0,157.5294,157.7004,157.5009,157.6434,33566.0
2024-01-18 10:50:00,165.95,166.08,165.76,165.9,30733.0,157.6529,157.7764,157.4724,157.6054,30733.0
2024-01-18 11:00:00,165.91,166.08,165.83,166.01,28146.0,157.6149,157.7764,157.5389,157.7099,28146.0
2024-01-18 11:10:00,166.02,166.17,165.92,165.97,23774.0,157.7194,157.8619,157.6244,157.6719,23774.0
2024-01-18 11:20:00,165.99,166.14,165.9,166.04,26242.0,157.6909,157.8334,157.6054,157.7384,26242.0
2024-01-18 11:30:00,166.04,166.19,166.0,166.07,61000.0,157.7384,157.8809,157.7004,157.7669,61000.0
2024-01-18 11:40:00,166.07,166.1,165.8,165.8,23639.0,157.7669,157.7954,157.5104,157.5104,23639.0
2024-01-18 11:50:00,165.8,166.16,165.8,166.01,24369.0,157.5104,157.8524,157.5104,157.7099,24369.0
2024-01-18 12:00:00,166.02,166.07,165.87,166.03,35859.0,157.7194,157.7669,157.5769,157.7289,35859.0
2024-01-18 12:10:00,166.03,166.04,165.87,165.93,59427.0,157.7289,157.7384,157.5769,157.6339,59427.0
2024-01-18 12:20:00,165.94,166.08,165.92,166.02,17334.0,157.6434,157.7764,157.6244,157.7194,17334.0
2024-01-18 12:30:00,166.03,166.03,165.86,166.0,26897.0,157.7289,157.7289,157.5674,157.7004,26897.0
2024-01-18 12:40:00,165.98,166.04,165.8,165.82,26460.0,157.6814,157.7384,157.5104,157.5294,26460.0
2024-01-18 12:50:00,165.82,165.95,165.8,165.91,19525.0,157.5294,157.6529,157.5104,157.6149,19525.0
2024-01-18 13:00:00,165.97,166.13,165.87,166.1,25188.0,157.6719,157.8239,157.5769,157.7954,25188.0
2024-01-18 13:10:00,166.14,166.17,166.01,166.1,37246.0,157.8334,157.8619,157.7099,157.7954,37246.0
2024-01-18 13:20:00,166.09,166.2,165.99,166.14,22398.0,157.7859,157.8904,157.6909,157.8334,22398.0
2024-01-18 13:30:00,166.11,166.28,166.09,166.21,67661.0,157.8049,157.9664,157.7859,157.8999,67661.0
2024-01-18 13:40:00,166.2,166.29,166.13,166.25,24870.0,157.8904,157.9759,157.8239,157.9379,24870.0
2024-01-18 13:50:00,166.26,166.32,166.19,166.19,122390.0,157.9474,158.0044,157.8809,157.8809,122390.0
2024-01-18 14:00:00,166.19,166.53,166.12,166.46,59426.0,157.8809,158.2039,157.8144,158.1374,59426.0
2024-01-18 14:10:00,166.46,166.67,166.45,166.62,53217.0,158.1374,158.3369,158.1279,158.2894,53217.0
2024-01-18 14:20:00,166.62,166.84,166.59,166.75,54085.0,158.2894,158.4984,158.2609,158.4129,54085.0
2024-01-18 14:30:00,166.76,166.83,166.52,166.53,71410.0,158.4224,158.4889,158.1944,158.2039,71410.0
2024-01-18 14:40:00,166.52,166.71,166.44,166.64,50825.0,158.1944,158.3749,158.1184,158.3084,50825.0
2024-01-18 14:50:00,166.65,166.83,166.64,166.75,31891.0,158.3179,158.4889,158.3084,158.4129,31891.0
2024-01-18 15:00:00,166.75,166.84,166.68,166.84,37037.0,158.4129,158.4984,158.3464,158.4984,37037.0
2024-01-18 15:10:00,166.82,166.91,166.78,166.83,72834.0,158.4794,158.5649,158.4414,158.4889,72834.0
2024-01-18 15:20:00,166.83,167.08,166.82,167.06,56014.0,158.4889,158.7264,158.4794,158.7074,56014.0
2024-01-18 15:30:00,167.08,167.12,166.94,166.99,91662.0,158.7264,158.7644,158.5934,158.6409,91662.0
2024-01-18 15:40:00,166.98,167.18,166.95,167.05,101137.0,158.6314,158.8214,158.6029,158.6979,101137.0
2024-01-18 15:50:00,167.04,167.28,166.95,167.17,302802.0,158.6884,158.9164,158.6029,158.8119,302802.0
2024-01-19 09:30:00,167.48,167.48,166.2,166.28,635978.0,159.1064,159.1064,157.8904,157.9664,635978.0
2024-01-19 09:40:00,166.26,166.56,165.92,166.09,126354.0,157.9474,158.2324,157.6244,157.7859,126354.0
2024-01-19 09:50:00,166.09,166.34,165.98,166.34,48458.0,157.7859,158.0234,157.6814,158.0234,48458.0
2024-01-19 10:00:00,166.3,166.58,166.17,166.31,73809.0,157.9854,158.2514,157.8619,157.9949,73809.0
2024-01-19 10:10:00,166.27,166.37,166.01,166.27,50858.0,157.9569,158.0519,157.7099,157.9569,50858.0
2024-01-19 10:20:00,166.3,166.33,165.98,166.2,45313.0,157.9854,158.0139,157.6814,157.8904,45313.0
2024-01-19 10:30:00,166.2,166.29,165.95,166.05,39489.0,157.8904,157.9759,157.6529,157.7479,39489.0
2024-01-19 10:40:00,166.05,166.23,165.98,166.05,51647.0,157.7479,157.9189,157.6814,157.7479,51647.0
2024-01-19 10:50:00,166.03,166.13,165.82,165.88,125544.0,157.7289,157.8239,157.5294,157.5864,125544.0
2024-01-19 11:00:00,165.9,166.08,165.81,165.97,59292.0,157.6054,157.7764,157.5199,157.6719,59292.0
2024-01-19 11:10:00,165.96,166.03,165.8,165.97,67692.0,157.6624,157.7289,157.5104,157.6719,67692.0
2024-01-19 11:20:00,165.98,166.08,165.94,165.98,47871.0,157.6814,157.7764,157.6434,157.6814,47871.0
2024-01-19 11:30:00,165.97,166.05,165.86,165.91,57810.0,157.6719,157.7479,157.5674,157.6149,57810.0
2024-01-19 11:40:00,165.89,166.02,165.82,166.0,63710.0,157.5959,157.7194,157.5294,157.7004,63710.0
2024-01-19 11:50:00,165.99,166.06,165.88,166.04,64535.0,157.6909,157.7574,157.5864,157.7384,64535.0
2024-01-19 12:00:00,166.04,166.17,165.96,166.05,34711.0,157.7384,157.8619,157.6624,157.7479,34711.0
2024-01-19 12:10:00,166.05,166.12,165.94,166.05,51008.0,157.7479,157.8144,157.6434,157.7479,51008.0
2024-01-19 12:20:00,166.05,166.1,165.93,165.96,31744.0,157.7479,157.7954,157.6339,157.6624,31744.0
2024-01-19 12:30:00,165.96,166.23,165.96,165.97,39776.0,157.6624,157.9189,157.6624,157.6719,39776.0
2024-01-19 12:40:00,165.98,166.0,165.8,165.82,48769.0,157.6814,157.7004,157.5104,157.5294,48769.0
2024-01-19 12:50:00,165.84,165.98,165.8,165.97,31660.0,157.5484,157.6814,157.5104,157.6719,31660.0
2024-01-19 13:00:00,165.98,166.01,165.81,165.86,29033.0,157.6814,157.7099,157.5199,157.5674,29033.0
2024-01-19 13:10:00,165.85,166.25,165.85,166.17,36081.0,157.5579,157.9379,157.5579,157.8619,36081.0
2024-01-19 13:20:00,166.19,166.29,166.16,166.24,38902.0,157.8809,157.9759,157.8524,157.9284,38902.0
2024-01-19 13:30:00,166.24,166.36,166.17,166.35,61263.0,157.9284,158.0424,157.8619,158.0329,61263.0
2024-01-19 13:40:00,166.36,166.46,166.29,166.45,36983.0,158.0424,158.1374,157.9759,158.1279,36983.0
2024-01-19 13:50:00,166.46,166.48,166.31,166.42,38145.0,158.1374,158.1564,157.9949,158.0994,38145.0
2024-01-19 14:00:00,166.42,166.42,166.25,166.29,30443.0,158.0994,158.0994,157.9379,157.9759,30443.0
2024-01-19 14:10:00,166.28,166.47,166.27,166.43,36133.0,157.9664,158.1469,157.9569,158.1089,36133.0
2024-01-19 14:20:00,166.45,166.74,166.43,166.62,50306.0,158.1279,158.4034,158.1089,158.2894,50306.0
2024-01-19 14:30:00,166.65,166.71,166.5,166.61,43034.0,158.3179,158.3749,158.1754,158.2799,43034.0
2024-01-19 14:40:00,166.59,166.62,166.31,166.44,44139.0,158.2609,158.2894,157.9949,158.1184,44139.0
2024-01-19 14:50:00,166.45,166.46,166.29,166.39,49622.0,158.1279,158.1374,157.9759,158.0709,49622.0
2024-01-19 15:00:00,166.38,166.68,166.31,166.4,57438.0,158.0614,158.3464,157.9949,158.0804,57438.0
2024-01-19 15:10:00,166.4,166.6,166.36,166.45,54117.0,158.0804,158.2704,158.0424,158.1279,54117.0
2024-01-19 15:20:00,166.47,166.49,166.31,166.34,46994.0,158.1469,158.1659,157.9949,158.0234,46994.0
2024-01-19 15:30:00,166.37,166.39,166.07,166.08,74321.0,158.0519,158.0709,157.7669,157.7764,74321.0
2024-01-19 15:40:00,166.06,166.12,165.88,165.91,119438.0,157.7574,157.8144,157.5864,157.6149,119438.0
2024-01-19 15:50:00,165.91,166.07,165.57,165.76,426428.0,157.6149,157.7669,157.2919,157.4724,426428.0
2024-01-22 09:30:00,166.08,166.08,165.33,165.91,221775.0,157.7764,157.7764,157.0639,157.6149,221775.0
2024-01-22 09:40:00,165.94,166.07,165.7,166.06,87162.0,157.6434,157.7669,157.4154,157.7574,87162.0
2024-01-22 09:50:00,166.06,166.19,165.95,166.02,111806.0,157.7574,157.8809,157.6529,157.7194,111806.0
2024-01-22 10:00:00,166.03,166.34,165.95,166.03,88414.0,157.7289,158.0234,157.6529,157.7289,88414.0
2024-01-22 10:10:00,166.05,166.08,165.62,165.72,79007.0,157.7479,157.7764,157.3394,157.4344,79007.0
2024-01-22 10:20:00,165.74,166.35,165.6,166.35,50170.0,157.4534,158.0329,157.3204,158.0329,50170.0
2024-01-22 10:30:00,166.35,166.71,166.34,166.61,57363.0,158.0329,158.3749,158.0234,158.2799,57363.0
2024-01-22 10:40:00,166.59,166.7,166.43,166.53,79510.0,158.2609,158.3654,158.1089,158.2039,79510.0
2024-01-22 10:50:00,166.52,166.68,166.4,166.52,47205.0,158.1944,158.3464,158.0804,158.1944,47205.0
2024-01-22 11:00:00,166.54,166.62,166.17,166.18,44162.0,158.2134,158.2894,157.8619,157.8714,44162.0
2024-01-22 11:10:00,166.18,166.18,165.96,166.0,35621.0,157.8714,157.8714,157.6624,157.7004,35621.0
2024-01-22 11:20:00,166.01,166.03,165.84,165.87,33348.0,157.7099,157.7289,157.5484,157.5769,33348.0
2024-01-22 11:30:00,165.88,165.88,165.53,165.57,45386.0,157.5864,157.5864,157.2539,157.2919,45386.0
2024-01-22 11:40:00,165.56,165.61,165.44,165.47,38525.0,157.2824,157.3299,157.1684,157.1969,38525.0
2024-01-22 11:50:00,165.46,165.59,165.4,165.49,33014.0,157.1874,157.3109,157.1304,157.2159,33014.0
2024-01-22 12:00:00,165.49,165.66,165.48,165.65,35706.0,157.2159,157.3774,157.2064,157.3679,35706.0
2024-01-22 12:10:00,165.62,165.73,165.55,165.65,32133.0,157.3394,157.4439,157.2729,157.3679,32133.0
2024-01-22 12:20:00,165.65,165.71,165.56,165.58,57205.0,157.3679,157.4249,157.2824,157.3014,57205.0
2024-01-22 12:30:00,165.6,165.72,165.46,165.53,41222.0,157.3204,157.4344,157.1874,157.2539,41222.0
2024-01-22 12:40:00,165.51,165.52,165.35,165.36,30964.0,157.2349,157.2444,157.0829,157.0924,30964.0
2024-01-22 12:50:00,165.36,165.36,165.16,165.19,25830.0,157.0924,157.0924,156.9024,156.9309,25830.0
2024-01-22 13:00:00,165.21,165.28,165.03,165.03,27499.0,156.9499,157.0164,156.7789,156.7789,27499.0
2024-01-22 13:10:00,165.05,165.15,165.02,165.09,33684.0,156.7979,156.8929,156.7694,156.8359,33684.0
2024-01-22 13:20:00,165.09,165.23,165.04,165.07,53353.0,156.8359,156.9689,156.7884,156.8169,53353.0
2024-01-22 13:30:00,165.09,165.18,165.02,165.12,29497.0,156.8359,156.9214,156.7694,156.8644,29497.0
2024-01-22 13:40:00,165.12,165.17,165.05,165.11,27162.0,156.8644,156.9119,156.7979,156.8549,27162.0
2024-01-22 13:50:00,165.11,165.24,165.1,165.24,31869.0,156.8549,156.9784,156.8454,156.9784,31869.0
2024-01-22 14:00:00,165.24,165.29,165.18,165.19,29652.0,156.9784,157.0259,156.9214,156.9309,29652.0
2024-01-22 14:10:00,165.18,165.29,165.14,165.19,47468.0,156.9214,157.0259,156.8834,156.9309,47468.0
2024-01-22 14:20:00,165.2,165.38,165.13,165.36,30894.0,156.9404,157.1114,156.8739,157.0924,30894.0
2024-01-22 14:30:00,165.36,165.51,165.33,165.51,33391.0,157.0924,157.2349,157.0639,157.2349,33391.0
2024-01-22 14:40:00,165.52,165.58,165.37,165.5,47665.0,157.2444,157.3014,157.1019,157.2254,47665.0
2024-01-22 14:50:00,165.51,165.72,165.49,165.67,49966.0,157.2349,157.4344,157.2159,157.3869,49966.0
2024-01-22 15:00:00,165.67,165.71,165.5,165.67,56159.0,157.3869,157.4249,157.2254,157.3869,56159.0
2024-01-22 15:10:00,165.66,165.66,165.47,165.52,50369.0,157.3774,157.3774,157.1969,157.2444,50369.0
2024-01-22 15:20:00,165.51,165.54,165.31,165.31,63018.0,157.2349,157.2634,157.0449,157.0449,63018.0
2024-01-22 15:30:00,165.31,165.33,165.17,165.23,70556.0,157.0449,157.0639,156.9119,156.9689,70556.0
2024-01-22 15:40:00,165.23,165.25,165.09,165.15,107339.0,156.9689,156.9879,156.8359,156.8929,107339.0
2024-01-22 15:50:00,165.14,165.22,165.03,165.1,311328.0,156.8834,156.9594,156.7789,156.8454,311328.0
2024-01-23 09:30:00,164.56,165.52,164.36,165.12,121736.0,156.3324,157.2444,156.1424,156.8644,121736.0
2024-01-23 09:40:00,165.12,165.27,165.03,165.14,51348.0,156.8644,157.0069,156.7789,156.8834,51348.0
2024-01-23 09:50:00,165.13,165.51,165.02,165.34,69868.0,156.8739,157.2349,156.7694,157.0734,69868.0
2024-01-23 10:00:00,165.34,165.78,165.32,165.72,76316.0,157.0734,157.4914,157.0544,157.4344,76316.0
2024-01-23 10:10:00,165.71,165.74,165.49,165.7,48347.0,157.4249,157.4534,157.2159,157.4154,48347.0
2024-01-23 10:20:00,165.74,165.93,165.54,165.66,96267.0,157.4534,157.6339,157.2634,157.3774,96267.0
2024-01-23 10:30:00,165.66,165.91,165.58,165.89,124913.0,157.3774,157.6149,157.3014,157.5959,124913.0
2024-01-23 10:40:00,165.88,166.08,165.73,166.03,78204.0,157.5864,157.7764,157.4439,157.7289,78204.0
2024-01-23 10:50:00,166.05,166.18,165.88,165.97,54167.0,157.7479,157.8714,157.5864,157.6719,54167.0
2024-01-23 11:00:00,165.98,166.01,165.88,165.93,66205.0,157.6814,157.7099,157.5864,157.6339,66205.0
2024-01-23 11:10:00,165.91,166.21,165.91,166.13,33128.0,157.6149,157.8999,157.6149,157.8239,33128.0
2024-01-23 11:20:00,166.13,166.24,166.07,166.21,35226.0,157.8239,157.9284,157.7669,157.8999,35226.0
2024-01-23 11:30:00,166.22,166.44,166.14,166.42,54922.0,157.9094,158.1184,157.8334,158.0994,54922.0
2024-01-23 11:40:00,166.43,166.6,166.39,166.49,52587.0,158.1089,158.2704,158.0709,158.1659,52587.0
2024-01-23 11:50:00,166.49,166.81,166.48,166.8,74541.0,158.1659,158.4699,158.1564,158.4604,74541.0
2024-01-23 12:00:00,166.8,166.97,166.77,166.91,42413.0,158.4604,158.6219,158.4319,158.5649,42413.0
2024-01-23 12:10:00,166.9,166.93,166.83,166.88,41755.0,158.5554,158.5839,158.4889,158.5364,41755.0
2024-01-23 12:20:00,166.92,166.95,166.85,166.86,40384.0,158.5744,158.6029,158.5079,158.5174,40384.0
2024-01-23 12:30:00,166.84,166.92,166.77,166.77,45045.0,158.4984,158.5744,158.4319,158.4319,45045.0
2024-01-23 12:40:00,166.77,166.93,166.7,166.89,37453.0,158.4319,158.5839,158.3654,158.5459,37453.0
2024-01-23 12:50:00,166.88,167.0,166.87,166.94,42145.0,158.5364,158.6504,158.5269,158.5934,42145.0
2024-01-23 13:00:00,166.95,167.02,166.86,166.89,33600.0,158.6029,158.6694,158.5174,158.5459,33600.0
2024-01-23 13:10:00,166.89,166.97,166.85,166.96,25703.0,158.5459,158.6219,158.5079,158.6124,25703.0
2024-01-23 13:20:00,166.96,167.03,166.89,166.96,51739.0,158.6124,158.6789,158.5459,158.6124,51739.0
2024-01-23 13:30:00,166.97,167.17,166.94,167.17,31089.0,158.6219,158.8119,158.5934,158.8119,31089.0
2024-01-23 13:40:00,167.17,167.31,167.13,167.26,32434.0,158.8119,158.9449,158.7739,158.8974,32434.0
2024-01-23 13:50:00,167.27,167.35,167.2,167.34,48567.0,158.9069,158.9829,158.8404,158.9734,48567.0
2024-01-23 14:00:00,167.35,167.43,167.3,167.33,46924.0,158.9829,159.0589,158.9354,158.9639,46924.0
2024-01-23 14:10:00,167.34,167.63,167.33,167.61,40540.0,158.9734,159.2489,158.9639,159.2299,40540.0
2024-01-23 14:20:00,167.62,167.71,167.55,167.63,33761.0,159.2394,159.3249,159.1729,159.2489,33761.0
2024-01-23 14:30:00,167.64,167.77,167.63,167.7,55376.0,159.2584,159.3819,159.2489,159.3154,55376.0
2024-01-23 14:40:00,167.7,167.93,167.61,167.79,66792.0,159.3154,159.5339,159.2299,159.4009,66792.0
2024-01-23 14:50:00,167.81,167.88,167.78,167.78,43958.0,159.4199,159.4864,159.3914,159.3914,43958.0
2024-01-23 15:00:00,167.79,167.81,167.63,167.77,55828.0,159.4009,159.4199,159.2489,159.3819,55828.0
2024-01-23 15:10:00,167.77,167.93,167.77,167.83,85707.0,159.3819,159.5339,159.3819,159.4389,85707.0
2024-01-23 15:20:00,167.84,167.88,167.53,167.56,96602.0,159.4484,159.4864,159.1539,159.1824,96602.0
2024-01-23 15:30:00,167.55,167.75,167.52,167.69,99798.0,159.1729,159.3629,159.1444,159.3059,99798.0
2024-01-23 15:40:00,167.7,167.75,167.62,167.73,134161.0,159.3154,159.3629,159.2394,159.3439,134161.0
2024-01-23 15:50:00,167.73,167.82,167.58,167.62,321786.0,159.3439,159.4294,159.2014,159.2394,321786.0
2024-01-24 09:30:00,167.61,167.74,166.77,166.96,131228.0,159.2299,159.3534,158.4319,158.6124,131228.0
2024-01-24 09:40:00,166.98,167.0,166.6,166.7,49382.0,158.6314,158.6504,158.2704,158.3654,49382.0
2024-01-24 09:50:00,166.65,166.76,166.49,166.57,48558.0,158.3179,158.4224,158.1659,158.2419,48558.0
2024-01-24 10:00:00,166.59,166.63,166.32,166.54,73033.0,158.2609,158.2989,158.0044,158.2134,73033.0
2024-01-24 10:10:00,166.54,166.58,166.17,166.22,52476.0,158.2134,158.2514,157.8619,157.9094,52476.0
2024-01-24 10:20:00,166.24,166.41,166.08,166.11,45067.0,157.9284,158.0899,157.7764,157.8049,45067.0
2024-01-24 10:30:00,166.13,166.35,166.12,166.25,51335.0,157.8239,158.0329,157.8144,157.9379,51335.0
2024-01-24 10:40:00,166.26,166.68,166.26,166.65,53554.0,157.9474,158.3464,157.9474,158.3179,53554.0
2024-01-24 10:50:00,166.63,166.63,166.44,166.54,42463.0,158.2989,158.2989,158.1184,158.2134,42463.0
2024-01-24 11:00:00,166.54,166.78,166.51,166.68,52119.0,158.2134,158.4414,158.1849,158.3464,52119.0
2024-01-24 11:10:00,166.66,166.86,166.61,166.78,26670.0,158.3274,158.5174,158.2799,158.4414,26670.0
2024-01-24 11:20:00,166.77,166.92,166.76,166.77,33705.0,158.4319,158.5744,158.4224,158.4319,33705.0
2024-01-24 11:30:00,166.77,166.87,166.74,166.75,30521.0,158.4319,158.5269,158.4034,158.4129,30521.0
2024-01-24 11:40:00,166.74,166.77,166.63,166.74,35571.0,158.4034,158.4319,158.2989,158.4034,35571.0
2024-01-24 11:50:00,166.75,166.78,166.59,166.77,33053.0,158.4129,158.4414,158.2609,158.4319,33053.0
2024-01-24 12:00:00,166.78,166.84,166.53,166.61,38781.0,158.4414,158.4984,158.2039,158.2799,38781.0
2024-01-24 12:10:00,166.6,166.63,166.36,166.42,35137.0,158.2704,158.2989,158.0424,158.0994,35137.0
2024-01-24 12:20:00,166.41,166.53,166.32,166.53,34939.0,158.0899,158.2039,158.0044,158.2039,34939.0
2024-01-24 12:30:00,166.54,166.55,166.36,166.38,24723.0,158.2134,158.2229,158.0424,158.0614,24723.0
2024-01-24 12:40:00,166.39,166.54,166.39,166.54,32871.0,158.0709,158.2134,158.0709,158.2134,32871.0
2024-01-24 12:50:00,166.54,166.65,166.48,166.6,29357.0,158.2134,158.3179,158.1564,158.2704,29357.0
2024-01-24 13:00:00,166.62,166.62,166.4,166.54,51471.0,158.2894,158.2894,158.0804,158.2134,51471.0
2024-01-24 13:10:00,166.52,166.56,166.37,166.4,33115.0,158.1944,158.2324,158.0519,158.0804,33115.0
2024-01-24 13:20:00,166.39,166.49,166.31,166.44,22699.0,158.0709,158.1659,157.9949,158.1184,22699.0
2024-01-24 13:30:00,166.46,166.46,166.26,166.33,31370.0,158.1374,158.1374,157.9474,158.0139,31370.0
2024-01-24 13:40:00,166.32,166.4,166.28,166.39,32789.0,158.0044,158.0804,157.9664,158.0709,32789.0
2024-01-24 13:50:00,166.39,166.47,166.35,166.36,29545.0,158.0709,158.1469,158.0329,158.0424,29545.0
2024-01-24 14:00:00,166.35,166.4,166.29,166.33,32415.0,158.0329,158.0804,157.9759,158.0139,32415.0
2024-01-24 14:10:00,166.34,166.51,166.31,166.42,29849.0,158.0234,158.1849,157.9949,158.0994,29849.0
2024-01-24 14:20:00,166.41,166.51,166.31,166.49,43066.0,158.0899,158.1849,157.9949,158.1659,43066.0
2024-01-24 14:30:00,166.49,166.5,166.23,166.23,46842.0,158.1659,158.1754,157.9189,157.9189,46842.0
2024-01-24 14:40:00,166.23,166.29,166.11,166.14,58236.0,157.9189,157.9759,157.8049,157.8334,58236.0
2024-01-24 14:50:00,166.16,166.16,166.01,166.07,46857.0,157.8524,157.8524,157.7099,157.7669,46857.0
2024-01-24 15:00:00,166.05,166.27,166.01,166.25,58418.0,157.7479,157.9569,157.7099,157.9379,58418.0
2024-01-24 15:10:00,166.26,166.3,165.97,166.07,116979.0,157.9474,157.9854,157.6719,157.7669,116979.0
2024-01-24 15:20:00,166.07,166.13,165.98,166.1,81073.0,157.7669,157.8239,157.6814,157.7954,81073.0
2024-01-24 15:30:00,166.11,166.2,166.02,166.02,77760.0,157.8049,157.8904,157.7194,157.7194,77760.0
2024-01-24 15:40:00,166.02,166.13,165.69,165.74,103390.0,157.7194,157.8239,157.4059,157.4534,103390.0
2024-01-24 15:50:00,165.73,165.73,165.51,165.59,410373.0,157.4439,157.4439,157.2349,157.3109,410373.0
2024-01-25 09:30:00,165.81,166.16,165.58,165.68,162523.0,157.5199,157.8524,157.3014,157.3964,162523.0
2024-01-25 09:40:00,165.69,165.88,165.54,165.65,233197.0,157.4059,157.5864,157.2634,157.3679,233197.0
2024-01-25 09:50:00,165.63,165.76,165.41,165.59,66836.0,157.3489,157.4724,157.1399,157.3109,66836.0
2024-01-25 10:00:00,165.59,165.9,165.46,165.88,79654.0,157.3109,157.6054,157.1874,157.5864,79654.0
2024-01-25 10:10:00,165.9,165.98,165.6,165.61,61150.0,157.6054,157.6814,157.3204,157.3299,61150.0
2024-01-25 10:20:00,165.61,165.81,165.33,165.46,59868.0,157.3299,157.5199,157.0639,157.1874,59868.0
2024-01-25 10:30:00,165.45,165.55,165.21,165.24,47382.0,157.1779,157.2729,156.9499,156.9784,47382.0
2024-01-25 10:40:00,165.25,165.31,165.05,165.1,48415.0,156.9879,157.0449,156.7979,156.8454,48415.0
2024-01-25 10:50:00,165.11,165.19,164.99,165.0,63404.0,156.8549,156.9309,156.7409,156.7504,63404.0
2024-01-25 11:00:00,164.99,165.23,164.93,165.11,48697.0,156.7409,156.9689,156.6839,156.8549,48697.0
2024-01-25 11:10:00,165.11,165.37,165.07,165.34,36281.0,156.8549,157.1019,156.8169,157.0734,36281.0
2024-01-25 11:20:00,165.35,165.42,165.28,165.31,40975.0,157.0829,157.1494,157.0164,157.0449,40975.0
2024-01-25 11:30:00,165.31,165.45,165.3,165.37,40671.0,157.0449,157.1779,157.0354,157.1019,40671.0
2024-01-25 11:40:00,165.37,165.52,165.29,165.48,50356.0,157.1019,157.2444,157.0259,157.2064,50356.0
2024-01-25 11:50:00,165.49,165.53,165.37,165.38,57329.0,157.2159,157.2539,157.1019,157.1114,57329.0
2024-01-25 12:00:00,165.38,165.45,165.19,165.39,55443.0,157.1114,157.1779,156.9309,157.1209,55443.0
2024-01-25 12:10:00,165.39,165.51,165.28,165.43,36780.0,157.1209,157.2349,157.0164,157.1589,36780.0
2024-01-25 12:20:00,165.42,165.52,165.35,165.43,51705.0,157.1494,157.2444,157.0829,157.1589,51705.0
2024-01-25 12:30:00,165.43,165.57,165.4,165.48,47179.0,157.1589,157.2919,157.1304,157.2064,47179.0
2024-01-25 12:40:00,165.48,165.58,165.46,165.47,48793.0,157.2064,157.3014,157.1874,157.1969,48793.0
2024-01-25 12:50:00,165.48,165.61,165.47,165.57,42266.0,157.2064,157.3299,157.1969,157.2919,42266.0
2024-01-25 13:00:00,165.58,165.71,165.51,165.52,81421.0,157.3014,157.4249,157.2349,157.2444,81421.0
2024-01-25 13:10:00,165.52,165.61,165.44,165.57,67861.0,157.2444,157.3299,157.1684,157.2919,67861.0
2024-01-25 13:20:00,165.57,165.66,165.52,165.53,94534.0,157.2919,157.3774,157.2444,157.2539,94534.0
2024-01-25 13:30:00,165.54,165.68,165.5,165.63,65755.0,157.2634,157.3964,157.2254,157.3489,65755.0
2024-01-25 13:40:00,165.63,165.78,165.63,165.67,57121.0,157.3489,157.4914,157.3489,157.3869,57121.0
2024-01-25 13:50:00,165.67,165.73,165.59,165.7,53103.0,157.3869,157.4439,157.3109,157.4154,53103.0
2024-01-25 14:00:00,165.7,165.87,165.63,165.81,73061.0,157.4154,157.5769,157.3489,157.5199,73061.0
2024-01-25 14:10:00,165.81,165.86,165.68,165.76,73536.0,157.5199,157.5674,157.3964,157.4724,73536.0
2024-01-25 14:20:00,165.76,165.78,165.68,165.75,54141.0,157.4724,157.4914,157.3964,157.4629,54141.0
2024-01-25 14:30:00,165.74,165.88,165.72,165.88,54045.0,157.4534,157.5864,157.4344,157.5864,54045.0
2024-01-25 14:40:00,165.87,165.88,165.7,165.76,44484.0,157.5769,157.5864,157.4154,157.4724,44484.0
2024-01-25 14:50:00,165.75,165.76,165.55,165.58,50859.0,157.4629,157.4724,157.2729,157.3014,50859.0
2024-01-25 15:00:00,165.58,165.76,165.54,165.71,44937.0,157.3014,157.4724,157.2634,157.4249,44937.0
2024-01-25 15:10:00,165.71,165.84,165.7,165.73,83413.0,157.4249,157.5484,157.4154,157.4439,83413.0
2024-01-25 15:20:00,165.71,165.89,165.69,165.78,86167.0,157.4249,157.5959,157.4059,157.4914,86167.0
2024-01-25 15:30:00,165.79,165.9,165.78,165.84,135616.0,157.5009,157.6054,157.4914,157.5484,135616.0
2024-01-25 15:40:00,165.85,166.04,165.77,166.04,96789.0,157.5579,157.7384,157.4819,157.7384,96789.0
2024-01-25 15:50:00,166.05,166.6,166.04,166.55,317097.0,157.7479,158.2704,157.7384,158.2229,317097.0
2024-01-26 09:30:00,166.73,167.44,166.54,167.12,143588.0,158.3939,159.0684,158.2134,158.7644,143588.0
2024-01-26 09:40:00,167.12,167.27,166.95,166.99,67584.0,158.7644,158.9069,158.6029,158.6409,67584.0
2024-01-26 09:50:00,166.99,167.14,166.82,166.84,53931.0,158.6409,158.7834,158.4794,158.4984,53931.0
2024-01-26 10:00:00,166.86,167.08,166.76,166.89,91192.0,158.5174,158.7264,158.4224,158.5459,91192.0
2024-01-26 10:10:00,166.86,166.96,166.75,166.78,59875.0,158.5174,158.6124,158.4129,158.4414,59875.0
2024-01-26 10:20:00,166.78,167.06,166.75,166.81,66879.0,158.4414,158.7074,158.4129,158.4699,66879.0
2024-01-26 10:30:00,166.81,166.93,166.65,166.68,68926.0,158.4699,158.5839,158.3179,158.3464,68926.0
2024-01-26 10:40:00,166.71,167.19,166.69,167.1,106204.0,158.3749,158.8309,158.3559,158.7454,106204.0
2024-01-26 10:50:00,167.11,167.18,166.88,166.94,54437.0,158.7549,158.8214,158.5364,158.5934,54437.0
2024-01-26 11:00:00,166.95,167.17,166.89,167.12,68949.0,158.6029,158.8119,158.5459,158.7644,68949.0
2024-01-26 11:10:00,167.09,167.35,167.08,167.24,32061.0,158.7359,158.9829,158.7264,158.8784,32061.0
2024-01-26 11:20:00,167.22,167.34,167.19,167.34,46491.0,158.8594,158.9734,158.8309,158.9734,46491.0
2024-01-26 11:30:00,167.34,167.52,167.32,167.35,40433.0,158.9734,159.1444,158.9544,158.9829,40433.0
2024-01-26 11:40:00,167.35,167.46,167.32,167.46,25745.0,158.9829,159.0874,158.9544,159.0874,25745.0
2024-01-26 11:50:00,167.46,167.55,167.38,167.51,48273.0,159.0874,159.1729,159.0114,159.1349,48273.0
2024-01-26 12:00:00,167.51,167.63,167.51,167.53,26419.0,159.1349,159.2489,159.1349,159.1539,26419.0
2024-01-26 12:10:00,167.52,167.66,167.44,167.65,36381.0,159.1444,159.2774,159.0684,159.2679,36381.0
2024-01-26 12:20:00,167.64,167.8,167.62,167.76,43768.0,159.2584,159.4104,159.2394,159.3724,43768.0
2024-01-26 12:30:00,167.76,167.76,167.54,167.61,32975.0,159.3724,159.3724,159.1634,159.2299,32975.0
2024-01-26 12:40:00,167.62,167.63,167.37,167.39,57822.0,159.2394,159.2489,159.0019,159.0209,57822.0
2024-01-26 12:50:00,167.39,167.54,167.38,167.47,48893.0,159.0209,159.1634,159.0114,159.0969,48893.0
2024-01-26 13:00:00,167.46,167.55,167.44,167.52,33414.0,159.0874,159.1729,159.0684,159.1444,33414.0
2024-01-26 13:10:00,167.51,167.63,167.51,167.61,269879.0,159.1349,159.2489,159.1349,159.2299,269879.0
2024-01-26 13:20:00,167.6,167.61,167.48,167.55,34916.0,159.2204,159.2299,159.1064,159.1729,34916.0
2024-01-26 13:30:00,167.54,167.64,167.54,167.58,32605.0,159.1634,159.2584,159.1634,159.2014,32605.0
2024-01-26 13:40:00,167.55,167.61,167.45,167.6,33084.0,159.1729,159.2299,159.0779,159.2204,33084.0
2024-01-26 13:50:00,167.6,167.68,167.58,167.62,28042.0,159.2204,159.2964,159.2014,159.2394,28042.0
2024-01-26 14:00:00,167.61,167.69,167.59,167.68,35481.0,159.2299,159.3059,159.2109,159.2964,35481.0
2024-01-26 14:10:00,167.68,167.8,167.66,167.71,32516.0,159.2964,159.4104,159.2774,159.3249,32516.0
2024-01-26 14:20:00,167.71,167.76,167.69,167.74,32473.0,159.3249,159.3724,159.3059,159.3534,32473.0
2024-01-26 14:30:00,167.74,167.84,167.66,167.82,35615.0,159.3534,159.4484,159.2774,159.4294,35615.0
2024-01-26 14:40:00,167.82,167.87,167.77,167.83,30184.0,159.4294,159.4769,159.3819,159.4389,30184.0
2024-01-26 14:50:00,167.82,167.92,167.78,167.92,52257.0,159.4294,159.5244,159.3914,159.5244,52257.0
2024-01-26 15:00:00,167.92,167.97,167.88,167.91,42215.0,159.5244,159.5719,159.4864,159.5149,42215.0
2024-01-26 15:10:00,167.9,167.93,167.85,167.9,58108.0,159.5054,159.5339,159.4579,159.5054,58108.0
2024-01-26 15:20:00,167.91,167.93,167.77,167.91,61245.0,159.5149,159.5339,159.3819,159.5149,61245.0
2024-01-26 15:30:00,167.9,168.03,167.66,167.68,109289.0,159.5054,159.6289,159.2774,159.2964,109289.0
2024-01-26 15:40:00,167.67,167.72,167.6,167.64,129750.0,159.2869,159.3344,159.2204,159.2584,129750.0
2024-01-26 15:50:00,167.63,167.88,167.61,167.86,361387.0,159.2489,159.4864,159.2299,159.4674,361387.0
2024-01-29 09:30:00,167.42,168.18,167.39,167.96,163802.0,159.0494,159.7714,159.0209,159.5624,163802.0
2024-01-29 09:40:00,167.95,168.25,167.77,168.22,51428.0,159.5529,159.8379,159.3819,159.8094,51428.0
2024-01-29 09:50:00,168.22,168.44,168.2,168.4,39810.0,159.8094,160.0184,159.7904,159.9804,39810.0
2024-01-29 10:00:00,168.4,168.54,168.22,168.49,66909.0,159.9804,160.1134,159.8094,160.0659,66909.0
2024-01-29 10:10:00,168.46,168.58,168.28,168.33,27789.0,160.0374,160.1514,159.8664,159.9139,27789.0
2024-01-29 10:20:00,168.33,168.34,167.74,167.81,49994.0,159.9139,159.9234,159.3534,159.4199,49994.0
2024-01-29 10:30:00,167.77,167.86,167.59,167.62,59328.0,159.3819,159.4674,159.2109,159.2394,59328.0
2024-01-29 10:40:00,167.63,167.73,167.56,167.6,38415.0,159.2489,159.3439,159.1824,159.2204,38415.0
2024-01-29 10:50:00,167.6,167.73,167.54,167.68,52424.0,159.2204,159.3439,159.1634,159.2964,52424.0
2024-01-29 11:00:00,167.68,167.78,167.6,167.74,27319.0,159.2964,159.3914,159.2204,159.3534,27319.0
2024-01-29 11:10:00,167.74,167.79,167.66,167.76,37596.0,159.3534,159.4009,159.2774,159.3724,37596.0
2024-01-29 11:20:00,167.76,168.01,167.76,168.0,26525.0,159.3724,159.6099,159.3724,159.6004,26525.0
2024-01-29 11:30:00,168.0,168.06,167.93,168.0,26159.0,159.6004,159.6574,159.5339,159.6004,26159.0
2024-01-29 11:40:00,168.01,168.14,167.95,168.13,54116.0,159.6099,159.7334,159.5529,159.7239,54116.0
2024-01-29 11:50:00,168.14,168.25,168.11,168.18,37518.0,159.7334,159.8379,159.7049,159.7714,37518.0
2024-01-29 12:00:00,168.18,168.3,168.14,168.18,32387.0,159.7714,159.8854,159.7334,159.7714,32387.0
2024-01-29 12:10:00,168.17,168.2,168.07,168.18,34445.0,159.7619,159.7904,159.6669,159.7714,34445.0
2024-01-29 12:20:00,168.19,168.2,168.06,168.15,26415.0,159.7809,159.7904,159.6574,159.7429,26415.0
2024-01-29 12:30:00,168.17,168.23,168.15,168.21,35733.0,159.7619,159.8189,159.7429,159.7999,35733.0
2024-01-29 12:40:00,168.22,168.23,167.99,167.99,36810.0,159.8094,159.8189,159.5909,159.5909,36810.0
2024-01-29 12:50:00,167.99,168.05,167.94,167.97,32967.0,159.5909,159.6479,159.5434,159.5719,32967.0
2024-01-29 13:00:00,167.97,167.97,167.86,167.87,52441.0,159.5719,159.5719,159.4674,159.4769,52441.0
2024-01-29 13:10:00,167.87,167.92,167.85,167.87,32888.0,159.4769,159.5244,159.4579,159.4769,32888.0
2024-01-29 13:20:00,167.87,168.05,167.87,168.04,51211.0,159.4769,159.6479,159.4769,159.6384,51211.0
2024-01-29 13:30:00,168.05,168.09,168.0,168.02,32658.0,159.6479,159.6859,159.6004,159.6194,32658.0
2024-01-29 13:40:00,168.02,168.1,167.99,168.0,37309.0,159.6194,159.6954,159.5909,159.6004,37309.0
2024-01-29 13:50:00,168.0,168.0,167.83,167.84,32963.0,159.6004,159.6004,159.4389,159.4484,32963.0
2024-01-29 14:00:00,167.83,167.91,167.81,167.86,42812.0,159.4389,159.5149,159.4199,159.4674,42812.0
2024-01-29 14:10:00,167.87,167.94,167.84,167.85,32671.0,159.4769,159.5434,159.4484,159.4579,32671.0
2024-01-29 14:20:00,167.85,167.95,167.84,167.89,44901.0,159.4579,159.5529,159.4484,159.4959,44901.0
2024-01-29 14:30:00,167.89,167.91,167.86,167.9,59285.0,159.4959,159.5149,159.4674,159.5054,59285.0
2024-01-29 14:40:00,167.88,167.92,167.82,167.89,45300.0,159.4864,159.5244,159.4294,159.4959,45300.0
2024-01-29 14:50:00,167.9,167.9,167.81,167.85,44071.0,159.5054,159.5054,159.4199,159.4579,44071.0
2024-01-29 15:00:00,167.85,168.18,167.85,168.15,106114.0,159.4579,159.7714,159.4579,159.7429,106114.0
2024-01-29 15:10:00,168.18,168.36,168.09,168.36,55495.0,159.7714,159.9424,159.6859,159.9424,55495.0
2024-01-29 15:20:00,168.38,168.7,168.38,168.49,100933.0,159.9614,160.2654,159.9614,160.0659,100933.0
2024-01-29 15:30:00,168.5,168.5,168.23,168.34,81569.0,160.0754,160.0754,159.8189,159.9234,81569.0
2024-01-29 15:40:00,168.33,168.33,168.16,168.23,89744.0,159.9139,159.9139,159.7524,159.8189,89744.0
2024-01-29 15:50:00,168.23,168.33,168.06,168.14,301370.0,159.8189,159.9139,159.6574,159.7334,301370.0
2024-01-30 09:30:00,167.97,168.02,167.32,167.48,237796.0,159.5719,159.6194,158.9544,159.1064,237796.0
2024-01-30 09:40:00,167.47,167.57,167.34,167.41,70595.0,159.0969,159.1919,158.9734,159.0399,70595.0
2024-01-30 09:50:00,167.41,167.76,167.35,167.67,71714.0,159.0399,159.3724,158.9829,159.2869,71714.0
2024-01-30 10:00:00,167.67,167.71,167.38,167.5,92233.0,159.2869,159.3249,159.0114,159.1254,92233.0
2024-01-30 10:10:00,167.5,167.69,167.41,167.64,88281.0,159.1254,159.3059,159.0399,159.2584,88281.0
2024-01-30 10:20:00,167.67,167.82,167.59,167.71,33849.0,159.2869,159.4294,159.2109,159.3249,33849.0
2024-01-30 10:30:00,167.71,168.03,167.69,167.99,52632.0,159.3249,159.6289,159.3059,159.5909,52632.0
2024-01-30 10:40:00,168.0,168.21,167.99,168.17,28367.0,159.6004,159.7999,159.5909,159.7619,28367.0
2024-01-30 10:50:00,168.17,168.44,168.14,168.29,43844.0,159.7619,160.0184,159.7334,159.8759,43844.0
2024-01-30 11:00:00,168.3,168.43,168.25,168.28,37163.0,159.8854,160.0089,159.8379,159.8664,37163.0
2024-01-30 11:10:00,168.3,168.35,168.2,168.31,23389.0,159.8854,159.9329,159.7904,159.8949,23389.0
2024-01-30 11:20:00,168.3,168.4,168.26,168.27,33243.0,159.8854,159.9804,159.8474,159.8569,33243.0
2024-01-30 11:30:00,168.28,168.4,168.2,168.31,25043.0,159.8664,159.9804,159.7904,159.8949,25043.0
2024-01-30 11:40:00,168.32,168.52,168.29,168.36,29544.0,159.9044,160.0944,159.8759,159.9424,29544.0
2024-01-30 11:50:00,168.35,168.37,168.22,168.22,30463.0,159.9329,159.9519,159.8094,159.8094,30463.0
2024-01-30 12:00:00,168.22,168.29,168.08,168.11,21420.0,159.8094,159.8759,159.6764,159.7049,21420.0
2024-01-30 12:10:00,168.12,168.2,168.06,168.18,23548.0,159.7144,159.7904,159.6574,159.7714,23548.0
2024-01-30 12:20:00,168.18,168.34,168.16,168.31,39658.0,159.7714,159.9234,159.7524,159.8949,39658.0
2024-01-30 12:30:00,168.32,168.47,168.28,168.3,26441.0,159.9044,160.0469,159.8664,159.8854,26441.0
2024-01-30 12:40:00,168.29,168.5,168.28,168.43,21506.0,159.8759,160.0754,159.8664,160.0089,21506.0
2024-01-30 12:50:00,168.41,168.58,168.38,168.55,52718.0,159.9899,160.1514,159.9614,160.1229,52718.0
2024-01-30 13:00:00,168.52,168.61,168.46,168.57,76794.0,160.0944,160.1799,160.0374,160.1419,76794.0
2024-01-30 13:10:00,168.56,168.66,168.55,168.56,40395.0,160.1324,160.2274,160.1229,160.1324,40395.0
2024-01-30 13:20:00,168.56,168.65,168.51,168.57,44936.0,160.1324,160.2179,160.0849,160.1419,44936.0
2024-01-30 13:30:00,168.57,168.69,168.56,168.69,30333.0,160.1419,160.2559,160.1324,160.2559,30333.0
2024-01-30 13:40:00,168.69,168.86,168.68,168.86,33538.0,160.2559,160.4174,160.2464,160.4174,33538.0
2024-01-30 13:50:00,168.86,169.02,168.86,168.94,60416.0,160.4174,160.5694,160.4174,160.4934,60416.0
2024-01-30 14:00:00,168.95,169.28,168.94,169.28,52715.0,160.5029,160.8164,160.4934,160.8164,52715.0
2024-01-30 14:10:00,169.28,169.42,169.26,169.41,33779.0,160.8164,160.9494,160.7974,160.9399,33779.0
2024-01-30 14:20:00,169.4,169.53,169.37,169.48,49855.0,160.9304,161.0539,160.9019,161.0064,49855.0
2024-01-30 14:30:00,169.48,169.49,169.35,169.43,52576.0,161.0064,161.0159,160.8829,160.9589,52576.0
2024-01-30 14:40:00,169.4,169.42,169.35,169.38,32707.0,160.9304,160.9494,160.8829,160.9114,32707.0
2024-01-30 14:50:00,169.37,169.53,169.36,169.49,32796.0,160.9019,161.0539,160.8924,161.0159,32796.0
2024-01-30 15:00:00,169.49,169.5,169.38,169.46,58201.0,161.0159,161.0254,160.9114,160.9874,58201.0
2024-01-30 15:10:00,169.46,169.49,169.31,169.41,78181.0,160.9874,161.0159,160.8449,160.9399,78181.0
2024-01-30 15:20:00,169.42,169.51,169.34,169.49,67636.0,160.9494,161.0349,160.8734,161.0159,67636.0
2024-01-30 15:30:00,169.49,169.62,169.44,169.54,99271.0,161.0159,161.1394,160.9684,161.0634,99271.0
2024-01-30 15:40:00,169.52,169.61,169.41,169.59,121943.0,161.0444,161.1299,160.9399,161.1109,121943.0
2024-01-30 15:50:00,169.58,169.7,169.5,169.58,366847.0,161.1014,161.2154,161.0254,161.1014,366847.0
2024-01-31 09:30:00,169.96,170.04,169.08,169.65,202989.0,161.4624,161.5384,160.6264,161.1679,202989.0
2024-01-31 09:40:00,169.6,170.05,169.33,169.46,78690.0,161.1204,161.5479,160.8639,160.9874,78690.0
2024-01-31 09:50:00,169.43,169.52,169.04,169.27,75935.0,160.9589,161.0444,160.5884,160.8069,75935.0
2024-01-31 10:00:00,169.27,169.38,169.15,169.15,35308.0,160.8069,160.9114,160.6929,160.6929,35308.0
2024-01-31 10:10:00,169.14,169.77,169.13,169.77,31230.0,160.6834,161.2819,160.6739,161.2819,31230.0
2024-01-31 10:20:00,169.81,170.11,169.72,170.09,35020.0,161.3199,161.6049,161.2344,161.5859,35020.0
2024-01-31 10:30:00,170.11,170.26,169.95,170.19,34185.0,161.6049,161.7474,161.4529,161.6809,34185.0
2024-01-31 10:40:00,170.22,170.39,170.13,170.13,31245.0,161.7094,161.8709,161.6239,161.6239,31245.0
2024-01-31 10:50:00,170.14,170.15,169.8,169.83,26330.0,161.6334,161.6429,161.3104,161.3389,26330.0
2024-01-31 11:00:00,169.81,169.91,169.75,169.86,48707.0,161.3199,161.4149,161.2629,161.3674,48707.0
2024-01-31 11:10:00,169.85,169.92,169.63,169.66,44550.0,161.3579,161.4244,161.1489,161.1774,44550.0
2024-01-31 11:20:00,169.66,169.81,169.66,169.76,46048.0,161.1774,161.3199,161.1774,161.2724,46048.0
2024-01-31 11:30:00,169.78,169.8,169.58,169.6,34656.0,161.2914,161.3104,161.1014,161.1204,34656.0
2024-01-31 11:40:00,169.59,169.59,169.46,169.53,22478.0,161.1109,161.1109,160.9874,161.0539,22478.0
2024-01-31 11:50:00,169.53,169.55,169.46,169.52,27735.0,161.0539,161.0729,160.9874,161.0444,27735.0
2024-01-31 12:00:00,169.52,169.61,169.45,169.5,34683.0,161.0444,161.1299,160.9779,161.0254,34683.0
2024-01-31 12:10:00,169.49,169.62,169.48,169.48,39481.0,161.0159,161.1394,161.0064,161.0064,39481.0
2024-01-31 12:20:00,169.47,169.56,169.35,169.55,29249.0,160.9969,161.0824,160.8829,161.0729,29249.0
2024-01-31 12:30:00,169.54,169.68,169.51,169.63,35248.0,161.0634,161.1964,161.0349,161.1489,35248.0
2024-01-31 12:40:00,169.63,169.67,169.55,169.6,20818.0,161.1489,161.1869,161.0729,161.1204,20818.0
2024-01-31 12:50:00,169.62,169.64,169.51,169.6,24530.0,161.1394,161.1584,161.0349,161.1204,24530.0
2024-01-31 13:00:00,169.6,169.66,169.43,169.44,29007.0,161.1204,161.1774,160.9589,160.9684,29007.0
2024-01-31 13:10:00,169.43,169.46,169.3,169.32,33765.0,160.9589,160.9874,160.8354,160.8544,33765.0
2024-01-31 13:20:00,169.32,169.32,169.06,169.12,37889.0,160.8544,160.8544,160.6074,160.6644,37889.0
2024-01-31 13:30:00,169.12,169.17,168.92,168.93,55808.0,160.6644,160.7119,160.4744,160.4839,55808.0
2024-01-31 13:40:00,168.93,169.04,168.85,168.97,49717.0,160.4839,160.5884,160.4079,160.5219,49717.0
2024-01-31 13:50:00,168.97,169.01,168.85,168.9,32739.0,160.5219,160.5599,160.4079,160.4554,32739.0
2024-01-31 14:00:00,168.89,168.97,168.42,168.52,58860.0,160.4459,160.5219,159.9994,160.0944,58860.0
2024-01-31 14:10:00,168.49,168.68,168.45,168.62,39507.0,160.0659,160.2464,160.0279,160.1894,39507.0
2024-01-31 14:20:00,168.63,168.73,168.59,168.68,34706.0,160.1989,160.2939,160.1609,160.2464,34706.0
2024-01-31 14:30:00,168.68,169.06,168.59,169.03,47507.0,160.2464,160.6074,160.1609,160.5789,47507.0
2024-01-31 14:40:00,169.01,169.05,168.75,168.84,45643.0,160.5599,160.5979,160.3129,160.3984,45643.0
2024-01-31 14:50:00,168.84,168.84,168.48,168.58,35625.0,160.3984,160.3984,160.0564,160.1514,35625.0
2024-01-31 15:00:00,168.6,168.6,167.88,168.05,66750.0,160.1704,160.1704,159.4864,159.6479,66750.0
2024-01-31 15:10:00,168.06,168.21,167.98,168.12,63399.0,159.6574,159.7999,159.5814,159.7144,63399.0
2024-01-31 15:20:00,168.13,168.31,168.01,168.12,55052.0,159.7239,159.8949,159.6099,159.7144,55052.0
2024-01-31 15:30:00,168.13,168.37,168.08,168.34,69135.0,159.7239,159.9519,159.6764,159.9234,69135.0
2024-01-31 15:40:00,168.33,168.65,168.27,168.54,122357.0,159.9139,160.2179,159.8569,160.1134,122357.0
2024-01-31 15:50:00,168.54,168.9,168.26,168.48,470029.0,160.1134,160.4554,159.8474,160.0564,470029.0
2024-02-01 09:30:00,168.53,168.67,167.33,167.39,115834.0,160.1039,160.2369,158.9639,159.0209,115834.0
2024-02-01 09:40:00,167.42,168.02,167.17,167.91,62172.0,159.0494,159.6194,158.8119,159.5149,62172.0
2024-02-01 09:50:00,167.93,168.42,167.9,168.34,37373.0,159.5339,159.9994,159.5054,159.9234,37373.0
2024-02-01 10:00:00,168.28,168.8,168.17,168.69,51299.0,159.8664,160.3604,159.7619,160.2559,51299.0
2024-02-01 10:10:00,168.69,169.29,168.69,169.28,42946.0,160.2559,160.8259,160.2559,160.8164,42946.0
2024-02-01 10:20:00,169.31,169.35,169.08,169.25,39567.0,160.8449,160.8829,160.6264,160.7879,39567.0
2024-02-01 10:30:00,169.23,169.92,169.23,169.86,49363.0,160.7689,161.4244,160.7689,161.3674,49363.0
2024-02-01 10:40:00,169.85,169.97,169.77,169.9,28049.0,161.3579,161.4719,161.2819,161.4054,28049.0
2024-02-01 10:50:00,169.91,170.06,169.83,170.01,55271.0,161.4149,161.5574,161.3389,161.5099,55271.0
2024-02-01 11:00:00,170.06,170.11,169.73,169.82,54601.0,161.5574,161.6049,161.2439,161.3294,54601.0
2024-02-01 11:10:00,169.81,169.93,169.75,169.87,51301.0,161.3199,161.4339,161.2629,161.3769,51301.0
2024-02-01 11:20:00,169.85,170.13,169.73,170.13,29624.0,161.3579,161.6239,161.2439,161.6239,29624.0
2024-02-01 11:30:00,170.13,170.57,170.12,170.55,43200.0,161.6239,162.0419,161.6144,162.0229,43200.0
2024-02-01 11:40:00,170.58,170.9,170.56,170.81,46150.0,162.0514,162.3554,162.0324,162.2699,46150.0
2024-02-01 11:50:00,170.83,170.89,170.61,170.65,55124.0,162.2889,162.3459,162.0799,162.1179,55124.0
2024-02-01 12:00:00,170.66,171.3,170.66,171.16,62877.0,162.1274,162.7354,162.1274,162.6024,62877.0
2024-02-01 12:10:00,171.16,171.28,170.91,171.04,77324.0,162.6024,162.7164,162.3649,162.4884,77324.0
2024-02-01 12:20:00,171.03,171.04,170.63,170.65,35276.0,162.4789,162.4884,162.0989,162.1179,35276.0
2024-02-01 12:30:00,170.64,170.92,170.63,170.91,32765.0,162.1084,162.3744,162.0989,162.3649,32765.0
2024-02-01 12:40:00,170.91,171.13,170.84,171.11,49451.0,162.3649,162.5739,162.2984,162.5549,49451.0
2024-02-01 12:50:00,171.12,171.3,171.03,171.09,25502.0,162.5644,162.7354,162.4789,162.5359,25502.0
2024-02-01 13:00:00,171.14,171.18,170.82,170.94,34507.0,162.5834,162.6214,162.2794,162.3934,34507.0
2024-02-01 13:10:00,170.94,171.05,170.86,170.96,31482.0,162.3934,162.4979,162.3174,162.4124,31482.0
2024-02-01 13:20:00,170.97,171.02,170.85,170.98,21068.0,162.4219,162.4694,162.3079,162.4314,21068.0
2024-02-01 13:30:00,170.99,171.08,170.67,170.68,39035.0,162.4409,162.5264,162.1369,162.1464,39035.0
2024-02-01 13:40:00,170.67,170.94,170.66,170.91,25290.0,162.1369,162.3934,162.1274,162.3649,25290.0
2024-02-01 13:50:00,170.91,170.98,170.83,170.97,53178.0,162.3649,162.4314,162.2889,162.4219,53178.0
2024-02-01 14:00:00,170.98,171.08,170.9,171.08,17666.0,162.4314,162.5264,162.3554,162.5264,17666.0
2024-02-01 14:10:00,171.09,171.11,170.97,171.1,21452.0,162.5359,162.5549,162.4219,162.5454,21452.0
2024-02-01 14:20:00,171.11,171.13,171.03,171.09,23036.0,162.5549,162.5739,162.4789,162.5359,23036.0
2024-02-01 14:30:00,171.11,171.14,171.01,171.06,27983.0,162.5549,162.5834,162.4599,162.5074,27983.0
2024-02-01 14:40:00,171.05,171.26,171.05,171.15,31258.0,162.4979,162.6974,162.4979,162.5929,31258.0
2024-02-01 14:50:00,171.15,171.19,171.02,171.06,34531.0,162.5929,162.6309,162.4694,162.5074,34531.0
2024-02-01 15:00:00,171.07,171.2,170.99,171.13,38196.0,162.5169,162.6404,162.4409,162.5739,38196.0
2024-02-01 15:10:00,171.15,171.32,171.07,171.28,49451.0,162.5929,162.7544,162.5169,162.7164,49451.0
2024-02-01 15:20:00,171.27,171.31,171.19,171.22,56688.0,162.7069,162.7449,162.6309,162.6594,56688.0
2024-02-01 15:30:00,171.22,171.35,171.22,171.33,75241.0,162.6594,162.7829,162.6594,162.7639,75241.0
2024-02-01 15:40:00,171.33,171.42,171.21,171.24,98380.0,162.7639,162.8494,162.6499,162.6784,98380.0
2024-02-01 15:50:00,171.24,171.8,171.24,171.7,357869.0,162.6784,163.2104,162.6784,163.1154,357869.0
2024-02-02 09:30:00,171.27,171.96,171.23,171.43,176402.0,162.7069,163.3624,162.6689,162.8589,176402.0
2024-02-02 09:40:00,171.44,171.53,170.71,170.86,61046.0,162.8684,162.9539,162.1749,162.3174,61046.0
2024-02-02 09:50:00,170.87,171.21,170.34,170.59,116508.0,162.3269,162.6499,161.8234,162.0609,116508.0
2024-02-02 10:00:00,170.61,170.85,170.28,170.4,69216.0,162.0799,162.3079,161.7664,161.8804,69216.0
2024-02-02 10:10:00,170.41,170.68,170.25,170.3,47474.0,161.8899,162.1464,161.7379,161.7854,47474.0
2024-02-02 10:20:00,170.27,170.43,170.14,170.29,91711.0,161.7569,161.9089,161.6334,161.7759,91711.0
2024-02-02 10:30:00,170.3,170.44,170.18,170.2,49377.0,161.7854,161.9184,161.6714,161.6904,49377.0
2024-02-02 10:40:00,170.23,170.61,170.23,170.36,38514.0,161.7189,162.0799,161.7189,161.8424,38514.0
2024-02-02 10:50:00,170.36,170.44,170.17,170.34,70153.0,161.8424,161.9184,161.6619,161.8234,70153.0
2024-02-02 11:00:00,170.38,170.47,170.2,170.45,52915.0,161.8614,161.9469,161.6904,161.9279,52915.0
2024-02-02 11:10:00,170.47,170.55,170.33,170.37,50120.0,161.9469,162.0229,161.8139,161.8519,50120.0
2024-02-02 11:20:00,170.37,170.51,170.1,170.42,40998.0,161.8519,161.9849,161.5954,161.8994,40998.0
2024-02-02 11:30:00,170.44,170.72,170.43,170.66,59171.0,161.9184,162.1844,161.9089,162.1274,59171.0
2024-02-02 11:40:00,170.64,170.8,170.63,170.78,36688.0,162.1084,162.2604,162.0989,162.2414,36688.0
2024-02-02 11:50:00,170.79,170.84,170.47,170.53,38590.0,162.2509,162.2984,161.9469,162.0039,38590.0
2024-02-02 12:00:00,170.54,170.58,170.26,170.28,27044.0,162.0134,162.0514,161.7474,161.7664,27044.0
2024-02-02 12:10:00,170.23,170.35,170.19,170.29,30778.0,161.7189,161.8329,161.6809,161.7759,30778.0
2024-02-02 12:20:00,170.29,170.47,170.21,170.47,31848.0,161.7759,161.9469,161.6999,161.9469,31848.0
2024-02-02 12:30:00,170.49,170.49,170.19,170.38,43572.0,161.9659,161.9659,161.6809,161.8614,43572.0
2024-02-02 12:40:00,170.41,170.43,170.1,170.34,82430.0,161.8899,161.9089,161.5954,161.8234,82430.0
2024-02-02 12:50:00,170.31,170.67,170.25,170.67,86750.0,161.7949,162.1369,161.7379,162.1369,86750.0
2024-02-02 13:00:00,170.69,171.07,170.64,170.97,35324.0,162.1559,162.5169,162.1084,162.4219,35324.0
2024-02-02 13:10:00,170.97,171.34,170.95,171.33,23833.0,162.4219,162.7734,162.4029,162.7639,23833.0
2024-02-02 13:20:00,171.33,171.43,171.16,171.26,31231.0,162.7639,162.8589,162.6024,162.6974,31231.0
2024-02-02 13:30:00,171.27,171.37,171.16,171.28,30376.0,162.7069,162.8019,162.6024,162.7164,30376.0
2024-02-02 13:40:00,171.33,171.56,171.27,171.52,29897.0,162.7639,162.9824,162.7069,162.9444,29897.0
2024-02-02 13:50:00,171.52,171.52,171.38,171.41,22628.0,162.9444,162.9444,162.8114,162.8399,22628.0
2024-02-02 14:00:00,171.4,171.69,171.34,171.67,50019.0,162.8304,163.1059,162.7734,163.0869,50019.0
2024-02-02 14:10:00,171.66,171.69,171.35,171.35,36007.0,163.0774,163.1059,162.7829,162.7829,36007.0
2024-02-02 14:20:00,171.37,171.44,171.34,171.43,24849.0,162.8019,162.8684,162.7734,162.8589,24849.0
2024-02-02 14:30:00,171.43,171.6,171.37,171.49,26972.0,162.8589,163.0204,162.8019,162.9159,26972.0
2024-02-02 14:40:00,171.54,171.73,171.54,171.56,21656.0,162.9634,163.1439,162.9634,162.9824,21656.0
2024-02-02 14:50:00,171.56,171.77,171.49,171.77,29901.0,162.9824,163.1819,162.9159,163.1819,29901.0
2024-02-02 15:00:00,171.78,171.84,171.68,171.76,37371.0,163.1914,163.2484,163.0964,163.1724,37371.0
2024-02-02 15:10:00,171.78,171.91,171.72,171.77,45319.0,163.1914,163.3149,163.1344,163.1819,45319.0
2024-02-02 15:20:00,171.77,171.88,171.66,171.87,56395.0,163.1819,163.2864,163.0774,163.2769,56395.0
2024-02-02 15:30:00,171.87,171.91,171.65,171.77,74618.0,163.2769,163.3149,163.0679,163.1819,74618.0
2024-02-02 15:40:00,171.77,171.81,171.53,171.61,100584.0,163.1819,163.2199,162.9539,163.0299,100584.0
2024-02-02 15:50:00,171.56,171.62,170.93,170.93,423521.0,162.9824,163.0394,162.3839,162.3839,423521.0
2024-02-05 09:30:00,170.45,170.55,169.04,169.97,279598.0,161.9279,162.0229,160.5884,161.4719,279598.0
2024-02-05 09:40:00,170.0,171.08,169.88,171.05,125141.0,161.5004,162.5264,161.3864,162.4979,125141.0
2024-02-05 09:50:00,171.09,171.27,170.7,171.04,82819.0,162.5359,162.7069,162.1654,162.4884,82819.0
2024-02-05 10:00:00,171.05,171.05,170.43,170.44,141831.0,162.4979,162.4979,161.9089,161.9184,141831.0
2024-02-05 10:10:00,170.38,170.53,170.32,170.39,45928.0,161.8614,162.0039,161.8044,161.8709,45928.0
2024-02-05 10:20:00,170.39,170.71,170.34,170.49,66743.0,161.8709,162.1749,161.8234,161.9659,66743.0
2024-02-05 10:30:00,170.45,170.84,170.44,170.83,39757.0,161.9279,162.2984,161.9184,162.2889,39757.0
2024-02-05 10:40:00,170.83,170.96,170.64,170.65,51881.0,162.2889,162.4124,162.1084,162.1179,51881.0
2024-02-05 10:50:00,170.66,170.75,170.52,170.68,46327.0,162.1274,162.2129,161.9944,162.1464,46327.0
2024-02-05 11:00:00,170.71,170.79,170.56,170.68,45850.0,162.1749,162.2509,162.0324,162.1464,45850.0
2024-02-05 11:10:00,170.65,170.8,170.56,170.66,49667.0,162.1179,162.2604,162.0324,162.1274,49667.0
2024-02-05 11:20:00,170.65,170.85,170.62,170.83,50759.0,162.1179,162.3079,162.0894,162.2889,50759.0
2024-02-05 11:30:00,170.85,170.87,170.64,170.72,36737.0,162.3079,162.3269,162.1084,162.1844,36737.0
2024-02-05 11:40:00,170.74,170.84,170.65,170.81,48558.0,162.2034,162.2984,162.1179,162.2699,48558.0
2024-02-05 11:50:00,170.8,171.04,170.78,170.96,57605.0,162.2604,162.4884,162.2414,162.4124,57605.0
2024-02-05 12:00:00,170.96,171.13,170.87,171.02,26502.0,162.4124,162.5739,162.3269,162.4694,26502.0
2024-02-05 12:10:00,171.04,171.18,170.99,171.16,32385.0,162.4884,162.6214,162.4409,162.6024,32385.0
2024-02-05 12:20:00,171.16,171.16,170.99,171.0,34013.0,162.6024,162.6024,162.4409,162.4504,34013.0
2024-02-05 12:30:00,171.02,171.07,170.77,170.78,49467.0,162.4694,162.5169,162.2319,162.2414,49467.0
2024-02-05 12:40:00,170.78,170.85,170.69,170.73,35534.0,162.2414,162.3079,162.1559,162.1939,35534.0
2024-02-05 12:50:00,170.72,170.74,170.61,170.61,40103.0,162.1844,162.2034,162.0799,162.0799,40103.0
2024-02-05 13:00:00,170.64,170.65,170.51,170.58,28507.0,162.1084,162.1179,161.9849,162.0514,28507.0
2024-02-05 13:10:00,170.6,170.66,170.51,170.57,26716.0,162.0704,162.1274,161.9849,162.0419,26716.0
2024-02-05 13:20:00,170.56,170.7,170.49,170.5,51261.0,162.0324,162.1654,161.9659,161.9754,51261.0
2024-02-05 13:30:00,170.5,170.79,170.46,170.77,19939.0,161.9754,162.2509,161.9374,162.2319,19939.0
2024-02-05 13:40:00,170.8,170.8,170.7,170.79,32413.0,162.2604,162.2604,162.1654,162.2509,32413.0
2024-02-05 13:50:00,170.78,170.99,170.73,170.98,28146.0,162.2414,162.4409,162.1939,162.4314,28146.0
2024-02-05 14:00:00,170.98,170.99,170.76,170.85,25369.0,162.4314,162.4409,162.2224,162.3079,25369.0
2024-02-05 14:10:00,170.86,170.94,170.81,170.85,33038.0,162.3174,162.3934,162.2699,162.3079,33038.0
2024-02-05 14:20:00,170.85,171.08,170.81,171.07,37092.0,162.3079,162.5264,162.2699,162.5169,37092.0
2024-02-05 14:30:00,171.08,171.2,170.96,170.99,37140.0,162.5264,162.6404,162.4124,162.4409,37140.0
2024-02-05 14:40:00,171.0,171.1,170.91,171.05,44684.0,162.4504,162.5454,162.3649,162.4979,44684.0
2024-02-05 14:50:00,171.05,171.17,170.98,171.14,64599.0,162.4979,162.6119,162.4314,162.5834,64599.0
2024-02-05 15:00:00,171.13,171.25,171.05,171.16,61776.0,162.5739,162.6879,162.4979,162.6024,61776.0
2024-02-05 15:10:00,171.16,171.31,171.1,171.25,67650.0,162.6024,162.7449,162.5454,162.6879,67650.0
2024-02-05 15:20:00,171.25,171.47,171.21,171.37,68789.0,162.6879,162.8969,162.6499,162.8019,68789.0
2024-02-05 15:30:00,171.37,171.58,171.37,171.54,98857.0,162.8019,163.0014,162.8019,162.9634,98857.0
2024-02-05 15:40:00,171.54,171.58,171.29,171.31,154431.0,162.9634,163.0014,162.7259,162.7449,154431.0
2024-02-05 15:50:00,171.29,171.36,170.92,170.93,351764.0,162.7259,162.7924,162.3744,162.3839,351764.0
2024-02-06 09:30:00,171.44,171.45,169.94,170.33,209944.0,162.8684,162.8779,161.4434,161.8139,209944.0
2024-02-06 09:40:00,170.31,170.84,170.26,170.74,58045.0,161.7949,162.2984,161.7474,162.2034,58045.0
2024-02-06 09:50:00,170.74,170.95,170.55,170.72,61787.0,162.2034,162.4029,162.0229,162.1844,61787.0
2024-02-06 10:00:00,170.67,171.02,170.6,170.86,116980.0,162.1369,162.4694,162.0704,162.3174,116980.0
2024-02-06 10:10:00,170.86,170.96,170.7,170.7,128052.0,162.3174,162.4124,162.1654,162.1654,128052.0
2024-02-06 10:20:00,170.7,171.05,170.69,170.86,49895.0,162.1654,162.4979,162.1559,162.3174,49895.0
2024-02-06 10:30:00,170.86,171.06,170.75,171.0,68400.0,162.3174,162.5074,162.2129,162.4504,68400.0
2024-02-06 10:40:00,171.01,171.37,171.0,171.23,51553.0,162.4599,162.8019,162.4504,162.6689,51553.0
2024-02-06 10:50:00,171.19,171.31,171.13,171.27,40053.0,162.6309,162.7449,162.5739,162.7069,40053.0
2024-02-06 11:00:00,171.28,171.65,171.21,171.59,101747.0,162.7164,163.0679,162.6499,163.0109,101747.0
2024-02-06 11:10:00,171.58,171.67,171.43,171.48,39552.0,163.0014,163.0869,162.8589,162.9064,39552.0
2024-02-06 11:20:00,171.48,171.58,171.38,171.51,33916.0,162.9064,163.0014,162.8114,162.9349,33916.0
2024-02-06 11:30:00,171.48,171.5,171.04,171.09,69999.0,162.9064,162.9254,162.4884,162.5359,69999.0
2024-02-06 11:40:00,171.06,171.06,170.83,170.86,108285.0,162.5074,162.5074,162.2889,162.3174,108285.0
2024-02-06 11:50:00,170.84,171.05,170.82,170.99,47593.0,162.2984,162.4979,162.2794,162.4409,47593.0
2024-02-06 12:00:00,170.96,171.29,170.94,171.2,49671.0,162.4124,162.7259,162.3934,162.6404,49671.0
2024-02-06 12:10:00,171.21,171.66,171.18,171.55,38699.0,162.6499,163.0774,162.6214,162.9729,38699.0
2024-02-06 12:20:00,171.56,171.82,171.56,171.74,37310.0,162.9824,163.2294,162.9824,163.1534,37310.0
2024-02-06 12:30:00,171.74,171.82,171.63,171.67,35169.0,163.1534,163.2294,163.0489,163.0869,35169.0
2024-02-06 12:40:00,171.65,171.71,171.55,171.61,52188.0,163.0679,163.1249,162.9729,163.0299,52188.0
2024-02-06 12:50:00,171.58,171.82,171.55,171.8,33106.0,163.0014,163.2294,162.9729,163.2104,33106.0
2024-02-06 13:00:00,171.79,171.8,171.66,171.76,35271.0,163.2009,163.2104,163.0774,163.1724,35271.0
2024-02-06 13:10:00,171.78,171.83,171.62,171.72,54333.0,163.1914,163.2389,163.0394,163.1344,54333.0
2024-02-06 13:20:00,171.72,171.78,171.59,171.63,50360.0,163.1344,163.1914,163.0109,163.0489,50360.0
2024-02-06 13:30:00,171.65,171.71,171.54,171.66,32494.0,163.0679,163.1249,162.9634,163.0774,32494.0
2024-02-06 13:40:00,171.64,171.79,171.47,171.79,41241.0,163.0584,163.2009,162.8969,163.2009,41241.0
2024-02-06 13:50:00,171.8,171.82,171.65,171.73,44119.0,163.2104,163.2294,163.0679,163.1439,44119.0
2024-02-06 14:00:00,171.72,171.76,171.19,171.22,33450.0,163.1344,163.1724,162.6309,162.6594,33450.0
2024-02-06 14:10:00,171.2,171.51,171.17,171.36,53114.0,162.6404,162.9349,162.6119,162.7924,53114.0
2024-02-06 14:20:00,171.36,171.42,171.24,171.27,31091.0,162.7924,162.8494,162.6784,162.7069,31091.0
2024-02-06 14:30:00,171.27,171.28,171.04,171.07,36215.0,162.7069,162.7164,162.4884,162.5169,36215.0
2024-02-06 14:40:00,171.08,171.15,170.97,171.11,46500.0,162.5264,162.5929,162.4219,162.5549,46500.0
2024-02-06 14:50:00,171.13,171.24,171.08,171.19,35697.0,162.5739,162.6784,162.5264,162.6309,35697.0
2024-02-06 15:00:00,171.2,171.29,171.15,171.27,54292.0,162.6404,162.7259,162.5929,162.7069,54292.0
2024-02-06 15:10:00,171.25,171.29,171.07,171.16,49932.0,162.6879,162.7259,162.5169,162.6024,49932.0
2024-02-06 15:20:00,171.17,171.28,171.1,171.22,85127.0,162.6119,162.7164,162.5454,162.6594,85127.0
2024-02-06 15:30:00,171.22,171.35,171.18,171.28,56279.0,162.6594,162.7829,162.6214,162.7164,56279.0
2024-02-06 15:40:00,171.28,171.33,171.13,171.14,80296.0,162.7164,162.7639,162.5739,162.5834,80296.0
2024-02-06 15:50:00,171.14,171.46,170.9,171.44,407243.0,162.5834,162.8874,162.3554,162.8684,407243.0
2024-02-07 09:30:00,172.53,172.9,172.12,172.66,205381.0,163.9039,164.2554,163.5144,164.0274,205381.0
2024-02-07 09:40:00,172.7,172.74,172.19,172.67,77219.0,164.0654,164.1034,163.5809,164.0369,77219.0
2024-02-07 09:50:00,172.65,172.82,172.51,172.61,81830.0,164.0179,164.1794,163.8849,163.9799,81830.0
2024-02-07 10:00:00,172.6,172.71,172.27,172.37,101326.0,163.9704,164.0749,163.6569,163.7519,101326.0
2024-02-07 10:10:00,172.35,172.59,172.18,172.59,72290.0,163.7329,163.9609,163.5714,163.9609,72290.0
2024-02-07 10:20:00,172.63,172.8,172.55,172.73,80691.0,163.9989,164.1604,163.9229,164.0939,80691.0
2024-02-07 10:30:00,172.75,172.79,172.37,172.5,85801.0,164.1129,164.1509,163.7519,163.8754,85801.0
2024-02-07 10:40:00,172.5,172.59,172.34,172.44,49843.0,163.8754,163.9609,163.7234,163.8184,49843.0
2024-02-07 10:50:00,172.45,172.55,172.25,172.52,52847.0,163.8279,163.9229,163.6379,163.8944,52847.0
2024-02-07 11:00:00,172.51,172.58,172.33,172.38,59869.0,163.8849,163.9514,163.7139,163.7614,59869.0
2024-02-07 11:10:00,172.35,172.37,172.05,172.05,82463.0,163.7329,163.7519,163.4479,163.4479,82463.0
2024-02-07 11:20:00,172.07,172.2,171.96,172.08,35127.0,163.4669,163.5904,163.3624,163.4764,35127.0
2024-02-07 11:30:00,172.1,172.16,171.91,172.0,38491.0,163.4954,163.5524,163.3149,163.4004,38491.0
2024-02-07 11:40:00,171.99,171.99,171.64,171.68,79417.0,163.3909,163.3909,163.0584,163.0964,79417.0
2024-02-07 11:50:00,171.68,171.98,171.67,171.82,39232.0,163.0964,163.3814,163.0869,163.2294,39232.0
2024-02-07 12:00:00,171.84,171.96,171.81,171.91,26820.0,163.2484,163.3624,163.2199,163.3149,26820.0
2024-02-07 12:10:00,171.91,171.94,171.78,171.88,38908.0,163.3149,163.3434,163.1914,163.2864,38908.0
2024-02-07 12:20:00,171.88,172.04,171.76,171.97,40666.0,163.2864,163.4384,163.1724,163.3719,40666.0
2024-02-07 12:30:00,171.96,172.05,171.91,171.97,34273.0,163.3624,163.4479,163.3149,163.3719,34273.0
2024-02-07 12:40:00,171.96,172.08,171.95,171.98,33557.0,163.3624,163.4764,163.3529,163.3814,33557.0
2024-02-07 12:50:00,171.99,172.09,171.94,171.99,31755.0,163.3909,163.4859,163.3434,163.3909,31755.0
2024-02-07 13:00:00,171.97,172.11,171.88,171.88,34150.0,163.3719,163.5049,163.2864,163.2864,34150.0
2024-02-07 13:10:00,171.89,172.03,171.89,171.89,27701.0,163.2959,163.4289,163.2959,163.2959,27701.0
2024-02-07 13:20:00,171.89,171.89,171.78,171.82,29342.0,163.2959,163.2959,163.1914,163.2294,29342.0
2024-02-07 13:30:00,171.82,171.91,171.67,171.72,34613.0,163.2294,163.3149,163.0869,163.1344,34613.0
2024-02-07 13:40:00,171.73,171.77,171.52,171.52,26691.0,163.1439,163.1819,162.9444,162.9444,26691.0
2024-02-07 13:50:00,171.53,171.54,171.4,171.47,61001.0,162.9539,162.9634,162.8304,162.8969,61001.0
2024-02-07 14:00:00,171.47,171.85,171.46,171.8,125157.0,162.8969,163.2579,162.8874,163.2104,125157.0
2024-02-07 14:10:00,171.81,171.89,171.53,171.56,47866.0,163.2199,163.2959,162.9539,162.9824,47866.0
2024-02-07 14:20:00,171.56,171.6,171.4,171.43,110871.0,162.9824,163.0204,162.8304,162.8589,110871.0
2024-02-07 14:30:00,171.43,171.55,171.4,171.54,37406.0,162.8589,162.9729,162.8304,162.9634,37406.0
2024-02-07 14:40:00,171.55,171.66,171.54,171.59,28095.0,162.9729,163.0774,162.9634,163.0109,28095.0
2024-02-07 14:50:00,171.6,171.7,171.55,171.63,42744.0,163.0204,163.1154,162.9729,163.0489,42744.0
2024-02-07 15:00:00,171.63,171.85,171.62,171.78,51799.0,163.0489,163.2579,163.0394,163.1914,51799.0
2024-02-07 15:10:00,171.79,171.85,171.67,171.72,50023.0,163.2009,163.2579,163.0869,163.1344,50023.0
2024-02-07 15:20:00,171.71,171.73,171.49,171.49,54039.0,163.1249,163.1439,162.9159,162.9159,54039.0
2024-02-07 15:30:00,171.47,171.68,171.46,171.57,55288.0,162.8969,163.0964,162.8874,162.9919,55288.0
2024-02-07 15:40:00,171.58,171.69,171.45,171.53,82152.0,163.0014,163.1059,162.8779,162.9539,82152.0
2024-02-07 15:50:00,171.53,171.77,171.38,171.49,237598.0,162.9539,163.1819,162.8114,162.9159,237598.0
2024-02-08 09:30:00,171.72,172.52,171.41,172.49,150942.0,163.1344,163.8944,162.8399,163.8659,150942.0
2024-02-08 09:40:00,172.52,173.24,172.44,173.12,134801.0,163.8944,164.5784,163.8184,164.4644,134801.0
2024-02-08 09:50:00,173.1,173.37,172.91,172.99,153606.0,164.4454,164.7019,164.2649,164.3409,153606.0
2024-02-08 10:00:00,172.98,173.27,172.87,173.24,137326.0,164.3314,164.6069,164.2269,164.5784,137326.0
2024-02-08 10:10:00,173.24,173.46,173.11,173.43,111944.0,164.5784,164.7874,164.4549,164.7589,111944.0
2024-02-08 10:20:00,173.4,173.88,173.39,173.56,114735.0,164.7304,165.1864,164.7209,164.8824,114735.0
2024-02-08 10:30:00,173.55,173.56,173.11,173.38,78764.0,164.8729,164.8824,164.4549,164.7114,78764.0
2024-02-08 10:40:00,173.38,173.39,172.97,173.38,141594.0,164.7114,164.7209,164.3219,164.7114,141594.0
2024-02-08 10:50:00,173.43,173.79,173.43,173.71,80083.0,164.7589,165.1009,164.7589,165.0249,80083.0
2024-02-08 11:00:00,173.71,173.76,173.31,173.36,111063.0,165.0249,165.0724,164.6449,164.6924,111063.0
2024-02-08 11:10:00,173.34,173.37,173.05,173.1,120370.0,164.6734,164.7019,164.3979,164.4454,120370.0
2024-02-08 11:20:00,173.1,173.25,172.98,173.1,101311.0,164.4454,164.5879,164.3314,164.4454,101311.0
2024-02-08 11:30:00,173.12,173.37,173.07,173.21,74050.0,164.4644,164.7019,164.4169,164.5499,74050.0
2024-02-08 11:40:00,173.22,173.24,172.99,173.17,61730.0,164.5594,164.5784,164.3409,164.5119,61730.0
2024-02-08 11:50:00,173.17,173.31,173.12,173.23,55566.0,164.5119,164.6449,164.4644,164.5689,55566.0
2024-02-08 12:00:00,173.24,173.27,173.16,173.24,52438.0,164.5784,164.6069,164.5024,164.5784,52438.0
2024-02-08 12:10:00,173.25,173.27,173.02,173.13,67050.0,164.5879,164.6069,164.3694,164.4739,67050.0
2024-02-08 12:20:00,173.13,173.36,173.06,173.36,72166.0,164.4739,164.6924,164.4074,164.6924,72166.0
2024-02-08 12:30:00,173.36,173.59,173.31,173.5,85358.0,164.6924,164.9109,164.6449,164.8254,85358.0
2024-02-08 12:40:00,173.5,173.51,173.24,173.24,113224.0,164.8254,164.8349,164.5784,164.5784,113224.0
2024-02-08 12:50:00,173.25,173.39,173.24,173.3,93697.0,164.5879,164.7209,164.5784,164.6354,93697.0
2024-02-08 13:00:00,173.31,173.72,173.3,173.71,86631.0,164.6449,165.0344,164.6354,165.0249,86631.0
2024-02-08 13:10:00,173.72,173.77,173.55,173.77,148597.0,165.0344,165.0819,164.8729,165.0819,148597.0
2024-02-08 13:20:00,173.78,173.85,173.25,173.28,156489.0,165.0914,165.1579,164.5879,164.6164,156489.0
2024-02-08 13:30:00,173.28,173.32,173.04,173.08,51989.0,164.6164,164.6544,164.3884,164.4264,51989.0
2024-02-08 13:40:00,173.08,173.08,172.54,172.63,77416.0,164.4264,164.4264,163.9134,163.9989,77416.0
2024-02-08 13:50:00,172.64,173.01,172.63,172.91,59531.0,164.0084,164.3599,163.9989,164.2649,59531.0
2024-02-08 14:00:00,172.93,173.05,172.77,172.8,84305.0,164.2839,164.3979,164.1319,164.1604,84305.0
2024-02-08 14:10:00,172.78,172.8,172.48,172.51,116201.0,164.1414,164.1604,163.8564,163.8849,116201.0
2024-02-08 14:20:00,172.52,172.59,172.35,172.5,73946.0,163.8944,163.9609,163.7329,163.8754,73946.0
2024-02-08 14:30:00,172.5,172.75,172.44,172.68,169503.0,163.8754,164.1129,163.8184,164.0464,169503.0
2024-02-08 14:40:00,172.68,172.9,172.67,172.79,72935.0,164.0464,164.2554,164.0369,164.1509,72935.0
2024-02-08 14:50:00,172.77,173.06,172.77,172.99,80391.0,164.1319,164.4074,164.1319,164.3409,80391.0
2024-02-08 15:00:00,172.98,173.24,172.92,173.2,74477.0,164.3314,164.5784,164.2744,164.5404,74477.0
2024-02-08 15:10:00,173.2,173.37,173.18,173.25,93188.0,164.5404,164.7019,164.5214,164.5879,93188.0
2024-02-08 15:20:00,173.26,173.46,173.12,173.42,110504.0,164.5974,164.7874,164.4644,164.7494,110504.0
2024-02-08 15:30:00,173.42,173.82,173.33,173.65,229383.0,164.7494,165.1294,164.6639,164.9679,229383.0
2024-02-08 15:40:00,173.65,173.88,173.53,173.83,208147.0,164.9679,165.1864,164.8539,165.1389,208147.0
2024-02-08 15:50:00,173.84,174.1,173.47,173.99,774380.0,165.1484,165.3954,164.7969,165.2909,774380.0
2024-02-09 09:30:00,171.2,171.39,168.23,168.25,729039.0,162.6404,162.8209,159.8189,159.8379,729039.0
2024-02-09 09:40:00,168.3,168.86,166.97,167.5,585591.0,159.8854,160.4174,158.6219,159.1254,585591.0
2024-02-09 09:50:00,167.5,168.04,167.0,168.02,473840.0,159.1254,159.6384,158.6504,159.6194,473840.0
2024-02-09 10:00:00,168.05,168.69,167.78,168.64,406771.0,159.6479,160.2559,159.3914,160.2084,406771.0
2024-02-09 10:10:00,168.6,168.84,168.2,168.24,228383.0,160.1704,160.3984,159.7904,159.8284,228383.0
2024-02-09 10:20:00,168.25,168.27,167.9,168.13,346453.0,159.8379,159.8569,159.5054,159.7239,346453.0
2024-02-09 10:30:00,168.14,168.56,167.96,168.55,194969.0,159.7334,160.1324,159.5624,160.1229,194969.0
2024-02-09 10:40:00,168.56,168.83,168.13,168.77,271790.0,160.1324,160.3889,159.7239,160.3319,271790.0
2024-02-09 10:50:00,168.77,168.96,168.54,168.88,190450.0,160.3319,160.5124,160.1134,160.4364,190450.0
2024-02-09 11:00:00,168.89,168.94,168.36,168.48,109261.0,160.4459,160.4934,159.9424,160.0564,109261.0
2024-02-09 11:10:00,168.49,168.65,168.4,168.59,92143.0,160.0659,160.2179,159.9804,160.1609,92143.0
2024-02-09 11:20:00,168.6,168.69,168.5,168.53,118512.0,160.1704,160.2559,160.0754,160.1039,118512.0
2024-02-09 11:30:00,168.55,168.71,168.5,168.6,175766.0,160.1229,160.2749,160.0754,160.1704,175766.0
2024-02-09 11:40:00,168.62,168.65,168.5,168.56,85685.0,160.1894,160.2179,160.0754,160.1324,85685.0
2024-02-09 11:50:00,168.57,168.72,168.5,168.65,298104.0,160.1419,160.2844,160.0754,160.2179,298104.0
2024-02-09 12:00:00,168.66,168.99,168.55,168.98,68113.0,160.2274,160.5409,160.1229,160.5314,68113.0
2024-02-09 12:10:00,168.97,169.45,168.95,169.29,66158.0,160.5219,160.9779,160.5029,160.8259,66158.0
2024-02-09 12:20:00,169.28,169.3,168.92,169.27,62798.0,160.8164,160.8354,160.4744,160.8069,62798.0
2024-02-09 12:30:00,169.26,169.31,168.87,168.89,90039.0,160.7974,160.8449,160.4269,160.4459,90039.0
2024-02-09 12:40:00,168.89,169.03,168.81,169.0,115557.0,160.4459,160.5789,160.3699,160.5504,115557.0
2024-02-09 12:50:00,168.99,169.12,168.9,169.12,64007.0,160.5409,160.6644,160.4554,160.6644,64007.0
2024-02-09 13:00:00,169.12,169.36,169.07,169.21,57558.0,160.6644,160.8924,160.6169,160.7499,57558.0
2024-02-09 13:10:00,169.24,169.32,169.15,169.23,48606.0,160.7784,160.8544,160.6929,160.7689,48606.0
2024-02-09 13:20:00,169.22,169.23,168.96,169.0,65867.0,160.7594,160.7689,160.5124,160.5504,65867.0
2024-02-09 13:30:00,169.02,169.06,168.81,168.92,48230.0,160.5694,160.6074,160.3699,160.4744,48230.0
2024-02-09 13:40:00,168.92,168.93,168.58,168.61,83249.0,160.4744,160.4839,160.1514,160.1799,83249.0
2024-02-09 13:50:00,168.6,168.68,168.53,168.58,95788.0,160.1704,160.2464,160.1039,160.1514,95788.0
2024-02-09 14:00:00,168.6,168.76,168.56,168.71,111871.0,160.1704,160.3224,160.1324,160.2749,111871.0
2024-02-09 14:10:00,168.72,168.85,168.66,168.76,82345.0,160.2844,160.4079,160.2274,160.3224,82345.0
2024-02-09 14:20:00,168.77,168.81,168.5,168.52,115179.0,160.3319,160.3699,160.0754,160.0944,115179.0
2024-02-09 14:30:00,168.52,168.67,168.5,168.63,89425.0,160.0944,160.2369,160.0754,160.1989,89425.0
2024-02-09 14:40:00,168.62,168.91,168.62,168.81,84633.0,160.1894,160.4649,160.1894,160.3699,84633.0
2024-02-09 14:50:00,168.83,169.0,168.81,168.87,111775.0,160.3889,160.5504,160.3699,160.4269,111775.0
2024-02-09 15:00:00,168.87,168.91,168.5,168.57,85164.0,160.4269,160.4649,160.0754,160.1419,85164.0
2024-02-09 15:10:00,168.58,168.65,168.12,168.13,103140.0,160.1514,160.2179,159.7144,159.7239,103140.0
2024-02-09 15:20:00,168.14,168.28,168.03,168.09,109155.0,159.7334,159.8664,159.6289,159.6859,109155.0
2024-02-09 15:30:00,168.09,168.11,167.58,167.59,188887.0,159.6859,159.7049,159.2014,159.2109,188887.0
2024-02-09 15:40:00,167.58,167.81,167.54,167.78,216924.0,159.2014,159.4199,159.1634,159.3914,216924.0
2024-02-09 15:50:00,167.78,167.89,167.54,167.66,691995.0,159.3914,159.4959,159.1634,159.2774,691995.0
2024-02-12 09:30:00,167.86,168.46,167.66,168.34,259557.0,159.4674,160.0374,159.2774,159.9234,259557.0
2024-02-12 09:40:00,168.33,168.41,167.23,168.07,230918.0,159.9139,159.9899,158.8689,159.6669,230918.0
2024-02-12 09:50:00,168.06,168.06,167.45,167.66,77469.0,159.6574,159.6574,159.0779,159.2774,77469.0
2024-02-12 10:00:00,167.67,168.07,167.64,167.87,110407.0,159.2869,159.6669,159.2584,159.4769,110407.0
2024-02-12 10:10:00,167.88,167.92,167.61,167.8,68991.0,159.4864,159.5244,159.2299,159.4104,68991.0
2024-02-12 10:20:00,167.8,167.84,167.4,167.62,91412.0,159.4104,159.4484,159.0304,159.2394,91412.0
2024-02-12 10:30:00,167.61,167.62,167.25,167.32,56818.0,159.2299,159.2394,158.8879,158.9544,56818.0
2024-02-12 10:40:00,167.33,167.39,167.2,167.33,88924.0,158.9639,159.0209,158.8404,158.9639,88924.0
2024-02-12 10:50:00,167.31,167.79,167.31,167.54,80848.0,158.9449,159.4009,158.9449,159.1634,80848.0
2024-02-12 11:00:00,167.57,167.9,167.46,167.81,137861.0,159.1919,159.5054,159.0874,159.4199,137861.0
2024-02-12 11:10:00,167.81,168.3,167.76,168.09,228015.0,159.4199,159.8854,159.3724,159.6859,228015.0
2024-02-12 11:20:00,168.09,168.35,168.05,168.34,119029.0,159.6859,159.9329,159.6479,159.9234,119029.0
2024-02-12 11:30:00,168.36,168.61,168.33,168.6,61423.0,159.9424,160.1799,159.9139,160.1704,61423.0
2024-02-12 11:40:00,168.61,168.73,168.57,168.68,50909.0,160.1799,160.2939,160.1419,160.2464,50909.0
2024-02-12 11:50:00,168.68,168.72,168.59,168.71,36544.0,160.2464,160.2844,160.1609,160.2749,36544.0
2024-02-12 12:00:00,168.7,168.97,168.69,168.88,42250.0,160.2654,160.5219,160.2559,160.4364,42250.0
2024-02-12 12:10:00,168.86,169.19,168.83,169.14,47537.0,160.4174,160.7309,160.3889,160.6834,47537.0
2024-02-12 12:20:00,169.16,169.31,169.07,169.18,44195.0,160.7024,160.8449,160.6169,160.7214,44195.0
2024-02-12 12:30:00,169.19,169.23,169.08,169.21,56394.0,160.7309,160.7689,160.6264,160.7499,56394.0
2024-02-12 12:40:00,169.18,169.3,169.08,169.27,44660.0,160.7214,160.8354,160.6264,160.8069,44660.0
2024-02-12 12:50:00,169.27,169.62,169.26,169.48,57945.0,160.8069,161.1394,160.7974,161.0064,57945.0
2024-02-12 13:00:00,169.48,169.55,169.39,169.55,55688.0,161.0064,161.0729,160.9209,161.0729,55688.0
2024-02-12 13:10:00,169.55,169.83,169.54,169.71,60611.0,161.0729,161.3389,161.0634,161.2249,60611.0
2024-02-12 13:20:00,169.71,169.83,169.61,169.74,49162.0,161.2249,161.3389,161.1299,161.2534,49162.0
2024-02-12 13:30:00,169.72,170.14,169.72,170.03,93456.0,161.2344,161.6334,161.2344,161.5289,93456.0
2024-02-12 13:40:00,170.02,170.05,169.63,170.0,118051.0,161.5194,161.5479,161.1489,161.5004,118051.0
2024-02-12 13:50:00,169.98,170.42,169.98,170.41,84656.0,161.4814,161.8994,161.4814,161.8899,84656.0
2024-02-12 14:00:00,170.39,170.73,170.38,170.58,70385.0,161.8709,162.1939,161.8614,162.0514,70385.0
2024-02-12 14:10:00,170.57,170.95,170.55,170.91,81793.0,162.0419,162.4029,162.0229,162.3649,81793.0
2024-02-12 14:20:00,170.88,171.07,170.75,170.77,92642.0,162.3364,162.5169,162.2129,162.2319,92642.0
2024-02-12 14:30:00,170.77,170.77,170.46,170.46,70572.0,162.2319,162.2319,161.9374,161.9374,70572.0
2024-02-12 14:40:00,170.46,170.51,170.17,170.19,77677.0,161.9374,161.9849,161.6619,161.6809,77677.0
2024-02-12 14:50:00,170.2,170.45,170.18,170.34,65069.0,161.6904,161.9279,161.6714,161.8234,65069.0
2024-02-12 15:00:00,170.35,170.38,170.03,170.11,51839.0,161.8329,161.8614,161.5289,161.6049,51839.0
2024-02-12 15:10:00,170.12,170.23,170.05,170.14,75590.0,161.6144,161.7189,161.5479,161.6334,75590.0
2024-02-12 15:20:00,170.14,170.26,170.14,170.19,83384.0,161.6334,161.7474,161.6334,161.6809,83384.0
2024-02-12 15:30:00,170.2,170.39,170.19,170.32,100201.0,161.6904,161.8709,161.6809,161.8044,100201.0
2024-02-12 15:40:00,170.32,170.77,170.29,170.71,154741.0,161.8044,162.2319,161.7759,162.1749,154741.0
2024-02-12 15:50:00,170.72,170.81,170.5,170.62,505952.0,162.1844,162.2699,161.9754,162.0894,505952.0
2024-02-13 09:30:00,171.22,171.45,170.54,170.65,255454.0,162.6594,162.8779,162.0134,162.1179,255454.0
2024-02-13 09:40:00,170.63,170.92,168.8,168.8,137943.0,162.0989,162.3744,160.3604,160.3604,137943.0
2024-02-13 09:50:00,168.83,168.96,168.22,168.31,126980.0,160.3889,160.5124,159.8094,159.8949,126980.0
2024-02-13 10:00:00,168.31,168.61,168.22,168.5,111615.0,159.8949,160.1799,159.8094,160.0754,111615.0
2024-02-13 10:10:00,168.51,169.0,168.44,168.62,78183.0,160.0849,160.5504,160.0184,160.1894,78183.0
2024-02-13 10:20:00,168.64,169.15,168.56,169.13,123100.0,160.2084,160.6929,160.1324,160.6739,123100.0
2024-02-13 10:30:00,169.15,169.17,168.58,168.71,73308.0,160.6929,160.7119,160.1514,160.2749,73308.0
2024-02-13 10:40:00,168.71,168.77,168.04,168.17,97444.0,160.2749,160.3319,159.6384,159.7619,97444.0
2024-02-13 10:50:00,168.2,168.22,167.6,167.77,171860.0,159.7904,159.8094,159.2204,159.3819,171860.0
2024-02-13 11:00:00,167.78,167.89,167.34,167.42,112945.0,159.3914,159.4959,158.9734,159.0494,112945.0
2024-02-13 11:10:00,167.41,167.56,167.24,167.5,132456.0,159.0399,159.1824,158.8784,159.1254,132456.0
2024-02-13 11:20:00,167.52,167.92,167.47,167.9,77512.0,159.1444,159.5244,159.0969,159.5054,77512.0
2024-02-13 11:30:00,167.95,168.1,167.84,167.9,51680.0,159.5529,159.6954,159.4484,159.5054,51680.0
2024-02-13 11:40:00,167.92,168.19,167.85,167.9,40525.0,159.5244,159.7809,159.4579,159.5054,40525.0
2024-02-13 11:50:00,167.91,167.93,167.59,167.72,83969.0,159.5149,159.5339,159.2109,159.3344,83969.0
2024-02-13 12:00:00,167.72,168.13,167.7,168.09,42097.0,159.3344,159.7239,159.3154,159.6859,42097.0
2024-02-13 12:10:00,168.08,168.28,168.0,168.05,41175.0,159.6764,159.8664,159.6004,159.6479,41175.0
2024-02-13 12:20:00,168.03,168.3,168.02,168.19,43396.0,159.6289,159.8854,159.6194,159.7809,43396.0
2024-02-13 12:30:00,168.2,168.49,168.2,168.47,28484.0,159.7904,160.0659,159.7904,160.0469,28484.0
2024-02-13 12:40:00,168.49,168.49,168.2,168.26,27136.0,160.0659,160.0659,159.7904,159.8474,27136.0
2024-02-13 12:50:00,168.25,168.35,168.17,168.35,32619.0,159.8379,159.9329,159.7619,159.9329,32619.0
2024-02-13 13:00:00,168.37,168.44,168.24,168.35,50786.0,159.9519,160.0184,159.8284,159.9329,50786.0
2024-02-13 13:10:00,168.31,168.47,168.24,168.35,59256.0,159.8949,160.0469,159.8284,159.9329,59256.0
2024-02-13 13:20:00,168.35,168.36,168.16,168.18,43491.0,159.9329,159.9424,159.7524,159.7714,43491.0
2024-02-13 13:30:00,168.21,168.21,167.89,167.97,55494.0,159.7999,159.7999,159.4959,159.5719,55494.0
2024-02-13 13:40:00,167.97,168.01,167.75,167.77,44734.0,159.5719,159.6099,159.3629,159.3819,44734.0
2024-02-13 13:50:00,167.77,167.78,167.49,167.61,57012.0,159.3819,159.3914,159.1159,159.2299,57012.0
2024-02-13 14:00:00,167.59,167.79,167.37,167.75,94716.0,159.2109,159.4009,159.0019,159.3629,94716.0
2024-02-13 14:10:00,167.72,167.72,167.37,167.44,50686.0,159.3344,159.3344,159.0019,159.0684,50686.0
2024-02-13 14:20:00,167.44,167.55,167.4,167.4,49309.0,159.0684,159.1729,159.0304,159.0304,49309.0
2024-02-13 14:30:00,167.39,167.82,167.37,167.81,52982.0,159.0209,159.4294,159.0019,159.4199,52982.0
2024-02-13 14:40:00,167.83,167.88,167.63,167.66,39591.0,159.4389,159.4864,159.2489,159.2774,39591.0
2024-02-13 14:50:00,167.67,167.7,167.35,167.47,55242.0,159.2869,159.3154,158.9829,159.0969,55242.0
2024-02-13 15:00:00,167.46,167.64,167.43,167.59,48515.0,159.0874,159.2584,159.0589,159.2109,48515.0
2024-02-13 15:10:00,167.59,167.75,167.55,167.73,86679.0,159.2109,159.3629,159.1729,159.3439,86679.0
2024-02-13 15:20:00,167.73,167.83,167.67,167.79,69496.0,159.3439,159.4389,159.2869,159.4009,69496.0
2024-02-13 15:30:00,167.78,167.97,167.72,167.89,83786.0,159.3914,159.5719,159.3344,159.4959,83786.0
2024-02-13 15:40:00,167.89,168.3,167.82,168.3,152748.0,159.4959,159.8854,159.4294,159.8854,152748.0
2024-02-13 15:50:00,168.31,169.02,168.3,168.88,523307.0,159.8949,160.5694,159.8854,160.4364,523307.0
2024-02-14 09:30:00,168.34,168.64,167.66,168.1,180029.0,159.9234,160.2084,159.2774,159.6954,180029.0
2024-02-14 09:40:00,167.95,168.09,167.64,167.78,85965.0,159.5529,159.6859,159.2584,159.3914,85965.0
2024-02-14 09:50:00,167.77,167.9,167.41,167.42,90272.0,159.3819,159.5054,159.0399,159.0494,90272.0
2024-02-14 10:00:00,167.46,167.84,167.2,167.22,83428.0,159.0874,159.4484,158.8404,158.8594,83428.0
2024-02-14 10:10:00,167.21,167.25,166.97,167.01,81371.0,158.8499,158.8879,158.6219,158.6599,81371.0
2024-02-14 10:20:00,167.01,167.33,167.01,167.22,49685.0,158.6599,158.9639,158.6599,158.8594,49685.0
2024-02-14 10:30:00,167.22,167.5,167.12,167.21,74518.0,158.8594,159.1254,158.7644,158.8499,74518.0
2024-02-14 10:40:00,167.2,167.64,167.13,167.51,73568.0,158.8404,159.2584,158.7739,159.1349,73568.0
2024-02-14 10:50:00,167.49,167.97,167.47,167.96,30618.0,159.1159,159.5719,159.0969,159.5624,30618.0
2024-02-14 11:00:00,167.93,167.95,167.62,167.63,33199.0,159.5339,159.5529,159.2394,159.2489,33199.0
2024-02-14 11:10:00,167.64,167.77,167.45,167.52,31043.0,159.2584,159.3819,159.0779,159.1444,31043.0
2024-02-14 11:20:00,167.49,167.53,167.32,167.38,32010.0,159.1159,159.1539,158.9544,159.0114,32010.0
2024-02-14 11:30:00,167.39,167.39,166.99,167.02,76083.0,159.0209,159.0209,158.6409,158.6694,76083.0
2024-02-14 11:40:00,167.04,167.1,166.79,167.03,70184.0,158.6884,158.7454,158.4509,158.6789,70184.0
2024-02-14 11:50:00,167.03,167.04,166.83,166.84,32725.0,158.6789,158.6884,158.4889,158.4984,32725.0
2024-02-14 12:00:00,166.86,166.88,166.53,166.63,57725.0,158.5174,158.5364,158.2039,158.2989,57725.0
2024-02-14 12:10:00,166.63,166.65,166.43,166.47,57131.0,158.2989,158.3179,158.1089,158.1469,57131.0
2024-02-14 12:20:00,166.47,166.5,166.26,166.34,46243.0,158.1469,158.1754,157.9474,158.0234,46243.0
2024-02-14 12:30:00,166.34,166.37,166.06,166.26,85520.0,158.0234,158.0519,157.7574,157.9474,85520.0
2024-02-14 12:40:00,166.26,166.43,166.22,166.4,41960.0,157.9474,158.1089,157.9094,158.0804,41960.0
2024-02-14 12:50:00,166.4,166.74,166.37,166.65,42579.0,158.0804,158.4034,158.0519,158.3179,42579.0
2024-02-14 13:00:00,166.65,166.85,166.58,166.74,51107.0,158.3179,158.5079,158.2514,158.4034,51107.0
2024-02-14 13:10:00,166.75,166.78,166.53,166.74,34874.0,158.4129,158.4414,158.2039,158.4034,34874.0
2024-02-14 13:20:00,166.72,166.79,166.58,166.61,25332.0,158.3844,158.4509,158.2514,158.2799,25332.0
2024-02-14 13:30:00,166.61,166.99,166.6,166.99,38022.0,158.2799,158.6409,158.2704,158.6409,38022.0
2024-02-14 13:40:00,166.99,167.04,166.79,166.8,54868.0,158.6409,158.6884,158.4509,158.4604,54868.0
2024-02-14 13:50:00,166.82,166.93,166.59,166.62,181501.0,158.4794,158.5839,158.2609,158.2894,181501.0
2024-02-14 14:00:00,166.62,166.62,166.15,166.24,55681.0,158.2894,158.2894,157.8429,157.9284,55681.0
2024-02-14 14:10:00,166.25,166.49,166.25,166.38,31333.0,157.9379,158.1659,157.9379,158.0614,31333.0
2024-02-14 14:20:00,166.37,166.45,166.36,166.37,31976.0,158.0519,158.1279,158.0424,158.0519,31976.0
2024-02-14 14:30:00,166.38,166.64,166.33,166.6,51489.0,158.0614,158.3084,158.0139,158.2704,51489.0
2024-02-14 14:40:00,166.58,166.71,166.52,166.7,22566.0,158.2514,158.3749,158.1944,158.3654,22566.0
2024-02-14 14:50:00,166.71,166.72,166.5,166.55,26083.0,158.3749,158.3844,158.1754,158.2229,26083.0
2024-02-14 15:00:00,166.56,166.92,166.44,166.86,54718.0,158.2324,158.5744,158.1184,158.5174,54718.0
2024-02-14 15:10:00,166.88,166.94,166.74,166.87,64418.0,158.5364,158.5934,158.4034,158.5269,64418.0
2024-02-14 15:20:00,166.87,167.2,166.81,167.09,57847.0,158.5269,158.8404,158.4699,158.7359,57847.0
2024-02-14 15:30:00,167.1,167.36,166.98,167.35,67460.0,158.7454,158.9924,158.6314,158.9829,67460.0
2024-02-14 15:40:00,167.36,167.64,167.21,167.54,96617.0,158.9924,159.2584,158.8499,159.1634,96617.0
2024-02-14 15:50:00,167.55,167.64,167.38,167.42,343400.0,159.1729,159.2584,159.0114,159.0494,343400.0
2024-02-15 09:30:00,167.95,168.29,167.6,167.91,161698.0,159.5529,159.8759,159.2204,159.5149,161698.0
2024-02-15 09:40:00,167.87,168.37,167.86,168.15,67116.0,159.4769,159.9519,159.4674,159.7429,67116.0
2024-02-15 09:50:00,168.14,168.27,167.92,168.07,56685.0,159.7334,159.8569,159.5244,159.6669,56685.0
2024-02-15 10:00:00,168.05,168.15,167.76,167.82,51885.0,159.6479,159.7429,159.3724,159.4294,51885.0
2024-02-15 10:10:00,167.82,167.84,167.6,167.75,47522.0,159.4294,159.4484,159.2204,159.3629,47522.0
2024-02-15 10:20:00,167.75,167.96,167.7,167.71,52508.0,159.3629,159.5624,159.3154,159.3249,52508.0
2024-02-15 10:30:00,167.63,167.63,167.28,167.38,50113.0,159.2489,159.2489,158.9164,159.0114,50113.0
2024-02-15 10:40:00,167.37,167.4,166.68,166.77,126057.0,159.0019,159.0304,158.3464,158.4319,126057.0
2024-02-15 10:50:00,166.75,167.07,166.73,167.04,113227.0,158.4129,158.7169,158.3939,158.6884,113227.0
2024-02-15 11:00:00,167.05,167.43,167.02,167.19,63581.0,158.6979,159.0589,158.6694,158.8309,63581.0
2024-02-15 11:10:00,167.18,167.34,167.15,167.31,164410.0,158.8214,158.9734,158.7929,158.9449,164410.0
2024-02-15 11:20:00,167.29,167.49,167.22,167.47,56553.0,158.9259,159.1159,158.8594,159.0969,56553.0
2024-02-15 11:30:00,167.47,167.54,167.17,167.23,86625.0,159.0969,159.1634,158.8119,158.8689,86625.0
2024-02-15 11:40:00,167.24,167.31,167.16,167.23,74731.0,158.8784,158.9449,158.8024,158.8689,74731.0
2024-02-15 11:50:00,167.24,167.35,167.15,167.24,72780.0,158.8784,158.9829,158.7929,158.8784,72780.0
2024-02-15 12:00:00,167.23,167.45,167.23,167.43,25115.0,158.8689,159.0779,158.8689,159.0589,25115.0
2024-02-15 12:10:00,167.45,167.52,167.19,167.5,29211.0,159.0779,159.1444,158.8309,159.1254,29211.0
2024-02-15 12:20:00,167.5,167.55,167.38,167.47,19214.0,159.1254,159.1729,159.0114,159.0969,19214.0
2024-02-15 12:30:00,167.47,167.51,167.33,167.5,57129.0,159.0969,159.1349,158.9639,159.1254,57129.0
2024-02-15 12:40:00,167.51,167.61,167.5,167.55,22149.0,159.1349,159.2299,159.1254,159.1729,22149.0
2024-02-15 12:50:00,167.56,167.68,167.45,167.5,32900.0,159.1824,159.2964,159.0779,159.1254,32900.0
2024-02-15 13:00:00,167.49,167.69,167.42,167.67,23390.0,159.1159,159.3059,159.0494,159.2869,23390.0
2024-02-15 13:10:00,167.69,167.78,167.59,167.72,23640.0,159.3059,159.3914,159.2109,159.3344,23640.0
2024-02-15 13:20:00,167.73,167.81,167.61,167.81,34995.0,159.3439,159.4199,159.2299,159.4199,34995.0
2024-02-15 13:30:00,167.82,168.0,167.67,167.72,32286.0,159.4294,159.6004,159.2869,159.3344,32286.0
2024-02-15 13:40:00,167.73,167.74,167.49,167.58,33801.0,159.3439,159.3534,159.1159,159.2014,33801.0
2024-02-15 13:50:00,167.58,167.73,167.57,167.7,26661.0,159.2014,159.3439,159.1919,159.3154,26661.0
2024-02-15 14:00:00,167.7,167.75,167.58,167.71,41840.0,159.3154,159.3629,159.2014,159.3249,41840.0
2024-02-15 14:10:00,167.68,167.83,167.68,167.81,38511.0,159.2964,159.4389,159.2964,159.4199,38511.0
2024-02-15 14:20:00,167.8,167.84,167.71,167.75,26734.0,159.4104,159.4484,159.3249,159.3629,26734.0
2024-02-15 14:30:00,167.75,167.75,167.56,167.6,40722.0,159.3629,159.3629,159.1824,159.2204,40722.0
2024-02-15 14:40:00,167.58,167.69,167.57,167.66,42019.0,159.2014,159.3059,159.1919,159.2774,42019.0
2024-02-15 14:50:00,167.69,167.87,167.67,167.71,26964.0,159.3059,159.4769,159.2869,159.3249,26964.0
2024-02-15 15:00:00,167.72,167.73,167.51,167.66,30796.0,159.3344,159.3439,159.1349,159.2774,30796.0
2024-02-15 15:10:00,167.68,167.8,167.61,167.71,31202.0,159.2964,159.4104,159.2299,159.3249,31202.0
2024-02-15 15:20:00,167.7,167.75,167.55,167.69,49203.0,159.3154,159.3629,159.1729,159.3059,49203.0
2024-02-15 15:30:00,167.66,167.82,167.6,167.63,43007.0,159.2774,159.4294,159.2204,159.2489,43007.0
2024-02-15 15:40:00,167.63,167.75,167.55,167.69,79374.0,159.2489,159.3629,159.1729,159.3059,79374.0
2024-02-15 15:50:00,167.71,167.9,167.63,167.88,242992.0,159.3249,159.5054,159.2489,159.4864,242992.0
2024-02-16 09:30:00,167.24,167.27,165.68,165.95,365508.0,158.8784,158.9069,157.3964,157.6529,365508.0
2024-02-16 09:40:00,165.97,166.92,165.79,166.92,81232.0,157.6719,158.5744,157.5009,158.5744,81232.0
2024-02-16 09:50:00,166.94,167.02,166.61,166.74,66307.0,158.5934,158.6694,158.2799,158.4034,66307.0
2024-02-16 10:00:00,166.75,166.86,166.43,166.54,65070.0,158.4129,158.5174,158.1089,158.2134,65070.0
2024-02-16 10:10:00,166.51,166.58,166.15,166.18,47377.0,158.1849,158.2514,157.8429,157.8714,47377.0
2024-02-16 10:20:00,166.15,166.62,166.05,166.53,59285.0,157.8429,158.2894,157.7479,158.2039,59285.0
2024-02-16 10:30:00,166.53,166.66,166.31,166.39,70581.0,158.2039,158.3274,157.9949,158.0709,70581.0
2024-02-16 10:40:00,166.41,166.5,166.03,166.08,64753.0,158.0899,158.1754,157.7289,157.7764,64753.0
2024-02-16 10:50:00,166.09,166.37,166.0,166.37,59351.0,157.7859,158.0519,157.7004,158.0519,59351.0
2024-02-16 11:00:00,166.38,166.52,166.22,166.51,39489.0,158.0614,158.1944,157.9094,158.1849,39489.0
2024-02-16 11:10:00,166.52,166.52,166.15,166.19,59351.0,158.1944,158.1944,157.8429,157.8809,59351.0
2024-02-16 11:20:00,166.19,166.54,166.16,166.5,51677.0,157.8809,158.2134,157.8524,158.1754,51677.0
2024-02-16 11:30:00,166.52,166.58,166.28,166.58,107751.0,158.1944,158.2514,157.9664,158.2514,107751.0
2024-02-16 11:40:00,166.58,166.99,166.47,166.98,85083.0,158.2514,158.6409,158.1469,158.6314,85083.0
2024-02-16 11:50:00,166.97,167.06,166.8,167.03,37113.0,158.6219,158.7074,158.4604,158.6789,37113.0
2024-02-16 12:00:00,167.0,167.09,166.82,166.93,26504.0,158.6504,158.7359,158.4794,158.5839,26504.0
2024-02-16 12:10:00,166.97,167.14,166.97,167.09,24844.0,158.6219,158.7834,158.6219,158.7359,24844.0
2024-02-16 12:20:00,167.08,167.13,166.95,167.1,30181.0,158.7264,158.7739,158.6029,158.7454,30181.0
2024-02-16 12:30:00,167.12,167.13,166.88,166.96,33088.0,158.7644,158.7739,158.5364,158.6124,33088.0
2024-02-16 12:40:00,166.95,167.16,166.92,167.16,15758.0,158.6029,158.8024,158.5744,158.8024,15758.0
2024-02-16 12:50:00,167.18,167.19,167.06,167.11,17093.0,158.8214,158.8309,158.7074,158.7549,17093.0
2024-02-16 13:00:00,167.12,167.26,167.05,167.25,32052.0,158.7644,158.8974,158.6979,158.8879,32052.0
2024-02-16 13:10:00,167.27,167.27,167.03,167.17,27505.0,158.9069,158.9069,158.6789,158.8119,27505.0
2024-02-16 13:20:00,167.17,167.35,167.15,167.23,31536.0,158.8119,158.9829,158.7929,158.8689,31536.0
2024-02-16 13:30:00,167.22,167.27,167.15,167.24,24051.0,158.8594,158.9069,158.7929,158.8784,24051.0
2024-02-16 13:40:00,167.22,167.24,167.12,167.2,19691.0,158.8594,158.8784,158.7644,158.8404,19691.0
2024-02-16 13:50:00,167.18,167.28,167.11,167.28,19541.0,158.8214,158.9164,158.7549,158.9164,19541.0
2024-02-16 14:00:00,167.26,167.37,167.21,167.36,31505.0,158.8974,159.0019,158.8499,158.9924,31505.0
2024-02-16 14:10:00,167.38,167.41,167.3,167.41,35903.0,159.0114,159.0399,158.9354,159.0399,35903.0
2024-02-16 14:20:00,167.4,167.41,167.34,167.37,21891.0,159.0304,159.0399,158.9734,159.0019,21891.0
2024-02-16 14:30:00,167.35,167.39,167.28,167.37,27379.0,158.9829,159.0209,158.9164,159.0019,27379.0
2024-02-16 14:40:00,167.36,167.38,166.94,167.07,68682.0,158.9924,159.0114,158.5934,158.7169,68682.0
2024-02-16 14:50:00,167.03,167.09,166.72,166.83,46458.0,158.6789,158.7359,158.3844,158.4889,46458.0
2024-02-16 15:00:00,166.82,166.89,166.63,166.66,52585.0,158.4794,158.5459,158.2989,158.3274,52585.0
2024-02-16 15:10:00,166.66,166.66,166.5,166.54,48054.0,158.3274,158.3274,158.1754,158.2134,48054.0
2024-02-16 15:20:00,166.55,166.67,166.53,166.6,44521.0,158.2229,158.3369,158.2039,158.2704,44521.0
2024-02-16 15:30:00,166.61,166.86,166.61,166.81,64383.0,158.2799,158.5174,158.2799,158.4699,64383.0
2024-02-16 15:40:00,166.82,166.82,166.33,166.33,88578.0,158.4794,158.4794,158.0139,158.0139,88578.0
2024-02-16 15:50:00,166.34,166.39,166.18,166.33,261246.0,158.0234,158.0709,157.8714,158.0139,261246.0
2024-02-20 09:30:00,167.74,168.47,167.18,168.24,303958.0,159.3534,160.0469,158.8214,159.8284,303958.0
2024-02-20 09:40:00,168.23,169.2,168.21,168.83,223564.0,159.8189,160.7404,159.7999,160.3889,223564.0
2024-02-20 09:50:00,168.88,169.25,168.77,168.87,132926.0,160.4364,160.7879,160.3319,160.4269,132926.0
2024-02-20 10:00:00,168.87,169.4,168.82,169.37,120932.0,160.4269,160.9304,160.3794,160.9019,120932.0
2024-02-20 10:10:00,169.34,169.41,168.89,169.09,84897.0,160.8734,160.9399,160.4459,160.6359,84897.0
2024-02-20 10:20:00,169.04,169.47,168.97,169.46,81291.0,160.5884,160.9969,160.5219,160.9874,81291.0
2024-02-20 10:30:00,169.46,169.52,169.22,169.34,56471.0,160.9874,161.0444,160.7594,160.8734,56471.0
2024-02-20 10:40:00,169.33,169.33,168.57,168.84,60283.0,160.8639,160.8639,160.1419,160.3984,60283.0
2024-02-20 10:50:00,168.9,168.93,168.05,168.13,69300.0,160.4554,160.4839,159.6479,159.7239,69300.0
2024-02-20 11:00:00,168.17,168.17,167.78,168.11,89976.0,159.7619,159.7619,159.3914,159.7049,89976.0
2024-02-20 11:10:00,168.13,168.14,167.94,167.98,50902.0,159.7239,159.7334,159.5434,159.5814,50902.0
2024-02-20 11:20:00,167.97,168.08,167.75,167.87,33339.0,159.5719,159.6764,159.3629,159.4769,33339.0
2024-02-20 11:30:00,167.88,167.99,167.84,167.91,41935.0,159.4864,159.5909,159.4484,159.5149,41935.0
2024-02-20 11:40:00,167.9,167.98,167.72,167.87,27741.0,159.5054,159.5814,159.3344,159.4769,27741.0
2024-02-20 11:50:00,167.87,168.02,167.84,167.93,29427.0,159.4769,159.6194,159.4484,159.5339,29427.0
2024-02-20 12:00:00,167.95,168.02,167.73,167.94,29368.0,159.5529,159.6194,159.3439,159.5434,29368.0
2024-02-20 12:10:00,167.95,168.03,167.9,167.94,39135.0,159.5529,159.6289,159.5054,159.5434,39135.0
2024-02-20 12:20:00,167.94,168.0,167.83,167.87,31269.0,159.5434,159.6004,159.4389,159.4769,31269.0
2024-02-20 12:30:00,167.87,168.07,167.81,167.93,31261.0,159.4769,159.6669,159.4199,159.5339,31261.0
2024-02-20 12:40:00,167.93,168.01,167.88,167.89,38922.0,159.5339,159.6099,159.4864,159.4959,38922.0
2024-02-20 12:50:00,167.89,168.08,167.87,168.02,46251.0,159.4959,159.6764,159.4769,159.6194,46251.0
2024-02-20 13:00:00,168.03,168.12,167.93,168.09,39305.0,159.6289,159.7144,159.5339,159.6859,39305.0
2024-02-20 13:10:00,168.09,168.17,168.05,168.15,65355.0,159.6859,159.7619,159.6479,159.7429,65355.0
2024-02-20 13:20:00,168.18,168.18,167.87,167.9,35350.0,159.7714,159.7714,159.4769,159.5054,35350.0
2024-02-20 13:30:00,167.89,168.03,167.77,167.87,45515.0,159.4959,159.6289,159.3819,159.4769,45515.0
2024-02-20 13:40:00,167.86,168.0,167.84,168.0,51413.0,159.4674,159.6004,159.4484,159.6004,51413.0
2024-02-20 13:50:00,168.0,168.15,167.96,167.99,34118.0,159.6004,159.7429,159.5624,159.5909,34118.0
2024-02-20 14:00:00,167.97,168.01,167.84,168.0,41235.0,159.5719,159.6099,159.4484,159.6004,41235.0
2024-02-20 14:10:00,167.99,168.11,167.88,168.11,43772.0,159.5909,159.7049,159.4864,159.7049,43772.0
2024-02-20 14:20:00,168.12,168.18,168.03,168.13,34753.0,159.7144,159.7714,159.6289,159.7239,34753.0
2024-02-20 14:30:00,168.13,168.13,167.85,167.98,47325.0,159.7239,159.7239,159.4579,159.5814,47325.0
2024-02-20 14:40:00,167.99,168.07,167.91,167.98,43895.0,159.5909,159.6669,159.5149,159.5814,43895.0
2024-02-20 14:50:00,167.97,168.31,167.97,168.3,34109.0,159.5719,159.8949,159.5719,159.8854,34109.0
2024-02-20 15:00:00,168.31,168.34,168.16,168.25,55969.0,159.8949,159.9234,159.7524,159.8379,55969.0
2024-02-20 15:10:00,168.25,168.31,168.16,168.25,65757.0,159.8379,159.8949,159.7524,159.8379,65757.0
2024-02-20 15:20:00,168.25,168.44,168.25,168.4,63969.0,159.8379,160.0184,159.8379,159.9804,63969.0
2024-02-20 15:30:00,168.41,168.42,168.1,168.3,113033.0,159.9899,159.9994,159.6954,159.8854,113033.0
2024-02-20 15:40:00,168.3,168.43,168.15,168.32,105628.0,159.8854,160.0089,159.7429,159.9044,105628.0
2024-02-20 15:50:00,168.33,168.7,168.28,168.67,415310.0,159.9139,160.2654,159.8664,160.2369,415310.0
2024-02-21 09:30:00,169.95,170.18,168.89,169.5,182350.0,161.4529,161.6714,160.4459,161.0254,182350.0
2024-02-21 09:40:00,169.45,169.93,169.4,169.83,90871.0,160.9779,161.4339,160.9304,161.3389,90871.0
2024-02-21 09:50:00,169.82,169.95,169.23,169.24,64112.0,161.3294,161.4529,160.7689,160.7784,64112.0
2024-02-21 10:00:00,169.23,169.23,168.4,168.83,81842.0,160.7689,160.7689,159.9804,160.3889,81842.0
2024-02-21 10:10:00,168.84,169.13,168.84,169.11,37591.0,160.3984,160.6739,160.3984,160.6549,37591.0
2024-02-21 10:20:00,169.11,169.42,169.06,169.3,41539.0,160.6549,160.9494,160.6074,160.8354,41539.0
2024-02-21 10:30:00,169.28,169.3,168.96,169.26,31259.0,160.8164,160.8354,160.5124,160.7974,31259.0
2024-02-21 10:40:00,169.26,169.26,168.98,169.03,38388.0,160.7974,160.7974,160.5314,160.5789,38388.0
2024-02-21 10:50:00,169.04,169.26,169.04,169.07,38470.0,160.5884,160.7974,160.5884,160.6169,38470.0
2024-02-21 11:00:00,169.08,169.24,169.04,169.04,48083.0,160.6264,160.7784,160.5884,160.5884,48083.0
2024-02-21 11:10:00,169.06,169.07,168.8,168.8,60907.0,160.6074,160.6169,160.3604,160.3604,60907.0
2024-02-21 11:20:00,168.8,168.81,168.63,168.7,51936.0,160.3604,160.3699,160.1989,160.2654,51936.0
2024-02-21 11:30:00,168.71,168.89,168.65,168.89,30499.0,160.2749,160.4459,160.2179,160.4459,30499.0
2024-02-21 11:40:00,168.87,168.94,168.76,168.86,21003.0,160.4269,160.4934,160.3224,160.4174,21003.0
2024-02-21 11:50:00,168.86,169.06,168.85,168.96,25199.0,160.4174,160.6074,160.4079,160.5124,25199.0
2024-02-21 12:00:00,168.94,169.13,168.88,169.07,22012.0,160.4934,160.6739,160.4364,160.6169,22012.0
2024-02-21 12:10:00,169.08,169.27,169.04,169.22,25072.0,160.6264,160.8069,160.5884,160.7594,25072.0
2024-02-21 12:20:00,169.19,169.31,169.11,169.11,14268.0,160.7309,160.8449,160.6549,160.6549,14268.0
2024-02-21 12:30:00,169.11,169.11,168.98,169.02,18462.0,160.6549,160.6549,160.5314,160.5694,18462.0
2024-02-21 12:40:00,169.02,169.02,168.82,168.88,19399.0,160.5694,160.5694,160.3794,160.4364,19399.0
2024-02-21 12:50:00,168.91,169.03,168.88,169.0,26773.0,160.4649,160.5789,160.4364,160.5504,26773.0
2024-02-21 13:00:00,169.01,169.01,168.74,168.82,32263.0,160.5599,160.5599,160.3034,160.3794,32263.0
2024-02-21 13:10:00,168.8,168.92,168.73,168.9,23831.0,160.3604,160.4744,160.2939,160.4554,23831.0
2024-02-21 13:20:00,168.9,168.9,168.71,168.71,38400.0,160.4554,160.4554,160.2749,160.2749,38400.0
2024-02-21 13:30:00,168.71,168.74,168.48,168.51,29108.0,160.2749,160.3034,160.0564,160.0849,29108.0
2024-02-21 13:40:00,168.51,168.52,168.41,168.46,33055.0,160.0849,160.0944,159.9899,160.0374,33055.0
2024-02-21 13:50:00,168.46,168.59,168.45,168.52,24816.0,160.0374,160.1609,160.0279,160.0944,24816.0
2024-02-21 14:00:00,168.51,168.59,168.31,168.36,122203.0,160.0849,160.1609,159.8949,159.9424,122203.0
2024-02-21 14:10:00,168.35,168.48,168.35,168.38,69911.0,159.9329,160.0564,159.9329,159.9614,69911.0
2024-02-21 14:20:00,168.38,168.43,168.32,168.36,40774.0,159.9614,160.0089,159.9044,159.9424,40774.0
2024-02-21 14:30:00,168.37,168.37,167.96,168.01,95914.0,159.9519,159.9519,159.5624,159.6099,95914.0
2024-02-21 14:40:00,168.02,168.28,168.02,168.1,36935.0,159.6194,159.8664,159.6194,159.6954,36935.0
2024-02-21 14:50:00,168.11,168.25,168.1,168.22,41081.0,159.7049,159.8379,159.6954,159.8094,41081.0
2024-02-21 15:00:00,168.22,168.24,167.98,168.0,52717.0,159.8094,159.8284,159.5814,159.6004,52717.0
2024-02-21 15:10:00,168.0,168.06,167.91,168.0,59973.0,159.6004,159.6574,159.5149,159.6004,59973.0
2024-02-21 15:20:00,168.0,168.01,167.85,167.96,71587.0,159.6004,159.6099,159.4579,159.5624,71587.0
2024-02-21 15:30:00,167.95,168.26,167.94,168.17,72988.0,159.5529,159.8474,159.5434,159.7619,72988.0
2024-02-21 15:40:00,168.18,168.29,168.14,168.22,96687.0,159.7714,159.8759,159.7334,159.8094,96687.0
2024-02-21 15:50:00,168.24,168.93,168.24,168.82,252426.0,159.8284,160.4839,159.8284,160.3794,252426.0
2024-02-22 09:30:00,167.64,167.99,166.89,167.11,204549.0,159.2584,159.5909,158.5459,158.7549,204549.0
2024-02-22 09:40:00,167.14,167.25,166.89,167.09,196275.0,158.7834,158.8879,158.5459,158.7359,196275.0
2024-02-22 09:50:00,167.09,167.22,166.69,166.75,123627.0,158.7359,158.8594,158.3559,158.4129,123627.0
2024-02-22 10:00:00,166.75,166.91,166.51,166.53,116150.0,158.4129,158.5649,158.1849,158.2039,116150.0
2024-02-22 10:10:00,166.57,166.61,166.13,166.17,85586.0,158.2419,158.2799,157.8239,157.8619,85586.0
2024-02-22 10:20:00,166.19,166.77,166.1,166.75,125263.0,157.8809,158.4319,157.7954,158.4129,125263.0
2024-02-22 10:30:00,166.74,166.88,166.63,166.66,112174.0,158.4034,158.5364,158.2989,158.3274,112174.0
2024-02-22 10:40:00,166.68,167.17,166.68,166.91,57630.0,158.3464,158.8119,158.3464,158.5649,57630.0
2024-02-22 10:50:00,166.89,167.0,166.65,166.92,52438.0,158.5459,158.6504,158.3179,158.5744,52438.0
2024-02-22 11:00:00,166.97,167.03,166.87,166.92,32606.0,158.6219,158.6789,158.5269,158.5744,32606.0
2024-02-22 11:10:00,166.92,167.22,166.92,167.14,43781.0,158.5744,158.8594,158.5744,158.7834,43781.0
2024-02-22 11:20:00,167.12,167.32,167.07,167.27,40303.0,158.7644,158.9544,158.7169,158.9069,40303.0
2024-02-22 11:30:00,167.27,167.47,167.23,167.42,41227.0,158.9069,159.0969,158.8689,159.0494,41227.0
2024-02-22 11:40:00,167.42,167.58,167.26,167.27,54215.0,159.0494,159.2014,158.8974,158.9069,54215.0
2024-02-22 11:50:00,167.3,167.4,167.27,167.36,35877.0,158.9354,159.0304,158.9069,158.9924,35877.0
2024-02-22 12:00:00,167.34,167.43,167.22,167.35,30931.0,158.9734,159.0589,158.8594,158.9829,30931.0
2024-02-22 12:10:00,167.35,167.52,167.32,167.51,35632.0,158.9829,159.1444,158.9544,159.1349,35632.0
2024-02-22 12:20:00,167.53,167.72,167.48,167.64,42652.0,159.1539,159.3344,159.1064,159.2584,42652.0
2024-02-22 12:30:00,167.66,167.73,167.57,167.64,33479.0,159.2774,159.3439,159.1919,159.2584,33479.0
2024-02-22 12:40:00,167.63,167.98,167.63,167.96,39487.0,159.2489,159.5814,159.2489,159.5624,39487.0
2024-02-22 12:50:00,167.96,168.03,167.89,167.89,45521.0,159.5624,159.6289,159.4959,159.4959,45521.0
2024-02-22 13:00:00,167.88,168.09,167.88,168.09,30319.0,159.4864,159.6859,159.4864,159.6859,30319.0
2024-02-22 13:10:00,168.09,168.24,168.02,168.23,96273.0,159.6859,159.8284,159.6194,159.8189,96273.0
2024-02-22 13:20:00,168.25,168.57,168.24,168.47,41291.0,159.8379,160.1419,159.8284,160.0469,41291.0
2024-02-22 13:30:00,168.48,168.74,168.48,168.71,53414.0,160.0564,160.3034,160.0564,160.2749,53414.0
2024-02-22 13:40:00,168.71,168.83,168.64,168.65,45860.0,160.2749,160.3889,160.2084,160.2179,45860.0
2024-02-22 13:50:00,168.65,168.67,168.56,168.61,41815.0,160.2179,160.2369,160.1324,160.1799,41815.0
2024-02-22 14:00:00,168.63,168.76,168.6,168.65,46224.0,160.1989,160.3224,160.1704,160.2179,46224.0
2024-02-22 14:10:00,168.66,168.67,168.45,168.67,48831.0,160.2274,160.2369,160.0279,160.2369,48831.0
2024-02-22 14:20:00,168.67,168.73,168.5,168.58,40420.0,160.2369,160.2939,160.0754,160.1514,40420.0
2024-02-22 14:30:00,168.59,168.63,168.44,168.61,52246.0,160.1609,160.1989,160.0184,160.1799,52246.0
2024-02-22 14:40:00,168.61,168.69,168.46,168.54,50548.0,160.1799,160.2559,160.0374,160.1134,50548.0
2024-02-22 14:50:00,168.55,168.6,168.38,168.44,65547.0,160.1229,160.1704,159.9614,160.0184,65547.0
2024-02-22 15:00:00,168.44,168.65,168.35,168.43,69857.0,160.0184,160.2179,159.9329,160.0089,69857.0
2024-02-22 15:10:00,168.43,168.45,168.31,168.37,80338.0,160.0089,160.0279,159.8949,159.9519,80338.0
2024-02-22 15:20:00,168.36,168.61,168.34,168.5,97481.0,159.9424,160.1799,159.9234,160.0754,97481.0
2024-02-22 15:30:00,168.5,168.5,168.3,168.31,97206.0,160.0754,160.0754,159.8854,159.8949,97206.0
2024-02-22 15:40:00,168.32,168.36,168.08,168.17,155070.0,159.9044,159.9424,159.6764,159.7619,155070.0
2024-02-22 15:50:00,168.17,168.46,168.01,168.23,713963.0,159.7619,160.0374,159.6099,159.8189,713963.0
2024-02-23 09:30:00,167.94,168.55,167.8,168.55,131546.0,159.5434,160.1229,159.4104,160.1229,131546.0
2024-02-23 09:40:00,168.55,169.13,168.3,169.1,66594.0,160.1229,160.6739,159.8854,160.6454,66594.0
2024-02-23 09:50:00,169.1,169.4,168.95,169.21,71542.0,160.6454,160.9304,160.5029,160.7499,71542.0
2024-02-23 10:00:00,169.2,169.75,169.13,169.75,64905.0,160.7404,161.2629,160.6739,161.2629,64905.0
2024-02-23 10:10:00,169.77,169.85,169.47,169.49,65841.0,161.2819,161.3579,160.9969,161.0159,65841.0
2024-02-23 10:20:00,169.5,170.09,169.5,169.94,73909.0,161.0254,161.5859,161.0254,161.4434,73909.0
2024-02-23 10:30:00,169.95,170.12,169.8,169.81,34744.0,161.4529,161.6144,161.3104,161.3199,34744.0
2024-02-23 10:40:00,169.82,170.1,169.64,169.69,77535.0,161.3294,161.5954,161.1584,161.2059,77535.0
2024-02-23 10:50:00,169.7,169.87,169.52,169.85,85977.0,161.2154,161.3769,161.0444,161.3579,85977.0
2024-02-23 11:00:00,169.87,170.09,169.77,169.99,38593.0,161.3769,161.5859,161.2819,161.4909,38593.0
2024-02-23 11:10:00,170.0,170.25,169.92,170.16,81858.0,161.5004,161.7379,161.4244,161.6524,81858.0
2024-02-23 11:20:00,170.17,170.22,170.01,170.14,65140.0,161.6619,161.7094,161.5099,161.6334,65140.0
2024-02-23 11:30:00,170.1,170.1,169.82,169.92,44472.0,161.5954,161.5954,161.3294,161.4244,44472.0
2024-02-23 11:40:00,169.92,169.96,169.74,169.8,35853.0,161.4244,161.4624,161.2534,161.3104,35853.0
2024-02-23 11:50:00,169.8,169.8,169.66,169.69,26474.0,161.3104,161.3104,161.1774,161.2059,26474.0
2024-02-23 12:00:00,169.69,169.75,169.49,169.54,26054.0,161.2059,161.2629,161.0159,161.0634,26054.0
2024-02-23 12:10:00,169.5,169.52,169.34,169.43,29319.0,161.0254,161.0444,160.8734,160.9589,29319.0
2024-02-23 12:20:00,169.41,169.43,169.3,169.37,22383.0,160.9399,160.9589,160.8354,160.9019,22383.0
2024-02-23 12:30:00,169.37,169.4,169.21,169.24,27843.0,160.9019,160.9304,160.7499,160.7784,27843.0
2024-02-23 12:40:00,169.24,169.26,169.14,169.19,38374.0,160.7784,160.7974,160.6834,160.7309,38374.0
2024-02-23 12:50:00,169.2,169.22,169.08,169.08,17089.0,160.7404,160.7594,160.6264,160.6264,17089.0
2024-02-23 13:00:00,169.08,169.14,169.01,169.02,23701.0,160.6264,160.6834,160.5599,160.5694,23701.0
2024-02-23 13:10:00,169.01,169.13,169.0,169.13,42491.0,160.5599,160.6739,160.5504,160.6739,42491.0
2024-02-23 13:20:00,169.14,169.22,169.11,169.22,29691.0,160.6834,160.7594,160.6549,160.7594,29691.0
2024-02-23 13:30:00,169.23,169.41,169.19,169.38,23917.0,160.7689,160.9399,160.7309,160.9114,23917.0
2024-02-23 13:40:00,169.38,169.45,169.31,169.31,36310.0,160.9114,160.9779,160.8449,160.8449,36310.0
2024-02-23 13:50:00,169.32,169.5,169.32,169.41,24737.0,160.8544,161.0254,160.8544,160.9399,24737.0
2024-02-23 14:00:00,169.44,169.47,169.34,169.44,25113.0,160.9684,160.9969,160.8734,160.9684,25113.0
2024-02-23 14:10:00,169.43,169.45,169.33,169.38,31503.0,160.9589,160.9779,160.8639,160.9114,31503.0
2024-02-23 14:20:00,169.39,169.46,169.32,169.36,25376.0,160.9209,160.9874,160.8544,160.8924,25376.0
2024-02-23 14:30:00,169.36,169.55,169.34,169.55,30728.0,160.8924,161.0729,160.8734,161.0729,30728.0
2024-02-23 14:40:00,169.55,169.61,169.46,169.6,37314.0,161.0729,161.1299,160.9874,161.1204,37314.0
2024-02-23 14:50:00,169.59,169.74,169.55,169.74,31857.0,161.1109,161.2534,161.0729,161.2534,31857.0
2024-02-23 15:00:00,169.74,169.89,169.72,169.78,37646.0,161.2534,161.3959,161.2344,161.2914,37646.0
2024-02-23 15:10:00,169.77,169.94,169.76,169.89,45440.0,161.2819,161.4434,161.2724,161.3959,45440.0
2024-02-23 15:20:00,169.88,169.92,169.81,169.82,35780.0,161.3864,161.4244,161.3199,161.3294,35780.0
2024-02-23 15:30:00,169.83,169.83,169.73,169.78,38493.0,161.3389,161.3389,161.2439,161.2914,38493.0
2024-02-23 15:40:00,169.79,169.81,169.58,169.8,76446.0,161.3009,161.3199,161.1014,161.3104,76446.0
2024-02-23 15:50:00,169.8,169.85,169.51,169.59,283325.0,161.3104,161.3579,161.0349,161.1109,283325.0
2024-02-26 09:30:00,169.31,169.42,168.81,169.2,87712.0,160.8449,160.9494,160.3699,160.7404,87712.0
2024-02-26 09:40:00,169.19,169.38,169.02,169.03,27333.0,160.7309,160.9114,160.5694,160.5789,27333.0
2024-02-26 09:50:00,169.01,169.13,168.88,169.12,43459.0,160.5599,160.6739,160.4364,160.6644,43459.0
2024-02-26 10:00:00,169.08,169.2,168.89,168.97,54949.0,160.6264,160.7404,160.4459,160.5219,54949.0
2024-02-26 10:10:00,169.0,169.1,168.77,168.78,38527.0,160.5504,160.6454,160.3319,160.3414,38527.0
2024-02-26 10:20:00,168.76,169.07,168.73,169.03,39392.0,160.3224,160.6169,160.2939,160.5789,39392.0
2024-02-26 10:30:00,169.02,169.12,168.93,168.96,27457.0,160.5694,160.6644,160.4839,160.5124,27457.0
2024-02-26 10:40:00,168.94,168.99,168.64,168.69,31024.0,160.4934,160.5409,160.2084,160.2559,31024.0
2024-02-26 10:50:00,168.71,168.76,168.44,168.55,44802.0,160.2749,160.3224,160.0184,160.1229,44802.0
2024-02-26 11:00:00,168.56,168.59,168.41,168.59,27729.0,160.1324,160.1609,159.9899,160.1609,27729.0
2024-02-26 11:10:00,168.6,168.69,168.53,168.65,20818.0,160.1704,160.2559,160.1039,160.2179,20818.0
2024-02-26 11:20:00,168.66,168.94,168.62,168.81,28411.0,160.2274,160.4934,160.1894,160.3699,28411.0
2024-02-26 11:30:00,168.83,168.84,168.55,168.59,51813.0,160.3889,160.3984,160.1229,160.1609,51813.0
2024-02-26 11:40:00,168.61,168.7,168.54,168.62,22928.0,160.1799,160.2654,160.1134,160.1894,22928.0
2024-02-26 11:50:00,168.62,168.81,168.62,168.72,20766.0,160.1894,160.3699,160.1894,160.2844,20766.0
2024-02-26 12:00:00,168.69,168.69,168.37,168.4,51607.0,160.2559,160.2559,159.9519,159.9804,51607.0
2024-02-26 12:10:00,168.39,168.41,168.23,168.36,31908.0,159.9709,159.9899,159.8189,159.9424,31908.0
2024-02-26 12:20:00,168.39,168.45,168.23,168.45,21634.0,159.9709,160.0279,159.8189,160.0279,21634.0
2024-02-26 12:30:00,168.43,168.43,168.27,168.31,15592.0,160.0089,160.0089,159.8569,159.8949,15592.0
2024-02-26 12:40:00,168.3,168.31,168.13,168.17,17317.0,159.8854,159.8949,159.7239,159.7619,17317.0
2024-02-26 12:50:00,168.16,168.26,168.1,168.2,21416.0,159.7524,159.8474,159.6954,159.7904,21416.0
2024-02-26 13:00:00,168.23,168.26,168.08,168.08,18374.0,159.8189,159.8474,159.6764,159.6764,18374.0
2024-02-26 13:10:00,168.09,168.34,168.08,168.16,24237.0,159.6859,159.9234,159.6764,159.7524,24237.0
2024-02-26 13:20:00,168.13,168.16,167.95,168.02,26711.0,159.7239,159.7524,159.5529,159.6194,26711.0
2024-02-26 13:30:00,167.99,168.01,167.85,167.96,26635.0,159.5909,159.6099,159.4579,159.5624,26635.0
2024-02-26 13:40:00,167.98,168.08,167.83,167.88,24835.0,159.5814,159.6764,159.4389,159.4864,24835.0
2024-02-26 13:50:00,167.91,168.01,167.84,167.99,27142.0,159.5149,159.6099,159.4484,159.5909,27142.0
2024-02-26 14:00:00,168.0,168.14,167.95,167.97,27614.0,159.6004,159.7334,159.5529,159.5719,27614.0
2024-02-26 14:10:00,167.96,167.96,167.71,167.81,29672.0,159.5624,159.5624,159.3249,159.4199,29672.0
2024-02-26 14:20:00,167.8,167.82,167.72,167.77,32530.0,159.4104,159.4294,159.3344,159.3819,32530.0
2024-02-26 14:30:00,167.76,167.99,167.75,167.88,30246.0,159.3724,159.5909,159.3629,159.4864,30246.0
2024-02-26 14:40:00,167.87,167.92,167.81,167.89,24567.0,159.4769,159.5244,159.4199,159.4959,24567.0
2024-02-26 14:50:00,167.9,168.03,167.89,167.92,24135.0,159.5054,159.6289,159.4959,159.5244,24135.0
2024-02-26 15:00:00,167.91,168.03,167.91,168.0,49267.0,159.5149,159.6289,159.5149,159.6004,49267.0
2024-02-26 15:10:00,168.0,168.18,167.98,168.13,28623.0,159.6004,159.7714,159.5814,159.7239,28623.0
2024-02-26 15:20:00,168.11,168.3,168.04,168.27,37053.0,159.7049,159.8854,159.6384,159.8569,37053.0
2024-02-26 15:30:00,168.27,168.44,168.25,168.34,47801.0,159.8569,160.0184,159.8379,159.9234,47801.0
2024-02-26 15:40:00,168.34,168.53,168.27,168.49,90765.0,159.9234,160.1039,159.8569,160.0659,90765.0
2024-02-26 15:50:00,168.53,168.56,168.21,168.24,286454.0,160.1039,160.1324,159.7999,159.8284,286454.0
2024-02-27 09:30:00,167.82,167.98,167.35,167.68,114383.0,159.4294,159.5814,158.9829,159.2964,114383.0
2024-02-27 09:40:00,167.62,168.11,167.55,167.95,24759.0,159.2394,159.7049,159.1729,159.5529,24759.0
2024-02-27 09:50:00,167.94,168.19,167.73,167.89,39164.0,159.5434,159.7809,159.3439,159.4959,39164.0
2024-02-27 10:00:00,167.92,168.0,167.56,167.75,49781.0,159.5244,159.6004,159.1824,159.3629,49781.0
2024-02-27 10:10:00,167.76,167.9,167.64,167.7,66994.0,159.3724,159.5054,159.2584,159.3154,66994.0
2024-02-27 10:20:00,167.7,167.9,167.67,167.88,38907.0,159.3154,159.5054,159.2869,159.4864,38907.0
2024-02-27 10:30:00,167.88,167.88,167.66,167.72,40251.0,159.4864,159.4864,159.2774,159.3344,40251.0
2024-02-27 10:40:00,167.71,167.8,167.61,167.65,45029.0,159.3249,159.4104,159.2299,159.2679,45029.0
2024-02-27 10:50:00,167.66,167.85,167.65,167.66,37441.0,159.2774,159.4579,159.2679,159.2774,37441.0
2024-02-27 11:00:00,167.65,167.82,167.59,167.77,24952.0,159.2679,159.4294,159.2109,159.3819,24952.0
2024-02-27 11:10:00,167.76,167.81,167.68,167.72,27133.0,159.3724,159.4199,159.2964,159.3344,27133.0
2024-02-27 11:20:00,167.72,167.76,167.66,167.72,33376.0,159.3344,159.3724,159.2774,159.3344,33376.0
2024-02-27 11:30:00,167.71,167.84,167.71,167.81,27568.0,159.3249,159.4484,159.3249,159.4199,27568.0
2024-02-27 11:40:00,167.8,167.87,167.74,167.85,36073.0,159.4104,159.4769,159.3534,159.4579,36073.0
2024-02-27 11:50:00,167.85,167.92,167.78,167.86,30565.0,159.4579,159.5244,159.3914,159.4674,30565.0
2024-02-27 12:00:00,167.87,167.92,167.85,167.87,27015.0,159.4769,159.5244,159.4579,159.4769,27015.0
2024-02-27 12:10:00,167.87,167.94,167.79,167.84,34668.0,159.4769,159.5434,159.4009,159.4484,34668.0
2024-02-27 12:20:00,167.84,168.02,167.84,168.01,28320.0,159.4484,159.6194,159.4484,159.6099,28320.0
2024-02-27 12:30:00,168.02,168.12,167.98,168.07,18852.0,159.6194,159.7144,159.5814,159.6669,18852.0
2024-02-27 12:40:00,168.05,168.06,167.92,168.03,33624.0,159.6479,159.6574,159.5244,159.6289,33624.0
2024-02-27 12:50:00,168.02,168.11,168.0,168.03,23349.0,159.6194,159.7049,159.6004,159.6289,23349.0
2024-02-27 13:00:00,168.02,168.08,167.91,167.94,31520.0,159.6194,159.6764,159.5149,159.5434,31520.0
2024-02-27 13:10:00,167.94,167.94,167.85,167.91,33314.0,159.5434,159.5434,159.4579,159.5149,33314.0
2024-02-27 13:20:00,167.89,168.03,167.87,167.91,22326.0,159.4959,159.6289,159.4769,159.5149,22326.0
2024-02-27 13:30:00,167.9,167.96,167.85,167.92,20417.0,159.5054,159.5624,159.4579,159.5244,20417.0
2024-02-27 13:40:00,167.92,168.04,167.9,168.02,37237.0,159.5244,159.6384,159.5054,159.6194,37237.0
2024-02-27 13:50:00,168.01,168.08,167.96,167.99,26954.0,159.6099,159.6764,159.5624,159.5909,26954.0
2024-02-27 14:00:00,168.0,168.04,167.94,167.97,32701.0,159.6004,159.6384,159.5434,159.5719,32701.0
2024-02-27 14:10:00,167.97,167.97,167.76,167.92,23722.0,159.5719,159.5719,159.3724,159.5244,23722.0
2024-02-27 14:20:00,167.92,167.94,167.77,167.82,26709.0,159.5244,159.5434,159.3819,159.4294,26709.0
2024-02-27 14:30:00,167.82,167.85,167.73,167.78,26557.0,159.4294,159.4579,159.3439,159.3914,26557.0
2024-02-27 14:40:00,167.75,167.79,167.65,167.71,36867.0,159.3629,159.4009,159.2679,159.3249,36867.0
2024-02-27 14:50:00,167.7,167.85,167.66,167.82,22377.0,159.3154,159.4579,159.2774,159.4294,22377.0
2024-02-27 15:00:00,167.81,167.96,167.8,167.87,34797.0,159.4199,159.5624,159.4104,159.4769,34797.0
2024-02-27 15:10:00,167.86,167.95,167.82,167.85,33275.0,159.4674,159.5529,159.4294,159.4579,33275.0
2024-02-27 15:20:00,167.84,167.99,167.83,167.97,45040.0,159.4484,159.5909,159.4389,159.5719,45040.0
2024-02-27 15:30:00,167.96,168.09,167.92,168.03,54008.0,159.5624,159.6859,159.5244,159.6289,54008.0
2024-02-27 15:40:00,168.03,168.17,168.01,168.12,60469.0,159.6289,159.7619,159.6099,159.7144,60469.0
2024-02-27 15:50:00,168.13,168.22,168.02,168.17,208503.0,159.7239,159.8094,159.6194,159.7619,208503.0
2024-02-28 09:30:00,168.01,168.38,167.13,167.16,147660.0,159.6099,159.9614,158.7739,158.8024,147660.0
2024-02-28 09:40:00,167.18,167.49,167.05,167.41,55655.0,158.8214,159.1159,158.6979,159.0399,55655.0
2024-02-28 09:50:00,167.44,167.5,167.27,167.33,57210.0,159.0684,159.1254,158.9069,158.9639,57210.0
2024-02-28 10:00:00,167.31,167.82,167.31,167.65,75565.0,158.9449,159.4294,158.9449,159.2679,75565.0
2024-02-28 10:10:00,167.65,168.5,167.51,167.54,67127.0,159.2679,160.0754,159.1349,159.1634,67127.0
2024-02-28 10:20:00,167.53,167.55,167.3,167.42,47121.0,159.1539,159.1729,158.9354,159.0494,47121.0
2024-02-28 10:30:00,167.45,167.53,167.35,167.37,48500.0,159.0779,159.1539,158.9829,159.0019,48500.0
2024-02-28 10:40:00,167.39,167.44,167.32,167.42,81469.0,159.0209,159.0684,158.9544,159.0494,81469.0
2024-02-28 10:50:00,167.44,167.61,167.43,167.61,95457.0,159.0684,159.2299,159.0589,159.2299,95457.0
2024-02-28 11:00:00,167.61,167.81,167.59,167.66,36945.0,159.2299,159.4199,159.2109,159.2774,36945.0
2024-02-28 11:10:00,167.65,167.79,167.46,167.48,39495.0,159.2679,159.4009,159.0874,159.1064,39495.0
2024-02-28 11:20:00,167.49,167.49,167.19,167.19,34789.0,159.1159,159.1159,158.8309,158.8309,34789.0
2024-02-28 11:30:00,167.2,167.25,166.85,166.94,65578.0,158.8404,158.8879,158.5079,158.5934,65578.0
2024-02-28 11:40:00,166.93,167.03,166.87,166.99,45386.0,158.5839,158.6789,158.5269,158.6409,45386.0
2024-02-28 11:50:00,167.0,167.05,166.91,166.93,55666.0,158.6504,158.6979,158.5649,158.5839,55666.0
2024-02-28 12:00:00,166.92,167.02,166.87,166.89,45796.0,158.5744,158.6694,158.5269,158.5459,45796.0
2024-02-28 12:10:00,166.87,166.94,166.7,166.71,30244.0,158.5269,158.5934,158.3654,158.3749,30244.0
2024-02-28 12:20:00,166.71,166.8,166.67,166.72,29783.0,158.3749,158.4604,158.3369,158.3844,29783.0
2024-02-28 12:30:00,166.7,166.71,166.56,166.56,35574.0,158.3654,158.3749,158.2324,158.2324,35574.0
2024-02-28 12:40:00,166.55,166.64,166.49,166.52,52436.0,158.2229,158.3084,158.1659,158.1944,52436.0
2024-02-28 12:50:00,166.53,166.65,166.52,166.57,36298.0,158.2039,158.3179,158.1944,158.2419,36298.0
2024-02-28 13:00:00,166.55,166.6,166.45,166.48,82265.0,158.2229,158.2704,158.1279,158.1564,82265.0
2024-02-28 13:10:00,166.5,166.65,166.46,166.65,31989.0,158.1754,158.3179,158.1374,158.3179,31989.0
2024-02-28 13:20:00,166.66,166.99,166.63,166.98,31500.0,158.3274,158.6409,158.2989,158.6314,31500.0
2024-02-28 13:30:00,166.98,167.14,166.87,167.14,52896.0,158.6314,158.7834,158.5269,158.7834,52896.0
2024-02-28 13:40:00,167.15,167.31,167.1,167.31,51392.0,158.7929,158.9449,158.7454,158.9449,51392.0
2024-02-28 13:50:00,167.3,167.39,167.24,167.39,42977.0,158.9354,159.0209,158.8784,159.0209,42977.0
2024-02-28 14:00:00,167.4,167.42,166.92,166.92,63997.0,159.0304,159.0494,158.5744,158.5744,63997.0
2024-02-28 14:10:00,166.91,167.05,166.86,166.95,50620.0,158.5649,158.6979,158.5174,158.6029,50620.0
2024-02-28 14:20:00,166.94,167.05,166.91,166.93,44343.0,158.5934,158.6979,158.5649,158.5839,44343.0
2024-02-28 14:30:00,166.92,167.0,166.83,166.97,43516.0,158.5744,158.6504,158.4889,158.6219,43516.0
2024-02-28 14:40:00,166.97,166.99,166.83,166.84,31114.0,158.6219,158.6409,158.4889,158.4984,31114.0
2024-02-28 14:50:00,166.81,166.97,166.67,166.89,38923.0,158.4699,158.6219,158.3369,158.5459,38923.0
2024-02-28 15:00:00,166.89,167.05,166.89,166.98,42674.0,158.5459,158.6979,158.5459,158.6314,42674.0
2024-02-28 15:10:00,166.98,167.11,166.94,167.03,67048.0,158.6314,158.7549,158.5934,158.6789,67048.0
2024-02-28 15:20:00,167.02,167.09,166.97,167.04,52572.0,158.6694,158.7359,158.6219,158.6884,52572.0
2024-02-28 15:30:00,167.03,167.16,166.97,167.15,69061.0,158.6789,158.8024,158.6219,158.7929,69061.0
2024-02-28 15:40:00,167.16,167.29,167.15,167.27,94810.0,158.8024,158.9259,158.7929,158.9069,94810.0
2024-02-28 15:50:00,167.26,167.27,166.87,167.05,356837.0,158.8974,158.9069,158.5269,158.6979,356837.0
2024-02-29 09:30:00,166.21,166.57,165.92,166.37,191028.0,159.108,159.4526,158.8304,159.2611,191028.0
2024-02-29 09:40:00,166.38,166.68,166.18,166.29,82656.0,159.2707,159.5579,159.0793,159.1846,82656.0
2024-02-29 09:50:00,166.34,166.36,165.68,165.75,136467.0,159.2324,159.2516,158.6006,158.6676,136467.0
2024-02-29 10:00:00,165.75,165.78,165.29,165.44,136492.0,158.6676,158.6963,158.2273,158.3709,136492.0
2024-02-29 10:10:00,165.45,165.55,165.09,165.38,83898.0,158.3804,158.4762,158.0358,158.3134,83898.0
2024-02-29 10:20:00,165.36,165.46,165.11,165.11,63957.0,158.2943,158.39,158.055,158.055,63957.0
2024-02-29 10:30:00,165.11,165.3,164.91,165.09,65332.0,158.055,158.2369,157.8635,158.0358,65332.0
2024-02-29 10:40:00,165.07,165.32,165.0,165.3,61135.0,158.0167,158.256,157.9497,158.2369,61135.0
2024-02-29 10:50:00,165.3,165.5,165.25,165.37,54701.0,158.2369,158.4283,158.189,158.3039,54701.0
2024-02-29 11:00:00,165.39,165.62,165.35,165.6,39109.0,158.323,158.5432,158.2847,158.524,39109.0
2024-02-29 11:10:00,165.6,165.75,165.51,165.58,50729.0,158.524,158.6676,158.4379,158.5049,50729.0
2024-02-29 11:20:00,165.63,165.8,165.63,165.8,33980.0,158.5528,158.7155,158.5528,158.7155,33980.0
2024-02-29 11:30:00,165.79,165.8,165.51,165.62,50218.0,158.7059,158.7155,158.4379,158.5432,50218.0
2024-02-29 11:40:00,165.61,165.78,165.58,165.76,47053.0,158.5336,158.6963,158.5049,158.6772,47053.0
2024-02-29 11:50:00,165.77,165.78,165.57,165.71,45494.0,158.6868,158.6963,158.4953,158.6293,45494.0
2024-02-29 12:00:00,165.69,165.85,165.64,165.78,65152.0,158.6102,158.7634,158.5623,158.6963,65152.0
2024-02-29 12:10:00,165.78,165.89,165.75,165.81,37877.0,158.6963,158.8016,158.6676,158.7251,37877.0
2024-02-29 12:20:00,165.8,165.99,165.76,165.88,33416.0,158.7155,158.8974,158.6772,158.7921,33416.0
2024-02-29 12:30:00,165.89,166.02,165.86,165.97,48140.0,158.8016,158.9261,158.7729,158.8782,48140.0
2024-02-29 12:40:00,165.98,166.09,165.9,166.09,40365.0,158.8878,158.9931,158.8112,158.9931,40365.0
2024-02-29 12:50:00,166.1,166.21,166.08,166.14,31022.0,159.0027,159.108,158.9835,159.041,31022.0
2024-02-29 13:00:00,166.15,166.19,166.01,166.04,32755.0,159.0505,159.0888,158.9165,158.9452,32755.0
2024-02-29 13:10:00,166.03,166.07,165.95,165.98,33067.0,158.9357,158.974,158.8591,158.8878,33067.0
2024-02-29 13:20:00,165.97,166.03,165.85,165.94,28704.0,158.8782,158.9357,158.7634,158.8495,28704.0
2024-02-29 13:30:00,165.95,165.97,165.65,165.7,45065.0,158.8591,158.8782,158.5719,158.6198,45065.0
2024-02-29 13:40:00,165.72,165.73,165.43,165.44,36610.0,158.6389,158.6485,158.3613,158.3709,36610.0
2024-02-29 13:50:00,165.43,165.53,165.43,165.52,36236.0,158.3613,158.457,158.3613,158.4475,36236.0
2024-02-29 14:00:00,165.55,165.55,165.28,165.36,34007.0,158.4762,158.4762,158.2177,158.2943,34007.0
2024-02-29 14:10:00,165.35,165.39,165.24,165.33,36712.0,158.2847,158.323,158.1794,158.2656,36712.0
2024-02-29 14:20:00,165.34,165.43,165.13,165.13,37787.0,158.2751,158.3613,158.0741,158.0741,37787.0
2024-02-29 14:30:00,165.15,165.3,165.13,165.21,65942.0,158.0933,158.2369,158.0741,158.1507,65942.0
2024-02-29 14:40:00,165.21,165.27,165.1,165.13,58185.0,158.1507,158.2081,158.0454,158.0741,58185.0
2024-02-29 14:50:00,165.13,165.48,165.1,165.4,65382.0,158.0741,158.4092,158.0454,158.3326,65382.0
2024-02-29 15:00:00,165.4,165.57,165.35,165.54,46340.0,158.3326,158.4953,158.2847,158.4666,46340.0
2024-02-29 15:10:00,165.54,165.54,165.43,165.45,54924.0,158.4666,158.4666,158.3613,158.3804,54924.0
2024-02-29 15:20:00,165.45,165.53,165.4,165.49,54827.0,158.3804,158.457,158.3326,158.4187,54827.0
2024-02-29 15:30:00,165.48,165.83,165.47,165.72,70480.0,158.4092,158.7442,158.3996,158.6389,70480.0
2024-02-29 15:40:00,165.72,165.98,165.68,165.96,145336.0,158.6389,158.8878,158.6006,158.8687,145336.0
2024-02-29 15:50:00,165.95,165.96,165.01,165.35,749588.0,158.8591,158.8687,157.9592,158.2847,749588.0
2024-03-01 09:30:00,164.86,165.0,163.67,164.03,247298.0,157.8157,157.9497,156.6765,157.0211,247298.0
2024-03-01 09:40:00,163.96,164.0,163.47,163.64,138364.0,156.9541,156.9924,156.4851,156.6478,138364.0
2024-03-01 09:50:00,163.61,163.83,163.49,163.76,91529.0,156.6191,156.8297,156.5042,156.7627,91529.0
2024-03-01 10:00:00,163.79,163.94,163.25,163.45,122560.0,156.7914,156.935,156.2745,156.4659,122560.0
2024-03-01 10:10:00,163.46,163.84,163.36,163.6,78466.0,156.4755,156.8392,156.3798,156.6095,78466.0
2024-03-01 10:20:00,163.62,163.82,163.57,163.81,93652.0,156.6286,156.8201,156.5808,156.8105,93652.0
2024-03-01 10:30:00,163.81,163.91,163.6,163.62,75687.0,156.8105,156.9063,156.6095,156.6286,75687.0
2024-03-01 10:40:00,163.62,163.76,163.53,163.61,87023.0,156.6286,156.7627,156.5425,156.6191,87023.0
2024-03-01 10:50:00,163.62,164.0,163.62,163.95,67261.0,156.6286,156.9924,156.6286,156.9445,67261.0
2024-03-01 11:00:00,163.94,164.29,163.92,164.25,98168.0,156.935,157.27,156.9158,157.2317,98168.0
2024-03-01 11:10:00,164.27,164.36,164.16,164.21,71890.0,157.2509,157.337,157.1456,157.1934,71890.0
2024-03-01 11:20:00,164.2,164.23,163.67,163.79,46865.0,157.1839,157.2126,156.6765,156.7914,46865.0
2024-03-01 11:30:00,163.8,163.96,163.77,163.94,48717.0,156.801,156.9541,156.7722,156.935,48717.0
2024-03-01 11:40:00,163.95,164.25,163.89,164.14,63702.0,156.9445,157.2317,156.8871,157.1264,63702.0
2024-03-01 11:50:00,164.14,164.2,163.98,164.01,45169.0,157.1264,157.1839,156.9733,157.002,45169.0
2024-03-01 12:00:00,163.99,164.17,163.95,164.03,41245.0,156.9828,157.1551,156.9445,157.0211,41245.0
2024-03-01 12:10:00,164.01,164.32,164.01,164.32,34877.0,157.002,157.2987,157.002,157.2987,34877.0
2024-03-01 12:20:00,164.31,164.35,164.16,164.21,74105.0,157.2892,157.3274,157.1456,157.1934,74105.0
2024-03-01 12:30:00,164.22,164.24,164.1,164.18,42270.0,157.203,157.2221,157.0881,157.1647,42270.0
2024-03-01 12:40:00,164.18,164.18,164.06,164.15,26079.0,157.1647,157.1647,157.0498,157.136,26079.0
2024-03-01 12:50:00,164.15,164.18,163.96,163.96,35015.0,157.136,157.1647,156.9541,156.9541,35015.0
2024-03-01 13:00:00,163.95,164.05,163.93,164.01,35963.0,156.9445,157.0403,156.9254,157.002,35963.0
2024-03-01 13:10:00,164.01,164.19,164.01,164.13,34428.0,157.002,157.1743,157.002,157.1168,34428.0
2024-03-01 13:20:00,164.13,164.31,164.12,164.22,47620.0,157.1168,157.2892,157.1073,157.203,47620.0
2024-03-01 13:30:00,164.22,164.29,164.12,164.18,30493.0,157.203,157.27,157.1073,157.1647,30493.0
2024-03-01 13:40:00,164.19,164.22,164.08,164.09,29504.0,157.1743,157.203,157.069,157.0786,29504.0
2024-03-01 13:50:00,164.08,164.14,164.01,164.08,37674.0,157.069,157.1264,157.002,157.069,37674.0
2024-03-01 14:00:00,164.1,164.29,164.07,164.29,41487.0,157.0881,157.27,157.0594,157.27,41487.0
2024-03-01 14:10:00,164.3,164.51,164.3,164.38,40693.0,157.2796,157.4806,157.2796,157.3562,40693.0
2024-03-01 14:20:00,164.39,164.59,164.38,164.57,48757.0,157.3657,157.5572,157.3562,157.538,48757.0
2024-03-01 14:30:00,164.58,164.64,164.48,164.59,43247.0,157.5476,157.6051,157.4519,157.5572,43247.0
2024-03-01 14:40:00,164.6,164.77,164.54,164.55,62314.0,157.5668,157.7295,157.5093,157.5189,62314.0
2024-03-01 14:50:00,164.56,164.59,164.47,164.5,51442.0,157.5285,157.5572,157.4423,157.471,51442.0
2024-03-01 15:00:00,164.5,164.69,164.47,164.63,59883.0,157.471,157.6529,157.4423,157.5955,59883.0
2024-03-01 15:10:00,164.63,164.71,164.55,164.69,60799.0,157.5955,157.6721,157.5189,157.6529,60799.0
2024-03-01 15:20:00,164.68,164.71,164.62,164.67,62544.0,157.6433,157.6721,157.5859,157.6338,62544.0
2024-03-01 15:30:00,164.68,164.82,164.67,164.72,78319.0,157.6433,157.7774,157.6338,157.6816,78319.0
2024-03-01 15:40:00,164.72,164.75,164.61,164.71,102907.0,157.6816,157.7104,157.5763,157.6721,102907.0
2024-03-01 15:50:00,164.7,164.7,164.48,164.58,362606.0,157.6625,157.6625,157.4519,157.5476,362606.0
2024-03-04 09:30:00,164.45,164.5,163.6,163.86,270779.0,157.4232,157.471,156.6095,156.8584,270779.0
2024-03-04 09:40:00,163.9,164.46,163.72,164.46,50232.0,156.8967,157.4327,156.7244,157.4327,50232.0
2024-03-04 09:50:00,164.42,164.49,164.09,164.44,38389.0,157.3945,157.4615,157.0786,157.4136,38389.0
2024-03-04 10:00:00,164.47,164.56,164.2,164.5,56885.0,157.4423,157.5285,157.1839,157.471,56885.0
2024-03-04 10:10:00,164.49,164.53,164.1,164.31,45932.0,157.4615,157.4998,157.0881,157.2892,45932.0
2024-03-04 10:20:00,164.31,164.71,164.31,164.59,50062.0,157.2892,157.6721,157.2892,157.5572,50062.0
2024-03-04 10:30:00,164.57,164.69,164.39,164.43,60664.0,157.538,157.6529,157.3657,157.404,60664.0
2024-03-04 10:40:00,164.45,164.66,164.31,164.34,106750.0,157.4232,157.6242,157.2892,157.3179,106750.0
2024-03-04 10:50:00,164.33,164.46,164.29,164.44,37973.0,157.3083,157.4327,157.27,157.4136,37973.0
2024-03-04 11:00:00,164.42,164.75,164.32,164.69,43371.0,157.3945,157.7104,157.2987,157.6529,43371.0
2024-03-04 11:10:00,164.69,164.85,164.55,164.63,29622.0,157.6529,157.8061,157.5189,157.5955,29622.0
2024-03-04 11:20:00,164.63,164.88,164.52,164.86,30783.0,157.5955,157.8348,157.4902,157.8157,30783.0
2024-03-04 11:30:00,164.85,164.97,164.84,164.88,37400.0,157.8061,157.921,157.7965,157.8348,37400.0
2024-03-04 11:40:00,164.88,165.08,164.8,165.05,40444.0,157.8348,158.0263,157.7582,157.9975,40444.0
2024-03-04 11:50:00,165.07,165.42,165.07,165.37,57174.0,158.0167,158.3517,158.0167,158.3039,57174.0
2024-03-04 12:00:00,165.38,165.47,165.25,165.36,36314.0,158.3134,158.3996,158.189,158.2943,36314.0
2024-03-04 12:10:00,165.37,165.52,165.28,165.46,51406.0,158.3039,158.4475,158.2177,158.39,51406.0
2024-03-04 12:20:00,165.48,165.48,165.33,165.44,33384.0,158.4092,158.4092,158.2656,158.3709,33384.0
2024-03-04 12:30:00,165.44,165.45,165.31,165.34,31742.0,158.3709,158.3804,158.2464,158.2751,31742.0
2024-03-04 12:40:00,165.34,165.35,165.07,165.13,37644.0,158.2751,158.2847,158.0167,158.0741,37644.0
2024-03-04 12:50:00,165.16,165.17,164.97,164.99,27699.0,158.1028,158.1124,157.921,157.9401,27699.0
2024-03-04 13:00:00,164.97,165.02,164.77,165.01,23210.0,157.921,157.9688,157.7295,157.9592,23210.0
2024-03-04 13:10:00,165.01,165.05,164.81,164.84,24894.0,157.9592,157.9975,157.7678,157.7965,24894.0
2024-03-04 13:20:00,164.83,164.87,164.73,164.82,19702.0,157.7869,157.8252,157.6912,157.7774,19702.0
2024-03-04 13:30:00,164.83,164.93,164.68,164.92,27376.0,157.7869,157.8827,157.6433,157.8731,27376.0
2024-03-04 13:40:00,164.92,164.97,164.86,164.86,21640.0,157.8731,157.921,157.8157,157.8157,21640.0
2024-03-04 13:50:00,164.86,165.08,164.85,165.06,29439.0,157.8157,158.0263,157.8061,158.0071,29439.0
2024-03-04 14:00:00,165.05,165.06,164.94,165.04,27879.0,157.9975,158.0071,157.8922,157.988,27879.0
2024-03-04 14:10:00,165.03,165.13,164.93,165.05,26203.0,157.9784,158.0741,157.8827,157.9975,26203.0
2024-03-04 14:20:00,165.02,165.15,164.94,165.14,24942.0,157.9688,158.0933,157.8922,158.0837,24942.0
2024-03-04 14:30:00,165.13,165.27,165.06,165.26,43921.0,158.0741,158.2081,158.0071,158.1986,43921.0
2024-03-04 14:40:00,165.27,165.3,165.09,165.17,57983.0,158.2081,158.2369,158.0358,158.1124,57983.0
2024-03-04 14:50:00,165.17,165.23,165.11,165.16,45628.0,158.1124,158.1698,158.055,158.1028,45628.0
2024-03-04 15:00:00,165.14,165.24,165.11,165.19,37767.0,158.0837,158.1794,158.055,158.1316,37767.0
2024-03-04 15:10:00,165.19,165.2,164.93,165.07,41722.0,158.1316,158.1411,157.8827,158.0167,41722.0
2024-03-04 15:20:00,165.09,165.23,165.07,165.23,52122.0,158.0358,158.1698,158.0167,158.1698,52122.0
2024-03-04 15:30:00,165.23,165.48,165.22,165.37,64474.0,158.1698,158.4092,158.1603,158.3039,64474.0
2024-03-04 15:40:00,165.36,165.57,165.31,165.57,83487.0,158.2943,158.4953,158.2464,158.4953,83487.0
2024-03-04 15:50:00,165.54,165.65,165.28,165.37,323085.0,158.4666,158.5719,158.2177,158.3039,323085.0
2024-03-05 09:30:00,165.22,165.5,164.18,164.18,174427.0,158.1603,158.4283,157.1647,157.1647,174427.0
2024-03-05 09:40:00,164.22,164.86,164.03,164.8,65683.0,157.203,157.8157,157.0211,157.7582,65683.0
2024-03-05 09:50:00,164.85,164.98,164.59,164.83,62879.0,157.8061,157.9305,157.5572,157.7869,62879.0
2024-03-05 10:00:00,164.82,165.19,164.66,164.7,60765.0,157.7774,158.1316,157.6242,157.6625,60765.0
2024-03-05 10:10:00,164.72,165.02,164.52,164.97,60798.0,157.6816,157.9688,157.4902,157.921,60798.0
2024-03-05 10:20:00,164.97,165.08,164.8,165.03,42469.0,157.921,158.0263,157.7582,157.9784,42469.0
2024-03-05 10:30:00,165.05,165.27,164.93,165.11,52290.0,157.9975,158.2081,157.8827,158.055,52290.0
2024-03-05 10:40:00,165.12,165.26,164.88,164.88,56782.0,158.0645,158.1986,157.8348,157.8348,56782.0
2024-03-05 10:50:00,164.89,164.91,164.41,164.41,33403.0,157.8444,157.8635,157.3849,157.3849,33403.0
2024-03-05 11:00:00,164.44,164.49,164.06,164.08,35044.0,157.4136,157.4615,157.0498,157.069,35044.0
2024-03-05 11:10:00,164.07,164.1,163.84,163.84,64161.0,157.0594,157.0881,156.8392,156.8392,64161.0
2024-03-05 11:20:00,163.84,163.85,163.52,163.65,69273.0,156.8392,156.8488,156.5329,156.6574,69273.0
2024-03-05 11:30:00,163.68,163.81,163.58,163.59,45658.0,156.6861,156.8105,156.5904,156.5999,45658.0
2024-03-05 11:40:00,163.59,163.69,163.33,163.33,61325.0,156.5999,156.6957,156.351,156.351,61325.0
2024-03-05 11:50:00,163.34,163.37,163.27,163.37,47999.0,156.3606,156.3893,156.2936,156.3893,47999.0
2024-03-05 12:00:00,163.35,163.39,163.22,163.35,38951.0,156.3702,156.4085,156.2457,156.3702,38951.0
2024-03-05 12:10:00,163.37,163.37,163.08,163.14,62956.0,156.3893,156.3893,156.1117,156.1692,62956.0
2024-03-05 12:20:00,163.14,163.22,163.03,163.17,59567.0,156.1692,156.2457,156.0639,156.1979,59567.0
2024-03-05 12:30:00,163.18,163.28,163.09,163.1,39631.0,156.2074,156.3032,156.1213,156.1309,39631.0
2024-03-05 12:40:00,163.11,163.25,162.97,163.21,56808.0,156.1404,156.2745,156.0064,156.2362,56808.0
2024-03-05 12:50:00,163.21,163.27,163.17,163.21,41423.0,156.2362,156.2936,156.1979,156.2362,41423.0
2024-03-05 13:00:00,163.21,163.49,163.21,163.49,54901.0,156.2362,156.5042,156.2362,156.5042,54901.0
2024-03-05 13:10:00,163.49,163.6,163.47,163.49,37942.0,156.5042,156.6095,156.4851,156.5042,37942.0
2024-03-05 13:20:00,163.48,163.76,163.42,163.73,43361.0,156.4946,156.7627,156.4372,156.7339,43361.0
2024-03-05 13:30:00,163.71,163.83,163.63,163.64,51154.0,156.7148,156.8297,156.6382,156.6478,51154.0
2024-03-05 13:40:00,163.63,163.71,163.56,163.6,47154.0,156.6382,156.7148,156.5712,156.6095,47154.0
2024-03-05 13:50:00,163.62,163.64,163.35,163.36,45698.0,156.6286,156.6478,156.3702,156.3798,45698.0
2024-03-05 14:00:00,163.35,163.36,162.89,163.06,46686.0,156.3702,156.3798,155.9298,156.0926,46686.0
2024-03-05 14:10:00,163.07,163.18,162.94,163.05,47111.0,156.1021,156.2074,155.9777,156.083,47111.0
2024-03-05 14:20:00,163.06,163.2,163.0,163.01,44035.0,156.0926,156.2266,156.0351,156.0447,44035.0
2024-03-05 14:30:00,163.01,163.01,162.77,162.77,67121.0,156.0447,156.0447,155.815,155.815,67121.0
2024-03-05 14:40:00,162.77,162.81,162.3,162.3,124635.0,155.815,155.8533,155.365,155.365,124635.0
2024-03-05 14:50:00,162.3,162.36,162.0,162.29,163002.0,155.365,155.4225,155.0779,155.3555,163002.0
2024-03-05 15:00:00,162.28,162.3,162.01,162.03,84106.0,155.3459,155.365,155.0874,155.1066,84106.0
2024-03-05 15:10:00,162.03,162.28,161.89,162.28,230983.0,155.1066,155.3459,154.9726,155.3459,230983.0
2024-03-05 15:20:00,162.28,162.33,162.01,162.02,137060.0,155.3459,155.3938,155.0874,155.097,137060.0
2024-03-05 15:30:00,162.02,162.08,161.81,161.96,144440.0,155.097,155.1544,154.896,155.0396,144440.0
2024-03-05 15:40:00,161.96,162.1,161.82,162.09,136002.0,155.0396,155.1736,154.9056,155.164,136002.0
2024-03-05 15:50:00,162.1,162.29,161.96,162.04,476220.0,155.1736,155.3555,155.0396,155.1162,476220.0
2024-03-06 09:30:00,162.23,163.07,162.04,163.06,182985.0,155.298,156.1021,155.1162,156.0926,182985.0
2024-03-06 09:40:00,163.04,163.33,162.63,162.73,77336.0,156.0734,156.351,155.6809,155.7767,77336.0
2024-03-06 09:50:00,162.74,162.97,162.7,162.97,74167.0,155.7862,156.0064,155.748,156.0064,74167.0
2024-03-06 10:00:00,162.94,163.48,162.78,163.42,77389.0,155.9777,156.4946,155.8245,156.4372,77389.0
2024-03-06 10:10:00,163.41,163.41,162.98,163.12,70577.0,156.4276,156.4276,156.016,156.15,70577.0
2024-03-06 10:20:00,163.13,163.3,162.98,163.01,63900.0,156.1596,156.3223,156.016,156.0447,63900.0
2024-03-06 10:30:00,163.0,163.16,162.97,163.03,59268.0,156.0351,156.1883,156.0064,156.0639,59268.0
2024-03-06 10:40:00,163.02,163.2,163.02,163.1,53146.0,156.0543,156.2266,156.0543,156.1309,53146.0
2024-03-06 10:50:00,163.11,163.28,163.07,163.19,73406.0,156.1404,156.3032,156.1021,156.217,73406.0
2024-03-06 11:00:00,163.18,163.28,163.11,163.17,43627.0,156.2074,156.3032,156.1404,156.1979,43627.0
2024-03-06 11:10:00,163.18,163.35,163.16,163.22,77014.0,156.2074,156.3702,156.1883,156.2457,77014.0
2024-03-06 11:20:00,163.23,163.47,163.19,163.47,56054.0,156.2553,156.4851,156.217,156.4851,56054.0
2024-03-06 11:30:00,163.47,163.6,163.45,163.6,75869.0,156.4851,156.6095,156.4659,156.6095,75869.0
2024-03-06 11:40:00,163.62,163.68,163.53,163.6,42890.0,156.6286,156.6861,156.5425,156.6095,42890.0
2024-03-06 11:50:00,163.61,163.87,163.6,163.83,67405.0,156.6191,156.868,156.6095,156.8297,67405.0
2024-03-06 12:00:00,163.84,163.87,163.7,163.81,109352.0,156.8392,156.868,156.7052,156.8105,109352.0
2024-03-06 12:10:00,163.81,163.96,163.78,163.78,72739.0,156.8105,156.9541,156.7818,156.7818,72739.0
2024-03-06 12:20:00,163.78,163.9,163.77,163.78,60574.0,156.7818,156.8967,156.7722,156.7818,60574.0
2024-03-06 12:30:00,163.78,163.91,163.74,163.88,49359.0,156.7818,156.9063,156.7435,156.8775,49359.0
2024-03-06 12:40:00,163.88,163.99,163.85,163.99,32241.0,156.8775,156.9828,156.8488,156.9828,32241.0
2024-03-06 12:50:00,163.99,163.99,163.73,163.76,32523.0,156.9828,156.9828,156.7339,156.7627,32523.0
2024-03-06 13:00:00,163.75,163.76,163.48,163.49,23444.0,156.7531,156.7627,156.4946,156.5042,23444.0
2024-03-06 13:10:00,163.49,163.72,163.46,163.72,25996.0,156.5042,156.7244,156.4755,156.7244,25996.0
2024-03-06 13:20:00,163.7,163.78,163.65,163.69,32740.0,156.7052,156.7818,156.6574,156.6957,32740.0
2024-03-06 13:30:00,163.69,163.71,163.27,163.3,43800.0,156.6957,156.7148,156.2936,156.3223,43800.0
2024-03-06 13:40:00,163.29,163.46,163.21,163.27,45726.0,156.3127,156.4755,156.2362,156.2936,45726.0
2024-03-06 13:50:00,163.24,163.48,163.24,163.48,28327.0,156.2649,156.4946,156.2649,156.4946,28327.0
2024-03-06 14:00:00,163.47,163.58,163.36,163.46,32714.0,156.4851,156.5904,156.3798,156.4755,32714.0
2024-03-06 14:10:00,163.46,163.51,163.17,163.17,34830.0,156.4755,156.5233,156.1979,156.1979,34830.0
2024-03-06 14:20:00,163.17,163.24,163.11,163.23,33978.0,156.1979,156.2649,156.1404,156.2553,33978.0
2024-03-06 14:30:00,163.24,163.44,163.15,163.41,68032.0,156.2649,156.4563,156.1787,156.4276,68032.0
2024-03-06 14:40:00,163.4,163.53,163.35,163.43,46987.0,156.418,156.5425,156.3702,156.4468,46987.0
2024-03-06 14:50:00,163.42,163.55,163.36,163.51,34704.0,156.4372,156.5616,156.3798,156.5233,34704.0
2024-03-06 15:00:00,163.5,163.5,163.11,163.15,28532.0,156.5138,156.5138,156.1404,156.1787,28532.0
2024-03-06 15:10:00,163.17,163.25,163.06,163.17,35238.0,156.1979,156.2745,156.0926,156.1979,35238.0
2024-03-06 15:20:00,163.19,163.29,163.14,163.28,34097.0,156.217,156.3127,156.1692,156.3032,34097.0
2024-03-06 15:30:00,163.28,163.46,163.27,163.43,48739.0,156.3032,156.4755,156.2936,156.4468,48739.0
2024-03-06 15:40:00,163.44,163.52,163.16,163.17,92028.0,156.4563,156.5329,156.1883,156.1979,92028.0
2024-03-06 15:50:00,163.17,163.26,162.93,163.01,262091.0,156.1979,156.284,155.9681,156.0447,262091.0
2024-03-07 09:30:00,163.82,163.9,162.88,163.0,104760.0,156.8201,156.8967,155.9203,156.0351,104760.0
2024-03-07 09:40:00,162.97,163.29,162.97,163.13,33452.0,156.0064,156.3127,156.0064,156.1596,33452.0
2024-03-07 09:50:00,163.12,163.23,162.97,163.23,36774.0,156.15,156.2553,156.0064,156.2553,36774.0
2024-03-07 10:00:00,163.27,163.41,163.16,163.28,42868.0,156.2936,156.4276,156.1883,156.3032,42868.0
2024-03-07 10:10:00,163.28,163.28,163.1,163.16,42100.0,156.3032,156.3032,156.1309,156.1883,42100.0
2024-03-07 10:20:00,163.13,163.31,162.95,163.25,37189.0,156.1596,156.3319,155.9873,156.2745,37189.0
2024-03-07 10:30:00,163.29,163.31,163.04,163.05,56286.0,156.3127,156.3319,156.0734,156.083,56286.0
2024-03-07 10:40:00,163.05,163.1,162.8,162.97,58172.0,156.083,156.1309,155.8437,156.0064,58172.0
2024-03-07 10:50:00,162.98,163.1,162.87,163.0,30945.0,156.016,156.1309,155.9107,156.0351,30945.0
2024-03-07 11:00:00,162.99,163.1,162.94,163.05,21204.0,156.0256,156.1309,155.9777,156.083,21204.0
2024-03-07 11:10:00,163.04,163.2,162.92,163.08,42562.0,156.0734,156.2266,155.9586,156.1117,42562.0
2024-03-07 11:20:00,163.08,163.21,163.02,163.19,28136.0,156.1117,156.2362,156.0543,156.217,28136.0
2024-03-07 11:30:00,163.17,163.28,163.08,163.09,64143.0,156.1979,156.3032,156.1117,156.1213,64143.0
2024-03-07 11:40:00,163.09,163.12,162.65,162.65,48844.0,156.1213,156.15,155.7001,155.7001,48844.0
2024-03-07 11:50:00,162.67,162.94,162.58,162.84,116687.0,155.7192,155.9777,155.6331,155.882,116687.0
2024-03-07 12:00:00,162.84,162.9,162.52,162.53,88468.0,155.882,155.9394,155.5756,155.5852,88468.0
2024-03-07 12:10:00,162.52,162.61,162.5,162.58,85367.0,155.5756,155.6618,155.5565,155.6331,85367.0
2024-03-07 12:20:00,162.61,162.78,162.56,162.57,34612.0,155.6618,155.8245,155.6139,155.6235,34612.0
2024-03-07 12:30:00,162.58,162.81,162.57,162.75,29015.0,155.6331,155.8533,155.6235,155.7958,29015.0
2024-03-07 12:40:00,162.74,162.78,162.58,162.67,32713.0,155.7862,155.8245,155.6331,155.7192,32713.0
2024-03-07 12:50:00,162.66,162.84,162.58,162.82,35590.0,155.7097,155.882,155.6331,155.8628,35590.0
2024-03-07 13:00:00,162.83,162.83,162.67,162.73,42096.0,155.8724,155.8724,155.7192,155.7767,42096.0
2024-03-07 13:10:00,162.75,162.89,162.68,162.83,67499.0,155.7958,155.9298,155.7288,155.8724,67499.0
2024-03-07 13:20:00,162.85,162.85,162.67,162.77,37593.0,155.8915,155.8915,155.7192,155.815,37593.0
2024-03-07 13:30:00,162.77,163.1,162.73,163.09,69386.0,155.815,156.1309,155.7767,156.1213,69386.0
2024-03-07 13:40:00,163.08,163.22,163.03,163.18,27593.0,156.1117,156.2457,156.0639,156.2074,27593.0
2024-03-07 13:50:00,163.17,163.23,163.09,163.1,34734.0,156.1979,156.2553,156.1213,156.1309,34734.0
2024-03-07 14:00:00,163.09,163.31,163.06,163.28,40425.0,156.1213,156.3319,156.0926,156.3032,40425.0
2024-03-07 14:10:00,163.26,163.34,163.09,163.09,36956.0,156.284,156.3606,156.1213,156.1213,36956.0
2024-03-07 14:20:00,163.11,163.11,162.84,163.07,97762.0,156.1404,156.1404,155.882,156.1021,97762.0
2024-03-07 14:30:00,163.05,163.1,162.98,163.08,130845.0,156.083,156.1309,156.016,156.1117,130845.0
2024-03-07 14:40:00,163.11,163.2,163.03,163.08,59220.0,156.1404,156.2266,156.0639,156.1117,59220.0
2024-03-07 14:50:00,163.09,163.18,162.99,163.09,41905.0,156.1213,156.2074,156.0256,156.1213,41905.0
2024-03-07 15:00:00,163.09,163.09,162.89,162.97,113787.0,156.1213,156.1213,155.9298,156.0064,113787.0
2024-03-07 15:10:00,162.96,163.16,162.93,163.05,37758.0,155.9968,156.1883,155.9681,156.083,37758.0
2024-03-07 15:20:00,163.05,163.37,163.03,163.35,106270.0,156.083,156.3893,156.0639,156.3702,106270.0
2024-03-07 15:30:00,163.36,163.6,163.27,163.47,98901.0,156.3798,156.6095,156.2936,156.4851,98901.0
2024-03-07 15:40:00,163.47,163.57,163.39,163.39,134482.0,156.4851,156.5808,156.4085,156.4085,134482.0
2024-03-07 15:50:00,163.38,163.49,162.97,163.07,409405.0,156.3989,156.5042,156.0064,156.1021,409405.0
2024-03-08 09:30:00,162.32,162.93,162.09,162.76,184755.0,155.3842,155.9681,155.164,155.8054,184755.0
2024-03-08 09:40:00,162.74,163.62,162.63,163.55,78483.0,155.7862,156.6286,155.6809,156.5616,78483.0
2024-03-08 09:50:00,163.53,163.7,163.4,163.69,56613.0,156.5425,156.7052,156.418,156.6957,56613.0
2024-03-08 10:00:00,163.67,163.72,163.09,163.16,59462.0,156.6765,156.7244,156.1213,156.1883,59462.0
2024-03-08 10:10:00,163.15,163.3,162.67,162.71,94250.0,156.1787,156.3223,155.7192,155.7575,94250.0
2024-03-08 10:20:00,162.73,162.75,162.54,162.57,44366.0,155.7767,155.7958,155.5948,155.6235,44366.0
2024-03-08 10:30:00,162.6,162.99,162.52,162.94,48247.0,155.6522,156.0256,155.5756,155.9777,48247.0
2024-03-08 10:40:00,162.93,162.93,162.45,162.47,113499.0,155.9681,155.9681,155.5086,155.5278,113499.0
2024-03-08 10:50:00,162.44,162.56,162.34,162.56,109486.0,155.4991,155.6139,155.4033,155.6139,109486.0
2024-03-08 11:00:00,162.56,162.7,162.32,162.58,131006.0,155.6139,155.748,155.3842,155.6331,131006.0
2024-03-08 11:10:00,162.55,163.17,162.37,163.09,124446.0,155.6044,156.1979,155.4321,156.1213,124446.0
2024-03-08 11:20:00,163.11,163.61,163.05,163.61,76243.0,156.1404,156.6191,156.083,156.6191,76243.0
2024-03-08 11:30:00,163.65,164.2,163.31,163.4,93480.0,156.6574,157.1839,156.3319,156.418,93480.0
2024-03-08 11:40:00,163.4,163.45,163.03,163.33,75166.0,156.418,156.4659,156.0639,156.351,75166.0
2024-03-08 11:50:00,163.31,163.4,163.12,163.25,53592.0,156.3319,156.418,156.15,156.2745,53592.0
2024-03-08 12:00:00,163.24,163.44,163.12,163.28,50488.0,156.2649,156.4563,156.15,156.3032,50488.0
2024-03-08 12:10:00,163.28,163.47,163.19,163.43,52449.0,156.3032,156.4851,156.217,156.4468,52449.0
2024-03-08 12:20:00,163.45,163.49,163.34,163.35,34274.0,156.4659,156.5042,156.3606,156.3702,34274.0
2024-03-08 12:30:00,163.37,163.49,163.26,163.45,48675.0,156.3893,156.5042,156.284,156.4659,48675.0
2024-03-08 12:40:00,163.45,163.51,163.3,163.35,76949.0,156.4659,156.5233,156.3223,156.3702,76949.0
2024-03-08 12:50:00,163.34,163.51,163.03,163.49,109383.0,156.3606,156.5233,156.0639,156.5042,109383.0
2024-03-08 13:00:00,163.49,163.5,163.2,163.34,51118.0,156.5042,156.5138,156.2266,156.3606,51118.0
2024-03-08 13:10:00,163.31,163.32,163.23,163.27,66268.0,156.3319,156.3415,156.2553,156.2936,66268.0
2024-03-08 13:20:00,163.27,163.49,163.26,163.45,87668.0,156.2936,156.5042,156.284,156.4659,87668.0
2024-03-08 13:30:00,163.45,163.49,163.28,163.29,87754.0,156.4659,156.5042,156.3032,156.3127,87754.0
2024-03-08 13:40:00,163.28,163.42,163.16,163.27,62625.0,156.3032,156.4372,156.1883,156.2936,62625.0
2024-03-08 13:50:00,163.26,163.35,163.16,163.31,53504.0,156.284,156.3702,156.1883,156.3319,53504.0
2024-03-08 14:00:00,163.31,163.31,163.06,163.06,53354.0,156.3319,156.3319,156.0926,156.0926,53354.0
2024-03-08 14:10:00,163.06,163.25,163.04,163.17,65341.0,156.0926,156.2745,156.0734,156.1979,65341.0
2024-03-08 14:20:00,163.17,163.42,163.16,163.39,52528.0,156.1979,156.4372,156.1883,156.4085,52528.0
2024-03-08 14:30:00,163.4,163.46,163.06,163.09,77460.0,156.418,156.4755,156.0926,156.1213,77460.0
2024-03-08 14:40:00,163.09,163.26,163.02,163.06,83894.0,156.1213,156.284,156.0543,156.0926,83894.0
2024-03-08 14:50:00,163.07,163.39,163.06,163.15,90776.0,156.1021,156.4085,156.0926,156.1787,90776.0
2024-03-08 15:00:00,163.18,163.43,163.08,163.4,66704.0,156.2074,156.4468,156.1117,156.418,66704.0
2024-03-08 15:10:00,163.4,163.41,163.15,163.23,68820.0,156.418,156.4276,156.1787,156.2553,68820.0
2024-03-08 15:20:00,163.22,163.28,163.03,163.05,84229.0,156.2457,156.3032,156.0639,156.083,84229.0
2024-03-08 15:30:00,163.04,163.27,162.99,163.11,95324.0,156.0734,156.2936,156.0256,156.1404,95324.0
2024-03-08 15:40:00,163.1,163.25,163.07,163.18,133699.0,156.1309,156.2745,156.1021,156.2074,133699.0
2024-03-08 15:50:00,163.2,163.31,163.02,163.1,474536.0,156.2266,156.3319,156.0543,156.1309,474536.0
2024-03-11 09:30:00,164.06,165.42,163.75,164.32,249938.0,157.0498,158.3517,156.7531,157.2987,249938.0
2024-03-11 09:40:00,164.31,164.57,164.17,164.33,80174.0,157.2892,157.538,157.1551,157.3083,80174.0
2024-03-11 09:50:00,164.31,164.42,163.92,164.27,74833.0,157.2892,157.3945,156.9158,157.2509,74833.0
2024-03-11 10:00:00,164.28,164.33,163.98,164.16,82469.0,157.2604,157.3083,156.9733,157.1456,82469.0
2024-03-11 10:10:00,164.18,164.34,163.98,164.05,46922.0,157.1647,157.3179,156.9733,157.0403,46922.0
2024-03-11 10:20:00,164.04,164.09,163.61,163.64,41236.0,157.0307,157.0786,156.6191,156.6478,41236.0
2024-03-11 10:30:00,163.64,163.7,163.38,163.42,34163.0,156.6478,156.7052,156.3989,156.4372,34163.0
2024-03-11 10:40:00,163.4,163.54,163.31,163.51,40811.0,156.418,156.5521,156.3319,156.5233,40811.0
2024-03-11 10:50:00,163.51,163.72,163.33,163.69,76464.0,156.5233,156.7244,156.351,156.6957,76464.0
2024-03-11 11:00:00,163.68,163.86,163.58,163.84,44186.0,156.6861,156.8584,156.5904,156.8392,44186.0
2024-03-11 11:10:00,163.85,163.89,163.66,163.73,45678.0,156.8488,156.8871,156.6669,156.7339,45678.0
2024-03-11 11:20:00,163.73,163.98,163.7,163.97,44704.0,156.7339,156.9733,156.7052,156.9637,44704.0
2024-03-11 11:30:00,163.99,164.07,163.88,164.02,55338.0,156.9828,157.0594,156.8775,157.0115,55338.0
2024-03-11 11:40:00,164.03,164.11,163.97,164.08,45375.0,157.0211,157.0977,156.9637,157.069,45375.0
2024-03-11 11:50:00,164.08,164.25,164.04,164.15,66760.0,157.069,157.2317,157.0307,157.136,66760.0
2024-03-11 12:00:00,164.14,164.15,163.86,163.9,48054.0,157.1264,157.136,156.8584,156.8967,48054.0
2024-03-11 12:10:00,163.9,164.1,163.9,164.03,35376.0,156.8967,157.0881,156.8967,157.0211,35376.0
2024-03-11 12:20:00,164.03,164.06,163.92,163.97,58124.0,157.0211,157.0498,156.9158,156.9637,58124.0
2024-03-11 12:30:00,163.98,164.09,163.83,163.95,96044.0,156.9733,157.0786,156.8297,156.9445,96044.0
2024-03-11 12:40:00,163.97,164.09,163.89,163.95,46944.0,156.9637,157.0786,156.8871,156.9445,46944.0
2024-03-11 12:50:00,163.95,164.06,163.91,163.99,43025.0,156.9445,157.0498,156.9063,156.9828,43025.0
2024-03-11 13:00:00,163.99,164.09,163.99,164.05,39358.0,156.9828,157.0786,156.9828,157.0403,39358.0
2024-03-11 13:10:00,164.05,164.19,163.98,164.19,62340.0,157.0403,157.1743,156.9733,157.1743,62340.0
2024-03-11 13:20:00,164.2,164.35,164.02,164.35,92196.0,157.1839,157.3274,157.0115,157.3274,92196.0
2024-03-11 13:30:00,164.36,164.62,164.36,164.51,53625.0,157.337,157.5859,157.337,157.4806,53625.0
2024-03-11 13:40:00,164.49,164.57,164.43,164.53,73055.0,157.4615,157.538,157.404,157.4998,73055.0
2024-03-11 13:50:00,164.52,164.67,164.39,164.64,85036.0,157.4902,157.6338,157.3657,157.6051,85036.0
2024-03-11 14:00:00,164.65,164.71,164.61,164.71,72200.0,157.6146,157.6721,157.5763,157.6721,72200.0
2024-03-11 14:10:00,164.7,164.83,164.45,164.46,57193.0,157.6625,157.7869,157.4232,157.4327,57193.0
2024-03-11 14:20:00,164.46,164.47,164.32,164.43,40638.0,157.4327,157.4423,157.2987,157.404,40638.0
2024-03-11 14:30:00,164.44,164.58,164.38,164.41,58381.0,157.4136,157.5476,157.3562,157.3849,58381.0
2024-03-11 14:40:00,164.4,164.55,164.38,164.47,47601.0,157.3753,157.5189,157.3562,157.4423,47601.0
2024-03-11 14:50:00,164.49,164.5,164.4,164.46,83630.0,157.4615,157.471,157.3753,157.4327,83630.0
2024-03-11 15:00:00,164.46,164.47,164.3,164.3,178205.0,157.4327,157.4423,157.2796,157.2796,178205.0
2024-03-11 15:10:00,164.33,164.73,164.3,164.65,86847.0,157.3083,157.6912,157.2796,157.6146,86847.0
2024-03-11 15:20:00,164.64,164.83,164.63,164.74,65812.0,157.6051,157.7869,157.5955,157.7008,65812.0
2024-03-11 15:30:00,164.75,164.93,164.75,164.93,57010.0,157.7104,157.8827,157.7104,157.8827,57010.0
2024-03-11 15:40:00,164.94,165.01,164.69,164.76,103281.0,157.8922,157.9592,157.6529,157.7199,103281.0
2024-03-11 15:50:00,164.76,164.99,164.62,164.73,378692.0,157.7199,157.9401,157.5859,157.6912,378692.0
2024-03-12 09:30:00,165.14,165.14,164.22,164.3,122974.0,158.0837,158.0837,157.203,157.2796,122974.0
2024-03-12 09:40:00,164.26,164.42,163.96,164.28,39056.0,157.2413,157.3945,156.9541,157.2604,39056.0
2024-03-12 09:50:00,164.28,164.9,164.28,164.9,62850.0,157.2604,157.8539,157.2604,157.8539,62850.0
2024-03-12 10:00:00,164.91,165.15,164.65,165.15,27568.0,157.8635,158.0933,157.6146,158.0933,27568.0
2024-03-12 10:10:00,165.16,165.38,165.02,165.24,52888.0,158.1028,158.3134,157.9688,158.1794,52888.0
2024-03-12 10:20:00,165.25,165.42,165.17,165.36,30860.0,158.189,158.3517,158.1124,158.2943,30860.0
2024-03-12 10:30:00,165.35,165.41,165.13,165.28,42714.0,158.2847,158.3422,158.0741,158.2177,42714.0
2024-03-12 10:40:00,165.29,165.29,164.91,165.07,39176.0,158.2273,158.2273,157.8635,158.0167,39176.0
2024-03-12 10:50:00,165.05,165.25,164.92,165.12,60564.0,157.9975,158.189,157.8731,158.0645,60564.0
2024-03-12 11:00:00,165.14,165.15,164.86,164.87,33633.0,158.0837,158.0933,157.8157,157.8252,33633.0
2024-03-12 11:10:00,164.87,165.18,164.86,165.08,45704.0,157.8252,158.122,157.8157,158.0263,45704.0
2024-03-12 11:20:00,165.09,165.17,164.72,164.72,40664.0,158.0358,158.1124,157.6816,157.6816,40664.0
2024-03-12 11:30:00,164.74,164.94,164.67,164.9,93874.0,157.7008,157.8922,157.6338,157.8539,93874.0
2024-03-12 11:40:00,164.9,164.95,164.7,164.76,35717.0,157.8539,157.9018,157.6625,157.7199,35717.0
2024-03-12 11:50:00,164.75,165.07,164.75,165.0,27348.0,157.7104,158.0167,157.7104,157.9497,27348.0
2024-03-12 12:00:00,165.0,165.01,164.83,164.9,28459.0,157.9497,157.9592,157.7869,157.8539,28459.0
2024-03-12 12:10:00,164.89,164.89,164.73,164.87,28724.0,157.8444,157.8444,157.6912,157.8252,28724.0
2024-03-12 12:20:00,164.88,164.91,164.51,164.58,57779.0,157.8348,157.8635,157.4806,157.5476,57779.0
2024-03-12 12:30:00,164.58,164.68,164.5,164.67,31322.0,157.5476,157.6433,157.471,157.6338,31322.0
2024-03-12 12:40:00,164.67,164.71,164.49,164.64,28689.0,157.6338,157.6721,157.4615,157.6051,28689.0
2024-03-12 12:50:00,164.64,164.85,164.62,164.72,31548.0,157.6051,157.8061,157.5859,157.6816,31548.0
2024-03-12 13:00:00,164.75,164.79,164.57,164.75,31375.0,157.7104,157.7486,157.538,157.7104,31375.0
2024-03-12 13:10:00,164.76,164.83,164.65,164.79,22976.0,157.7199,157.7869,157.6146,157.7486,22976.0
2024-03-12 13:20:00,164.81,165.0,164.78,164.9,18867.0,157.7678,157.9497,157.7391,157.8539,18867.0
2024-03-12 13:30:00,164.89,164.91,164.81,164.86,14628.0,157.8444,157.8635,157.7678,157.8157,14628.0
2024-03-12 13:40:00,164.87,164.99,164.8,164.99,25275.0,157.8252,157.9401,157.7582,157.9401,25275.0
2024-03-12 13:50:00,164.99,165.14,164.99,165.06,17806.0,157.9401,158.0837,157.9401,158.0071,17806.0
2024-03-12 14:00:00,165.06,165.1,164.97,165.09,23810.0,158.0071,158.0454,157.921,158.0358,23810.0
2024-03-12 14:10:00,165.08,165.12,164.95,164.98,23357.0,158.0263,158.0645,157.9018,157.9305,23357.0
2024-03-12 14:20:00,164.97,165.13,164.97,165.13,26305.0,157.921,158.0741,157.921,158.0741,26305.0
2024-03-12 14:30:00,165.14,165.24,165.1,165.16,28950.0,158.0837,158.1794,158.0454,158.1028,28950.0
2024-03-12 14:40:00,165.16,165.17,164.99,165.14,17103.0,158.1028,158.1124,157.9401,158.0837,17103.0
2024-03-12 14:50:00,165.15,165.22,165.11,165.15,35756.0,158.0933,158.1603,158.055,158.0933,35756.0
2024-03-12 15:00:00,165.13,165.18,164.92,164.93,34133.0,158.0741,158.122,157.8731,157.8827,34133.0
2024-03-12 15:10:00,164.92,165.07,164.92,164.98,47427.0,157.8731,158.0167,157.8731,157.9305,47427.0
2024-03-12 15:20:00,164.98,165.06,164.93,165.05,42582.0,157.9305,158.0071,157.8827,157.9975,42582.0
2024-03-12 15:30:00,165.04,165.08,164.84,165.05,66089.0,157.988,158.0263,157.7965,157.9975,66089.0
2024-03-12 15:40:00,165.05,165.06,164.81,164.89,75680.0,157.9975,158.0071,157.7678,157.8444,75680.0
2024-03-12 15:50:00,164.88,164.94,164.49,164.54,348685.0,157.8348,157.8922,157.4615,157.5093,348685.0
2024-03-13 09:30:00,165.1,165.75,164.94,165.09,137430.0,158.0454,158.6676,157.8922,158.0358,137430.0
2024-03-13 09:40:00,165.1,165.31,164.84,165.19,57353.0,158.0454,158.2464,157.7965,158.1316,57353.0
2024-03-13 09:50:00,165.15,165.17,164.77,164.8,55956.0,158.0933,158.1124,157.7295,157.7582,55956.0
2024-03-13 10:00:00,164.78,165.15,164.74,165.12,33685.0,157.7391,158.0933,157.7008,158.0645,33685.0
2024-03-13 10:10:00,165.16,165.34,164.99,165.23,43361.0,158.1028,158.2751,157.9401,158.1698,43361.0
2024-03-13 10:20:00,165.23,165.41,165.21,165.39,38983.0,158.1698,158.3422,158.1507,158.323,38983.0
2024-03-13 10:30:00,165.38,165.63,165.34,165.49,54354.0,158.3134,158.5528,158.2751,158.4187,54354.0
2024-03-13 10:40:00,165.48,165.49,165.31,165.33,45435.0,158.4092,158.4187,158.2464,158.2656,45435.0
2024-03-13 10:50:00,165.31,165.51,165.27,165.42,55667.0,158.2464,158.4379,158.2081,158.3517,55667.0
2024-03-13 11:00:00,165.38,165.47,165.31,165.34,44878.0,158.3134,158.3996,158.2464,158.2751,44878.0
2024-03-13 11:10:00,165.34,165.47,165.33,165.45,34872.0,158.2751,158.3996,158.2656,158.3804,34872.0
2024-03-13 11:20:00,165.44,165.68,165.44,165.65,38229.0,158.3709,158.6006,158.3709,158.5719,38229.0
2024-03-13 11:30:00,165.64,165.7,165.46,165.47,42309.0,158.5623,158.6198,158.39,158.3996,42309.0
2024-03-13 11:40:00,165.48,165.63,165.46,165.6,48575.0,158.4092,158.5528,158.39,158.524,48575.0
2024-03-13 11:50:00,165.59,165.73,165.53,165.55,48236.0,158.5145,158.6485,158.457,158.4762,48236.0
2024-03-13 12:00:00,165.55,165.64,165.45,165.59,40436.0,158.4762,158.5623,158.3804,158.5145,40436.0
2024-03-13 12:10:00,165.6,165.85,165.58,165.83,40232.0,158.524,158.7634,158.5049,158.7442,40232.0
2024-03-13 12:20:00,165.84,166.14,165.82,165.93,57197.0,158.7538,159.041,158.7346,158.8399,57197.0
2024-03-13 12:30:00,165.91,165.98,165.7,165.7,24799.0,158.8208,158.8878,158.6198,158.6198,24799.0
2024-03-13 12:40:00,165.71,165.81,165.67,165.77,23004.0,158.6293,158.7251,158.591,158.6868,23004.0
2024-03-13 12:50:00,165.76,165.79,165.67,165.77,13963.0,158.6772,158.7059,158.591,158.6868,13963.0
2024-03-13 13:00:00,165.77,165.88,165.69,165.81,30039.0,158.6868,158.7921,158.6102,158.7251,30039.0
2024-03-13 13:10:00,165.83,165.9,165.69,165.7,38413.0,158.7442,158.8112,158.6102,158.6198,38413.0
2024-03-13 13:20:00,165.7,165.75,165.62,165.63,14190.0,158.6198,158.6676,158.5432,158.5528,14190.0
2024-03-13 13:30:00,165.62,165.62,165.34,165.35,23703.0,158.5432,158.5432,158.2751,158.2847,23703.0
2024-03-13 13:40:00,165.34,165.44,165.29,165.4,21848.0,158.2751,158.3709,158.2273,158.3326,21848.0
2024-03-13 13:50:00,165.4,165.48,165.39,165.48,22855.0,158.3326,158.4092,158.323,158.4092,22855.0
2024-03-13 14:00:00,165.47,165.48,165.34,165.45,17998.0,158.3996,158.4092,158.2751,158.3804,17998.0
2024-03-13 14:10:00,165.46,165.5,165.32,165.41,19616.0,158.39,158.4283,158.256,158.3422,19616.0
2024-03-13 14:20:00,165.4,165.42,165.32,165.34,20785.0,158.3326,158.3517,158.256,158.2751,20785.0
2024-03-13 14:30:00,165.32,165.36,165.29,165.29,25710.0,158.256,158.2943,158.2273,158.2273,25710.0
2024-03-13 14:40:00,165.29,165.38,165.27,165.37,47368.0,158.2273,158.3134,158.2081,158.3039,47368.0
2024-03-13 14:50:00,165.35,165.43,165.26,165.4,18753.0,158.2847,158.3613,158.1986,158.3326,18753.0
2024-03-13 15:00:00,165.39,165.39,165.22,165.24,28241.0,158.323,158.323,158.1603,158.1794,28241.0
2024-03-13 15:10:00,165.22,165.31,165.21,165.21,24417.0,158.1603,158.2464,158.1507,158.1507,24417.0
2024-03-13 15:20:00,165.21,165.26,164.97,165.01,47285.0,158.1507,158.1986,157.921,157.9592,47285.0
2024-03-13 15:30:00,165.0,165.2,164.99,165.16,45204.0,157.9497,158.1411,157.9401,158.1028,45204.0
2024-03-13 15:40:00,165.15,165.38,165.08,165.32,53363.0,158.0933,158.3134,158.0263,158.256,53363.0
2024-03-13 15:50:00,165.33,165.41,165.14,165.31,326193.0,158.2656,158.3422,158.0837,158.2464,326193.0
2024-03-14 09:30:00,166.09,166.26,164.54,164.54,143952.0,158.9931,159.1558,157.5093,157.5093,143952.0
2024-03-14 09:40:00,164.54,164.95,164.41,164.71,60520.0,157.5093,157.9018,157.3849,157.6721,60520.0
2024-03-14 09:50:00,164.7,164.82,164.5,164.52,54731.0,157.6625,157.7774,157.471,157.4902,54731.0
2024-03-14 10:00:00,164.51,164.66,164.24,164.29,72749.0,157.4806,157.6242,157.2221,157.27,72749.0
2024-03-14 10:10:00,164.3,164.59,164.2,164.56,54001.0,157.2796,157.5572,157.1839,157.5285,54001.0
2024-03-14 10:20:00,164.54,164.64,164.41,164.58,73365.0,157.5093,157.6051,157.3849,157.5476,73365.0
2024-03-14 10:30:00,164.59,164.88,164.54,164.75,37845.0,157.5572,157.8348,157.5093,157.7104,37845.0
2024-03-14 10:40:00,164.73,164.92,164.68,164.89,49361.0,157.6912,157.8731,157.6433,157.8444,49361.0
2024-03-14 10:50:00,164.89,164.91,164.65,164.8,53194.0,157.8444,157.8635,157.6146,157.7582,53194.0
2024-03-14 11:00:00,164.81,165.13,164.77,165.13,36632.0,157.7678,158.0741,157.7295,158.0741,36632.0
2024-03-14 11:10:00,165.12,165.13,164.91,164.96,35340.0,158.0645,158.0741,157.8635,157.9114,35340.0
2024-03-14 11:20:00,164.96,165.12,164.9,165.12,33975.0,157.9114,158.0645,157.8539,158.0645,33975.0
2024-03-14 11:30:00,165.13,165.13,164.85,165.03,35945.0,158.0741,158.0741,157.8061,157.9784,35945.0
2024-03-14 11:40:00,165.02,165.16,165.02,165.09,23890.0,157.9688,158.1028,157.9688,158.0358,23890.0
2024-03-14 11:50:00,165.1,165.29,165.07,165.25,34816.0,158.0454,158.2273,158.0167,158.189,34816.0
2024-03-14 12:00:00,165.26,165.52,165.24,165.52,32955.0,158.1986,158.4475,158.1794,158.4475,32955.0
2024-03-14 12:10:00,165.51,165.54,165.35,165.5,29169.0,158.4379,158.4666,158.2847,158.4283,29169.0
2024-03-14 12:20:00,165.47,165.61,165.47,165.52,26028.0,158.3996,158.5336,158.3996,158.4475,26028.0
2024-03-14 12:30:00,165.52,165.53,165.37,165.41,21365.0,158.4475,158.457,158.3039,158.3422,21365.0
2024-03-14 12:40:00,165.42,165.42,165.19,165.2,24671.0,158.3517,158.3517,158.1316,158.1411,24671.0
2024-03-14 12:50:00,165.19,165.24,165.02,165.02,23785.0,158.1316,158.1794,157.9688,157.9688,23785.0
2024-03-14 13:00:00,165.03,165.12,164.96,165.09,25628.0,157.9784,158.0645,157.9114,158.0358,25628.0
2024-03-14 13:10:00,165.07,165.13,164.99,165.06,29950.0,158.0167,158.0741,157.9401,158.0071,29950.0
2024-03-14 13:20:00,165.07,165.07,164.75,164.77,25246.0,158.0167,158.0167,157.7104,157.7295,25246.0
2024-03-14 13:30:00,164.77,164.84,164.69,164.75,34977.0,157.7295,157.7965,157.6529,157.7104,34977.0
2024-03-14 13:40:00,164.76,164.82,164.63,164.67,45166.0,157.7199,157.7774,157.5955,157.6338,45166.0
2024-03-14 13:50:00,164.66,164.91,164.6,164.88,75445.0,157.6242,157.8635,157.5668,157.8348,75445.0
2024-03-14 14:00:00,164.89,165.29,164.84,165.16,39294.0,157.8444,158.2273,157.7965,158.1028,39294.0
2024-03-14 14:10:00,165.14,165.29,165.08,165.28,26988.0,158.0837,158.2273,158.0263,158.2177,26988.0
2024-03-14 14:20:00,165.29,165.29,164.94,164.94,33710.0,158.2273,158.2273,157.8922,157.8922,33710.0
2024-03-14 14:30:00,164.94,165.06,164.83,165.06,36942.0,157.8922,158.0071,157.7869,158.0071,36942.0
2024-03-14 14:40:00,165.07,165.09,164.99,165.05,30106.0,158.0167,158.0358,157.9401,157.9975,30106.0
2024-03-14 14:50:00,165.05,165.18,165.04,165.09,31161.0,157.9975,158.122,157.988,158.0358,31161.0
2024-03-14 15:00:00,165.07,165.07,164.75,164.77,43227.0,158.0167,158.0167,157.7104,157.7295,43227.0
2024-03-14 15:10:00,164.78,164.82,164.65,164.71,42963.0,157.7391,157.7774,157.6146,157.6721,42963.0
2024-03-14 15:20:00,164.7,164.83,164.64,164.75,47155.0,157.6625,157.7869,157.6051,157.7104,47155.0
2024-03-14 15:30:00,164.76,164.8,164.6,164.73,72132.0,157.7199,157.7582,157.5668,157.6912,72132.0
2024-03-14 15:40:00,164.72,164.9,164.61,164.9,61697.0,157.6816,157.8539,157.5763,157.8539,61697.0
2024-03-14 15:50:00,164.91,164.96,164.65,164.8,356712.0,157.8635,157.9114,157.6146,157.7582,356712.0
2024-03-15 09:30:00,165.16,165.38,164.17,164.55,1818406.0,158.1028,158.3134,157.1551,157.5189,1818406.0
2024-03-15 09:40:00,164.56,164.63,164.13,164.3,52317.0,157.5285,157.5955,157.1168,157.2796,52317.0
2024-03-15 09:50:00,164.28,164.3,163.64,163.82,55161.0,157.2604,157.2796,156.6478,156.8201,55161.0
2024-03-15 10:00:00,163.8,164.2,163.75,164.09,52390.0,156.801,157.1839,156.7531,157.0786,52390.0
2024-03-15 10:10:00,164.1,164.39,164.07,164.3,45690.0,157.0881,157.3657,157.0594,157.2796,45690.0
2024-03-15 10:20:00,164.31,164.47,164.2,164.27,45554.0,157.2892,157.4423,157.1839,157.2509,45554.0
2024-03-15 10:30:00,164.21,164.37,163.9,163.95,65452.0,157.1934,157.3466,156.8967,156.9445,65452.0
2024-03-15 10:40:00,163.96,164.15,163.88,164.09,47138.0,156.9541,157.136,156.8775,157.0786,47138.0
2024-03-15 10:50:00,164.09,164.33,163.87,164.27,62337.0,157.0786,157.3083,156.868,157.2509,62337.0
2024-03-15 11:00:00,164.29,164.47,164.15,164.34,68501.0,157.27,157.4423,157.136,157.3179,68501.0
2024-03-15 11:10:00,164.33,164.38,164.13,164.27,68799.0,157.3083,157.3562,157.1168,157.2509,68799.0
2024-03-15 11:20:00,164.23,164.38,164.04,164.33,31429.0,157.2126,157.3562,157.0307,157.3083,31429.0
2024-03-15 11:30:00,164.32,164.44,164.29,164.4,48832.0,157.2987,157.4136,157.27,157.3753,48832.0
2024-03-15 11:40:00,164.4,164.41,164.29,164.32,70289.0,157.3753,157.3849,157.27,157.2987,70289.0
2024-03-15 11:50:00,164.33,164.48,164.22,164.29,49429.0,157.3083,157.4519,157.203,157.27,49429.0
2024-03-15 12:00:00,164.29,164.41,164.11,164.41,60679.0,157.27,157.3849,157.0977,157.3849,60679.0
2024-03-15 12:10:00,164.42,164.79,164.38,164.78,50363.0,157.3945,157.7486,157.3562,157.7391,50363.0
2024-03-15 12:20:00,164.78,164.8,164.59,164.61,35778.0,157.7391,157.7582,157.5572,157.5763,35778.0
2024-03-15 12:30:00,164.62,164.82,164.59,164.66,29034.0,157.5859,157.7774,157.5572,157.6242,29034.0
2024-03-15 12:40:00,164.66,164.73,164.44,164.45,41954.0,157.6242,157.6912,157.4136,157.4232,41954.0
2024-03-15 12:50:00,164.41,164.41,164.09,164.14,37967.0,157.3849,157.3849,157.0786,157.1264,37967.0
2024-03-15 13:00:00,164.11,164.34,164.07,164.33,36314.0,157.0977,157.3179,157.0594,157.3083,36314.0
2024-03-15 13:10:00,164.32,164.46,164.18,164.24,25584.0,157.2987,157.4327,157.1647,157.2221,25584.0
2024-03-15 13:20:00,164.25,164.61,164.24,164.58,28615.0,157.2317,157.5763,157.2221,157.5476,28615.0
2024-03-15 13:30:00,164.55,164.69,164.51,164.69,34023.0,157.5189,157.6529,157.4806,157.6529,34023.0
2024-03-15 13:40:00,164.7,164.73,164.56,164.6,40319.0,157.6625,157.6912,157.5285,157.5668,40319.0
2024-03-15 13:50:00,164.59,164.77,164.58,164.76,43194.0,157.5572,157.7295,157.5476,157.7199,43194.0
2024-03-15 14:00:00,164.74,164.76,164.51,164.54,22777.0,157.7008,157.7199,157.4806,157.5093,22777.0
2024-03-15 14:10:00,164.53,164.64,164.47,164.62,29442.0,157.4998,157.6051,157.4423,157.5859,29442.0
2024-03-15 14:20:00,164.63,164.68,164.38,164.44,22955.0,157.5955,157.6433,157.3562,157.4136,22955.0
2024-03-15 14:30:00,164.44,164.64,164.41,164.64,37190.0,157.4136,157.6051,157.3849,157.6051,37190.0
2024-03-15 14:40:00,164.63,164.75,164.58,164.59,22135.0,157.5955,157.7104,157.5476,157.5572,22135.0
2024-03-15 14:50:00,164.6,164.81,164.58,164.73,31796.0,157.5668,157.7678,157.5476,157.6912,31796.0
2024-03-15 15:00:00,164.72,164.74,164.6,164.68,28157.0,157.6816,157.7008,157.5668,157.6433,28157.0
2024-03-15 15:10:00,164.69,164.76,164.66,164.76,37021.0,157.6529,157.7199,157.6242,157.7199,37021.0
2024-03-15 15:20:00,164.77,164.96,164.77,164.86,65450.0,157.7295,157.9114,157.7295,157.8157,65450.0
2024-03-15 15:30:00,164.87,164.96,164.75,164.82,60212.0,157.8252,157.9114,157.7104,157.7774,60212.0
2024-03-15 15:40:00,164.81,165.15,164.74,165.11,96730.0,157.7678,158.0933,157.7008,158.055,96730.0
2024-03-15 15:50:00,165.12,165.22,164.28,164.7,685491.0,158.0645,158.1603,157.2604,157.6625,685491.0
2024-03-18 09:30:00,167.02,169.62,166.95,169.05,677361.0,159.8834,162.3723,159.8164,161.8266,677361.0
2024-03-18 09:40:00,169.04,169.51,168.86,169.11,226035.0,161.817,162.267,161.6447,161.8841,226035.0
2024-03-18 09:50:00,169.08,169.51,168.97,169.28,208545.0,161.8553,162.267,161.75,162.0468,208545.0
2024-03-18 10:00:00,169.26,170.5,169.21,170.4,272064.0,162.0276,163.2147,161.9798,163.1189,272064.0
2024-03-18 10:10:00,170.39,171.17,170.1,170.86,251870.0,163.1094,163.856,162.8318,163.5593,251870.0
2024-03-18 10:20:00,170.88,171.15,170.69,171.12,195348.0,163.5784,163.8369,163.3965,163.8082,195348.0
2024-03-18 10:30:00,171.11,171.45,170.94,171.3,195487.0,163.7986,164.1241,163.6359,163.9805,195487.0
2024-03-18 10:40:00,171.3,171.3,170.86,171.03,80103.0,163.9805,163.9805,163.5593,163.722,80103.0
2024-03-18 10:50:00,171.03,171.19,170.79,171.0,113580.0,163.722,163.8752,163.4923,163.6933,113580.0
2024-03-18 11:00:00,170.99,171.51,170.97,171.45,124782.0,163.6837,164.1815,163.6646,164.1241,124782.0
2024-03-18 11:10:00,171.44,171.72,171.4,171.69,97448.0,164.1145,164.3825,164.0762,164.3538,97448.0
2024-03-18 11:20:00,171.69,171.73,171.28,171.52,71848.0,164.3538,164.3921,163.9613,164.1911,71848.0
2024-03-18 11:30:00,171.5,171.66,170.9,171.01,86117.0,164.1719,164.3251,163.5976,163.7029,86117.0
2024-03-18 11:40:00,170.98,171.12,170.92,171.12,49175.0,163.6742,163.8082,163.6167,163.8082,49175.0
2024-03-18 11:50:00,171.1,171.35,171.08,171.34,63061.0,163.789,164.0283,163.7699,164.0188,63061.0
2024-03-18 12:00:00,171.35,171.42,171.15,171.16,68672.0,164.0283,164.0954,163.8369,163.8465,68672.0
2024-03-18 12:10:00,171.16,171.36,171.11,171.31,66162.0,163.8465,164.0379,163.7986,163.9901,66162.0
2024-03-18 12:20:00,171.31,171.82,171.29,171.7,100641.0,163.9901,164.4783,163.9709,164.3634,100641.0
2024-03-18 12:30:00,171.71,171.91,171.45,171.74,82509.0,164.373,164.5644,164.1241,164.4017,82509.0
2024-03-18 12:40:00,171.73,171.94,171.72,171.86,61448.0,164.3921,164.5931,164.3825,164.5166,61448.0
2024-03-18 12:50:00,171.86,172.18,171.84,172.05,100710.0,164.5166,164.8229,164.4974,164.6984,100710.0
2024-03-18 13:00:00,172.06,172.15,171.57,171.71,128078.0,164.708,164.7942,164.2389,164.373,128078.0
2024-03-18 13:10:00,171.69,171.7,171.21,171.21,51980.0,164.3538,164.3634,163.8943,163.8943,51980.0
2024-03-18 13:20:00,171.19,171.22,170.97,171.22,65184.0,163.8752,163.9039,163.6646,163.9039,65184.0
2024-03-18 13:30:00,171.23,171.24,170.67,170.77,116446.0,163.9135,163.923,163.3774,163.4731,116446.0
2024-03-18 13:40:00,170.75,170.99,170.64,170.89,47960.0,163.454,163.6837,163.3487,163.588,47960.0
2024-03-18 13:50:00,170.88,171.03,170.82,171.03,36001.0,163.5784,163.722,163.521,163.722,36001.0
2024-03-18 14:00:00,171.03,171.2,170.99,171.15,51246.0,163.722,163.8848,163.6837,163.8369,51246.0
2024-03-18 14:10:00,171.14,171.3,171.14,171.29,56801.0,163.8273,163.9805,163.8273,163.9709,56801.0
2024-03-18 14:20:00,171.29,171.39,171.22,171.39,62919.0,163.9709,164.0666,163.9039,164.0666,62919.0
2024-03-18 14:30:00,171.39,171.52,171.25,171.3,55547.0,164.0666,164.1911,163.9326,163.9805,55547.0
2024-03-18 14:40:00,171.31,171.34,170.8,170.96,89021.0,163.9901,164.0188,163.5018,163.655,89021.0
2024-03-18 14:50:00,170.95,171.08,170.91,170.99,64326.0,163.6454,163.7699,163.6071,163.6837,64326.0
2024-03-18 15:00:00,170.98,171.28,170.9,171.27,121511.0,163.6742,163.9613,163.5976,163.9518,121511.0
2024-03-18 15:10:00,171.27,171.47,171.25,171.38,95125.0,163.9518,164.1432,163.9326,164.0571,95125.0
2024-03-18 15:20:00,171.37,171.6,171.31,171.57,147342.0,164.0475,164.2677,163.9901,164.2389,147342.0
2024-03-18 15:30:00,171.55,171.57,171.3,171.4,133933.0,164.2198,164.2389,163.9805,164.0762,133933.0
2024-03-18 15:40:00,171.41,171.43,171.18,171.37,193432.0,164.0858,164.1049,163.8656,164.0475,193432.0
2024-03-18 15:50:00,171.37,171.4,171.1,171.23,516077.0,164.0475,164.0762,163.789,163.9135,516077.0
2024-03-19 09:30:00,171.1,172.47,171.1,172.1,298408.0,163.789,165.1005,163.789,164.7463,298408.0
2024-03-19 09:40:00,172.13,172.52,171.91,172.39,129287.0,164.775,165.1484,164.5644,165.0239,129287.0
2024-03-19 09:50:00,172.41,172.65,171.93,172.1,132732.0,165.0431,165.2728,164.5836,164.7463,132732.0
2024-03-19 10:00:00,172.09,172.56,172.08,172.32,154356.0,164.7367,165.1866,164.7272,164.9569,154356.0
2024-03-19 10:10:00,172.33,172.4,171.83,172.37,85743.0,164.9665,165.0335,164.4878,165.0048,85743.0
2024-03-19 10:20:00,172.37,172.51,172.29,172.45,86897.0,165.0048,165.1388,164.9282,165.0813,86897.0
2024-03-19 10:30:00,172.44,172.46,172.09,172.29,88584.0,165.0718,165.0909,164.7367,164.9282,88584.0
2024-03-19 10:40:00,172.31,172.53,172.24,172.42,94707.0,164.9473,165.1579,164.8803,165.0526,94707.0
2024-03-19 10:50:00,172.38,172.4,172.14,172.38,84946.0,165.0143,165.0335,164.7846,165.0143,84946.0
2024-03-19 11:00:00,172.37,172.37,171.99,172.02,53431.0,165.0048,165.0048,164.641,164.6697,53431.0
2024-03-19 11:10:00,172.02,172.1,171.84,171.89,56794.0,164.6697,164.7463,164.4974,164.5453,56794.0
2024-03-19 11:20:00,171.9,171.9,171.54,171.78,94658.0,164.5548,164.5548,164.2102,164.44,94658.0
2024-03-19 11:30:00,171.76,171.92,171.74,171.81,56800.0,164.4208,164.574,164.4017,164.4687,56800.0
2024-03-19 11:40:00,171.82,171.86,171.72,171.82,59838.0,164.4783,164.5166,164.3825,164.4783,59838.0
2024-03-19 11:50:00,171.81,171.94,171.79,171.88,79670.0,164.4687,164.5931,164.4495,164.5357,79670.0
2024-03-19 12:00:00,171.88,171.96,171.58,171.59,79172.0,164.5357,164.6123,164.2485,164.2581,79172.0
2024-03-19 12:10:00,171.58,171.62,171.38,171.53,70320.0,164.2485,164.2868,164.0571,164.2007,70320.0
2024-03-19 12:20:00,171.53,171.66,171.26,171.4,69888.0,164.2007,164.3251,163.9422,164.0762,69888.0
2024-03-19 12:30:00,171.41,171.43,171.14,171.32,81092.0,164.0858,164.1049,163.8273,163.9996,81092.0
2024-03-19 12:40:00,171.33,171.48,171.17,171.2,43629.0,164.0092,164.1528,163.856,163.8848,43629.0
2024-03-19 12:50:00,171.21,171.31,171.13,171.28,65329.0,163.8943,163.9901,163.8177,163.9613,65329.0
2024-03-19 13:00:00,171.29,171.52,171.26,171.38,61942.0,163.9709,164.1911,163.9422,164.0571,61942.0
2024-03-19 13:10:00,171.4,171.4,171.18,171.18,27108.0,164.0762,164.0762,163.8656,163.8656,27108.0
2024-03-19 13:20:00,171.19,171.32,171.18,171.29,62133.0,163.8752,163.9996,163.8656,163.9709,62133.0
2024-03-19 13:30:00,171.29,171.48,171.24,171.46,39364.0,163.9709,164.1528,163.923,164.1336,39364.0
2024-03-19 13:40:00,171.46,171.49,171.22,171.27,39471.0,164.1336,164.1624,163.9039,163.9518,39471.0
2024-03-19 13:50:00,171.27,171.38,171.21,171.24,37919.0,163.9518,164.0571,163.8943,163.923,37919.0
2024-03-19 14:00:00,171.25,171.29,171.2,171.27,32405.0,163.9326,163.9709,163.8848,163.9518,32405.0
2024-03-19 14:10:00,171.26,171.27,171.0,171.26,39926.0,163.9422,163.9518,163.6933,163.9422,39926.0
2024-03-19 14:20:00,171.25,171.37,171.21,171.36,28479.0,163.9326,164.0475,163.8943,164.0379,28479.0
2024-03-19 14:30:00,171.37,171.52,171.33,171.35,33216.0,164.0475,164.1911,164.0092,164.0283,33216.0
2024-03-19 14:40:00,171.37,171.37,171.25,171.31,26155.0,164.0475,164.0475,163.9326,163.9901,26155.0
2024-03-19 14:50:00,171.3,171.4,171.28,171.34,34687.0,163.9805,164.0762,163.9613,164.0188,34687.0
2024-03-19 15:00:00,171.34,171.47,171.34,171.42,58850.0,164.0188,164.1432,164.0188,164.0954,58850.0
2024-03-19 15:10:00,171.42,171.48,171.3,171.35,43198.0,164.0954,164.1528,163.9805,164.0283,43198.0
2024-03-19 15:20:00,171.36,171.52,171.36,171.46,70792.0,164.0379,164.1911,164.0379,164.1336,70792.0
2024-03-19 15:30:00,171.46,171.56,171.39,171.55,55650.0,164.1336,164.2294,164.0666,164.2198,55650.0
2024-03-19 15:40:00,171.56,171.72,171.54,171.64,64692.0,164.2294,164.3825,164.2102,164.306,64692.0
2024-03-19 15:50:00,171.65,172.05,171.51,171.8,700191.0,164.3155,164.6984,164.1815,164.4591,700191.0
2024-03-20 09:30:00,172.3,173.1,172.04,172.64,153060.0,164.9378,165.7036,164.6889,165.2632,153060.0
2024-03-20 09:40:00,172.67,172.87,172.26,172.7,90233.0,165.2919,165.4834,164.8995,165.3207,90233.0
2024-03-20 09:50:00,172.68,172.81,172.34,172.78,92238.0,165.3015,165.426,164.976,165.3972,92238.0
2024-03-20 10:00:00,172.78,172.8,172.47,172.47,44843.0,165.3972,165.4164,165.1005,165.1005,44843.0
2024-03-20 10:10:00,172.47,172.63,172.31,172.63,51289.0,165.1005,165.2537,164.9473,165.2537,51289.0
2024-03-20 10:20:00,172.66,172.82,172.44,172.54,84992.0,165.2824,165.4355,165.0718,165.1675,84992.0
2024-03-20 10:30:00,172.55,172.66,172.26,172.28,64122.0,165.1771,165.2824,164.8995,164.9186,64122.0
2024-03-20 10:40:00,172.28,172.5,172.25,172.35,42963.0,164.9186,165.1292,164.8899,164.9856,42963.0
2024-03-20 10:50:00,172.36,172.36,172.0,172.03,63268.0,164.9952,164.9952,164.6506,164.6793,63268.0
2024-03-20 11:00:00,172.0,172.07,171.84,171.99,76953.0,164.6506,164.7176,164.4974,164.641,76953.0
2024-03-20 11:10:00,172.0,172.02,171.84,171.95,74947.0,164.6506,164.6697,164.4974,164.6027,74947.0
2024-03-20 11:20:00,171.95,172.0,171.74,171.92,56871.0,164.6027,164.6506,164.4017,164.574,56871.0
2024-03-20 11:30:00,171.91,171.92,171.7,171.78,53059.0,164.5644,164.574,164.3634,164.44,53059.0
2024-03-20 11:40:00,171.77,172.0,171.74,171.89,64230.0,164.4304,164.6506,164.4017,164.5453,64230.0
2024-03-20 11:50:00,171.88,172.05,171.86,172.03,63266.0,164.5357,164.6984,164.5166,164.6793,63266.0
2024-03-20 12:00:00,172.01,172.01,171.59,171.69,70822.0,164.6601,164.6601,164.2581,164.3538,70822.0
2024-03-20 12:10:00,171.71,171.71,171.3,171.36,70877.0,164.373,164.373,163.9805,164.0379,70877.0
2024-03-20 12:20:00,171.37,171.5,171.31,171.41,37883.0,164.0475,164.1719,163.9901,164.0858,37883.0
2024-03-20 12:30:00,171.42,171.72,171.31,171.72,36164.0,164.0954,164.3825,163.9901,164.3825,36164.0
2024-03-20 12:40:00,171.73,171.84,171.64,171.73,36351.0,164.3921,164.4974,164.306,164.3921,36351.0
2024-03-20 12:50:00,171.75,171.92,171.74,171.84,33694.0,164.4113,164.574,164.4017,164.4974,33694.0
2024-03-20 13:00:00,171.79,171.83,171.62,171.67,41413.0,164.4495,164.4878,164.2868,164.3347,41413.0
2024-03-20 13:10:00,171.67,171.72,171.46,171.51,29680.0,164.3347,164.3825,164.1336,164.1815,29680.0
2024-03-20 13:20:00,171.5,171.7,171.41,171.66,50237.0,164.1719,164.3634,164.0858,164.3251,50237.0
2024-03-20 13:30:00,171.64,171.69,171.56,171.65,26249.0,164.306,164.3538,164.2294,164.3155,26249.0
2024-03-20 13:40:00,171.66,171.8,171.52,171.79,28030.0,164.3251,164.4591,164.1911,164.4495,28030.0
2024-03-20 13:50:00,171.8,171.9,171.76,171.8,39801.0,164.4591,164.5548,164.4208,164.4591,39801.0
2024-03-20 14:00:00,171.81,172.18,171.56,171.59,92217.0,164.4687,164.8229,164.2294,164.2581,92217.0
2024-03-20 14:10:00,171.61,171.68,171.14,171.22,47132.0,164.2772,164.3442,163.8273,163.9039,47132.0
2024-03-20 14:20:00,171.21,171.66,171.12,171.66,32537.0,163.8943,164.3251,163.8082,164.3251,32537.0
2024-03-20 14:30:00,171.7,171.84,171.56,171.74,32400.0,164.3634,164.4974,164.2294,164.4017,32400.0
2024-03-20 14:40:00,171.75,172.42,171.69,172.28,58933.0,164.4113,165.0526,164.3538,164.9186,58933.0
2024-03-20 14:50:00,172.22,172.29,171.77,171.85,32009.0,164.8612,164.9282,164.4304,164.507,32009.0
2024-03-20 15:00:00,171.81,171.92,171.59,171.74,58319.0,164.4687,164.574,164.2581,164.4017,58319.0
2024-03-20 15:10:00,171.74,171.96,171.63,171.82,44622.0,164.4017,164.6123,164.2964,164.4783,44622.0
2024-03-20 15:20:00,171.85,172.05,171.78,171.91,39988.0,164.507,164.6984,164.44,164.5644,39988.0
2024-03-20 15:30:00,171.9,171.91,171.54,171.87,39170.0,164.5548,164.5644,164.2102,164.5261,39170.0
2024-03-20 15:40:00,171.88,171.99,171.73,171.79,76671.0,164.5357,164.641,164.3921,164.4495,76671.0
2024-03-20 15:50:00,171.79,172.02,171.72,171.87,315455.0,164.4495,164.6697,164.3825,164.5261,315455.0
2024-03-21 09:30:00,171.92,172.0,171.05,171.91,127585.0,164.574,164.6506,163.7412,164.5644,127585.0
2024-03-21 09:40:00,171.96,172.51,171.92,172.29,48955.0,164.6123,165.1388,164.574,164.9282,48955.0
2024-03-21 09:50:00,172.3,172.5,172.3,172.33,28189.0,164.9378,165.1292,164.9378,164.9665,28189.0
2024-03-21 10:00:00,172.31,172.36,172.06,172.19,39521.0,164.9473,164.9952,164.708,164.8325,39521.0
2024-03-21 10:10:00,172.2,172.35,172.08,172.23,41533.0,164.842,164.9856,164.7272,164.8707,41533.0
2024-03-21 10:20:00,172.24,172.48,172.1,172.45,31713.0,164.8803,165.1101,164.7463,165.0813,31713.0
2024-03-21 10:30:00,172.45,172.52,172.33,172.41,41450.0,165.0813,165.1484,164.9665,165.0431,41450.0
2024-03-21 10:40:00,172.42,172.63,172.28,172.59,74225.0,165.0526,165.2537,164.9186,165.2154,74225.0
2024-03-21 10:50:00,172.59,172.82,172.55,172.65,80810.0,165.2154,165.4355,165.1771,165.2728,80810.0
2024-03-21 11:00:00,172.66,172.68,172.46,172.59,63192.0,165.2824,165.3015,165.0909,165.2154,63192.0
2024-03-21 11:10:00,172.59,172.66,172.27,172.43,56737.0,165.2154,165.2824,164.909,165.0622,56737.0
2024-03-21 11:20:00,172.41,172.52,172.36,172.44,32507.0,165.0431,165.1484,164.9952,165.0718,32507.0
2024-03-21 11:30:00,172.46,172.53,172.34,172.51,30250.0,165.0909,165.1579,164.976,165.1388,30250.0
2024-03-21 11:40:00,172.52,172.68,172.49,172.62,38260.0,165.1484,165.3015,165.1196,165.2441,38260.0
2024-03-21 11:50:00,172.6,172.96,172.6,172.95,37468.0,165.2249,165.5696,165.2249,165.56,37468.0
2024-03-21 12:00:00,172.95,172.96,172.75,172.88,27702.0,165.56,165.5696,165.3685,165.493,27702.0
2024-03-21 12:10:00,172.84,172.85,172.62,172.75,33693.0,165.4547,165.4643,165.2441,165.3685,33693.0
2024-03-21 12:20:00,172.76,172.88,172.7,172.7,29298.0,165.3781,165.493,165.3207,165.3207,29298.0
2024-03-21 12:30:00,172.71,172.73,172.48,172.48,38239.0,165.3302,165.3494,165.1101,165.1101,38239.0
2024-03-21 12:40:00,172.47,172.52,172.29,172.52,31717.0,165.1005,165.1484,164.9282,165.1484,31717.0
2024-03-21 12:50:00,172.53,172.6,172.47,172.55,36823.0,165.1579,165.2249,165.1005,165.1771,36823.0
2024-03-21 13:00:00,172.56,172.66,172.46,172.61,30752.0,165.1866,165.2824,165.0909,165.2345,30752.0
2024-03-21 13:10:00,172.62,172.82,172.61,172.77,38984.0,165.2441,165.4355,165.2345,165.3877,38984.0
2024-03-21 13:20:00,172.76,172.8,172.69,172.75,37551.0,165.3781,165.4164,165.3111,165.3685,37551.0
2024-03-21 13:30:00,172.75,172.76,172.6,172.7,25340.0,165.3685,165.3781,165.2249,165.3207,25340.0
2024-03-21 13:40:00,172.7,172.81,172.66,172.78,28307.0,165.3207,165.426,165.2824,165.3972,28307.0
2024-03-21 13:50:00,172.76,173.15,172.76,173.13,59709.0,165.3781,165.7514,165.3781,165.7323,59709.0
2024-03-21 14:00:00,173.14,173.24,173.0,173.2,48936.0,165.7419,165.8376,165.6078,165.7993,48936.0
2024-03-21 14:10:00,173.23,173.42,173.23,173.4,44548.0,165.828,166.0099,165.828,165.9907,44548.0
2024-03-21 14:20:00,173.38,173.38,173.03,173.13,56113.0,165.9716,165.9716,165.6366,165.7323,56113.0
2024-03-21 14:30:00,173.14,173.14,172.99,173.0,38743.0,165.7419,165.7419,165.5983,165.6078,38743.0
2024-03-21 14:40:00,172.98,173.03,172.89,172.9,23881.0,165.5887,165.6366,165.5025,165.5121,23881.0
2024-03-21 14:50:00,172.91,173.02,172.86,173.01,54951.0,165.5217,165.627,165.4738,165.6174,54951.0
2024-03-21 15:00:00,173.02,173.02,172.9,172.93,27978.0,165.627,165.627,165.5121,165.5408,27978.0
2024-03-21 15:10:00,172.93,172.96,172.75,172.79,25107.0,165.5408,165.5696,165.3685,165.4068,25107.0
2024-03-21 15:20:00,172.78,172.85,172.72,172.78,40052.0,165.3972,165.4643,165.3398,165.3972,40052.0
2024-03-21 15:30:00,172.78,172.97,172.74,172.95,61969.0,165.3972,165.5791,165.359,165.56,61969.0
2024-03-21 15:40:00,172.94,172.98,172.85,172.89,75439.0,165.5504,165.5887,165.4643,165.5025,75439.0
2024-03-21 15:50:00,172.88,172.88,172.38,172.45,230036.0,165.493,165.493,165.0143,165.0813,230036.0
2024-03-22 09:30:00,173.02,173.02,172.18,172.37,68441.0,165.627,165.627,164.8229,165.0048,68441.0
2024-03-22 09:40:00,172.37,172.66,172.13,172.58,22775.0,165.0048,165.2824,164.775,165.2058,22775.0
2024-03-22 09:50:00,172.56,172.64,172.49,172.56,16582.0,165.1866,165.2632,165.1196,165.1866,16582.0
2024-03-22 10:00:00,172.56,172.87,172.55,172.84,24468.0,165.1866,165.4834,165.1771,165.4547,24468.0
2024-03-22 10:10:00,172.82,173.09,172.69,173.06,48686.0,165.4355,165.694,165.3111,165.6653,48686.0
2024-03-22 10:20:00,173.05,173.1,172.93,172.97,27891.0,165.6557,165.7036,165.5408,165.5791,27891.0
2024-03-22 10:30:00,172.93,172.96,172.75,172.77,24204.0,165.5408,165.5696,165.3685,165.3877,24204.0
2024-03-22 10:40:00,172.8,172.86,172.65,172.67,21290.0,165.4164,165.4738,165.2728,165.2919,21290.0
2024-03-22 10:50:00,172.67,172.67,172.48,172.53,25542.0,165.2919,165.2919,165.1101,165.1579,25542.0
2024-03-22 11:00:00,172.53,172.58,172.36,172.37,19044.0,165.1579,165.2058,164.9952,165.0048,19044.0
2024-03-22 11:10:00,172.36,172.41,172.27,172.36,26064.0,164.9952,165.0431,164.909,164.9952,26064.0
2024-03-22 11:20:00,172.36,172.57,172.33,172.34,30114.0,164.9952,165.1962,164.9665,164.976,30114.0
2024-03-22 11:30:00,172.36,172.41,172.14,172.25,37005.0,164.9952,165.0431,164.7846,164.8899,37005.0
2024-03-22 11:40:00,172.25,172.32,172.22,172.29,27487.0,164.8899,164.9569,164.8612,164.9282,27487.0
2024-03-22 11:50:00,172.3,172.37,172.24,172.27,17196.0,164.9378,165.0048,164.8803,164.909,17196.0
2024-03-22 12:00:00,172.27,172.36,172.21,172.22,24797.0,164.909,164.9952,164.8516,164.8612,24797.0
2024-03-22 12:10:00,172.22,172.28,172.1,172.25,24792.0,164.8612,164.9186,164.7463,164.8899,24792.0
2024-03-22 12:20:00,172.25,172.29,172.03,172.06,31178.0,164.8899,164.9282,164.6793,164.708,31178.0
2024-03-22 12:30:00,172.06,172.15,171.99,172.0,34578.0,164.708,164.7942,164.641,164.6506,34578.0
2024-03-22 12:40:00,172.0,172.09,171.97,171.97,36269.0,164.6506,164.7367,164.6219,164.6219,36269.0
2024-03-22 12:50:00,171.97,172.01,171.76,171.94,44276.0,164.6219,164.6601,164.4208,164.5931,44276.0
2024-03-22 13:00:00,171.94,172.03,171.94,171.98,22453.0,164.5931,164.6793,164.5931,164.6314,22453.0
2024-03-22 13:10:00,172.0,172.09,171.92,172.07,23131.0,164.6506,164.7367,164.574,164.7176,23131.0
2024-03-22 13:20:00,172.07,172.25,172.06,172.12,18999.0,164.7176,164.8899,164.708,164.7654,18999.0
2024-03-22 13:30:00,172.11,172.14,171.99,171.99,24773.0,164.7559,164.7846,164.641,164.641,24773.0
2024-03-22 13:40:00,171.99,172.05,171.94,171.97,24632.0,164.641,164.6984,164.5931,164.6219,24632.0
2024-03-22 13:50:00,171.99,172.16,171.92,172.11,29912.0,164.641,164.8037,164.574,164.7559,29912.0
2024-03-22 14:00:00,172.11,172.3,172.1,172.26,25995.0,164.7559,164.9378,164.7463,164.8995,25995.0
2024-03-22 14:10:00,172.25,172.25,172.14,172.22,28237.0,164.8899,164.8899,164.7846,164.8612,28237.0
2024-03-22 14:20:00,172.22,172.24,172.11,172.12,33059.0,164.8612,164.8803,164.7559,164.7654,33059.0
2024-03-22 14:30:00,172.13,172.17,172.01,172.05,26333.0,164.775,164.8133,164.6601,164.6984,26333.0
2024-03-22 14:40:00,172.06,172.14,172.01,172.09,28753.0,164.708,164.7846,164.6601,164.7367,28753.0
2024-03-22 14:50:00,172.09,172.23,172.06,172.17,38418.0,164.7367,164.8707,164.708,164.8133,38418.0
2024-03-22 15:00:00,172.18,172.34,172.15,172.34,43141.0,164.8229,164.976,164.7942,164.976,43141.0
2024-03-22 15:10:00,172.34,172.36,172.13,172.18,58496.0,164.976,164.9952,164.775,164.8229,58496.0
2024-03-22 15:20:00,172.17,172.3,172.12,172.25,40186.0,164.8133,164.9378,164.7654,164.8899,40186.0
2024-03-22 15:30:00,172.25,172.31,172.17,172.21,52213.0,164.8899,164.9473,164.8133,164.8516,52213.0
2024-03-22 15:40:00,172.22,172.57,172.18,172.56,68773.0,164.8612,165.1962,164.8229,165.1866,68773.0
2024-03-22 15:50:00,172.57,172.62,171.98,172.01,334940.0,165.1962,165.2441,164.6314,164.6601,334940.0
2024-03-25 09:30:00,172.27,172.93,172.1,172.75,124687.0,164.909,165.5408,164.7463,165.3685,124687.0
2024-03-25 09:40:00,172.72,173.09,172.68,172.9,56335.0,165.3398,165.694,165.3015,165.5121,56335.0
2024-03-25 09:50:00,172.87,172.97,172.77,172.97,29682.0,165.4834,165.5791,165.3877,165.5791,29682.0
2024-03-25 10:00:00,172.93,173.04,172.79,172.86,31604.0,165.5408,165.6461,165.4068,165.4738,31604.0
2024-03-25 10:10:00,172.86,173.01,172.72,172.76,42624.0,165.4738,165.6174,165.3398,165.3781,42624.0
2024-03-25 10:20:00,172.76,173.06,172.74,172.99,46669.0,165.3781,165.6653,165.359,165.5983,46669.0
2024-03-25 10:30:00,173.0,173.0,172.81,172.87,32727.0,165.6078,165.6078,165.426,165.4834,32727.0
2024-03-25 10:40:00,172.87,173.0,172.86,172.93,49874.0,165.4834,165.6078,165.4738,165.5408,49874.0
2024-03-25 10:50:00,172.92,172.93,172.5,172.74,56004.0,165.5313,165.5408,165.1292,165.359,56004.0
2024-03-25 11:00:00,172.73,172.76,172.43,172.5,48089.0,165.3494,165.3781,165.0622,165.1292,48089.0
2024-03-25 11:10:00,172.5,172.54,172.33,172.49,43483.0,165.1292,165.1675,164.9665,165.1196,43483.0
2024-03-25 11:20:00,172.5,172.51,172.32,172.42,74440.0,165.1292,165.1388,164.9569,165.0526,74440.0
2024-03-25 11:30:00,172.43,172.63,172.39,172.58,45330.0,165.0622,165.2537,165.0239,165.2058,45330.0
2024-03-25 11:40:00,172.58,172.6,172.43,172.5,56653.0,165.2058,165.2249,165.0622,165.1292,56653.0
2024-03-25 11:50:00,172.53,173.0,172.5,172.99,60238.0,165.1579,165.6078,165.1292,165.5983,60238.0
2024-03-25 12:00:00,173.0,173.01,172.74,172.86,41252.0,165.6078,165.6174,165.359,165.4738,41252.0
2024-03-25 12:10:00,172.84,172.85,172.54,172.56,29483.0,165.4547,165.4643,165.1675,165.1866,29483.0
2024-03-25 12:20:00,172.54,172.59,172.41,172.49,40893.0,165.1675,165.2154,165.0431,165.1196,40893.0
2024-03-25 12:30:00,172.52,172.69,172.48,172.54,22248.0,165.1484,165.3111,165.1101,165.1675,22248.0
2024-03-25 12:40:00,172.55,172.57,172.48,172.52,26413.0,165.1771,165.1962,165.1101,165.1484,26413.0
2024-03-25 12:50:00,172.51,172.61,172.43,172.59,18558.0,165.1388,165.2345,165.0622,165.2154,18558.0
2024-03-25 13:00:00,172.62,172.63,172.47,172.59,32835.0,165.2441,165.2537,165.1005,165.2154,32835.0
2024-03-25 13:10:00,172.61,172.61,172.38,172.41,37676.0,165.2345,165.2345,165.0143,165.0431,37676.0
2024-03-25 13:20:00,172.41,172.41,172.27,172.31,20434.0,165.0431,165.0431,164.909,164.9473,20434.0
2024-03-25 13:30:00,172.31,172.57,172.25,172.57,16480.0,164.9473,165.1962,164.8899,165.1962,16480.0
2024-03-25 13:40:00,172.55,172.57,172.43,172.53,24662.0,165.1771,165.1962,165.0622,165.1579,24662.0
2024-03-25 13:50:00,172.58,172.65,172.49,172.65,17106.0,165.2058,165.2728,165.1196,165.2728,17106.0
2024-03-25 14:00:00,172.64,172.64,172.51,172.59,27878.0,165.2632,165.2632,165.1388,165.2154,27878.0
2024-03-25 14:10:00,172.59,172.69,172.52,172.68,18719.0,165.2154,165.3111,165.1484,165.3015,18719.0
2024-03-25 14:20:00,172.7,172.82,172.68,172.68,19504.0,165.3207,165.4355,165.3015,165.3015,19504.0
2024-03-25 14:30:00,172.71,172.8,172.6,172.73,29400.0,165.3302,165.4164,165.2249,165.3494,29400.0
2024-03-25 14:40:00,172.73,172.76,172.63,172.67,23893.0,165.3494,165.3781,165.2537,165.2919,23893.0
2024-03-25 14:50:00,172.66,172.68,172.58,172.62,31607.0,165.2824,165.3015,165.2058,165.2441,31607.0
2024-03-25 15:00:00,172.62,172.64,172.51,172.61,50198.0,165.2441,165.2632,165.1388,165.2345,50198.0
2024-03-25 15:10:00,172.6,172.68,172.52,172.64,32541.0,165.2249,165.3015,165.1484,165.2632,32541.0
2024-03-25 15:20:00,172.64,172.64,172.5,172.55,49039.0,165.2632,165.2632,165.1292,165.1771,49039.0
2024-03-25 15:30:00,172.55,172.63,172.51,172.63,85747.0,165.1771,165.2537,165.1388,165.2537,85747.0
2024-03-25 15:40:00,172.63,172.64,172.35,172.46,81591.0,165.2537,165.2632,164.9856,165.0909,81591.0
2024-03-25 15:50:00,172.42,172.68,172.38,172.6,271028.0,165.0526,165.3015,165.0143,165.2249,271028.0
2024-03-26 09:30:00,172.17,172.56,172.0,172.33,112055.0,164.8133,165.1866,164.6506,164.9665,112055.0
2024-03-26 09:40:00,172.4,172.51,172.02,172.46,44464.0,165.0335,165.1388,164.6697,165.0909,44464.0
2024-03-26 09:50:00,172.45,172.55,172.12,172.19,41069.0,165.0813,165.1771,164.7654,164.8325,41069.0
2024-03-26 10:00:00,172.2,172.26,172.01,172.21,86767.0,164.842,164.8995,164.6601,164.8516,86767.0
2024-03-26 10:10:00,172.21,172.25,171.94,171.95,80128.0,164.8516,164.8899,164.5931,164.6027,80128.0
2024-03-26 10:20:00,171.95,172.21,171.93,172.13,56697.0,164.6027,164.8516,164.5836,164.775,56697.0
2024-03-26 10:30:00,172.13,172.14,171.81,171.86,66908.0,164.775,164.7846,164.4687,164.5166,66908.0
2024-03-26 10:40:00,171.85,172.17,171.84,172.15,54006.0,164.507,164.8133,164.4974,164.7942,54006.0
2024-03-26 10:50:00,172.15,172.33,172.14,172.18,75525.0,164.7942,164.9665,164.7846,164.8229,75525.0
2024-03-26 11:00:00,172.2,172.26,172.06,172.15,37387.0,164.842,164.8995,164.708,164.7942,37387.0
2024-03-26 11:10:00,172.15,172.4,172.11,172.34,66869.0,164.7942,165.0335,164.7559,164.976,66869.0
2024-03-26 11:20:00,172.34,172.35,172.16,172.18,26635.0,164.976,164.9856,164.8037,164.8229,26635.0
2024-03-26 11:30:00,172.2,172.24,172.07,172.09,31992.0,164.842,164.8803,164.7176,164.7367,31992.0
2024-03-26 11:40:00,172.09,172.2,172.05,172.18,22921.0,164.7367,164.842,164.6984,164.8229,22921.0
2024-03-26 11:50:00,172.18,172.3,172.14,172.22,21670.0,164.8229,164.9378,164.7846,164.8612,21670.0
2024-03-26 12:00:00,172.22,172.39,172.21,172.27,25143.0,164.8612,165.0239,164.8516,164.909,25143.0
2024-03-26 12:10:00,172.27,172.34,172.22,172.34,29205.0,164.909,164.976,164.8612,164.976,29205.0
2024-03-26 12:20:00,172.34,172.45,172.2,172.2,24676.0,164.976,165.0813,164.842,164.842,24676.0
2024-03-26 12:30:00,172.19,172.29,172.15,172.29,36991.0,164.8325,164.9282,164.7942,164.9282,36991.0
2024-03-26 12:40:00,172.28,172.3,172.21,172.22,31755.0,164.9186,164.9378,164.8516,164.8612,31755.0
2024-03-26 12:50:00,172.22,172.25,172.08,172.2,31295.0,164.8612,164.8899,164.7272,164.842,31295.0
2024-03-26 13:00:00,172.22,172.26,172.06,172.09,26434.0,164.8612,164.8995,164.708,164.7367,26434.0
2024-03-26 13:10:00,172.07,172.09,171.97,172.03,50478.0,164.7176,164.7367,164.6219,164.6793,50478.0
2024-03-26 13:20:00,172.03,172.16,171.96,172.05,69277.0,164.6793,164.8037,164.6123,164.6984,69277.0
2024-03-26 13:30:00,172.05,172.2,172.04,172.17,35503.0,164.6984,164.842,164.6889,164.8133,35503.0
2024-03-26 13:40:00,172.17,172.2,172.04,172.18,33919.0,164.8133,164.842,164.6889,164.8229,33919.0
2024-03-26 13:50:00,172.18,172.18,172.07,172.15,36226.0,164.8229,164.8229,164.7176,164.7942,36226.0
2024-03-26 14:00:00,172.18,172.27,172.17,172.22,39947.0,164.8229,164.909,164.8133,164.8612,39947.0
2024-03-26 14:10:00,172.23,172.29,172.1,172.29,39555.0,164.8707,164.9282,164.7463,164.9282,39555.0
2024-03-26 14:20:00,172.28,172.4,172.24,172.28,33723.0,164.9186,165.0335,164.8803,164.9186,33723.0
2024-03-26 14:30:00,172.28,172.41,172.27,172.35,33771.0,164.9186,165.0431,164.909,164.9856,33771.0
2024-03-26 14:40:00,172.35,172.36,172.23,172.25,29782.0,164.9856,164.9952,164.8707,164.8899,29782.0
2024-03-26 14:50:00,172.25,172.29,172.13,172.29,44590.0,164.8899,164.9282,164.775,164.9282,44590.0
2024-03-26 15:00:00,172.29,172.41,172.25,172.4,32722.0,164.9282,165.0431,164.8899,165.0335,32722.0
2024-03-26 15:10:00,172.41,172.47,172.39,172.43,25037.0,165.0431,165.1005,165.0239,165.0622,25037.0
2024-03-26 15:20:00,172.43,172.54,172.35,172.49,36898.0,165.0622,165.1675,164.9856,165.1196,36898.0
2024-03-26 15:30:00,172.5,172.59,172.19,172.3,60983.0,165.1292,165.2154,164.8325,164.9378,60983.0
2024-03-26 15:40:00,172.3,172.46,172.29,172.37,49854.0,164.9378,165.0909,164.9282,165.0048,49854.0
2024-03-26 15:50:00,172.37,172.97,172.35,172.77,419898.0,165.0048,165.5791,164.9856,165.3877,419898.0
2024-03-27 09:30:00,173.92,174.26,173.29,174.2,142520.0,166.4885,166.814,165.8854,166.7566,142520.0
2024-03-27 09:40:00,174.2,174.53,174.06,174.4,74997.0,166.7566,167.0725,166.6225,166.948,74997.0
2024-03-27 09:50:00,174.39,174.57,174.16,174.51,62430.0,166.9384,167.1108,166.7183,167.0533,62430.0
2024-03-27 10:00:00,174.52,174.69,174.32,174.39,45379.0,167.0629,167.2256,166.8714,166.9384,45379.0
2024-03-27 10:10:00,174.41,174.43,174.09,174.17,57793.0,166.9576,166.9767,166.6513,166.7278,57793.0
2024-03-27 10:20:00,174.17,174.37,173.91,174.28,87904.0,166.7278,166.9193,166.479,166.8331,87904.0
2024-03-27 10:30:00,174.28,174.29,173.72,173.81,68760.0,166.8331,166.8427,166.2971,166.3832,68760.0
2024-03-27 10:40:00,173.81,173.89,173.53,173.62,41758.0,166.3832,166.4598,166.1152,166.2013,41758.0
2024-03-27 10:50:00,173.61,173.68,173.32,173.4,125052.0,166.1918,166.2588,165.9142,165.9907,125052.0
2024-03-27 11:00:00,173.37,173.73,173.36,173.53,125064.0,165.962,166.3066,165.9525,166.1152,125064.0
2024-03-27 11:10:00,173.57,173.71,173.46,173.5,55547.0,166.1535,166.2875,166.0482,166.0865,55547.0
2024-03-27 11:20:00,173.5,173.59,173.41,173.56,27915.0,166.0865,166.1726,166.0003,166.1439,27915.0
2024-03-27 11:30:00,173.56,173.76,173.52,173.64,29600.0,166.1439,166.3354,166.1056,166.2205,29600.0
2024-03-27 11:40:00,173.65,173.75,173.62,173.71,21480.0,166.2301,166.3258,166.2013,166.2875,21480.0
2024-03-27 11:50:00,173.72,174.0,173.7,173.81,93902.0,166.2971,166.5651,166.2779,166.3832,93902.0
2024-03-27 12:00:00,173.82,173.82,173.62,173.69,22947.0,166.3928,166.3928,166.2013,166.2684,22947.0
2024-03-27 12:10:00,173.69,173.74,173.54,173.58,23138.0,166.2684,166.3162,166.1248,166.1631,23138.0
2024-03-27 12:20:00,173.57,173.63,173.43,173.45,31672.0,166.1535,166.2109,166.0195,166.0386,31672.0
2024-03-27 12:30:00,173.45,173.53,173.34,173.34,24199.0,166.0386,166.1152,165.9333,165.9333,24199.0
2024-03-27 12:40:00,173.34,173.38,173.23,173.27,20755.0,165.9333,165.9716,165.828,165.8663,20755.0
2024-03-27 12:50:00,173.26,173.28,173.2,173.26,41176.0,165.8567,165.8759,165.7993,165.8567,41176.0
2024-03-27 13:00:00,173.27,173.42,173.24,173.3,28229.0,165.8663,166.0099,165.8376,165.895,28229.0
2024-03-27 13:10:00,173.28,173.6,173.19,173.57,23826.0,165.8759,166.1822,165.7897,166.1535,23826.0
2024-03-27 13:20:00,173.58,173.66,173.55,173.65,18736.0,166.1631,166.2396,166.1343,166.2301,18736.0
2024-03-27 13:30:00,173.66,173.68,173.49,173.49,22939.0,166.2396,166.2588,166.0769,166.0769,22939.0
2024-03-27 13:40:00,173.5,173.52,173.35,173.35,27463.0,166.0865,166.1056,165.9429,165.9429,27463.0
2024-03-27 13:50:00,173.36,173.38,173.29,173.35,18973.0,165.9525,165.9716,165.8854,165.9429,18973.0
2024-03-27 14:00:00,173.36,173.38,173.27,173.35,33362.0,165.9525,165.9716,165.8663,165.9429,33362.0
2024-03-27 14:10:00,173.35,173.35,173.12,173.16,45574.0,165.9429,165.9429,165.7227,165.761,45574.0
2024-03-27 14:20:00,173.17,173.33,173.11,173.33,28780.0,165.7706,165.9237,165.7131,165.9237,28780.0
2024-03-27 14:30:00,173.33,173.34,173.19,173.24,20216.0,165.9237,165.9333,165.7897,165.8376,20216.0
2024-03-27 14:40:00,173.23,173.24,173.17,173.22,18974.0,165.828,165.8376,165.7706,165.8184,18974.0
2024-03-27 14:50:00,173.22,173.27,173.13,173.14,31913.0,165.8184,165.8663,165.7323,165.7419,31913.0
2024-03-27 15:00:00,173.14,173.21,173.07,173.08,42818.0,165.7419,165.8089,165.6749,165.6844,42818.0
2024-03-27 15:10:00,173.08,173.2,173.05,173.14,56665.0,165.6844,165.7993,165.6557,165.7419,56665.0
2024-03-27 15:20:00,173.14,173.34,173.12,173.33,61923.0,165.7419,165.9333,165.7227,165.9237,61923.0
2024-03-27 15:30:00,173.34,173.5,173.24,173.48,46712.0,165.9333,166.0865,165.8376,166.0673,46712.0
2024-03-27 15:40:00,173.48,173.64,173.43,173.44,75472.0,166.0673,166.2205,166.0195,166.029,75472.0
2024-03-27 15:50:00,173.43,173.76,173.37,173.59,393324.0,166.0195,166.3354,165.962,166.1726,393324.0
2024-03-28 09:30:00,174.51,174.94,174.37,174.87,155951.0,167.0533,167.4649,166.9193,167.3979,155951.0
2024-03-28 09:40:00,174.85,175.08,174.72,174.81,106432.0,167.3788,167.599,167.2543,167.3405,106432.0
2024-03-28 09:50:00,174.84,175.34,174.81,175.06,88034.0,167.3692,167.8479,167.3405,167.5798,88034.0
2024-03-28 10:00:00,175.06,175.18,174.62,174.74,73184.0,167.5798,167.6947,167.1586,167.2735,73184.0
2024-03-28 10:10:00,174.72,175.0,174.68,174.91,62237.0,167.2543,167.5224,167.2161,167.4362,62237.0
2024-03-28 10:20:00,174.92,175.13,174.91,174.96,56544.0,167.4458,167.6468,167.4362,167.4841,56544.0
2024-03-28 10:30:00,174.97,175.38,174.97,175.36,67702.0,167.4937,167.8861,167.4937,167.867,67702.0
2024-03-28 10:40:00,175.35,175.65,175.3,175.59,91456.0,167.8574,168.1446,167.8096,168.0872,91456.0
2024-03-28 10:50:00,175.59,175.81,175.58,175.77,75186.0,168.0872,168.2978,168.0776,168.2595,75186.0
2024-03-28 11:00:00,175.77,175.79,175.38,175.4,73921.0,168.2595,168.2786,167.8861,167.9053,73921.0
2024-03-28 11:10:00,175.42,175.59,175.35,175.48,60714.0,167.9244,168.0872,167.8574,167.9819,60714.0
2024-03-28 11:20:00,175.48,175.59,175.42,175.58,54919.0,167.9819,168.0872,167.9244,168.0776,54919.0
2024-03-28 11:30:00,175.58,175.58,175.36,175.43,45525.0,168.0776,168.0776,167.867,167.934,45525.0
2024-03-28 11:40:00,175.43,175.44,175.17,175.27,44292.0,167.934,167.9436,167.6851,167.7808,44292.0
2024-03-28 11:50:00,175.27,175.45,175.25,175.43,39024.0,167.7808,167.9532,167.7617,167.934,39024.0
2024-03-28 12:00:00,175.43,175.49,175.34,175.37,51413.0,167.934,167.9914,167.8479,167.8766,51413.0
2024-03-28 12:10:00,175.38,175.42,175.22,175.39,44854.0,167.8861,167.9244,167.733,167.8957,44854.0
2024-03-28 12:20:00,175.39,175.48,175.36,175.46,51207.0,167.8957,167.9819,167.867,167.9627,51207.0
2024-03-28 12:30:00,175.47,175.52,175.35,175.46,55090.0,167.9723,168.0202,167.8574,167.9627,55090.0
2024-03-28 12:40:00,175.46,175.61,175.43,175.59,33879.0,167.9627,168.1063,167.934,168.0872,33879.0
2024-03-28 12:50:00,175.59,175.75,175.56,175.69,52685.0,168.0872,168.2403,168.0585,168.1829,52685.0
2024-03-28 13:00:00,175.7,175.73,175.57,175.64,54684.0,168.1925,168.2212,168.068,168.135,54684.0
2024-03-28 13:10:00,175.64,175.67,175.19,175.26,25459.0,168.135,168.1638,167.7043,167.7713,25459.0
2024-03-28 13:20:00,175.24,175.36,175.2,175.28,33976.0,167.7521,167.867,167.7138,167.7904,33976.0
2024-03-28 13:30:00,175.28,175.33,175.11,175.17,41619.0,167.7904,167.8383,167.6277,167.6851,41619.0
2024-03-28 13:40:00,175.18,175.28,175.0,175.04,21011.0,167.6947,167.7904,167.5224,167.5607,21011.0
2024-03-28 13:50:00,175.04,175.19,175.0,175.17,30531.0,167.5607,167.7043,167.5224,167.6851,30531.0
2024-03-28 14:00:00,175.19,175.26,175.16,175.18,25644.0,167.7043,167.7713,167.6755,167.6947,25644.0
2024-03-28 14:10:00,175.2,175.27,175.13,175.22,28039.0,167.7138,167.7808,167.6468,167.733,28039.0
2024-03-28 14:20:00,175.24,175.29,175.1,175.13,26079.0,167.7521,167.8,167.6181,167.6468,26079.0
2024-03-28 14:30:00,175.13,175.15,174.91,174.94,50224.0,167.6468,167.666,167.4362,167.4649,50224.0
2024-03-28 14:40:00,174.95,174.95,174.77,174.85,36097.0,167.4745,167.4745,167.3022,167.3788,36097.0
2024-03-28 14:50:00,174.84,175.26,174.8,175.19,42404.0,167.3692,167.7713,167.3309,167.7043,42404.0
2024-03-28 15:00:00,175.2,175.22,174.96,175.02,38388.0,167.7138,167.733,167.4841,167.5415,38388.0
2024-03-28 15:10:00,175.03,175.13,174.99,175.06,29372.0,167.5511,167.6468,167.5128,167.5798,29372.0
2024-03-28 15:20:00,175.07,175.3,175.05,175.28,40898.0,167.5894,167.8096,167.5702,167.7904,40898.0
2024-03-28 15:30:00,175.3,175.36,175.11,175.13,47925.0,167.8096,167.867,167.6277,167.6468,47925.0
2024-03-28 15:40:00,175.14,175.26,175.08,175.26,68959.0,167.6564,167.7713,167.599,167.7713,68959.0
2024-03-28 15:50:00,175.25,175.31,174.98,175.03,355239.0,167.7617,167.8191,167.5032,167.5511,355239.0
2024-04-01 09:30:00,175.48,176.23,175.3,175.71,265757.0,167.9819,168.6998,167.8096,168.202,265757.0
2024-04-01 09:40:00,175.69,175.75,174.42,174.44,61984.0,168.1829,168.2403,166.9672,166.9863,61984.0
2024-04-01 09:50:00,174.45,174.66,174.23,174.4,42247.0,166.9959,167.1969,166.7853,166.948,42247.0
2024-04-01 10:00:00,174.37,174.55,173.98,174.33,69962.0,166.9193,167.0916,166.546,166.881,69962.0
2024-04-01 10:10:00,174.34,174.46,174.03,174.05,49928.0,166.8906,167.0055,166.5938,166.613,49928.0
2024-04-01 10:20:00,174.02,174.03,173.59,173.72,50085.0,166.5843,166.5938,166.1726,166.2971,50085.0
2024-04-01 10:30:00,173.72,173.72,173.51,173.59,38893.0,166.2971,166.2971,166.096,166.1726,38893.0
2024-04-01 10:40:00,173.58,173.73,173.51,173.67,49311.0,166.1631,166.3066,166.096,166.2492,49311.0
2024-04-01 10:50:00,173.66,173.67,173.28,173.29,31721.0,166.2396,166.2492,165.8759,165.8854,31721.0
2024-04-01 11:00:00,173.23,173.38,173.09,173.11,36355.0,165.828,165.9716,165.694,165.7131,36355.0
2024-04-01 11:10:00,173.1,173.14,172.98,173.1,47311.0,165.7036,165.7419,165.5887,165.7036,47311.0
2024-04-01 11:20:00,173.1,173.32,173.03,173.21,41973.0,165.7036,165.9142,165.6366,165.8089,41973.0
2024-04-01 11:30:00,173.21,173.46,173.16,173.4,33185.0,165.8089,166.0482,165.761,165.9907,33185.0
2024-04-01 11:40:00,173.38,173.38,173.21,173.25,51181.0,165.9716,165.9716,165.8089,165.8472,51181.0
2024-04-01 11:50:00,173.26,173.27,173.01,173.17,44083.0,165.8567,165.8663,165.6174,165.7706,44083.0
2024-04-01 12:00:00,173.17,173.35,173.09,173.28,35398.0,165.7706,165.9429,165.694,165.8759,35398.0
2024-04-01 12:10:00,173.28,173.29,173.11,173.13,31393.0,165.8759,165.8854,165.7131,165.7323,31393.0
2024-04-01 12:20:00,173.13,173.33,173.1,173.33,34155.0,165.7323,165.9237,165.7036,165.9237,34155.0
2024-04-01 12:30:00,173.34,173.39,173.23,173.35,40737.0,165.9333,165.9812,165.828,165.9429,40737.0
2024-04-01 12:40:00,173.39,173.51,173.35,173.38,23931.0,165.9812,166.096,165.9429,165.9716,23931.0
2024-04-01 12:50:00,173.38,173.42,173.21,173.22,61969.0,165.9716,166.0099,165.8089,165.8184,61969.0
2024-04-01 13:00:00,173.23,173.37,173.22,173.33,22108.0,165.828,165.962,165.8184,165.9237,22108.0
2024-04-01 13:10:00,173.33,173.46,173.28,173.32,14797.0,165.9237,166.0482,165.8759,165.9142,14797.0
2024-04-01 13:20:00,173.32,173.38,173.26,173.37,22335.0,165.9142,165.9716,165.8567,165.962,22335.0
2024-04-01 13:30:00,173.37,173.39,173.18,173.33,30039.0,165.962,165.9812,165.7801,165.9237,30039.0
2024-04-01 13:40:00,173.33,173.35,173.2,173.21,17856.0,165.9237,165.9429,165.7993,165.8089,17856.0
2024-04-01 13:50:00,173.17,173.23,173.14,173.16,19447.0,165.7706,165.828,165.7419,165.761,19447.0
2024-04-01 14:00:00,173.18,173.27,173.14,173.22,21036.0,165.7801,165.8663,165.7419,165.8184,21036.0
2024-04-01 14:10:00,173.22,173.25,173.1,173.22,25792.0,165.8184,165.8472,165.7036,165.8184,25792.0
2024-04-01 14:20:00,173.25,173.37,173.24,173.25,18527.0,165.8472,165.962,165.8376,165.8472,18527.0
2024-04-01 14:30:00,173.25,173.33,173.12,173.15,35692.0,165.8472,165.9237,165.7227,165.7514,35692.0
2024-04-01 14:40:00,173.14,173.24,173.08,173.2,33514.0,165.7419,165.8376,165.6844,165.7993,33514.0
2024-04-01 14:50:00,173.2,173.21,172.95,172.97,34738.0,165.7993,165.8089,165.56,165.5791,34738.0
2024-04-01 15:00:00,172.96,173.01,172.83,172.93,32110.0,165.5696,165.6174,165.4451,165.5408,32110.0
2024-04-01 15:10:00,172.94,172.95,172.65,172.68,42179.0,165.5504,165.56,165.2728,165.3015,42179.0
2024-04-01 15:20:00,172.69,172.91,172.68,172.89,36751.0,165.3111,165.5217,165.3015,165.5025,36751.0
2024-04-01 15:30:00,172.89,173.11,172.87,173.11,37831.0,165.5025,165.7131,165.4834,165.7131,37831.0
2024-04-01 15:40:00,173.11,173.35,173.03,173.04,63853.0,165.7131,165.9429,165.6366,165.6461,63853.0
2024-04-01 15:50:00,173.04,173.38,172.88,172.93,338440.0,165.6461,165.9716,165.493,165.5408,338440.0
2024-04-02 09:30:00,172.94,173.77,172.89,173.56,155160.0,165.5504,166.3449,165.5025,166.1439,155160.0
2024-04-02 09:40:00,173.54,173.87,173.5,173.58,52152.0,166.1248,166.4407,166.0865,166.1631,52152.0
2024-04-02 09:50:00,173.59,173.82,173.32,173.78,41586.0,166.1726,166.3928,165.9142,166.3545,41586.0
2024-04-02 10:00:00,173.8,173.86,173.3,173.35,76722.0,166.3737,166.4311,165.895,165.9429,76722.0
2024-04-02 10:10:00,173.35,173.49,173.02,173.2,110277.0,165.9429,166.0769,165.627,165.7993,110277.0
2024-04-02 10:20:00,173.22,173.22,172.88,173.01,60908.0,165.8184,165.8184,165.493,165.6174,60908.0
2024-04-02 10:30:00,173.01,173.16,172.83,172.93,35406.0,165.6174,165.761,165.4451,165.5408,35406.0
2024-04-02 10:40:00,172.95,172.96,172.64,172.65,36086.0,165.56,165.5696,165.2632,165.2728,36086.0
2024-04-02 10:50:00,172.68,172.81,172.58,172.79,57126.0,165.3015,165.426,165.2058,165.4068,57126.0
2024-04-02 11:00:00,172.78,172.87,172.52,172.53,65275.0,165.3972,165.4834,165.1484,165.1579,65275.0
2024-04-02 11:10:00,172.53,172.74,172.36,172.43,101638.0,165.1579,165.359,164.9952,165.0622,101638.0
2024-04-02 11:20:00,172.41,172.53,172.25,172.48,48246.0,165.0431,165.1579,164.8899,165.1101,48246.0
2024-04-02 11:30:00,172.49,172.65,172.03,172.04,76530.0,165.1196,165.2728,164.6793,164.6889,76530.0
2024-04-02 11:40:00,172.05,172.39,171.92,171.92,74414.0,164.6984,165.0239,164.574,164.574,74414.0
2024-04-02 11:50:00,171.91,171.92,171.7,171.82,33060.0,164.5644,164.574,164.3634,164.4783,33060.0
2024-04-02 12:00:00,171.83,171.83,171.59,171.64,25784.0,164.4878,164.4878,164.2581,164.306,25784.0
2024-04-02 12:10:00,171.65,171.74,171.61,171.7,23220.0,164.3155,164.4017,164.2772,164.3634,23220.0
2024-04-02 12:20:00,171.7,171.94,171.69,171.93,35759.0,164.3634,164.5931,164.3538,164.5836,35759.0
2024-04-02 12:30:00,171.95,172.07,171.91,172.05,13810.0,164.6027,164.7176,164.5644,164.6984,13810.0
2024-04-02 12:40:00,172.06,172.09,171.95,172.02,17100.0,164.708,164.7367,164.6027,164.6697,17100.0
2024-04-02 12:50:00,172.0,172.0,171.73,171.78,15802.0,164.6506,164.6506,164.3921,164.44,15802.0
2024-04-02 13:00:00,171.8,171.8,171.57,171.57,13731.0,164.4591,164.4591,164.2389,164.2389,13731.0
2024-04-02 13:10:00,171.57,171.71,171.57,171.68,25358.0,164.2389,164.373,164.2389,164.3442,25358.0
2024-04-02 13:20:00,171.69,171.79,171.67,171.68,19897.0,164.3538,164.4495,164.3347,164.3442,19897.0
2024-04-02 13:30:00,171.69,171.7,171.5,171.58,30791.0,164.3538,164.3634,164.1719,164.2485,30791.0
2024-04-02 13:40:00,171.59,171.79,171.57,171.77,29418.0,164.2581,164.4495,164.2389,164.4304,29418.0
2024-04-02 13:50:00,171.79,171.82,171.63,171.7,25211.0,164.4495,164.4783,164.2964,164.3634,25211.0
2024-04-02 14:00:00,171.71,171.73,171.5,171.7,29439.0,164.373,164.3921,164.1719,164.3634,29439.0
2024-04-02 14:10:00,171.71,171.72,171.61,171.67,18644.0,164.373,164.3825,164.2772,164.3347,18644.0
2024-04-02 14:20:00,171.67,171.69,171.52,171.52,26690.0,164.3347,164.3538,164.1911,164.1911,26690.0
2024-04-02 14:30:00,171.52,171.76,171.52,171.69,33335.0,164.1911,164.4208,164.1911,164.3538,33335.0
2024-04-02 14:40:00,171.7,171.72,171.44,171.44,23018.0,164.3634,164.3825,164.1145,164.1145,23018.0
2024-04-02 14:50:00,171.43,171.48,171.37,171.41,27926.0,164.1049,164.1528,164.0475,164.0858,27926.0
2024-04-02 15:00:00,171.41,171.63,171.4,171.53,27977.0,164.0858,164.2964,164.0762,164.2007,27977.0
2024-04-02 15:10:00,171.54,171.65,171.51,171.61,38756.0,164.2102,164.3155,164.1815,164.2772,38756.0
2024-04-02 15:20:00,171.61,171.69,171.59,171.61,38337.0,164.2772,164.3538,164.2581,164.2772,38337.0
2024-04-02 15:30:00,171.62,171.68,171.49,171.57,52766.0,164.2868,164.3442,164.1624,164.2389,52766.0
2024-04-02 15:40:00,171.56,171.66,171.53,171.62,105712.0,164.2294,164.3251,164.2007,164.2868,105712.0
2024-04-02 15:50:00,171.59,171.63,171.36,171.45,268505.0,164.2581,164.2964,164.0379,164.1241,268505.0
2024-04-03 09:30:00,169.94,170.47,168.98,169.01,244063.0,162.6786,163.1859,161.7596,161.7883,244063.0
2024-04-03 09:40:00,169.0,169.72,168.7,169.64,101662.0,161.7788,162.468,161.4916,162.3914,101662.0
2024-04-03 09:50:00,169.65,169.89,169.62,169.67,64553.0,162.401,162.6307,162.3723,162.4201,64553.0
2024-04-03 10:00:00,169.66,170.16,169.66,169.91,63945.0,162.4106,162.8892,162.4106,162.6499,63945.0
2024-04-03 10:10:00,169.92,170.19,169.88,170.08,52728.0,162.6594,162.9179,162.6212,162.8126,52728.0
2024-04-03 10:20:00,170.07,170.14,169.93,170.08,73944.0,162.803,162.87,162.669,162.8126,73944.0
2024-04-03 10:30:00,170.07,170.08,169.77,169.8,64200.0,162.803,162.8126,162.5159,162.5446,64200.0
2024-04-03 10:40:00,169.81,170.0,169.61,170.0,53341.0,162.5541,162.736,162.3627,162.736,53341.0
2024-04-03 10:50:00,169.99,170.25,169.93,170.17,101314.0,162.7265,162.9753,162.669,162.8988,101314.0
2024-04-03 11:00:00,170.17,170.66,170.1,170.65,52330.0,162.8988,163.3678,162.8318,163.3583,52330.0
2024-04-03 11:10:00,170.64,170.67,170.25,170.27,53781.0,163.3487,163.3774,162.9753,162.9945,53781.0
2024-04-03 11:20:00,170.28,170.3,170.11,170.16,32856.0,163.0041,163.0232,162.8413,162.8892,32856.0
2024-04-03 11:30:00,170.18,170.31,170.15,170.2,43117.0,162.9083,163.0328,162.8796,162.9275,43117.0
2024-04-03 11:40:00,170.21,170.27,170.09,170.14,46988.0,162.9371,162.9945,162.8222,162.87,46988.0
2024-04-03 11:50:00,170.12,170.22,170.05,170.21,132656.0,162.8509,162.9466,162.7839,162.9371,132656.0
2024-04-03 12:00:00,170.22,170.3,170.16,170.3,17704.0,162.9466,163.0232,162.8892,163.0232,17704.0
2024-04-03 12:10:00,170.3,170.42,170.27,170.42,38472.0,163.0232,163.1381,162.9945,163.1381,38472.0
2024-04-03 12:20:00,170.43,170.49,170.31,170.44,38151.0,163.1477,163.2051,163.0328,163.1572,38151.0
2024-04-03 12:30:00,170.45,170.63,170.31,170.33,52765.0,163.1668,163.3391,163.0328,163.0519,52765.0
2024-04-03 12:40:00,170.33,170.72,170.32,170.69,57776.0,163.0519,163.4253,163.0424,163.3965,57776.0
2024-04-03 12:50:00,170.69,170.92,170.64,170.72,60491.0,163.3965,163.6167,163.3487,163.4253,60491.0
2024-04-03 13:00:00,170.72,170.82,170.69,170.74,47844.0,163.4253,163.521,163.3965,163.4444,47844.0
2024-04-03 13:10:00,170.74,170.8,170.62,170.68,55120.0,163.4444,163.5018,163.3295,163.387,55120.0
2024-04-03 13:20:00,170.69,170.88,170.65,170.78,68472.0,163.3965,163.5784,163.3583,163.4827,68472.0
2024-04-03 13:30:00,170.78,170.8,170.64,170.72,72001.0,163.4827,163.5018,163.3487,163.4253,72001.0
2024-04-03 13:40:00,170.72,170.81,170.67,170.72,42688.0,163.4253,163.5114,163.3774,163.4253,42688.0
2024-04-03 13:50:00,170.72,170.72,170.37,170.41,34043.0,163.4253,163.4253,163.0902,163.1285,34043.0
2024-04-03 14:00:00,170.4,170.42,170.32,170.32,30579.0,163.1189,163.1381,163.0424,163.0424,30579.0
2024-04-03 14:10:00,170.31,170.31,170.15,170.19,22735.0,163.0328,163.0328,162.8796,162.9179,22735.0
2024-04-03 14:20:00,170.19,170.25,170.03,170.23,53387.0,162.9179,162.9753,162.7647,162.9562,53387.0
2024-04-03 14:30:00,170.22,170.35,170.21,170.31,52297.0,162.9466,163.0711,162.9371,163.0328,52297.0
2024-04-03 14:40:00,170.31,170.44,170.25,170.43,38784.0,163.0328,163.1572,162.9753,163.1477,38784.0
2024-04-03 14:50:00,170.44,170.59,170.42,170.46,49049.0,163.1572,163.3008,163.1381,163.1764,49049.0
2024-04-03 15:00:00,170.46,170.46,170.23,170.24,49906.0,163.1764,163.1764,162.9562,162.9658,49906.0
2024-04-03 15:10:00,170.24,170.26,169.75,170.08,67962.0,162.9658,162.9849,162.4967,162.8126,67962.0
2024-04-03 15:20:00,170.09,170.17,170.05,170.14,42975.0,162.8222,162.8988,162.7839,162.87,42975.0
2024-04-03 15:30:00,170.14,170.24,170.05,170.18,70716.0,162.87,162.9658,162.7839,162.9083,70716.0
2024-04-03 15:40:00,170.18,170.18,169.89,170.06,92527.0,162.9083,162.9083,162.6307,162.7935,92527.0
2024-04-03 15:50:00,170.07,170.13,169.61,169.71,399298.0,162.803,162.8605,162.3627,162.4584,399298.0
2024-04-04 09:30:00,170.82,171.08,170.45,170.84,158812.0,163.521,163.7699,163.1668,163.5401,158812.0
2024-04-04 09:40:00,170.86,171.78,170.72,171.68,106633.0,163.5593,164.44,163.4253,164.3442,106633.0
2024-04-04 09:50:00,171.72,171.76,171.13,171.4,35614.0,164.3825,164.4208,163.8177,164.0762,35614.0
2024-04-04 10:00:00,171.41,171.46,170.92,170.92,41142.0,164.0858,164.1336,163.6167,163.6167,41142.0
2024-04-04 10:10:00,170.91,171.19,170.86,171.14,34124.0,163.6071,163.8752,163.5593,163.8273,34124.0
2024-04-04 10:20:00,171.14,171.18,170.87,170.9,42581.0,163.8273,163.8656,163.5689,163.5976,42581.0
2024-04-04 10:30:00,170.88,170.93,170.64,170.71,38436.0,163.5784,163.6263,163.3487,163.4157,38436.0
2024-04-04 10:40:00,170.69,171.01,170.63,170.99,37224.0,163.3965,163.7029,163.3391,163.6837,37224.0
2024-04-04 10:50:00,170.99,171.01,170.83,170.86,34639.0,163.6837,163.7029,163.5306,163.5593,34639.0
2024-04-04 11:00:00,170.87,170.87,170.68,170.72,26028.0,163.5689,163.5689,163.387,163.4253,26028.0
2024-04-04 11:10:00,170.74,170.86,170.72,170.86,19197.0,163.4444,163.5593,163.4253,163.5593,19197.0
2024-04-04 11:20:00,170.91,171.04,170.85,171.0,26711.0,163.6071,163.7316,163.5497,163.6933,26711.0
2024-04-04 11:30:00,171.01,171.3,170.96,171.16,39888.0,163.7029,163.9805,163.655,163.8465,39888.0
2024-04-04 11:40:00,171.16,171.25,171.12,171.14,23167.0,163.8465,163.9326,163.8082,163.8273,23167.0
2024-04-04 11:50:00,171.17,171.38,171.17,171.34,34307.0,163.856,164.0571,163.856,164.0188,34307.0
2024-04-04 12:00:00,171.32,171.53,171.24,171.47,29092.0,163.9996,164.2007,163.923,164.1432,29092.0
2024-04-04 12:10:00,171.49,171.53,171.42,171.44,42986.0,164.1624,164.2007,164.0954,164.1145,42986.0
2024-04-04 12:20:00,171.44,171.54,171.33,171.48,47613.0,164.1145,164.2102,164.0092,164.1528,47613.0
2024-04-04 12:30:00,171.49,171.56,171.39,171.41,32535.0,164.1624,164.2294,164.0666,164.0858,32535.0
2024-04-04 12:40:00,171.4,171.41,171.22,171.22,18391.0,164.0762,164.0858,163.9039,163.9039,18391.0
2024-04-04 12:50:00,171.22,171.23,170.99,171.08,25111.0,163.9039,163.9135,163.6837,163.7699,25111.0
2024-04-04 13:00:00,171.08,171.39,171.07,171.38,17069.0,163.7699,164.0666,163.7603,164.0571,17069.0
2024-04-04 13:10:00,171.38,171.44,171.33,171.35,33029.0,164.0571,164.1145,164.0092,164.0283,33029.0
2024-04-04 13:20:00,171.34,171.36,171.18,171.3,122576.0,164.0188,164.0379,163.8656,163.9805,122576.0
2024-04-04 13:30:00,171.3,171.3,171.17,171.21,110834.0,163.9805,163.9805,163.856,163.8943,110834.0
2024-04-04 13:40:00,171.19,171.22,170.76,170.77,35144.0,163.8752,163.9039,163.4636,163.4731,35144.0
2024-04-04 13:50:00,170.76,170.9,170.66,170.9,24537.0,163.4636,163.5976,163.3678,163.5976,24537.0
2024-04-04 14:00:00,170.91,170.91,170.72,170.73,26372.0,163.6071,163.6071,163.4253,163.4348,26372.0
2024-04-04 14:10:00,170.72,170.76,170.37,170.4,26316.0,163.4253,163.4636,163.0902,163.1189,26316.0
2024-04-04 14:20:00,170.4,170.63,170.19,170.21,25877.0,163.1189,163.3391,162.9179,162.9371,25877.0
2024-04-04 14:30:00,170.16,170.25,169.81,170.21,41257.0,162.8892,162.9753,162.5541,162.9371,41257.0
2024-04-04 14:40:00,170.21,170.25,170.02,170.19,31933.0,162.9371,162.9753,162.7552,162.9179,31933.0
2024-04-04 14:50:00,170.18,170.44,170.17,170.33,37945.0,162.9083,163.1572,162.8988,163.0519,37945.0
2024-04-04 15:00:00,170.32,170.5,170.17,170.27,40293.0,163.0424,163.2147,162.8988,162.9945,40293.0
2024-04-04 15:10:00,170.26,170.31,169.98,169.99,41945.0,162.9849,163.0328,162.7169,162.7265,41945.0
2024-04-04 15:20:00,169.98,170.01,169.66,169.73,45586.0,162.7169,162.7456,162.4106,162.4776,45586.0
2024-04-04 15:30:00,169.72,169.84,169.38,169.52,80637.0,162.468,162.5829,162.1425,162.2765,80637.0
2024-04-04 15:40:00,169.53,169.56,169.33,169.5,64623.0,162.2861,162.3148,162.0947,162.2574,64623.0
2024-04-04 15:50:00,169.5,169.9,169.39,169.69,430479.0,162.2574,162.6403,162.1521,162.4393,430479.0
2024-04-05 09:30:00,169.46,169.46,168.64,169.45,162758.0,162.2191,162.2191,161.4341,162.2095,162758.0
2024-04-05 09:40:00,169.43,169.45,168.68,168.7,85549.0,162.1904,162.2095,161.4724,161.4916,85549.0
2024-04-05 09:50:00,168.71,168.72,168.19,168.23,80393.0,161.5011,161.5107,161.0034,161.0417,80393.0
2024-04-05 10:00:00,168.2,168.53,168.06,168.49,130571.0,161.0129,161.3288,160.8789,161.2906,130571.0
2024-04-05 10:10:00,168.51,168.61,168.34,168.43,42005.0,161.3097,161.4054,161.147,161.2331,42005.0
2024-04-05 10:20:00,168.41,168.54,168.12,168.34,45294.0,161.214,161.3384,160.9364,161.147,45294.0
2024-04-05 10:30:00,168.35,168.53,168.31,168.42,32860.0,161.1565,161.3288,161.1182,161.2235,32860.0
2024-04-05 10:40:00,168.42,168.76,168.41,168.74,73577.0,161.2235,161.549,161.214,161.5299,73577.0
2024-04-05 10:50:00,168.74,168.91,168.74,168.86,38776.0,161.5299,161.6926,161.5299,161.6447,38776.0
2024-04-05 11:00:00,168.85,169.29,168.8,169.27,44637.0,161.6352,162.0564,161.5873,162.0372,44637.0
2024-04-05 11:10:00,169.29,169.4,169.1,169.19,34076.0,162.0564,162.1617,161.8745,161.9606,34076.0
2024-04-05 11:20:00,169.19,169.6,169.11,169.6,34452.0,161.9606,162.3531,161.8841,162.3531,34452.0
2024-04-05 11:30:00,169.58,169.65,169.12,169.13,33750.0,162.334,162.401,161.8936,161.9032,33750.0
2024-04-05 11:40:00,169.12,169.62,169.12,169.52,35092.0,161.8936,162.3723,161.8936,162.2765,35092.0
2024-04-05 11:50:00,169.53,169.83,169.5,169.68,31366.0,162.2861,162.5733,162.2574,162.4297,31366.0
2024-04-05 12:00:00,169.71,169.84,169.59,169.69,23407.0,162.4584,162.5829,162.3435,162.4393,23407.0
2024-04-05 12:10:00,169.67,169.81,169.63,169.78,22288.0,162.4201,162.5541,162.3818,162.5254,22288.0
2024-04-05 12:20:00,169.79,169.91,169.71,169.76,32596.0,162.535,162.6499,162.4584,162.5063,32596.0
2024-04-05 12:30:00,169.77,169.8,169.6,169.74,27329.0,162.5159,162.5446,162.3531,162.4871,27329.0
2024-04-05 12:40:00,169.72,169.79,169.64,169.72,32101.0,162.468,162.535,162.3914,162.468,32101.0
2024-04-05 12:50:00,169.7,169.97,169.7,169.81,82374.0,162.4488,162.7073,162.4488,162.5541,82374.0
2024-04-05 13:00:00,169.8,169.84,169.42,169.43,20440.0,162.5446,162.5829,162.1808,162.1904,20440.0
2024-04-05 13:10:00,169.45,169.52,169.27,169.28,20165.0,162.2095,162.2765,162.0372,162.0468,20165.0
2024-04-05 13:20:00,169.28,169.49,169.25,169.49,25138.0,162.0468,162.2478,162.0181,162.2478,25138.0
2024-04-05 13:30:00,169.5,169.64,169.47,169.53,29666.0,162.2574,162.3914,162.2287,162.2861,29666.0
2024-04-05 13:40:00,169.55,169.64,169.32,169.35,20921.0,162.3053,162.3914,162.0851,162.1138,20921.0
2024-04-05 13:50:00,169.35,169.39,169.14,169.24,22287.0,162.1138,162.1521,161.9128,162.0085,22287.0
2024-04-05 14:00:00,169.21,169.37,168.88,169.34,34284.0,161.9798,162.1329,161.6639,162.1042,34284.0
2024-04-05 14:10:00,169.32,169.38,169.17,169.26,22594.0,162.0851,162.1425,161.9415,162.0276,22594.0
2024-04-05 14:20:00,169.26,169.48,169.18,169.18,32497.0,162.0276,162.2382,161.9511,161.9511,32497.0
2024-04-05 14:30:00,169.22,169.39,169.16,169.38,30580.0,161.9894,162.1521,161.9319,162.1425,30580.0
2024-04-05 14:40:00,169.41,169.44,169.21,169.21,31404.0,162.1712,162.2,161.9798,161.9798,31404.0
2024-04-05 14:50:00,169.21,169.31,169.17,169.3,28401.0,161.9798,162.0755,161.9415,162.0659,28401.0
2024-04-05 15:00:00,169.29,169.4,169.27,169.38,40994.0,162.0564,162.1617,162.0372,162.1425,40994.0
2024-04-05 15:10:00,169.38,169.5,169.34,169.48,45098.0,162.1425,162.2574,162.1042,162.2382,45098.0
2024-04-05 15:20:00,169.49,169.49,169.35,169.43,51862.0,162.2478,162.2478,162.1138,162.1904,51862.0
2024-04-05 15:30:00,169.42,169.78,169.4,169.54,64761.0,162.1808,162.5254,162.1617,162.2957,64761.0
2024-04-05 15:40:00,169.55,169.6,169.14,169.26,109320.0,162.3053,162.3531,161.9128,162.0276,109320.0
2024-04-05 15:50:00,169.27,169.69,169.08,169.1,378982.0,162.0372,162.4393,161.8553,161.8745,378982.0
2024-04-08 09:30:00,169.15,169.75,168.74,169.74,121108.0,161.9223,162.4967,161.5299,162.4871,121108.0
2024-04-08 09:40:00,169.78,169.91,169.69,169.76,41556.0,162.5254,162.6499,162.4393,162.5063,41556.0
2024-04-08 09:50:00,169.77,170.05,169.68,169.68,43723.0,162.5159,162.7839,162.4297,162.4297,43723.0
2024-04-08 10:00:00,169.69,169.79,169.55,169.62,27225.0,162.4393,162.535,162.3053,162.3723,27225.0
2024-04-08 10:10:00,169.6,169.77,169.58,169.67,33057.0,162.3531,162.5159,162.334,162.4201,33057.0
2024-04-08 10:20:00,169.67,169.91,169.62,169.8,31240.0,162.4201,162.6499,162.3723,162.5446,31240.0
2024-04-08 10:30:00,169.79,169.89,169.72,169.73,25913.0,162.535,162.6307,162.468,162.4776,25913.0
2024-04-08 10:40:00,169.72,169.83,169.68,169.81,21885.0,162.468,162.5733,162.4297,162.5541,21885.0
2024-04-08 10:50:00,169.84,169.89,169.72,169.75,32820.0,162.5829,162.6307,162.468,162.4967,32820.0
2024-04-08 11:00:00,169.74,169.81,169.68,169.69,40312.0,162.4871,162.5541,162.4297,162.4393,40312.0
2024-04-08 11:10:00,169.73,169.74,169.54,169.54,34682.0,162.4776,162.4871,162.2957,162.2957,34682.0
2024-04-08 11:20:00,169.51,169.62,169.45,169.57,38355.0,162.267,162.3723,162.2095,162.3244,38355.0
2024-04-08 11:30:00,169.56,169.65,169.41,169.53,25023.0,162.3148,162.401,162.1712,162.2861,25023.0
2024-04-08 11:40:00,169.54,169.6,169.47,169.57,19101.0,162.2957,162.3531,162.2287,162.3244,19101.0
2024-04-08 11:50:00,169.56,169.6,169.46,169.53,17987.0,162.3148,162.3531,162.2191,162.2861,17987.0
2024-04-08 12:00:00,169.53,169.57,169.36,169.46,15282.0,162.2861,162.3244,162.1234,162.2191,15282.0
2024-04-08 12:10:00,169.44,169.58,169.44,169.56,19546.0,162.2,162.334,162.2,162.3148,19546.0
2024-04-08 12:20:00,169.58,169.61,169.45,169.5,68680.0,162.334,162.3627,162.2095,162.2574,68680.0
2024-04-08 12:30:00,169.5,169.5,169.22,169.22,39506.0,162.2574,162.2574,161.9894,161.9894,39506.0
2024-04-08 12:40:00,169.22,169.29,169.16,169.18,24331.0,161.9894,162.0564,161.9319,161.9511,24331.0
2024-04-08 12:50:00,169.19,169.35,169.18,169.3,26435.0,161.9606,162.1138,161.9511,162.0659,26435.0
2024-04-08 13:00:00,169.3,169.44,169.3,169.43,13930.0,162.0659,162.2,162.0659,162.1904,13930.0
2024-04-08 13:10:00,169.44,169.57,169.4,169.56,18785.0,162.2,162.3244,162.1617,162.3148,18785.0
2024-04-08 13:20:00,169.55,169.73,169.55,169.63,20972.0,162.3053,162.4776,162.3053,162.3818,20972.0
2024-04-08 13:30:00,169.62,169.63,169.53,169.6,22361.0,162.3723,162.3818,162.2861,162.3531,22361.0
2024-04-08 13:40:00,169.59,169.77,169.59,169.65,37337.0,162.3435,162.5159,162.3435,162.401,37337.0
2024-04-08 13:50:00,169.63,169.84,169.61,169.72,30430.0,162.3818,162.5829,162.3627,162.468,30430.0
2024-04-08 14:00:00,169.72,169.73,169.57,169.7,16994.0,162.468,162.4776,162.3244,162.4488,16994.0
2024-04-08 14:10:00,169.7,169.72,169.62,169.63,12349.0,162.4488,162.468,162.3723,162.3818,12349.0
2024-04-08 14:20:00,169.65,169.68,169.52,169.56,19146.0,162.401,162.4297,162.2765,162.3148,19146.0
2024-04-08 14:30:00,169.55,169.58,169.44,169.45,21272.0,162.3053,162.334,162.2,162.2095,21272.0
2024-04-08 14:40:00,169.44,169.47,169.38,169.45,15789.0,162.2,162.2287,162.1425,162.2095,15789.0
2024-04-08 14:50:00,169.45,169.58,169.4,169.58,17836.0,162.2095,162.334,162.1617,162.334,17836.0
2024-04-08 15:00:00,169.59,169.76,169.58,169.63,33655.0,162.3435,162.5063,162.334,162.3818,33655.0
2024-04-08 15:10:00,169.61,169.61,169.51,169.59,33152.0,162.3627,162.3627,162.267,162.3435,33152.0
2024-04-08 15:20:00,169.59,169.61,169.54,169.61,21985.0,162.3435,162.3627,162.2957,162.3627,21985.0
2024-04-08 15:30:00,169.6,169.63,169.5,169.56,29742.0,162.3531,162.3818,162.2574,162.3148,29742.0
2024-04-08 15:40:00,169.58,169.62,169.51,169.62,44560.0,162.334,162.3723,162.267,162.3723,44560.0
2024-04-08 15:50:00,169.63,169.65,169.37,169.59,266588.0,162.3818,162.401,162.1329,162.3435,266588.0
2024-04-09 09:30:00,170.25,170.38,169.57,169.92,81512.0,162.9753,163.0998,162.3244,162.6594,81512.0
2024-04-09 09:40:00,169.96,169.96,169.26,169.33,23754.0,162.6977,162.6977,162.0276,162.0947,23754.0
2024-04-09 09:50:00,169.35,169.39,168.73,168.76,32286.0,162.1138,162.1521,161.5203,161.549,32286.0
2024-04-09 10:00:00,168.78,169.04,168.77,168.98,35086.0,161.5682,161.817,161.5586,161.7596,35086.0
2024-04-09 10:10:00,169.0,169.35,169.0,169.29,28029.0,161.7788,162.1138,161.7788,162.0564,28029.0
2024-04-09 10:20:00,169.31,169.55,169.19,169.51,33529.0,162.0755,162.3053,161.9606,162.267,33529.0
2024-04-09 10:30:00,169.5,169.51,169.27,169.36,41322.0,162.2574,162.267,162.0372,162.1234,41322.0
2024-04-09 10:40:00,169.37,169.39,168.92,168.92,21618.0,162.1329,162.1521,161.7022,161.7022,21618.0
2024-04-09 10:50:00,168.94,169.17,168.94,169.16,59512.0,161.7213,161.9415,161.7213,161.9319,59512.0
2024-04-09 11:00:00,169.17,169.31,169.11,169.31,30005.0,161.9415,162.0755,161.8841,162.0755,30005.0
2024-04-09 11:10:00,169.33,169.57,169.31,169.55,40054.0,162.0947,162.3244,162.0755,162.3053,40054.0
2024-04-09 11:20:00,169.57,169.58,169.42,169.47,33107.0,162.3244,162.334,162.1808,162.2287,33107.0
2024-04-09 11:30:00,169.47,169.63,169.43,169.58,25458.0,162.2287,162.3818,162.1904,162.334,25458.0
2024-04-09 11:40:00,169.58,169.6,169.47,169.56,19390.0,162.334,162.3531,162.2287,162.3148,19390.0
2024-04-09 11:50:00,169.54,169.6,169.44,169.48,13064.0,162.2957,162.3531,162.2,162.2382,13064.0
2024-04-09 12:00:00,169.47,169.57,169.33,169.33,15761.0,162.2287,162.3244,162.0947,162.0947,15761.0
2024-04-09 12:10:00,169.33,169.44,169.3,169.37,18186.0,162.0947,162.2,162.0659,162.1329,18186.0
2024-04-09 12:20:00,169.38,169.57,169.38,169.49,31611.0,162.1425,162.3244,162.1425,162.2478,31611.0
2024-04-09 12:30:00,169.49,169.76,169.49,169.72,35207.0,162.2478,162.5063,162.2478,162.468,35207.0
2024-04-09 12:40:00,169.73,169.78,169.61,169.65,19590.0,162.4776,162.5254,162.3627,162.401,19590.0
2024-04-09 12:50:00,169.66,169.66,169.43,169.49,21601.0,162.4106,162.4106,162.1904,162.2478,21601.0
2024-04-09 13:00:00,169.5,169.71,169.46,169.69,27804.0,162.2574,162.4584,162.2191,162.4393,27804.0
2024-04-09 13:10:00,169.71,169.88,169.69,169.87,21200.0,162.4584,162.6212,162.4393,162.6116,21200.0
2024-04-09 13:20:00,169.88,169.94,169.76,169.81,71755.0,162.6212,162.6786,162.5063,162.5541,71755.0
2024-04-09 13:30:00,169.83,169.91,169.81,169.88,22220.0,162.5733,162.6499,162.5541,162.6212,22220.0
2024-04-09 13:40:00,169.89,169.92,169.82,169.84,17353.0,162.6307,162.6594,162.5637,162.5829,17353.0
2024-04-09 13:50:00,169.85,169.9,169.75,169.77,19940.0,162.5924,162.6403,162.4967,162.5159,19940.0
2024-04-09 14:00:00,169.74,169.93,169.72,169.91,39431.0,162.4871,162.669,162.468,162.6499,39431.0
2024-04-09 14:10:00,169.93,170.01,169.9,169.97,20676.0,162.669,162.7456,162.6403,162.7073,20676.0
2024-04-09 14:20:00,169.96,169.99,169.83,169.85,17549.0,162.6977,162.7265,162.5733,162.5924,17549.0
2024-04-09 14:30:00,169.84,169.99,169.79,169.91,23966.0,162.5829,162.7265,162.535,162.6499,23966.0
2024-04-09 14:40:00,169.91,170.03,169.85,169.86,31004.0,162.6499,162.7647,162.5924,162.602,31004.0
2024-04-09 14:50:00,169.85,169.97,169.85,169.93,31570.0,162.5924,162.7073,162.5924,162.669,31570.0
2024-04-09 15:00:00,169.94,169.94,169.8,169.83,31357.0,162.6786,162.6786,162.5446,162.5733,31357.0
2024-04-09 15:10:00,169.84,170.16,169.8,170.16,36246.0,162.5829,162.8892,162.5446,162.8892,36246.0
2024-04-09 15:20:00,170.16,170.57,170.14,170.56,62263.0,162.8892,163.2817,162.87,163.2721,62263.0
2024-04-09 15:30:00,170.55,170.72,170.45,170.47,47195.0,163.2625,163.4253,163.1668,163.1859,47195.0
2024-04-09 15:40:00,170.48,170.52,170.29,170.36,55142.0,163.1955,163.2338,163.0136,163.0806,55142.0
2024-04-09 15:50:00,170.37,170.66,170.35,170.64,225853.0,163.0902,163.3678,163.0711,163.3487,225853.0
2024-04-10 09:30:00,169.66,169.66,167.95,168.0,192594.0,162.4106,162.4106,160.7736,160.8215,192594.0
2024-04-10 09:40:00,168.09,168.29,167.77,167.81,83748.0,160.9076,161.0991,160.6013,160.6396,83748.0
2024-04-10 09:50:00,167.8,168.32,167.79,168.23,43938.0,160.63,161.1278,160.6205,161.0417,43938.0
2024-04-10 10:00:00,168.22,168.41,168.05,168.28,29444.0,161.0321,161.214,160.8694,161.0895,29444.0
2024-04-10 10:10:00,168.26,168.54,168.16,168.48,49870.0,161.0704,161.3384,160.9747,161.281,49870.0
2024-04-10 10:20:00,168.47,168.68,168.3,168.37,47530.0,161.2714,161.4724,161.1087,161.1757,47530.0
2024-04-10 10:30:00,168.38,168.85,168.38,168.74,48340.0,161.1853,161.6352,161.1853,161.5299,48340.0
2024-04-10 10:40:00,168.74,168.79,168.45,168.52,47595.0,161.5299,161.5777,161.2523,161.3193,47595.0
2024-04-10 10:50:00,168.54,168.55,168.26,168.47,65608.0,161.3384,161.348,161.0704,161.2714,65608.0
2024-04-10 11:00:00,168.47,168.53,168.14,168.2,136883.0,161.2714,161.3288,160.9555,161.0129,136883.0
2024-04-10 11:10:00,168.18,168.35,168.16,168.21,37013.0,160.9938,161.1565,160.9747,161.0225,37013.0
2024-04-10 11:20:00,168.18,168.35,168.14,168.32,54153.0,160.9938,161.1565,160.9555,161.1278,54153.0
2024-04-10 11:30:00,168.3,168.33,167.95,167.97,50584.0,161.1087,161.1374,160.7736,160.7928,50584.0
2024-04-10 11:40:00,167.99,168.16,167.97,168.16,32853.0,160.8119,160.9747,160.7928,160.9747,32853.0
2024-04-10 11:50:00,168.18,168.24,168.13,168.19,19173.0,160.9938,161.0512,160.9459,161.0034,19173.0
2024-04-10 12:00:00,168.21,168.43,168.21,168.39,17663.0,161.0225,161.2331,161.0225,161.1948,17663.0
2024-04-10 12:10:00,168.41,168.48,168.32,168.47,17236.0,161.214,161.281,161.1278,161.2714,17236.0
2024-04-10 12:20:00,168.47,168.49,168.39,168.46,16530.0,161.2714,161.2906,161.1948,161.2618,16530.0
2024-04-10 12:30:00,168.45,168.59,168.42,168.47,18874.0,161.2523,161.3863,161.2235,161.2714,18874.0
2024-04-10 12:40:00,168.47,168.54,168.41,168.42,14498.0,161.2714,161.3384,161.214,161.2235,14498.0
2024-04-10 12:50:00,168.43,168.71,168.41,168.65,28106.0,161.2331,161.5011,161.214,161.4437,28106.0
2024-04-10 13:00:00,168.67,168.67,168.07,168.07,36026.0,161.4629,161.4629,160.8885,160.8885,36026.0
2024-04-10 13:10:00,168.08,168.39,168.01,168.35,39019.0,160.8981,161.1948,160.8311,161.1565,39019.0
2024-04-10 13:20:00,168.36,168.68,168.31,168.4,31523.0,161.1661,161.4724,161.1182,161.2044,31523.0
2024-04-10 13:30:00,168.39,168.6,168.28,168.28,50363.0,161.1948,161.3958,161.0895,161.0895,50363.0
2024-04-10 13:40:00,168.29,168.49,168.23,168.47,23119.0,161.0991,161.2906,161.0417,161.2714,23119.0
2024-04-10 13:50:00,168.51,168.75,168.37,168.49,31358.0,161.3097,161.5394,161.1757,161.2906,31358.0
2024-04-10 14:00:00,168.56,168.65,168.4,168.63,25757.0,161.3576,161.4437,161.2044,161.4246,25757.0
2024-04-10 14:10:00,168.63,168.7,168.5,168.54,29392.0,161.4246,161.4916,161.3001,161.3384,29392.0
2024-04-10 14:20:00,168.55,168.62,168.39,168.43,22249.0,161.348,161.415,161.1948,161.2331,22249.0
2024-04-10 14:30:00,168.42,168.57,168.4,168.52,23341.0,161.2235,161.3671,161.2044,161.3193,23341.0
2024-04-10 14:40:00,168.52,168.71,168.51,168.68,21037.0,161.3193,161.5011,161.3097,161.4724,21037.0
2024-04-10 14:50:00,168.68,168.79,168.39,168.4,24882.0,161.4724,161.5777,161.1948,161.2044,24882.0
2024-04-10 15:00:00,168.39,168.66,168.38,168.64,23766.0,161.1948,161.4533,161.1853,161.4341,23766.0
2024-04-10 15:10:00,168.66,169.06,168.66,168.98,28266.0,161.4533,161.8362,161.4533,161.7596,28266.0
2024-04-10 15:20:00,168.99,169.14,168.87,168.98,40767.0,161.7692,161.9128,161.6543,161.7596,40767.0
2024-04-10 15:30:00,169.0,169.03,168.72,168.72,34162.0,161.7788,161.8075,161.5107,161.5107,34162.0
2024-04-10 15:40:00,168.73,169.04,168.73,168.89,55976.0,161.5203,161.817,161.5203,161.6735,55976.0
2024-04-10 15:50:00,168.88,169.24,168.78,168.95,233353.0,161.6639,162.0085,161.5682,161.7309,233353.0
2024-04-11 09:30:00,169.62,169.87,168.82,168.86,87895.0,162.3723,162.6116,161.6064,161.6447,87895.0
2024-04-11 09:40:00,168.84,169.47,168.7,169.47,43168.0,161.6256,162.2287,161.4916,162.2287,43168.0
2024-04-11 09:50:00,169.47,169.71,169.39,169.4,36069.0,162.2287,162.4584,162.1521,162.1617,36069.0
2024-04-11 10:00:00,169.42,169.44,168.85,168.92,43378.0,162.1808,162.2,161.6352,161.7022,43378.0
2024-04-11 10:10:00,168.94,169.05,168.74,168.77,23873.0,161.7213,161.8266,161.5299,161.5586,23873.0
2024-04-11 10:20:00,168.75,168.84,168.63,168.7,75563.0,161.5394,161.6256,161.4246,161.4916,75563.0
2024-04-11 10:30:00,168.74,168.81,168.42,168.56,38363.0,161.5299,161.5969,161.2235,161.3576,38363.0
2024-04-11 10:40:00,168.57,168.63,168.32,168.46,53659.0,161.3671,161.4246,161.1278,161.2618,53659.0
2024-04-11 10:50:00,168.46,168.48,168.23,168.32,48525.0,161.2618,161.281,161.0417,161.1278,48525.0
2024-04-11 11:00:00,168.31,168.37,168.06,168.06,35332.0,161.1182,161.1757,160.8789,160.8789,35332.0
2024-04-11 11:10:00,168.07,168.1,167.87,168.01,26791.0,160.8885,160.9172,160.697,160.8311,26791.0
2024-04-11 11:20:00,168.03,168.18,167.88,167.89,75144.0,160.8502,160.9938,160.7066,160.7162,75144.0
2024-04-11 11:30:00,167.9,167.97,167.77,167.87,37313.0,160.7258,160.7928,160.6013,160.697,37313.0
2024-04-11 11:40:00,167.88,168.07,167.88,168.0,26795.0,160.7066,160.8885,160.7066,160.8215,26795.0
2024-04-11 11:50:00,168.02,168.37,168.02,168.3,24589.0,160.8406,161.1757,160.8406,161.1087,24589.0
2024-04-11 12:00:00,168.31,168.39,168.19,168.19,24347.0,161.1182,161.1948,161.0034,161.0034,24347.0
2024-04-11 12:10:00,168.18,168.27,168.06,168.18,22342.0,160.9938,161.08,160.8789,160.9938,22342.0
2024-04-11 12:20:00,168.18,168.22,167.93,167.94,29262.0,160.9938,161.0321,160.7545,160.7641,29262.0
2024-04-11 12:30:00,167.95,168.02,167.86,167.94,25807.0,160.7736,160.8406,160.6875,160.7641,25807.0
2024-04-11 12:40:00,167.95,168.24,167.95,168.24,17464.0,160.7736,161.0512,160.7736,161.0512,17464.0
2024-04-11 12:50:00,168.24,168.24,168.02,168.1,30469.0,161.0512,161.0512,160.8406,160.9172,30469.0
2024-04-11 13:00:00,168.1,168.65,168.06,168.57,57992.0,160.9172,161.4437,160.8789,161.3671,57992.0
2024-04-11 13:10:00,168.56,168.73,168.51,168.73,54005.0,161.3576,161.5203,161.3097,161.5203,54005.0
2024-04-11 13:20:00,168.74,168.83,168.54,168.57,38474.0,161.5299,161.616,161.3384,161.3671,38474.0
2024-04-11 13:30:00,168.59,168.81,168.59,168.68,17271.0,161.3863,161.5969,161.3863,161.4724,17271.0
2024-04-11 13:40:00,168.67,168.91,168.61,168.89,17759.0,161.4629,161.6926,161.4054,161.6735,17759.0
2024-04-11 13:50:00,168.92,168.93,168.79,168.86,15551.0,161.7022,161.7117,161.5777,161.6447,15551.0
2024-04-11 14:00:00,168.86,169.26,168.84,169.21,23479.0,161.6447,162.0276,161.6256,161.9798,23479.0
2024-04-11 14:10:00,169.23,169.26,169.14,169.14,19740.0,161.9989,162.0276,161.9128,161.9128,19740.0
2024-04-11 14:20:00,169.14,169.27,169.08,169.22,30068.0,161.9128,162.0372,161.8553,161.9894,30068.0
2024-04-11 14:30:00,169.23,169.35,169.14,169.28,35455.0,161.9989,162.1138,161.9128,162.0468,35455.0
2024-04-11 14:40:00,169.28,169.3,169.05,169.05,22511.0,162.0468,162.0659,161.8266,161.8266,22511.0
2024-04-11 14:50:00,169.05,169.12,168.98,169.08,21901.0,161.8266,161.8936,161.7596,161.8553,21901.0
2024-04-11 15:00:00,169.08,169.25,169.07,169.12,36049.0,161.8553,162.0181,161.8458,161.8936,36049.0
2024-04-11 15:10:00,169.13,169.16,168.92,168.99,34373.0,161.9032,161.9319,161.7022,161.7692,34373.0
2024-04-11 15:20:00,168.97,168.99,168.84,168.92,36635.0,161.75,161.7692,161.6256,161.7022,36635.0
2024-04-11 15:30:00,168.91,168.91,168.73,168.81,31909.0,161.6926,161.6926,161.5203,161.5969,31909.0
2024-04-11 15:40:00,168.82,168.9,168.7,168.71,41805.0,161.6064,161.683,161.4916,161.5011,41805.0
2024-04-11 15:50:00,168.71,168.74,168.32,168.32,200401.0,161.5011,161.5299,161.1278,161.1278,200401.0
2024-04-12 09:30:00,167.69,168.21,167.32,168.2,111871.0,160.5247,161.0225,160.1705,161.0129,111871.0
2024-04-12 09:40:00,168.2,168.2,167.89,168.08,44815.0,161.0129,161.0129,160.7162,160.8981,44815.0
2024-04-12 09:50:00,168.09,168.25,167.81,168.23,30557.0,160.9076,161.0608,160.6396,161.0417,30557.0
2024-04-12 10:00:00,168.19,168.25,167.83,168.14,51933.0,161.0034,161.0608,160.6588,160.9555,51933.0
2024-04-12 10:10:00,168.15,168.18,167.98,168.07,31257.0,160.9651,160.9938,160.8023,160.8885,31257.0
2024-04-12 10:20:00,168.1,168.11,167.88,167.95,40730.0,160.9172,160.9268,160.7066,160.7736,40730.0
2024-04-12 10:30:00,167.89,167.93,167.64,167.93,32573.0,160.7162,160.7545,160.4769,160.7545,32573.0
2024-04-12 10:40:00,167.93,168.11,167.91,168.01,21204.0,160.7545,160.9268,160.7353,160.8311,21204.0
2024-04-12 10:50:00,168.03,168.15,168.01,168.11,22001.0,160.8502,160.9651,160.8311,160.9268,22001.0
2024-04-12 11:00:00,168.12,168.29,168.09,168.26,67050.0,160.9364,161.0991,160.9076,161.0704,67050.0
2024-04-12 11:10:00,168.25,168.51,168.25,168.42,51427.0,161.0608,161.3097,161.0608,161.2235,51427.0
2024-04-12 11:20:00,168.42,168.42,168.1,168.13,26101.0,161.2235,161.2235,160.9172,160.9459,26101.0
2024-04-12 11:30:00,168.16,168.16,167.89,167.92,19792.0,160.9747,160.9747,160.7162,160.7449,19792.0
2024-04-12 11:40:00,167.93,168.25,167.84,168.25,20356.0,160.7545,161.0608,160.6683,161.0608,20356.0
2024-04-12 11:50:00,168.24,168.29,168.14,168.21,21775.0,161.0512,161.0991,160.9555,161.0225,21775.0
2024-04-12 12:00:00,168.24,168.47,168.23,168.44,42823.0,161.0512,161.2714,161.0417,161.2427,42823.0
2024-04-12 12:10:00,168.45,168.45,168.18,168.18,20255.0,161.2523,161.2523,160.9938,160.9938,20255.0
2024-04-12 12:20:00,168.18,168.35,167.97,168.02,36640.0,160.9938,161.1565,160.7928,160.8406,36640.0
2024-04-12 12:30:00,168.02,168.09,167.68,167.77,42782.0,160.8406,160.9076,160.5152,160.6013,42782.0
2024-04-12 12:40:00,167.82,167.87,167.7,167.71,33124.0,160.6492,160.697,160.5343,160.5439,33124.0
2024-04-12 12:50:00,167.73,167.79,167.66,167.7,33133.0,160.563,160.6205,160.496,160.5343,33133.0
2024-04-12 13:00:00,167.7,167.74,167.55,167.58,31953.0,160.5343,160.5726,160.3907,160.4194,31953.0
2024-04-12 13:10:00,167.61,167.73,167.58,167.59,38693.0,160.4482,160.563,160.4194,160.429,38693.0
2024-04-12 13:20:00,167.59,167.69,167.45,167.65,82521.0,160.429,160.5247,160.295,160.4864,82521.0
2024-04-12 13:30:00,167.64,167.75,167.55,167.74,53388.0,160.4769,160.5822,160.3907,160.5726,53388.0
2024-04-12 13:40:00,167.75,168.29,167.69,168.28,102356.0,160.5822,161.0991,160.5247,161.0895,102356.0
2024-04-12 13:50:00,168.28,168.34,167.93,167.98,67634.0,161.0895,161.147,160.7545,160.8023,67634.0
2024-04-12 14:00:00,167.99,168.23,167.84,168.21,34375.0,160.8119,161.0417,160.6683,161.0225,34375.0
2024-04-12 14:10:00,168.2,168.28,168.05,168.06,25591.0,161.0129,161.0895,160.8694,160.8789,25591.0
2024-04-12 14:20:00,168.08,168.25,168.05,168.21,81362.0,160.8981,161.0608,160.8694,161.0225,81362.0
2024-04-12 14:30:00,168.2,168.22,167.87,167.99,61894.0,161.0129,161.0321,160.697,160.8119,61894.0
2024-04-12 14:40:00,168.02,168.15,167.89,168.05,21318.0,160.8406,160.9651,160.7162,160.8694,21318.0
2024-04-12 14:50:00,168.07,168.15,167.87,167.89,17500.0,160.8885,160.9651,160.697,160.7162,17500.0
2024-04-12 15:00:00,167.86,168.08,167.83,168.02,34441.0,160.6875,160.8981,160.6588,160.8406,34441.0
2024-04-12 15:10:00,168.03,168.18,167.99,168.13,84227.0,160.8502,160.9938,160.8119,160.9459,84227.0
2024-04-12 15:20:00,168.13,168.24,168.0,168.15,57774.0,160.9459,161.0512,160.8215,160.9651,57774.0
2024-04-12 15:30:00,168.17,168.38,168.14,168.25,154633.0,160.9842,161.1853,160.9555,161.0608,154633.0
2024-04-12 15:40:00,168.25,168.42,168.12,168.19,94324.0,161.0608,161.2235,160.9364,161.0034,94324.0
2024-04-12 15:50:00,168.2,168.22,167.73,168.15,312001.0,161.0129,161.0321,160.563,160.9651,312001.0
2024-04-15 09:30:00,169.21,169.35,167.86,167.88,158938.0,161.9798,162.1138,160.6875,160.7066,158938.0
2024-04-15 09:40:00,167.85,168.31,167.83,168.09,127455.0,160.6779,161.1182,160.6588,160.9076,127455.0
2024-04-15 09:50:00,168.09,168.09,167.85,167.94,48384.0,160.9076,160.9076,160.6779,160.7641,48384.0
2024-04-15 10:00:00,167.95,167.95,167.12,167.18,63423.0,160.7736,160.7736,159.9791,160.0365,63423.0
2024-04-15 10:10:00,167.15,167.33,166.78,167.33,90001.0,160.0078,160.1801,159.6536,160.1801,90001.0
2024-04-15 10:20:00,167.33,167.55,167.24,167.49,61373.0,160.1801,160.3907,160.094,160.3333,61373.0
2024-04-15 10:30:00,167.49,167.68,167.2,167.26,39953.0,160.3333,160.5152,160.0557,160.1131,39953.0
2024-04-15 10:40:00,167.27,167.66,167.26,167.62,53267.0,160.1227,160.496,160.1131,160.4577,53267.0
2024-04-15 10:50:00,167.62,167.62,167.3,167.5,60321.0,160.4577,160.4577,160.1514,160.3429,60321.0
2024-04-15 11:00:00,167.5,167.59,167.32,167.32,47310.0,160.3429,160.429,160.1705,160.1705,47310.0
2024-04-15 11:10:00,167.31,167.38,167.19,167.31,36037.0,160.161,160.228,160.0461,160.161,36037.0
2024-04-15 11:20:00,167.31,167.53,167.23,167.52,28036.0,160.161,160.3716,160.0844,160.362,28036.0
2024-04-15 11:30:00,167.53,167.83,167.49,167.81,37525.0,160.3716,160.6588,160.3333,160.6396,37525.0
2024-04-15 11:40:00,167.8,167.9,167.65,167.84,33062.0,160.63,160.7258,160.4864,160.6683,33062.0
2024-04-15 11:50:00,167.84,167.92,167.73,167.73,39343.0,160.6683,160.7449,160.563,160.563,39343.0
2024-04-15 12:00:00,167.75,167.97,167.69,167.86,32931.0,160.5822,160.7928,160.5247,160.6875,32931.0
2024-04-15 12:10:00,167.86,167.91,167.59,167.59,28643.0,160.6875,160.7353,160.429,160.429,28643.0
2024-04-15 12:20:00,167.6,167.76,167.5,167.58,34292.0,160.4386,160.5917,160.3429,160.4194,34292.0
2024-04-15 12:30:00,167.57,167.57,167.41,167.43,35017.0,160.4099,160.4099,160.2567,160.2758,35017.0
2024-04-15 12:40:00,167.45,167.58,167.42,167.5,29148.0,160.295,160.4194,160.2663,160.3429,29148.0
2024-04-15 12:50:00,167.49,167.65,167.48,167.64,19665.0,160.3333,160.4864,160.3237,160.4769,19665.0
2024-04-15 13:00:00,167.64,167.72,167.54,167.68,25117.0,160.4769,160.5535,160.3811,160.5152,25117.0
2024-04-15 13:10:00,167.68,167.68,167.26,167.26,27305.0,160.5152,160.5152,160.1131,160.1131,27305.0
2024-04-15 13:20:00,167.27,167.27,167.05,167.09,35575.0,160.1227,160.1227,159.9121,159.9504,35575.0
2024-04-15 13:30:00,167.07,167.17,166.8,167.11,46430.0,159.9312,160.027,159.6728,159.9695,46430.0
2024-04-15 13:40:00,167.11,167.25,166.9,166.93,41847.0,159.9695,160.1035,159.7685,159.7972,41847.0
2024-04-15 13:50:00,166.94,166.99,166.75,166.84,53997.0,159.8068,159.8546,159.6249,159.7111,53997.0
2024-04-15 14:00:00,166.81,166.9,166.61,166.77,36596.0,159.6823,159.7685,159.4909,159.644,36596.0
2024-04-15 14:10:00,166.77,166.84,166.66,166.69,38384.0,159.644,159.7111,159.5387,159.5675,38384.0
2024-04-15 14:20:00,166.71,166.76,166.54,166.54,35981.0,159.5866,159.6345,159.4239,159.4239,35981.0
2024-04-15 14:30:00,166.51,166.81,166.43,166.49,56677.0,159.3952,159.6823,159.3186,159.376,56677.0
2024-04-15 14:40:00,166.47,166.58,166.4,166.43,42481.0,159.3569,159.4622,159.2899,159.3186,42481.0
2024-04-15 14:50:00,166.43,166.44,166.03,166.33,71411.0,159.3186,159.3281,158.9357,159.2228,71411.0
2024-04-15 15:00:00,166.32,166.61,166.29,166.56,50190.0,159.2133,159.4909,159.1846,159.443,50190.0
2024-04-15 15:10:00,166.58,166.61,166.4,166.5,74535.0,159.4622,159.4909,159.2899,159.3856,74535.0
2024-04-15 15:20:00,166.51,166.88,166.5,166.87,48827.0,159.3952,159.7493,159.3856,159.7398,48827.0
2024-04-15 15:30:00,166.88,167.2,166.86,166.94,60034.0,159.7493,160.0557,159.7302,159.8068,60034.0
2024-04-15 15:40:00,166.93,167.24,166.85,167.2,94390.0,159.7972,160.094,159.7206,160.0557,94390.0
2024-04-15 15:50:00,167.17,167.21,166.91,166.96,257712.0,160.027,160.0652,159.7781,159.8259,257712.0
2024-04-16 09:30:00,167.03,167.67,166.89,167.58,100862.0,159.8929,160.5056,159.7589,160.4194,100862.0
2024-04-16 09:40:00,167.58,168.02,167.46,168.0,80173.0,160.4194,160.8406,160.3046,160.8215,80173.0
2024-04-16 09:50:00,167.99,168.23,167.82,167.83,106262.0,160.8119,161.0417,160.6492,160.6588,106262.0
2024-04-16 10:00:00,167.81,167.83,167.18,167.65,57229.0,160.6396,160.6588,160.0365,160.4864,57229.0
2024-04-16 10:10:00,167.62,167.76,167.48,167.53,56647.0,160.4577,160.5917,160.3237,160.3716,56647.0
2024-04-16 10:20:00,167.54,167.99,167.54,167.97,83766.0,160.3811,160.8119,160.3811,160.7928,83766.0
2024-04-16 10:30:00,167.96,168.34,167.93,168.2,46955.0,160.7832,161.147,160.7545,161.0129,46955.0
2024-04-16 10:40:00,168.23,168.32,168.16,168.24,40640.0,161.0417,161.1278,160.9747,161.0512,40640.0
2024-04-16 10:50:00,168.25,168.44,168.12,168.38,60345.0,161.0608,161.2427,160.9364,161.1853,60345.0
2024-04-16 11:00:00,168.38,168.49,168.18,168.26,49562.0,161.1853,161.2906,160.9938,161.0704,49562.0
2024-04-16 11:10:00,168.27,168.36,168.09,168.15,45173.0,161.08,161.1661,160.9076,160.9651,45173.0
2024-04-16 11:20:00,168.16,168.39,168.16,168.26,36348.0,160.9747,161.1948,160.9747,161.0704,36348.0
2024-04-16 11:30:00,168.25,168.51,168.23,168.36,40819.0,161.0608,161.3097,161.0417,161.1661,40819.0
2024-04-16 11:40:00,168.33,168.46,168.19,168.22,32403.0,161.1374,161.2618,161.0034,161.0321,32403.0
2024-04-16 11:50:00,168.24,168.51,168.24,168.29,37019.0,161.0512,161.3097,161.0512,161.0991,37019.0
2024-04-16 12:00:00,168.25,168.47,168.21,168.44,32412.0,161.0608,161.2714,161.0225,161.2427,32412.0
2024-04-16 12:10:00,168.46,168.5,168.18,168.18,18770.0,161.2618,161.3001,160.9938,160.9938,18770.0
2024-04-16 12:20:00,168.18,168.3,168.17,168.2,26445.0,160.9938,161.1087,160.9842,161.0129,26445.0
2024-04-16 12:30:00,168.21,168.41,168.19,168.3,70681.0,161.0225,161.214,161.0034,161.1087,70681.0
2024-04-16 12:40:00,168.34,168.39,168.23,168.39,10477.0,161.147,161.1948,161.0417,161.1948,10477.0
2024-04-16 12:50:00,168.39,168.43,168.14,168.16,18242.0,161.1948,161.2331,160.9555,160.9747,18242.0
2024-04-16 13:00:00,168.17,168.21,167.75,167.85,26932.0,160.9842,161.0225,160.5822,160.6779,26932.0
2024-04-16 13:10:00,167.84,167.98,167.84,167.95,24587.0,160.6683,160.8023,160.6683,160.7736,24587.0
2024-04-16 13:20:00,167.96,168.1,167.88,167.92,36307.0,160.7832,160.9172,160.7066,160.7449,36307.0
2024-04-16 13:30:00,167.88,168.06,167.63,167.79,37456.0,160.7066,160.8789,160.4673,160.6205,37456.0
2024-04-16 13:40:00,167.81,168.05,167.8,167.8,18542.0,160.6396,160.8694,160.63,160.63,18542.0
2024-04-16 13:50:00,167.8,168.1,167.69,168.04,24270.0,160.63,160.9172,160.5247,160.8598,24270.0
2024-04-16 14:00:00,168.02,168.51,167.93,168.49,38408.0,160.8406,161.3097,160.7545,161.2906,38408.0
2024-04-16 14:10:00,168.45,168.5,167.97,168.0,32889.0,161.2523,161.3001,160.7928,160.8215,32889.0
2024-04-16 14:20:00,168.03,168.04,167.7,167.8,31058.0,160.8502,160.8598,160.5343,160.63,31058.0
2024-04-16 14:30:00,167.79,167.99,167.73,167.87,27621.0,160.6205,160.8119,160.563,160.697,27621.0
2024-04-16 14:40:00,167.88,168.04,167.87,167.94,25683.0,160.7066,160.8598,160.697,160.7641,25683.0
2024-04-16 14:50:00,167.95,168.29,167.95,168.29,33364.0,160.7736,161.0991,160.7736,161.0991,33364.0
2024-04-16 15:00:00,168.32,168.33,168.09,168.13,47197.0,161.1278,161.1374,160.9076,160.9459,47197.0
2024-04-16 15:10:00,168.11,168.24,168.0,168.06,59301.0,160.9268,161.0512,160.8215,160.8789,59301.0
2024-04-16 15:20:00,168.07,168.31,168.04,168.3,47411.0,160.8885,161.1182,160.8598,161.1087,47411.0
2024-04-16 15:30:00,168.29,168.29,167.8,167.98,71319.0,161.0991,161.0991,160.63,160.8023,71319.0
2024-04-16 15:40:00,167.98,168.3,167.86,168.29,72647.0,160.8023,161.1087,160.6875,161.0991,72647.0
2024-04-16 15:50:00,168.27,168.32,167.44,167.49,390678.0,161.08,161.1278,160.2854,160.3333,390678.0
2024-04-17 09:30:00,168.95,169.27,168.46,168.7,121591.0,161.7309,162.0372,161.2618,161.4916,121591.0
2024-04-17 09:40:00,168.68,168.76,168.23,168.72,25114.0,161.4724,161.549,161.0417,161.5107,25114.0
2024-04-17 09:50:00,168.71,168.75,168.3,168.47,119889.0,161.5011,161.5394,161.1087,161.2714,119889.0
2024-04-17 10:00:00,168.52,168.62,168.36,168.47,25501.0,161.3193,161.415,161.1661,161.2714,25501.0
2024-04-17 10:10:00,168.45,168.67,168.45,168.61,32211.0,161.2523,161.4629,161.2523,161.4054,32211.0
2024-04-17 10:20:00,168.63,168.7,168.37,168.38,35645.0,161.4246,161.4916,161.1757,161.1853,35645.0
2024-04-17 10:30:00,168.37,168.59,168.35,168.5,18839.0,161.1757,161.3863,161.1565,161.3001,18839.0
2024-04-17 10:40:00,168.5,168.5,168.25,168.34,31995.0,161.3001,161.3001,161.0608,161.147,31995.0
2024-04-17 10:50:00,168.36,168.52,168.27,168.48,46121.0,161.1661,161.3193,161.08,161.281,46121.0
2024-04-17 11:00:00,168.48,168.59,168.36,168.36,22584.0,161.281,161.3863,161.1661,161.1661,22584.0
2024-04-17 11:10:00,168.37,168.45,168.27,168.42,21003.0,161.1757,161.2523,161.08,161.2235,21003.0
2024-04-17 11:20:00,168.41,168.49,168.34,168.37,21599.0,161.214,161.2906,161.147,161.1757,21599.0
2024-04-17 11:30:00,168.36,168.48,168.21,168.48,24714.0,161.1661,161.281,161.0225,161.281,24714.0
2024-04-17 11:40:00,168.5,168.63,168.44,168.5,17303.0,161.3001,161.4246,161.2427,161.3001,17303.0
2024-04-17 11:50:00,168.51,168.71,168.51,168.61,18872.0,161.3097,161.5011,161.3097,161.4054,18872.0
2024-04-17 12:00:00,168.63,168.75,168.46,168.72,21041.0,161.4246,161.5394,161.2618,161.5107,21041.0
2024-04-17 12:10:00,168.75,168.76,168.66,168.76,23080.0,161.5394,161.549,161.4533,161.549,23080.0
2024-04-17 12:20:00,168.76,169.12,168.75,168.96,41341.0,161.549,161.8936,161.5394,161.7405,41341.0
2024-04-17 12:30:00,168.95,168.95,168.73,168.92,38034.0,161.7309,161.7309,161.5203,161.7022,38034.0
2024-04-17 12:40:00,168.93,169.2,168.91,169.15,32181.0,161.7117,161.9702,161.6926,161.9223,32181.0
2024-04-17 12:50:00,169.13,169.14,168.89,169.01,36248.0,161.9032,161.9128,161.6735,161.7883,36248.0
2024-04-17 13:00:00,169.0,169.12,168.83,168.89,38947.0,161.7788,161.8936,161.616,161.6735,38947.0
2024-04-17 13:10:00,168.9,169.2,168.79,169.15,27895.0,161.683,161.9702,161.5777,161.9223,27895.0
2024-04-17 13:20:00,169.13,169.18,168.97,169.02,20586.0,161.9032,161.9511,161.75,161.7979,20586.0
2024-04-17 13:30:00,169.03,169.03,168.66,168.69,54395.0,161.8075,161.8075,161.4533,161.482,54395.0
2024-04-17 13:40:00,168.68,168.92,168.66,168.86,30068.0,161.4724,161.7022,161.4533,161.6447,30068.0
2024-04-17 13:50:00,168.88,169.09,168.78,169.02,28696.0,161.6639,161.8649,161.5682,161.7979,28696.0
2024-04-17 14:00:00,169.0,169.0,168.72,168.78,26439.0,161.7788,161.7788,161.5107,161.5682,26439.0
2024-04-17 14:10:00,168.77,168.83,168.6,168.71,27391.0,161.5586,161.616,161.3958,161.5011,27391.0
2024-04-17 14:20:00,168.72,168.72,168.55,168.62,26240.0,161.5107,161.5107,161.348,161.415,26240.0
2024-04-17 14:30:00,168.62,168.82,168.61,168.79,31338.0,161.415,161.6064,161.4054,161.5777,31338.0
2024-04-17 14:40:00,168.79,169.07,168.78,168.78,45687.0,161.5777,161.8458,161.5682,161.5682,45687.0
2024-04-17 14:50:00,168.8,168.87,168.58,168.75,43729.0,161.5873,161.6543,161.3767,161.5394,43729.0
2024-04-17 15:00:00,168.74,168.75,168.56,168.6,42304.0,161.5299,161.5394,161.3576,161.3958,42304.0
2024-04-17 15:10:00,168.6,168.73,168.5,168.72,28882.0,161.3958,161.5203,161.3001,161.5107,28882.0
2024-04-17 15:20:00,168.72,168.99,168.72,168.95,33997.0,161.5107,161.7692,161.5107,161.7309,33997.0
2024-04-17 15:30:00,168.97,169.08,168.85,169.06,39782.0,161.75,161.8553,161.6352,161.8362,39782.0
2024-04-17 15:40:00,169.08,169.49,169.06,169.41,74611.0,161.8553,162.2478,161.8362,162.1712,74611.0
2024-04-17 15:50:00,169.41,169.7,169.38,169.48,348442.0,162.1712,162.4488,162.1425,162.2382,348442.0
2024-04-18 09:30:00,170.1,171.35,170.1,171.25,273276.0,162.8318,164.0283,162.8318,163.9326,273276.0
2024-04-18 09:40:00,171.21,171.4,170.49,170.82,128755.0,163.8943,164.0762,163.2051,163.521,128755.0
2024-04-18 09:50:00,170.83,171.56,170.79,171.52,92448.0,163.5306,164.2294,163.4923,164.1911,92448.0
2024-04-18 10:00:00,171.51,171.76,171.12,171.15,98278.0,164.1815,164.4208,163.8082,163.8369,98278.0
2024-04-18 10:10:00,171.12,171.19,170.81,171.12,40790.0,163.8082,163.8752,163.5114,163.8082,40790.0
2024-04-18 10:20:00,171.15,171.25,171.06,171.06,26306.0,163.8369,163.9326,163.7507,163.7507,26306.0
2024-04-18 10:30:00,171.05,171.09,170.89,170.93,28326.0,163.7412,163.7795,163.588,163.6263,28326.0
2024-04-18 10:40:00,170.91,171.06,170.89,170.98,44796.0,163.6071,163.7507,163.588,163.6742,44796.0
2024-04-18 10:50:00,170.98,171.08,170.83,170.95,28605.0,163.6742,163.7699,163.5306,163.6454,28605.0
2024-04-18 11:00:00,170.95,171.1,170.91,171.0,39512.0,163.6454,163.789,163.6071,163.6933,39512.0
2024-04-18 11:10:00,170.98,171.02,170.89,170.92,35636.0,163.6742,163.7124,163.588,163.6167,35636.0
2024-04-18 11:20:00,170.92,170.98,170.74,170.75,22817.0,163.6167,163.6742,163.4444,163.454,22817.0
2024-04-18 11:30:00,170.74,170.74,170.57,170.66,28246.0,163.4444,163.4444,163.2817,163.3678,28246.0
2024-04-18 11:40:00,170.66,170.74,170.46,170.72,25774.0,163.3678,163.4444,163.1764,163.4253,25774.0
2024-04-18 11:50:00,170.7,170.8,170.69,170.78,27280.0,163.4061,163.5018,163.3965,163.4827,27280.0
2024-04-18 12:00:00,170.77,170.94,170.76,170.94,30542.0,163.4731,163.6359,163.4636,163.6359,30542.0
2024-04-18 12:10:00,170.93,171.0,170.85,170.9,21598.0,163.6263,163.6933,163.5497,163.5976,21598.0
2024-04-18 12:20:00,170.92,170.94,170.8,170.93,19411.0,163.6167,163.6359,163.5018,163.6263,19411.0
2024-04-18 12:30:00,170.94,171.03,170.91,170.93,20346.0,163.6359,163.722,163.6071,163.6263,20346.0
2024-04-18 12:40:00,170.92,170.93,170.76,170.93,37201.0,163.6167,163.6263,163.4636,163.6263,37201.0
2024-04-18 12:50:00,170.92,170.92,170.67,170.84,20729.0,163.6167,163.6167,163.3774,163.5401,20729.0
2024-04-18 13:00:00,170.84,171.03,170.82,171.01,17798.0,163.5401,163.722,163.521,163.7029,17798.0
2024-04-18 13:10:00,170.99,171.05,170.74,170.94,23321.0,163.6837,163.7412,163.4444,163.6359,23321.0
2024-04-18 13:20:00,170.95,170.97,170.74,170.94,25299.0,163.6454,163.6646,163.4444,163.6359,25299.0
2024-04-18 13:30:00,170.91,170.96,170.85,170.87,21909.0,163.6071,163.655,163.5497,163.5689,21909.0
2024-04-18 13:40:00,170.88,170.98,170.81,170.93,36604.0,163.5784,163.6742,163.5114,163.6263,36604.0
2024-04-18 13:50:00,170.92,170.99,170.75,170.96,28969.0,163.6167,163.6837,163.454,163.655,28969.0
2024-04-18 14:00:00,170.95,170.98,170.84,170.94,20875.0,163.6454,163.6742,163.5401,163.6359,20875.0
2024-04-18 14:10:00,170.94,171.23,170.89,171.21,37814.0,163.6359,163.9135,163.588,163.8943,37814.0
2024-04-18 14:20:00,171.22,171.34,171.09,171.14,35003.0,163.9039,164.0188,163.7795,163.8273,35003.0
2024-04-18 14:30:00,171.15,171.28,171.14,171.27,29057.0,163.8369,163.9613,163.8273,163.9518,29057.0
2024-04-18 14:40:00,171.27,171.47,171.25,171.45,37280.0,163.9518,164.1432,163.9326,164.1241,37280.0
2024-04-18 14:50:00,171.45,171.53,171.39,171.45,51728.0,164.1241,164.2007,164.0666,164.1241,51728.0
2024-04-18 15:00:00,171.46,171.76,171.4,171.76,92342.0,164.1336,164.4208,164.0762,164.4208,92342.0
2024-04-18 15:10:00,171.74,171.99,171.7,171.8,63144.0,164.4017,164.641,164.3634,164.4591,63144.0
2024-04-18 15:20:00,171.8,172.21,171.8,172.18,89246.0,164.4591,164.8516,164.4591,164.8229,89246.0
2024-04-18 15:30:00,172.18,172.4,172.12,172.23,108416.0,164.8229,165.0335,164.7654,164.8707,108416.0
2024-04-18 15:40:00,172.22,172.56,172.21,172.5,113792.0,164.8612,165.1866,164.8516,165.1292,113792.0
2024-04-18 15:50:00,172.51,172.68,172.14,172.3,568623.0,165.1388,165.3015,164.7846,164.9378,568623.0
2024-04-19 09:30:00,172.16,173.51,172.06,172.64,505302.0,164.8037,166.096,164.708,165.2632,505302.0
2024-04-19 09:40:00,172.6,172.89,172.41,172.41,127478.0,165.2249,165.5025,165.0431,165.0431,127478.0
2024-04-19 09:50:00,172.42,172.59,172.26,172.34,201094.0,165.0526,165.2154,164.8995,164.976,201094.0
2024-04-19 10:00:00,172.34,172.36,171.8,171.94,108352.0,164.976,164.9952,164.4591,164.5931,108352.0
2024-04-19 10:10:00,171.9,172.48,171.8,172.31,77232.0,164.5548,165.1101,164.4591,164.9473,77232.0
2024-04-19 10:20:00,172.29,172.98,172.17,172.96,187041.0,164.9282,165.5887,164.8133,165.5696,187041.0
2024-04-19 10:30:00,172.91,172.98,172.62,172.74,49129.0,165.5217,165.5887,165.2441,165.359,49129.0
2024-04-19 10:40:00,172.71,172.75,172.23,172.25,38046.0,165.3302,165.3685,164.8707,164.8899,38046.0
2024-04-19 10:50:00,172.23,172.24,171.8,172.01,55087.0,164.8707,164.8803,164.4591,164.6601,55087.0
2024-04-19 11:00:00,172.01,172.37,171.93,172.37,39470.0,164.6601,165.0048,164.5836,165.0048,39470.0
2024-04-19 11:10:00,172.35,172.35,172.14,172.32,46016.0,164.9856,164.9856,164.7846,164.9569,46016.0
2024-04-19 11:20:00,172.32,172.45,172.23,172.41,29313.0,164.9569,165.0813,164.8707,165.0431,29313.0
2024-04-19 11:30:00,172.41,172.44,172.28,172.43,39168.0,165.0431,165.0718,164.9186,165.0622,39168.0
2024-04-19 11:40:00,172.44,172.59,172.37,172.5,43254.0,165.0718,165.2154,165.0048,165.1292,43254.0
2024-04-19 11:50:00,172.49,172.63,172.31,172.34,36720.0,165.1196,165.2537,164.9473,164.976,36720.0
2024-04-19 12:00:00,172.34,172.78,172.32,172.74,30817.0,164.976,165.3972,164.9569,165.359,30817.0
2024-04-19 12:10:00,172.74,172.76,172.39,172.41,32598.0,165.359,165.3781,165.0239,165.0431,32598.0
2024-04-19 12:20:00,172.39,172.55,172.29,172.46,54613.0,165.0239,165.1771,164.9282,165.0909,54613.0
2024-04-19 12:30:00,172.45,172.76,172.44,172.75,72095.0,165.0813,165.3781,165.0718,165.3685,72095.0
2024-04-19 12:40:00,172.75,172.98,172.75,172.98,49377.0,165.3685,165.5887,165.3685,165.5887,49377.0
2024-04-19 12:50:00,172.98,173.24,172.98,173.22,63560.0,165.5887,165.8376,165.5887,165.8184,63560.0
2024-04-19 13:00:00,173.21,173.4,173.12,173.3,60858.0,165.8089,165.9907,165.7227,165.895,60858.0
2024-04-19 13:10:00,173.27,173.33,172.99,173.15,57259.0,165.8663,165.9237,165.5983,165.7514,57259.0
2024-04-19 13:20:00,173.11,173.18,172.9,172.9,35752.0,165.7131,165.7801,165.5121,165.5121,35752.0
2024-04-19 13:30:00,172.93,173.08,172.84,172.92,30674.0,165.5408,165.6844,165.4547,165.5313,30674.0
2024-04-19 13:40:00,172.93,173.16,172.93,173.06,33646.0,165.5408,165.761,165.5408,165.6653,33646.0
2024-04-19 13:50:00,173.09,173.27,173.01,173.09,34769.0,165.694,165.8663,165.6174,165.694,34769.0
2024-04-19 14:00:00,173.09,173.23,172.96,173.15,52988.0,165.694,165.828,165.5696,165.7514,52988.0
2024-04-19 14:10:00,173.18,173.49,173.16,173.4,54864.0,165.7801,166.0769,165.761,165.9907,54864.0
2024-04-19 14:20:00,173.38,173.54,173.24,173.48,41667.0,165.9716,166.1248,165.8376,166.0673,41667.0
2024-04-19 14:30:00,173.5,173.65,173.43,173.46,52228.0,166.0865,166.2301,166.0195,166.0482,52228.0
2024-04-19 14:40:00,173.46,173.74,173.33,173.69,55655.0,166.0482,166.3162,165.9237,166.2684,55655.0
2024-04-19 14:50:00,173.7,173.82,173.53,173.81,59038.0,166.2779,166.3928,166.1152,166.3832,59038.0
2024-04-19 15:00:00,173.8,174.08,173.79,174.01,78159.0,166.3737,166.6417,166.3641,166.5747,78159.0
2024-04-19 15:10:00,174.01,174.08,173.68,173.77,111382.0,166.5747,166.6417,166.2588,166.3449,111382.0
2024-04-19 15:20:00,173.8,174.08,173.74,173.99,115966.0,166.3737,166.6417,166.3162,166.5555,115966.0
2024-04-19 15:30:00,173.97,174.16,173.72,173.8,105031.0,166.5364,166.7183,166.2971,166.3737,105031.0
2024-04-19 15:40:00,173.79,174.08,173.63,173.92,150990.0,166.3641,166.6417,166.2109,166.4885,150990.0
2024-04-19 15:50:00,173.91,174.27,173.8,174.09,485744.0,166.479,166.8236,166.3737,166.6513,485744.0
2024-04-22 09:30:00,174.41,174.84,174.3,174.52,193896.0,166.9576,167.3692,166.8523,167.0629,193896.0
2024-04-22 09:40:00,174.5,174.64,174.03,174.1,58562.0,167.0437,167.1778,166.5938,166.6608,58562.0
2024-04-22 09:50:00,174.11,174.78,174.1,174.66,90489.0,166.6704,167.3118,166.6608,167.1969,90489.0
2024-04-22 10:00:00,174.69,174.99,174.42,174.94,63954.0,167.2256,167.5128,166.9672,167.4649,63954.0
2024-04-22 10:10:00,174.95,174.97,174.7,174.83,60460.0,167.4745,167.4937,167.2352,167.3596,60460.0
2024-04-22 10:20:00,174.84,175.51,174.77,175.45,138099.0,167.3692,168.0106,167.3022,167.9532,138099.0
2024-04-22 10:30:00,175.47,175.7,175.37,175.57,71449.0,167.9723,168.1925,167.8766,168.068,71449.0
2024-04-22 10:40:00,175.56,175.86,175.36,175.81,109501.0,168.0585,168.3456,167.867,168.2978,109501.0
2024-04-22 10:50:00,175.81,176.13,175.75,176.11,98745.0,168.2978,168.6041,168.2403,168.585,98745.0
2024-04-22 11:00:00,176.11,176.15,175.66,175.91,103694.0,168.585,168.6232,168.1542,168.3935,103694.0
2024-04-22 11:10:00,175.93,176.0,175.8,175.89,63267.0,168.4126,168.4797,168.2882,168.3744,63267.0
2024-04-22 11:20:00,175.88,176.22,175.85,176.22,145512.0,168.3648,168.6903,168.3361,168.6903,145512.0
2024-04-22 11:30:00,176.19,176.21,175.62,175.94,131865.0,168.6615,168.6807,168.1159,168.4222,131865.0
2024-04-22 11:40:00,175.95,176.14,175.87,175.89,84776.0,168.4318,168.6137,168.3552,168.3744,84776.0
2024-04-22 11:50:00,175.88,176.18,175.84,176.09,77867.0,168.3648,168.652,168.3265,168.5658,77867.0
2024-04-22 12:00:00,176.1,176.1,175.88,176.03,56736.0,168.5754,168.5754,168.3648,168.5084,56736.0
2024-04-22 12:10:00,176.02,176.05,175.69,175.69,78266.0,168.4988,168.5275,168.1829,168.1829,78266.0
2024-04-22 12:20:00,175.7,175.92,175.7,175.91,72344.0,168.1925,168.4031,168.1925,168.3935,72344.0
2024-04-22 12:30:00,175.92,175.99,175.81,175.95,53168.0,168.4031,168.4701,168.2978,168.4318,53168.0
2024-04-22 12:40:00,175.95,176.11,175.86,176.11,64381.0,168.4318,168.585,168.3456,168.585,64381.0
2024-04-22 12:50:00,176.13,176.21,175.95,176.09,57025.0,168.6041,168.6807,168.4318,168.5658,57025.0
2024-04-22 13:00:00,176.09,176.36,176.06,176.34,57915.0,168.5658,168.8243,168.5371,168.8051,57915.0
2024-04-22 13:10:00,176.34,176.38,176.21,176.25,64119.0,168.8051,168.8434,168.6807,168.719,64119.0
2024-04-22 13:20:00,176.25,176.53,176.24,176.51,78663.0,168.719,168.987,168.7094,168.9679,78663.0
2024-04-22 13:30:00,176.52,176.73,176.37,176.73,81366.0,168.9774,169.1785,168.8338,169.1785,81366.0
2024-04-22 13:40:00,176.73,176.85,176.65,176.83,63838.0,169.1785,169.2933,169.1019,169.2742,63838.0
2024-04-22 13:50:00,176.86,177.13,176.85,176.98,79604.0,169.3029,169.5614,169.2933,169.4178,79604.0
2024-04-22 14:00:00,177.0,177.2,176.94,177.03,91069.0,169.4369,169.6284,169.3795,169.4656,91069.0
2024-04-22 14:10:00,177.02,177.06,176.88,177.02,66787.0,169.4561,169.4944,169.3221,169.4561,66787.0
2024-04-22 14:20:00,177.03,177.06,176.93,176.96,72991.0,169.4656,169.4944,169.3699,169.3986,72991.0
2024-04-22 14:30:00,176.96,177.0,176.72,176.81,80157.0,169.3986,169.4369,169.1689,169.255,80157.0
2024-04-22 14:40:00,176.81,176.84,176.62,176.64,65995.0,169.255,169.2838,169.0732,169.0923,65995.0
2024-04-22 14:50:00,176.63,176.67,176.52,176.64,69612.0,169.0827,169.121,168.9774,169.0923,69612.0
2024-04-22 15:00:00,176.64,176.72,176.47,176.56,55820.0,169.0923,169.1689,168.9296,169.0157,55820.0
2024-04-22 15:10:00,176.58,176.7,176.49,176.65,65567.0,169.0349,169.1497,168.9487,169.1019,65567.0
2024-04-22 15:20:00,176.65,176.65,176.39,176.47,77468.0,169.1019,169.1019,168.853,168.9296,77468.0
2024-04-22 15:30:00,176.47,176.47,176.05,176.2,83445.0,168.9296,168.9296,168.5275,168.6711,83445.0
2024-04-22 15:40:00,176.2,176.57,176.13,176.49,171316.0,168.6711,169.0253,168.6041,168.9487,171316.0
2024-04-22 15:50:00,176.49,176.61,176.31,176.47,533231.0,168.9487,169.0636,168.7764,168.9296,533231.0
2024-04-23 09:30:00,174.87,174.88,171.33,173.33,798460.0,167.3979,167.4075,164.0092,165.9237,798460.0
2024-04-23 09:40:00,173.37,173.5,172.03,172.5,276756.0,165.962,166.0865,164.6793,165.1292,276756.0
2024-04-23 09:50:00,172.48,172.69,172.0,172.15,234594.0,165.1101,165.3111,164.6506,164.7942,234594.0
2024-04-23 10:00:00,172.18,172.25,171.48,171.84,250589.0,164.8229,164.8899,164.1528,164.4974,250589.0
2024-04-23 10:10:00,171.78,171.85,170.95,170.96,208663.0,164.44,164.507,163.6454,163.655,208663.0
2024-04-23 10:20:00,170.98,170.99,170.14,170.29,202950.0,163.6742,163.6837,162.87,163.0136,202950.0
2024-04-23 10:30:00,170.29,171.71,170.28,171.63,172450.0,163.0136,164.373,163.0041,164.2964,172450.0
2024-04-23 10:40:00,171.59,172.34,171.52,172.25,114708.0,164.2581,164.976,164.1911,164.8899,114708.0
2024-04-23 10:50:00,172.33,172.38,171.91,172.29,112137.0,164.9665,165.0143,164.5644,164.9282,112137.0
2024-04-23 11:00:00,172.32,172.88,172.28,172.33,112552.0,164.9569,165.493,164.9186,164.9665,112552.0
2024-04-23 11:10:00,172.39,173.16,172.37,172.91,73120.0,165.0239,165.761,165.0048,165.5217,73120.0
2024-04-23 11:20:00,172.9,172.97,172.23,172.48,77268.0,165.5121,165.5791,164.8707,165.1101,77268.0
2024-04-23 11:30:00,172.47,172.82,172.32,172.72,68176.0,165.1005,165.4355,164.9569,165.3398,68176.0
2024-04-23 11:40:00,172.72,172.73,171.83,172.24,98835.0,165.3398,165.3494,164.4878,164.8803,98835.0
2024-04-23 11:50:00,172.26,172.45,172.05,172.11,65414.0,164.8995,165.0813,164.6984,164.7559,65414.0
2024-04-23 12:00:00,172.06,172.3,171.84,172.29,88893.0,164.708,164.9378,164.4974,164.9282,88893.0
2024-04-23 12:10:00,172.32,172.37,171.96,172.04,69865.0,164.9569,165.0048,164.6123,164.6889,69865.0
2024-04-23 12:20:00,172.06,172.32,172.05,172.27,39964.0,164.708,164.9569,164.6984,164.909,39964.0
2024-04-23 12:30:00,172.27,172.77,172.24,172.71,84105.0,164.909,165.3877,164.8803,165.3302,84105.0
2024-04-23 12:40:00,172.76,172.95,172.46,172.49,38960.0,165.3781,165.56,165.0909,165.1196,38960.0
2024-04-23 12:50:00,172.48,172.94,172.48,172.75,42324.0,165.1101,165.5504,165.1101,165.3685,42324.0
2024-04-23 13:00:00,172.71,172.98,172.65,172.95,25879.0,165.3302,165.5887,165.2728,165.56,25879.0
2024-04-23 13:10:00,172.96,172.99,172.38,172.41,36717.0,165.5696,165.5983,165.0143,165.0431,36717.0
2024-04-23 13:20:00,172.41,172.65,172.31,172.65,34231.0,165.0431,165.2728,164.9473,165.2728,34231.0
2024-04-23 13:30:00,172.64,172.74,172.43,172.48,29465.0,165.2632,165.359,165.0622,165.1101,29465.0
2024-04-23 13:40:00,172.5,172.69,172.48,172.56,26305.0,165.1292,165.3111,165.1101,165.1866,26305.0
2024-04-23 13:50:00,172.55,172.61,172.4,172.45,32983.0,165.1771,165.2345,165.0335,165.0813,32983.0
2024-04-23 14:00:00,172.46,172.77,172.45,172.63,27255.0,165.0909,165.3877,165.0813,165.2537,27255.0
2024-04-23 14:10:00,172.65,172.76,172.54,172.75,28218.0,165.2728,165.3781,165.1675,165.3685,28218.0
2024-04-23 14:20:00,172.74,172.92,172.63,172.84,32149.0,165.359,165.5313,165.2537,165.4547,32149.0
2024-04-23 14:30:00,172.85,172.87,172.21,172.22,48369.0,165.4643,165.4834,164.8516,164.8612,48369.0
2024-04-23 14:40:00,172.25,172.55,172.24,172.48,52997.0,164.8899,165.1771,164.8803,165.1101,52997.0
2024-04-23 14:50:00,172.48,172.5,172.22,172.31,50342.0,165.1101,165.1292,164.8612,164.9473,50342.0
2024-04-23 15:00:00,172.32,172.32,171.99,172.03,62680.0,164.9569,164.9569,164.641,164.6793,62680.0
2024-04-23 15:10:00,172.01,172.01,171.63,171.73,67403.0,164.6601,164.6601,164.2964,164.3921,67403.0
2024-04-23 15:20:00,171.73,171.83,171.54,171.7,88652.0,164.3921,164.4878,164.2102,164.3634,88652.0
2024-04-23 15:30:00,171.7,171.89,171.53,171.83,118403.0,164.3634,164.5453,164.2007,164.4878,118403.0
2024-04-23 15:40:00,171.82,171.91,171.59,171.7,134914.0,164.4783,164.5644,164.2581,164.3634,134914.0
2024-04-23 15:50:00,171.71,171.72,171.13,171.17,484598.0,164.373,164.3825,163.8177,163.856,484598.0
2024-04-24 09:30:00,168.5,169.25,167.65,168.76,309308.0,161.3001,162.0181,160.4864,161.549,309308.0
2024-04-24 09:40:00,168.8,170.44,168.68,170.08,339743.0,161.5873,163.1572,161.4724,162.8126,339743.0
2024-04-24 09:50:00,170.01,171.39,169.99,171.39,130070.0,162.7456,164.0666,162.7265,164.0666,130070.0
2024-04-24 10:00:00,171.39,172.23,171.32,172.22,99846.0,164.0666,164.8707,163.9996,164.8612,99846.0
2024-04-24 10:10:00,172.2,172.85,172.15,172.67,90271.0,164.842,165.4643,164.7942,165.2919,90271.0
2024-04-24 10:20:00,172.67,172.96,172.55,172.82,69939.0,165.2919,165.5696,165.1771,165.4355,69939.0
2024-04-24 10:30:00,172.82,173.31,172.67,173.31,93656.0,165.4355,165.9046,165.2919,165.9046,93656.0
2024-04-24 10:40:00,173.3,173.41,172.9,173.06,69770.0,165.895,166.0003,165.5121,165.6653,69770.0
2024-04-24 10:50:00,173.06,173.15,172.54,173.15,58133.0,165.6653,165.7514,165.1675,165.7514,58133.0
2024-04-24 11:00:00,173.15,173.75,173.14,173.6,80368.0,165.7514,166.3258,165.7419,166.1822,80368.0
2024-04-24 11:10:00,173.62,174.14,173.62,173.66,77563.0,166.2013,166.6991,166.2013,166.2396,77563.0
2024-04-24 11:20:00,173.68,174.47,173.64,174.42,94033.0,166.2588,167.015,166.2205,166.9672,94033.0
2024-04-24 11:30:00,174.44,174.7,174.11,174.68,115177.0,166.9863,167.2352,166.6704,167.2161,115177.0
2024-04-24 11:40:00,174.69,175.32,174.54,175.25,197405.0,167.2256,167.8287,167.082,167.7617,197405.0
2024-04-24 11:50:00,175.25,175.76,175.19,175.74,145044.0,167.7617,168.2499,167.7043,168.2308,145044.0
2024-04-24 12:00:00,175.75,176.35,175.7,176.21,162640.0,168.2403,168.8147,168.1925,168.6807,162640.0
2024-04-24 12:10:00,176.23,176.48,176.0,176.23,154172.0,168.6998,168.9391,168.4797,168.6998,154172.0
2024-04-24 12:20:00,176.15,176.43,176.13,176.4,105602.0,168.6232,168.8913,168.6041,168.8626,105602.0
2024-04-24 12:30:00,176.41,176.42,176.13,176.32,72727.0,168.8721,168.8817,168.6041,168.786,72727.0
2024-04-24 12:40:00,176.31,176.41,176.06,176.13,92544.0,168.7764,168.8721,168.5371,168.6041,92544.0
2024-04-24 12:50:00,176.12,176.17,175.93,176.03,79881.0,168.5945,168.6424,168.4126,168.5084,79881.0
2024-04-24 13:00:00,176.02,176.3,175.96,176.14,230016.0,168.4988,168.7668,168.4414,168.6137,230016.0
2024-04-24 13:10:00,176.18,176.56,176.17,176.29,67255.0,168.652,169.0157,168.6424,168.7573,67255.0
2024-04-24 13:20:00,176.27,176.49,176.09,176.33,75867.0,168.7381,168.9487,168.5658,168.7956,75867.0
2024-04-24 13:30:00,176.31,176.67,176.27,176.54,56187.0,168.7764,169.121,168.7381,168.9966,56187.0
2024-04-24 13:40:00,176.53,176.76,176.53,176.67,56698.0,168.987,169.2072,168.987,169.121,56698.0
2024-04-24 13:50:00,176.67,176.98,176.67,176.94,43189.0,169.121,169.4178,169.121,169.3795,43189.0
2024-04-24 14:00:00,176.94,177.38,176.78,177.34,98149.0,169.3795,169.8007,169.2263,169.7624,98149.0
2024-04-24 14:10:00,177.35,177.7,177.16,177.64,156339.0,169.772,170.107,169.5901,170.0496,156339.0
2024-04-24 14:20:00,177.66,178.03,177.63,178.0,395647.0,170.0687,170.4229,170.04,170.3942,395647.0
2024-04-24 14:30:00,177.99,178.09,177.9,178.02,94871.0,170.3846,170.4803,170.2985,170.4133,94871.0
2024-04-24 14:40:00,178.05,178.07,177.6,177.6,147929.0,170.4421,170.4612,170.0113,170.0113,147929.0
2024-04-24 14:50:00,177.57,177.57,177.12,177.36,133553.0,169.9826,169.9826,169.5518,169.7815,133553.0
2024-04-24 15:00:00,177.34,177.34,176.72,177.03,151665.0,169.7624,169.7624,169.1689,169.4656,151665.0
2024-04-24 15:10:00,177.0,177.29,176.97,177.0,158232.0,169.4369,169.7145,169.4082,169.4369,158232.0
2024-04-24 15:20:00,177.01,177.39,176.81,177.39,135738.0,169.4465,169.8103,169.255,169.8103,135738.0
2024-04-24 15:30:00,177.39,177.69,177.03,177.63,359682.0,169.8103,170.0974,169.4656,170.04,359682.0
2024-04-24 15:40:00,177.63,177.64,176.72,176.75,260387.0,170.04,170.0496,169.1689,169.1976,260387.0
2024-04-24 15:50:00,176.78,177.65,176.77,177.44,513143.0,169.2263,170.0592,169.2168,169.8581,513143.0
2024-04-25 09:30:00,178.28,180.38,178.28,179.8,629099.0,170.6622,172.6725,170.6622,172.1173,629099.0
2024-04-25 09:40:00,179.8,180.63,179.32,179.5,424075.0,172.1173,172.9118,171.6578,171.8301,424075.0
2024-04-25 09:50:00,179.44,179.71,177.68,177.78,129211.0,171.7727,172.0311,170.0879,170.1836,129211.0
2024-04-25 10:00:00,177.8,178.15,177.32,177.76,169251.0,170.2027,170.5378,169.7433,170.1645,169251.0
2024-04-25 10:10:00,177.73,178.11,177.53,177.9,249189.0,170.1357,170.4995,169.9443,170.2985,249189.0
2024-04-25 10:20:00,177.9,178.09,176.8,176.98,120100.0,170.2985,170.4803,169.2455,169.4178,120100.0
2024-04-25 10:30:00,176.98,177.99,176.75,177.77,86996.0,169.4178,170.3846,169.1976,170.174,86996.0
2024-04-25 10:40:00,177.75,178.48,177.73,178.27,110329.0,170.1549,170.8537,170.1357,170.6527,110329.0
2024-04-25 10:50:00,178.27,178.75,178.25,178.57,103207.0,170.6527,171.1121,170.6335,170.9398,103207.0
2024-04-25 11:00:00,178.53,178.88,177.75,178.05,218960.0,170.9015,171.2366,170.1549,170.4421,218960.0
2024-04-25 11:10:00,178.0,178.05,177.29,177.7,216144.0,170.3942,170.4421,169.7145,170.107,216144.0
2024-04-25 11:20:00,177.67,178.3,177.39,177.46,72590.0,170.0783,170.6814,169.8103,169.8773,72590.0
2024-04-25 11:30:00,177.44,177.56,177.07,177.42,45163.0,169.8581,169.973,169.5039,169.839,45163.0
2024-04-25 11:40:00,177.45,177.64,177.34,177.53,50391.0,169.8677,170.0496,169.7624,169.9443,50391.0
2024-04-25 11:50:00,177.51,177.6,177.21,177.44,39570.0,169.9251,170.0113,169.638,169.8581,39570.0
2024-04-25 12:00:00,177.44,177.5,177.03,177.04,35298.0,169.8581,169.9156,169.4656,169.4752,35298.0
2024-04-25 12:10:00,177.06,177.35,176.91,177.3,82096.0,169.4944,169.772,169.3508,169.7241,82096.0
2024-04-25 12:20:00,177.27,177.39,176.99,177.35,95540.0,169.6954,169.8103,169.4274,169.772,95540.0
2024-04-25 12:30:00,177.36,177.5,177.27,177.45,61106.0,169.7815,169.9156,169.6954,169.8677,61106.0
2024-04-25 12:40:00,177.45,177.65,177.15,177.47,59522.0,169.8677,170.0592,169.5805,169.8868,59522.0
2024-04-25 12:50:00,177.49,177.65,177.39,177.59,45955.0,169.906,170.0592,169.8103,170.0017,45955.0
2024-04-25 13:00:00,177.58,177.62,177.42,177.58,194771.0,169.9921,170.0304,169.839,169.9921,194771.0
2024-04-25 13:10:00,177.58,177.85,177.41,177.77,67722.0,169.9921,170.2506,169.8294,170.174,67722.0
2024-04-25 13:20:00,177.78,177.94,177.59,177.89,66359.0,170.1836,170.3368,170.0017,170.2889,66359.0
2024-04-25 13:30:00,177.9,178.01,177.6,177.69,49708.0,170.2985,170.4038,170.0113,170.0974,49708.0
2024-04-25 13:40:00,177.67,177.82,177.58,177.7,34638.0,170.0783,170.2219,169.9921,170.107,34638.0
2024-04-25 13:50:00,177.68,177.86,177.65,177.81,14695.0,170.0879,170.2602,170.0592,170.2123,14695.0
2024-04-25 14:00:00,177.81,177.89,177.0,177.0,56686.0,170.2123,170.2889,169.4369,169.4369,56686.0
2024-04-25 14:10:00,177.02,177.4,176.91,176.95,93894.0,169.4561,169.8198,169.3508,169.3891,93894.0
2024-04-25 14:20:00,176.92,177.02,176.57,176.57,48264.0,169.3603,169.4561,169.0253,169.0253,48264.0
2024-04-25 14:30:00,176.55,176.73,176.22,176.24,68069.0,169.0062,169.1785,168.6903,168.7094,68069.0
2024-04-25 14:40:00,176.22,176.42,176.01,176.03,95232.0,168.6903,168.8817,168.4892,168.5084,95232.0
2024-04-25 14:50:00,176.05,176.21,175.92,176.1,32105.0,168.5275,168.6807,168.4031,168.5754,32105.0
2024-04-25 15:00:00,176.1,176.54,176.05,176.39,48151.0,168.5754,168.9966,168.5275,168.853,48151.0
2024-04-25 15:10:00,176.41,176.56,176.23,176.28,59787.0,168.8721,169.0157,168.6998,168.7477,59787.0
2024-04-25 15:20:00,176.27,176.4,175.82,176.07,54035.0,168.7381,168.8626,168.3073,168.5467,54035.0
2024-04-25 15:30:00,176.06,176.35,176.01,176.34,62151.0,168.5371,168.8147,168.4892,168.8051,62151.0
2024-04-25 15:40:00,176.36,176.41,176.07,176.3,83786.0,168.8243,168.8721,168.5467,168.7668,83786.0
2024-04-25 15:50:00,176.34,176.87,176.29,176.73,356999.0,168.8051,169.3125,168.7573,169.1785,356999.0
2024-04-26 09:30:00,174.44,177.68,174.34,177.46,167464.0,166.9863,170.0879,166.8906,169.8773,167464.0
2024-04-26 09:40:00,177.46,178.15,177.27,177.78,104550.0,169.8773,170.5378,169.6954,170.1836,104550.0
2024-04-26 09:50:00,177.77,178.22,177.66,177.99,114406.0,170.174,170.6048,170.0687,170.3846,114406.0
2024-04-26 10:00:00,178.06,178.57,177.46,177.53,97537.0,170.4516,170.9398,169.8773,169.9443,97537.0
2024-04-26 10:10:00,177.54,177.55,176.5,176.54,104635.0,169.9539,169.9634,168.9583,168.9966,104635.0
2024-04-26 10:20:00,176.57,177.36,176.55,177.3,40940.0,169.0253,169.7815,169.0062,169.7241,40940.0
2024-04-26 10:30:00,177.3,177.4,177.07,177.21,22335.0,169.7241,169.8198,169.5039,169.638,22335.0
2024-04-26 10:40:00,177.24,177.24,176.59,176.7,25641.0,169.6667,169.6667,169.0444,169.1497,25641.0
2024-04-26 10:50:00,176.71,177.1,176.52,176.68,48451.0,169.1593,169.5327,168.9774,169.1306,48451.0
2024-04-26 11:00:00,176.68,176.89,176.36,176.44,92547.0,169.1306,169.3316,168.8243,168.9009,92547.0
2024-04-26 11:10:00,176.44,176.71,176.29,176.6,30917.0,168.9009,169.1593,168.7573,169.054,30917.0
2024-04-26 11:20:00,176.6,176.62,176.05,176.23,43780.0,169.054,169.0732,168.5275,168.6998,43780.0
2024-04-26 11:30:00,176.24,176.71,176.22,176.59,19957.0,168.7094,169.1593,168.6903,169.0444,19957.0
2024-04-26 11:40:00,176.57,176.63,176.45,176.53,21642.0,169.0253,169.0827,168.9104,168.987,21642.0
2024-04-26 11:50:00,176.53,176.55,176.4,176.45,60882.0,168.987,169.0062,168.8626,168.9104,60882.0
2024-04-26 12:00:00,176.44,176.44,176.2,176.37,41071.0,168.9009,168.9009,168.6711,168.8338,41071.0
2024-04-26 12:10:00,176.36,176.41,176.27,176.3,30762.0,168.8243,168.8721,168.7381,168.7668,30762.0
2024-04-26 12:20:00,176.28,176.45,176.25,176.38,59263.0,168.7477,168.9104,168.719,168.8434,59263.0
2024-04-26 12:30:00,176.35,176.44,176.33,176.35,29574.0,168.8147,168.9009,168.7956,168.8147,29574.0
2024-04-26 12:40:00,176.32,176.34,176.07,176.25,48238.0,168.786,168.8051,168.5467,168.719,48238.0
2024-04-26 12:50:00,176.24,176.44,176.15,176.37,37116.0,168.7094,168.9009,168.6232,168.8338,37116.0
2024-04-26 13:00:00,176.38,176.45,176.09,176.18,55711.0,168.8434,168.9104,168.5658,168.652,55711.0
2024-04-26 13:10:00,176.22,176.31,176.03,176.05,32743.0,168.6903,168.7764,168.5084,168.5275,32743.0
2024-04-26 13:20:00,176.05,176.17,176.03,176.04,28762.0,168.5275,168.6424,168.5084,168.5179,28762.0
2024-04-26 13:30:00,176.07,176.4,176.06,176.4,19825.0,168.5467,168.8626,168.5371,168.8626,19825.0
2024-04-26 13:40:00,176.4,176.4,176.19,176.33,25850.0,168.8626,168.8626,168.6615,168.7956,25850.0
2024-04-26 13:50:00,176.36,176.55,176.33,176.49,16218.0,168.8243,169.0062,168.7956,168.9487,16218.0
2024-04-26 14:00:00,176.47,176.65,176.41,176.54,28363.0,168.9296,169.1019,168.8721,168.9966,28363.0
2024-04-26 14:10:00,176.52,176.52,176.29,176.34,32913.0,168.9774,168.9774,168.7573,168.8051,32913.0
2024-04-26 14:20:00,176.32,176.38,176.22,176.27,24894.0,168.786,168.8434,168.6903,168.7381,24894.0
2024-04-26 14:30:00,176.24,176.34,176.14,176.24,34804.0,168.7094,168.8051,168.6137,168.7094,34804.0
2024-04-26 14:40:00,176.22,176.39,176.22,176.3,20974.0,168.6903,168.853,168.6903,168.7668,20974.0
2024-04-26 14:50:00,176.29,176.38,176.12,176.31,25846.0,168.7573,168.8434,168.5945,168.7764,25846.0
2024-04-26 15:00:00,176.32,176.35,176.11,176.21,47283.0,168.786,168.8147,168.585,168.6807,47283.0
2024-04-26 15:10:00,176.21,176.31,176.12,176.12,53149.0,168.6807,168.7764,168.5945,168.5945,53149.0
2024-04-26 15:20:00,176.13,176.45,176.05,176.38,61182.0,168.6041,168.9104,168.5275,168.8434,61182.0
2024-04-26 15:30:00,176.37,176.37,175.92,175.92,51811.0,168.8338,168.8338,168.4031,168.4031,51811.0
2024-04-26 15:40:00,175.91,176.36,175.87,176.24,67740.0,168.3935,168.8243,168.3552,168.7094,67740.0
2024-04-26 15:50:00,176.19,176.21,175.55,175.62,303714.0,168.6615,168.6807,168.0489,168.1159,303714.0
2024-04-29 09:30:00,175.59,176.32,175.5,176.12,103121.0,168.0872,168.786,168.001,168.5945,103121.0
2024-04-29 09:40:00,176.13,176.26,175.7,175.77,41198.0,168.6041,168.7285,168.1925,168.2595,41198.0
2024-04-29 09:50:00,175.79,175.91,175.09,175.26,57059.0,168.2786,168.3935,167.6085,167.7713,57059.0
2024-04-29 10:00:00,175.21,175.53,175.12,175.34,56471.0,167.7234,168.0297,167.6373,167.8479,56471.0
2024-04-29 10:10:00,175.32,175.5,175.04,175.09,38772.0,167.8287,168.001,167.5607,167.6085,38772.0
2024-04-29 10:20:00,175.13,175.67,175.02,175.63,115511.0,167.6468,168.1638,167.5415,168.1255,115511.0
2024-04-29 10:30:00,175.65,175.8,175.47,175.68,35018.0,168.1446,168.2882,167.9723,168.1733,35018.0
2024-04-29 10:40:00,175.72,175.72,175.34,175.59,31536.0,168.2116,168.2116,167.8479,168.0872,31536.0
2024-04-29 10:50:00,175.58,175.93,175.53,175.9,34117.0,168.0776,168.4126,168.0297,168.3839,34117.0
2024-04-29 11:00:00,175.84,175.92,175.66,175.75,19110.0,168.3265,168.4031,168.1542,168.2403,19110.0
2024-04-29 11:10:00,175.75,175.81,175.55,175.56,28140.0,168.2403,168.2978,168.0489,168.0585,28140.0
2024-04-29 11:20:00,175.51,175.59,175.43,175.47,30810.0,168.0106,168.0872,167.934,167.9723,30810.0
2024-04-29 11:30:00,175.45,175.74,175.44,175.61,18421.0,167.9532,168.2308,167.9436,168.1063,18421.0
2024-04-29 11:40:00,175.61,175.73,175.53,175.67,26109.0,168.1063,168.2212,168.0297,168.1638,26109.0
2024-04-29 11:50:00,175.69,175.82,175.65,175.78,21306.0,168.1829,168.3073,168.1446,168.2691,21306.0
2024-04-29 12:00:00,175.79,175.98,175.73,175.95,25945.0,168.2786,168.4605,168.2212,168.4318,25945.0
2024-04-29 12:10:00,175.95,176.04,175.9,175.92,22168.0,168.4318,168.5179,168.3839,168.4031,22168.0
2024-04-29 12:20:00,175.9,176.01,175.83,175.98,31041.0,168.3839,168.4892,168.3169,168.4605,31041.0
2024-04-29 12:30:00,175.98,176.14,175.95,176.03,23923.0,168.4605,168.6137,168.4318,168.5084,23923.0
2024-04-29 12:40:00,175.99,176.02,175.83,175.94,25132.0,168.4701,168.4988,168.3169,168.4222,25132.0
2024-04-29 12:50:00,175.93,175.99,175.83,175.99,18471.0,168.4126,168.4701,168.3169,168.4701,18471.0
2024-04-29 13:00:00,176.0,176.05,175.92,176.03,27595.0,168.4797,168.5275,168.4031,168.5084,27595.0
2024-04-29 13:10:00,176.05,176.11,175.97,176.08,22969.0,168.5275,168.585,168.4509,168.5562,22969.0
2024-04-29 13:20:00,176.11,176.15,175.99,176.01,24344.0,168.585,168.6232,168.4701,168.4892,24344.0
2024-04-29 13:30:00,176.02,176.1,175.95,175.97,23863.0,168.4988,168.5754,168.4318,168.4509,23863.0
2024-04-29 13:40:00,175.97,176.02,175.86,176.0,13077.0,168.4509,168.4988,168.3456,168.4797,13077.0
2024-04-29 13:50:00,176.01,176.04,175.86,175.94,17910.0,168.4892,168.5179,168.3456,168.4222,17910.0
2024-04-29 14:00:00,175.95,176.04,175.92,175.97,27624.0,168.4318,168.5179,168.4031,168.4509,27624.0
2024-04-29 14:10:00,175.96,175.97,175.73,175.79,28992.0,168.4414,168.4509,168.2212,168.2786,28992.0
2024-04-29 14:20:00,175.77,175.78,175.62,175.62,30195.0,168.2595,168.2691,168.1159,168.1159,30195.0
2024-04-29 14:30:00,175.62,175.68,175.36,175.65,43505.0,168.1159,168.1733,167.867,168.1446,43505.0
2024-04-29 14:40:00,175.65,175.75,175.59,175.64,21703.0,168.1446,168.2403,168.0872,168.135,21703.0
2024-04-29 14:50:00,175.64,175.78,175.62,175.77,13398.0,168.135,168.2691,168.1159,168.2595,13398.0
2024-04-29 15:00:00,175.78,175.81,175.27,175.41,49590.0,168.2691,168.2978,167.7808,167.9149,49590.0
2024-04-29 15:10:00,175.44,175.64,175.37,175.59,23315.0,167.9436,168.135,167.8766,168.0872,23315.0
2024-04-29 15:20:00,175.59,175.7,175.56,175.61,24414.0,168.0872,168.1925,168.0585,168.1063,24414.0
2024-04-29 15:30:00,175.6,175.6,175.46,175.49,25486.0,168.0967,168.0967,167.9627,167.9914,25486.0
2024-04-29 15:40:00,175.48,175.68,175.46,175.52,32146.0,167.9819,168.1733,167.9627,168.0202,32146.0
2024-04-29 15:50:00,175.53,176.14,175.53,176.14,246801.0,168.0297,168.6137,168.0297,168.6137,246801.0
2024-04-30 09:30:00,176.27,176.47,175.29,175.7,101408.0,168.7381,168.9296,167.8,168.1925,101408.0
2024-04-30 09:40:00,175.62,175.63,174.88,175.31,35459.0,168.1159,168.1255,167.4075,167.8191,35459.0
2024-04-30 09:50:00,175.31,175.34,174.84,175.03,40612.0,167.8191,167.8479,167.3692,167.5511,40612.0
2024-04-30 10:00:00,175.08,175.33,174.97,175.11,79425.0,167.599,167.8383,167.4937,167.6277,79425.0
2024-04-30 10:10:00,175.09,175.51,175.02,175.22,29091.0,167.6085,168.0106,167.5415,167.733,29091.0
2024-04-30 10:20:00,175.19,175.57,175.16,175.37,33249.0,167.7043,168.068,167.6755,167.8766,33249.0
2024-04-30 10:30:00,175.37,175.39,175.05,175.1,25707.0,167.8766,167.8957,167.5702,167.6181,25707.0
2024-04-30 10:40:00,175.13,175.47,175.09,175.37,20994.0,167.6468,167.9723,167.6085,167.8766,20994.0
2024-04-30 10:50:00,175.36,175.79,175.36,175.79,23544.0,167.867,168.2786,167.867,168.2786,23544.0
2024-04-30 11:00:00,175.81,175.88,175.52,175.52,36201.0,168.2978,168.3648,168.0202,168.0202,36201.0
2024-04-30 11:10:00,175.57,175.57,175.21,175.27,24326.0,168.068,168.068,167.7234,167.7808,24326.0
2024-04-30 11:20:00,175.27,175.45,175.22,175.29,21844.0,167.7808,167.9532,167.733,167.8,21844.0
2024-04-30 11:30:00,175.28,175.46,175.08,175.17,24352.0,167.7904,167.9627,167.599,167.6851,24352.0
2024-04-30 11:40:00,175.19,175.75,175.19,175.75,29353.0,167.7043,168.2403,167.7043,168.2403,29353.0
2024-04-30 11:50:00,175.76,175.92,175.64,175.89,30266.0,168.2499,168.4031,168.135,168.3744,30266.0
2024-04-30 12:00:00,175.86,175.87,175.39,175.44,28798.0,168.3456,168.3552,167.8957,167.9436,28798.0
2024-04-30 12:10:00,175.42,175.58,175.38,175.53,21421.0,167.9244,168.0776,167.8861,168.0297,21421.0
2024-04-30 12:20:00,175.47,175.52,175.31,175.38,19256.0,167.9723,168.0202,167.8191,167.8861,19256.0
2024-04-30 12:30:00,175.36,175.43,175.09,175.15,32819.0,167.867,167.934,167.6085,167.666,32819.0
2024-04-30 12:40:00,175.14,175.43,175.14,175.34,30527.0,167.6564,167.934,167.6564,167.8479,30527.0
2024-04-30 12:50:00,175.36,175.6,175.36,175.53,29740.0,167.867,168.0967,167.867,168.0297,29740.0
2024-04-30 13:00:00,175.53,175.78,175.4,175.75,27240.0,168.0297,168.2691,167.9053,168.2403,27240.0
2024-04-30 13:10:00,175.73,175.84,175.63,175.78,15607.0,168.2212,168.3265,168.1255,168.2691,15607.0
2024-04-30 13:20:00,175.79,175.92,175.69,175.75,24361.0,168.2786,168.4031,168.1829,168.2403,24361.0
2024-04-30 13:30:00,175.74,175.77,175.49,175.53,16297.0,168.2308,168.2595,167.9914,168.0297,16297.0
2024-04-30 13:40:00,175.52,175.72,175.52,175.65,22862.0,168.0202,168.2116,168.0202,168.1446,22862.0
2024-04-30 13:50:00,175.66,175.73,175.6,175.68,20717.0,168.1542,168.2212,168.0967,168.1733,20717.0
2024-04-30 14:00:00,175.66,175.77,175.63,175.66,20896.0,168.1542,168.2595,168.1255,168.1542,20896.0
2024-04-30 14:10:00,175.65,175.66,175.37,175.37,33682.0,168.1446,168.1542,167.8766,167.8766,33682.0
2024-04-30 14:20:00,175.37,175.45,175.13,175.24,18324.0,167.8766,167.9532,167.6468,167.7521,18324.0
2024-04-30 14:30:00,175.25,175.39,175.19,175.3,15220.0,167.7617,167.8957,167.7043,167.8096,15220.0
2024-04-30 14:40:00,175.29,175.33,175.21,175.27,20509.0,167.8,167.8383,167.7234,167.7808,20509.0
2024-04-30 14:50:00,175.25,175.3,175.1,175.28,21242.0,167.7617,167.8096,167.6181,167.7904,21242.0
2024-04-30 15:00:00,175.28,175.51,175.28,175.5,27247.0,167.7904,168.0106,167.7904,168.001,27247.0
2024-04-30 15:10:00,175.46,175.57,175.42,175.45,31836.0,167.9627,168.068,167.9244,167.9532,31836.0
2024-04-30 15:20:00,175.44,175.66,175.38,175.54,40784.0,167.9436,168.1542,167.8861,168.0393,40784.0
2024-04-30 15:30:00,175.56,175.62,175.38,175.45,40503.0,168.0585,168.1159,167.8861,167.9532,40503.0
2024-04-30 15:40:00,175.45,175.84,175.44,175.78,84780.0,167.9532,168.3265,167.9436,168.2691,84780.0
2024-04-30 15:50:00,175.79,176.26,175.78,175.86,314298.0,168.2786,168.7285,168.2691,168.3456,314298.0
2024-05-01 09:30:00,175.46,175.9,174.75,175.01,85244.0,167.9627,168.3839,167.2831,167.532,85244.0
2024-05-01 09:40:00,174.92,175.05,173.66,174.4,82749.0,167.4458,167.5702,166.2396,166.948,82749.0
2024-05-01 09:50:00,174.45,174.49,173.76,174.02,64137.0,166.9959,167.0342,166.3354,166.5843,64137.0
2024-05-01 10:00:00,174.04,174.37,173.88,174.37,64793.0,166.6034,166.9193,166.4502,166.9193,64793.0
2024-05-01 10:10:00,174.37,174.77,174.17,174.23,49808.0,166.9193,167.3022,166.7278,166.7853,49808.0
2024-05-01 10:20:00,174.23,174.99,174.22,174.67,29183.0,166.7853,167.5128,166.7757,167.2065,29183.0
2024-05-01 10:30:00,174.69,174.9,174.39,174.4,39000.0,167.2256,167.4267,166.9384,166.948,39000.0
2024-05-01 10:40:00,174.38,174.64,174.18,174.26,56381.0,166.9289,167.1778,166.7374,166.814,56381.0
2024-05-01 10:50:00,174.28,174.53,174.2,174.42,61191.0,166.8331,167.0725,166.7566,166.9672,61191.0
2024-05-01 11:00:00,174.45,175.28,174.42,175.21,22554.0,166.9959,167.7904,166.9672,167.7234,22554.0
2024-05-01 11:10:00,175.22,175.32,175.06,175.16,33428.0,167.733,167.8287,167.5798,167.6755,33428.0
2024-05-01 11:20:00,175.16,175.24,175.04,175.24,39969.0,167.6755,167.7521,167.5607,167.7521,39969.0
2024-05-01 11:30:00,175.25,175.59,175.25,175.53,17479.0,167.7617,168.0872,167.7617,168.0297,17479.0
2024-05-01 11:40:00,175.51,175.68,175.27,175.63,22628.0,168.0106,168.1733,167.7808,168.1255,22628.0
2024-05-01 11:50:00,175.63,175.91,175.63,175.88,16898.0,168.1255,168.3935,168.1255,168.3648,16898.0
2024-05-01 12:00:00,175.9,176.01,175.76,175.82,17624.0,168.3839,168.4892,168.2499,168.3073,17624.0
2024-05-01 12:10:00,175.8,176.0,175.76,175.84,18207.0,168.2882,168.4797,168.2499,168.3265,18207.0
2024-05-01 12:20:00,175.84,175.85,175.7,175.8,13855.0,168.3265,168.3361,168.1925,168.2882,13855.0
2024-05-01 12:30:00,175.81,175.83,175.57,175.63,14596.0,168.2978,168.3169,168.068,168.1255,14596.0
2024-05-01 12:40:00,175.65,175.92,175.65,175.87,15095.0,168.1446,168.4031,168.1446,168.3552,15095.0
2024-05-01 12:50:00,175.85,175.91,175.73,175.8,16372.0,168.3361,168.3935,168.2212,168.2882,16372.0
2024-05-01 13:00:00,175.78,175.83,175.65,175.69,15554.0,168.2691,168.3169,168.1446,168.1829,15554.0
2024-05-01 13:10:00,175.66,175.79,175.59,175.72,17064.0,168.1542,168.2786,168.0872,168.2116,17064.0
2024-05-01 13:20:00,175.69,175.8,175.63,175.7,19615.0,168.1829,168.2882,168.1255,168.1925,19615.0
2024-05-01 13:30:00,175.71,175.92,175.55,175.55,25758.0,168.202,168.4031,168.0489,168.0489,25758.0
2024-05-01 13:40:00,175.53,175.55,175.32,175.32,18366.0,168.0297,168.0489,167.8287,167.8287,18366.0
2024-05-01 13:50:00,175.33,175.52,175.28,175.48,22602.0,167.8383,168.0202,167.7904,167.9819,22602.0
2024-05-01 14:00:00,175.49,175.75,175.26,175.3,30532.0,167.9914,168.2403,167.7713,167.8096,30532.0
2024-05-01 14:10:00,175.3,175.71,175.28,175.57,23351.0,167.8096,168.202,167.7904,168.068,23351.0
2024-05-01 14:20:00,175.59,175.66,175.43,175.52,22035.0,168.0872,168.1542,167.934,168.0202,22035.0
2024-05-01 14:30:00,175.52,175.83,175.39,175.57,45885.0,168.0202,168.3169,167.8957,168.068,45885.0
2024-05-01 14:40:00,175.55,176.08,175.52,176.06,31013.0,168.0489,168.5562,168.0202,168.5371,31013.0
2024-05-01 14:50:00,176.07,176.17,175.84,175.97,38476.0,168.5467,168.6424,168.3265,168.4509,38476.0
2024-05-01 15:00:00,175.96,176.23,175.72,176.0,41807.0,168.4414,168.6998,168.2116,168.4797,41807.0
2024-05-01 15:10:00,175.97,176.2,175.85,176.04,33864.0,168.4509,168.6711,168.3361,168.5179,33864.0
2024-05-01 15:20:00,176.02,176.17,175.75,176.07,59774.0,168.4988,168.6424,168.2403,168.5467,59774.0
2024-05-01 15:30:00,176.06,176.15,175.65,175.72,88496.0,168.5371,168.6232,168.1446,168.2116,88496.0
2024-05-01 15:40:00,175.75,176.13,175.68,175.81,71940.0,168.2403,168.6041,168.1733,168.2978,71940.0
2024-05-01 15:50:00,175.8,175.85,175.1,175.1,267155.0,168.2882,168.3361,167.6181,167.6181,267155.0
2024-05-02 09:30:00,175.58,175.67,174.55,175.42,104856.0,168.0776,168.1638,167.0916,167.9244,104856.0
2024-05-02 09:40:00,175.44,175.75,175.22,175.59,74640.0,167.9436,168.2403,167.733,168.0872,74640.0
2024-05-02 09:50:00,175.57,175.74,175.27,175.73,53361.0,168.068,168.2308,167.7808,168.2212,53361.0
2024-05-02 10:00:00,175.74,175.94,175.36,175.72,44266.0,168.2308,168.4222,167.867,168.2116,44266.0
2024-05-02 10:10:00,175.65,176.15,175.64,176.0,36289.0,168.1446,168.6232,168.135,168.4797,36289.0
2024-05-02 10:20:00,176.0,176.32,175.88,176.01,53247.0,168.4797,168.786,168.3648,168.4892,53247.0
2024-05-02 10:30:00,175.99,176.16,175.47,175.5,27901.0,168.4701,168.6328,167.9723,168.001,27901.0
2024-05-02 10:40:00,175.5,175.51,175.18,175.38,44549.0,168.001,168.0106,167.6947,167.8861,44549.0
2024-05-02 10:50:00,175.38,175.7,175.29,175.45,29609.0,167.8861,168.1925,167.8,167.9532,29609.0
2024-05-02 11:00:00,175.46,175.75,175.27,175.68,30485.0,167.9627,168.2403,167.7808,168.1733,30485.0
2024-05-02 11:10:00,175.72,175.72,175.42,175.69,27414.0,168.2116,168.2116,167.9244,168.1829,27414.0
2024-05-02 11:20:00,175.75,175.78,175.44,175.51,21372.0,168.2403,168.2691,167.9436,168.0106,21372.0
2024-05-02 11:30:00,175.5,175.56,175.34,175.51,23520.0,168.001,168.0585,167.8479,168.0106,23520.0
2024-05-02 11:40:00,175.51,175.77,175.44,175.71,22584.0,168.0106,168.2595,167.9436,168.202,22584.0
2024-05-02 11:50:00,175.71,176.02,175.69,175.96,36541.0,168.202,168.4988,168.1829,168.4414,36541.0
2024-05-02 12:00:00,175.96,176.07,175.85,175.89,18484.0,168.4414,168.5467,168.3361,168.3744,18484.0
2024-05-02 12:10:00,175.94,175.94,175.64,175.67,20414.0,168.4222,168.4222,168.135,168.1638,20414.0
2024-05-02 12:20:00,175.68,175.93,175.66,175.83,26320.0,168.1733,168.4126,168.1542,168.3169,26320.0
2024-05-02 12:30:00,175.82,175.98,175.72,175.95,19461.0,168.3073,168.4605,168.2116,168.4318,19461.0
2024-05-02 12:40:00,175.96,176.01,175.81,175.82,15204.0,168.4414,168.4892,168.2978,168.3073,15204.0
2024-05-02 12:50:00,175.84,175.84,175.63,175.7,16150.0,168.3265,168.3265,168.1255,168.1925,16150.0
2024-05-02 13:00:00,175.69,176.0,175.64,176.0,43074.0,168.1829,168.4797,168.135,168.4797,43074.0
2024-05-02 13:10:00,175.99,176.1,175.8,175.8,53378.0,168.4701,168.5754,168.2882,168.2882,53378.0
2024-05-02 13:20:00,175.81,175.9,175.74,175.9,16264.0,168.2978,168.3839,168.2308,168.3839,16264.0
2024-05-02 13:30:00,175.91,175.99,175.83,175.93,45429.0,168.3935,168.4701,168.3169,168.4126,45429.0
2024-05-02 13:40:00,175.96,176.1,175.96,176.03,45161.0,168.4414,168.5754,168.4414,168.5084,45161.0
2024-05-02 13:50:00,176.03,176.27,176.02,176.22,24738.0,168.5084,168.7381,168.4988,168.6903,24738.0
2024-05-02 14:00:00,176.22,176.28,176.15,176.26,25730.0,168.6903,168.7477,168.6232,168.7285,25730.0
2024-05-02 14:10:00,176.26,176.26,176.09,176.19,32063.0,168.7285,168.7285,168.5658,168.6615,32063.0
2024-05-02 14:20:00,176.18,176.18,176.05,176.13,20361.0,168.652,168.652,168.5275,168.6041,20361.0
2024-05-02 14:30:00,176.11,176.19,176.02,176.07,30017.0,168.585,168.6615,168.4988,168.5467,30017.0
2024-05-02 14:40:00,176.05,176.18,176.04,176.16,25573.0,168.5275,168.652,168.5179,168.6328,25573.0
2024-05-02 14:50:00,176.15,176.32,176.12,176.25,18687.0,168.6232,168.786,168.5945,168.719,18687.0
2024-05-02 15:00:00,176.23,176.26,176.04,176.16,32467.0,168.6998,168.7285,168.5179,168.6328,32467.0
2024-05-02 15:10:00,176.16,176.25,175.98,175.99,28910.0,168.6328,168.719,168.4605,168.4701,28910.0
2024-05-02 15:20:00,175.99,176.12,175.93,175.98,44647.0,168.4701,168.5945,168.4126,168.4605,44647.0
2024-05-02 15:30:00,175.95,175.99,175.74,175.91,47035.0,168.4318,168.4701,168.2308,168.3935,47035.0
2024-05-02 15:40:00,175.9,175.91,175.61,175.65,46019.0,168.3839,168.3935,168.1063,168.1446,46019.0
2024-05-02 15:50:00,175.64,175.72,175.1,175.46,281460.0,168.135,168.2116,167.6181,167.9627,281460.0
2024-05-03 09:30:00,175.8,176.09,175.0,175.93,138486.0,168.2882,168.5658,167.5224,168.4126,138486.0
2024-05-03 09:40:00,175.94,176.23,175.71,175.81,60765.0,168.4222,168.6998,168.202,168.2978,60765.0
2024-05-03 09:50:00,175.8,176.08,175.47,176.04,36442.0,168.2882,168.5562,167.9723,168.5179,36442.0
2024-05-03 10:00:00,176.04,176.32,175.31,175.33,46000.0,168.5179,168.786,167.8191,167.8383,46000.0
2024-05-03 10:10:00,175.29,175.33,175.08,175.28,33877.0,167.8,167.8383,167.599,167.7904,33877.0
2024-05-03 10:20:00,175.24,175.42,175.0,175.24,49087.0,167.7521,167.9244,167.5224,167.7521,49087.0
2024-05-03 10:30:00,175.24,175.49,175.24,175.36,28582.0,167.7521,167.9914,167.7521,167.867,28582.0
2024-05-03 10:40:00,175.4,175.49,175.15,175.2,32004.0,167.9053,167.9914,167.666,167.7138,32004.0
2024-05-03 10:50:00,175.16,175.45,175.01,175.42,20622.0,167.6755,167.9532,167.532,167.9244,20622.0
2024-05-03 11:00:00,175.44,175.59,175.32,175.36,27280.0,167.9436,168.0872,167.8287,167.867,27280.0
2024-05-03 11:10:00,175.38,175.59,175.38,175.48,21169.0,167.8861,168.0872,167.8861,167.9819,21169.0
2024-05-03 11:20:00,175.43,175.58,175.38,175.56,24163.0,167.934,168.0776,167.8861,168.0585,24163.0
2024-05-03 11:30:00,175.55,175.61,175.34,175.34,31544.0,168.0489,168.1063,167.8479,167.8479,31544.0
2024-05-03 11:40:00,175.36,175.68,175.36,175.65,26163.0,167.867,168.1733,167.867,168.1446,26163.0
2024-05-03 11:50:00,175.68,175.75,175.42,175.42,22632.0,168.1733,168.2403,167.9244,167.9244,22632.0
2024-05-03 12:00:00,175.42,175.55,175.4,175.55,12339.0,167.9244,168.0489,167.9053,168.0489,12339.0
2024-05-03 12:10:00,175.51,175.66,175.48,175.64,13103.0,168.0106,168.1542,167.9819,168.135,13103.0
2024-05-03 12:20:00,175.63,175.78,175.63,175.71,17143.0,168.1255,168.2691,168.1255,168.202,17143.0
2024-05-03 12:30:00,175.72,175.82,175.63,175.73,14510.0,168.2116,168.3073,168.1255,168.2212,14510.0
2024-05-03 12:40:00,175.74,175.91,175.74,175.81,16191.0,168.2308,168.3935,168.2308,168.2978,16191.0
2024-05-03 12:50:00,175.82,175.86,175.66,175.69,13611.0,168.3073,168.3456,168.1542,168.1829,13611.0
2024-05-03 13:00:00,175.7,175.74,175.58,175.65,32879.0,168.1925,168.2308,168.0776,168.1446,32879.0
2024-05-03 13:10:00,175.67,175.84,175.62,175.73,25538.0,168.1638,168.3265,168.1159,168.2212,25538.0
2024-05-03 13:20:00,175.75,175.78,175.65,175.74,17438.0,168.2403,168.2691,168.1446,168.2308,17438.0
2024-05-03 13:30:00,175.77,175.95,175.7,175.95,11543.0,168.2595,168.4318,168.1925,168.4318,11543.0
2024-05-03 13:40:00,175.95,176.03,175.87,176.0,15938.0,168.4318,168.5084,168.3552,168.4797,15938.0
2024-05-03 13:50:00,176.01,176.09,175.91,176.0,15712.0,168.4892,168.5658,168.3935,168.4797,15712.0
2024-05-03 14:00:00,176.03,176.12,175.94,175.94,20158.0,168.5084,168.5945,168.4222,168.4222,20158.0
2024-05-03 14:10:00,175.96,175.99,175.8,175.84,19624.0,168.4414,168.4701,168.2882,168.3265,19624.0
2024-05-03 14:20:00,175.86,175.94,175.83,175.83,15289.0,168.3456,168.4222,168.3169,168.3169,15289.0
2024-05-03 14:30:00,175.82,175.86,175.78,175.8,22774.0,168.3073,168.3456,168.2691,168.2882,22774.0
2024-05-03 14:40:00,175.8,176.01,175.74,175.97,18890.0,168.2882,168.4892,168.2308,168.4509,18890.0
2024-05-03 14:50:00,175.99,176.14,175.89,176.06,18666.0,168.4701,168.6137,168.3744,168.5371,18666.0
2024-05-03 15:00:00,176.04,176.21,175.99,176.21,24095.0,168.5179,168.6807,168.4701,168.6807,24095.0
2024-05-03 15:10:00,176.21,176.22,176.03,176.2,35611.0,168.6807,168.6903,168.5084,168.6711,35611.0
2024-05-03 15:20:00,176.2,176.28,176.1,176.26,39951.0,168.6711,168.7477,168.5754,168.7285,39951.0
2024-05-03 15:30:00,176.24,176.47,176.05,176.37,47114.0,168.7094,168.9296,168.5275,168.8338,47114.0
2024-05-03 15:40:00,176.38,176.49,176.2,176.25,70614.0,168.8434,168.9487,168.6711,168.719,70614.0
2024-05-03 15:50:00,176.22,176.48,176.09,176.21,259444.0,168.6903,168.9391,168.5658,168.6807,259444.0
2024-05-06 09:30:00,176.71,176.76,175.58,175.92,61588.0,169.1593,169.2072,168.0776,168.4031,61588.0
2024-05-06 09:40:00,175.9,176.13,175.68,175.94,21846.0,168.3839,168.6041,168.1733,168.4222,21846.0
2024-05-06 09:50:00,175.95,175.99,175.39,175.45,41875.0,168.4318,168.4701,167.8957,167.9532,41875.0
2024-05-06 10:00:00,175.48,175.86,175.41,175.72,39637.0,167.9819,168.3456,167.9149,168.2116,39637.0
2024-05-06 10:10:00,175.7,176.08,175.7,176.0,30234.0,168.1925,168.5562,168.1925,168.4797,30234.0
2024-05-06 10:20:00,176.0,176.0,175.61,175.69,42965.0,168.4797,168.4797,168.1063,168.1829,42965.0
2024-05-06 10:30:00,175.7,175.8,175.61,175.76,28182.0,168.1925,168.2882,168.1063,168.2499,28182.0
2024-05-06 10:40:00,175.74,175.75,175.52,175.59,30461.0,168.2308,168.2403,168.0202,168.0872,30461.0
2024-05-06 10:50:00,175.59,176.04,175.58,175.97,43822.0,168.0872,168.5179,168.0776,168.4509,43822.0
2024-05-06 11:00:00,175.97,175.99,175.78,175.99,24760.0,168.4509,168.4701,168.2691,168.4701,24760.0
2024-05-06 11:10:00,175.97,175.97,175.68,175.81,18454.0,168.4509,168.4509,168.1733,168.2978,18454.0
2024-05-06 11:20:00,175.83,175.83,175.57,175.61,22264.0,168.3169,168.3169,168.068,168.1063,22264.0
2024-05-06 11:30:00,175.63,175.68,175.48,175.5,20568.0,168.1255,168.1733,167.9819,168.001,20568.0
2024-05-06 11:40:00,175.5,175.5,175.24,175.3,15669.0,168.001,168.001,167.7521,167.8096,15669.0
2024-05-06 11:50:00,175.29,175.32,175.13,175.28,21994.0,167.8,167.8287,167.6468,167.7904,21994.0
2024-05-06 12:00:00,175.28,175.37,175.17,175.17,8298.0,167.7904,167.8766,167.6851,167.6851,8298.0
2024-05-06 12:10:00,175.18,175.36,175.18,175.21,15443.0,167.6947,167.867,167.6947,167.7234,15443.0
2024-05-06 12:20:00,175.2,175.31,175.2,175.31,11795.0,167.7138,167.8191,167.7138,167.8191,11795.0
2024-05-06 12:30:00,175.34,175.46,175.27,175.46,20098.0,167.8479,167.9627,167.7808,167.9627,20098.0
2024-05-06 12:40:00,175.47,175.54,175.33,175.5,22813.0,167.9723,168.0393,167.8383,168.001,22813.0
2024-05-06 12:50:00,175.51,175.54,175.39,175.51,31145.0,168.0106,168.0393,167.8957,168.0106,31145.0
2024-05-06 13:00:00,175.53,175.68,175.45,175.48,16314.0,168.0297,168.1733,167.9532,167.9819,16314.0
2024-05-06 13:10:00,175.46,175.52,175.32,175.44,20752.0,167.9627,168.0202,167.8287,167.9436,20752.0
2024-05-06 13:20:00,175.44,175.67,175.38,175.64,25739.0,167.9436,168.1638,167.8861,168.135,25739.0
2024-05-06 13:30:00,175.64,175.67,175.54,175.6,13323.0,168.135,168.1638,168.0393,168.0967,13323.0
2024-05-06 13:40:00,175.6,175.63,175.51,175.55,25209.0,168.0967,168.1255,168.0106,168.0489,25209.0
2024-05-06 13:50:00,175.56,175.63,175.45,175.45,31779.0,168.0585,168.1255,167.9532,167.9532,31779.0
2024-05-06 14:00:00,175.46,175.46,175.31,175.35,21924.0,167.9627,167.9627,167.8191,167.8574,21924.0
2024-05-06 14:10:00,175.36,175.59,175.34,175.47,37813.0,167.867,168.0872,167.8479,167.9723,37813.0
2024-05-06 14:20:00,175.49,175.56,175.35,175.47,29256.0,167.9914,168.0585,167.8574,167.9723,29256.0
2024-05-06 14:30:00,175.49,175.68,175.41,175.41,20936.0,167.9914,168.1733,167.9149,167.9149,20936.0
2024-05-06 14:40:00,175.42,175.52,175.41,175.52,19143.0,167.9244,168.0202,167.9149,168.0202,19143.0
2024-05-06 14:50:00,175.51,175.51,175.41,175.49,23943.0,168.0106,168.0106,167.9149,167.9914,23943.0
2024-05-06 15:00:00,175.49,175.65,175.45,175.47,35653.0,167.9914,168.1446,167.9532,167.9723,35653.0
2024-05-06 15:10:00,175.47,175.59,175.45,175.59,31693.0,167.9723,168.0872,167.9532,168.0872,31693.0
2024-05-06 15:20:00,175.59,175.62,175.39,175.43,42260.0,168.0872,168.1159,167.8957,167.934,42260.0
2024-05-06 15:30:00,175.44,175.64,175.43,175.59,31692.0,167.9436,168.135,167.934,168.0872,31692.0
2024-05-06 15:40:00,175.59,175.59,175.41,175.55,47058.0,168.0872,168.0872,167.9149,168.0489,47058.0
2024-05-06 15:50:00,175.56,175.91,175.36,175.81,177207.0,168.0585,168.3935,167.867,168.2978,177207.0
2024-05-07 09:30:00,177.07,177.13,176.51,177.13,87589.0,169.5039,169.5614,168.9679,169.5614,87589.0
2024-05-07 09:40:00,177.08,177.72,177.05,177.7,40051.0,169.5135,170.1262,169.4848,170.107,40051.0
2024-05-07 09:50:00,177.68,177.94,177.24,177.32,41997.0,170.0879,170.3368,169.6667,169.7433,41997.0
2024-05-07 10:00:00,177.35,177.48,177.18,177.25,35706.0,169.772,169.8964,169.6092,169.6762,35706.0
2024-05-07 10:10:00,177.27,177.27,176.84,176.89,30878.0,169.6954,169.6954,169.2838,169.3316,30878.0
2024-05-07 10:20:00,176.93,177.21,176.81,177.15,28427.0,169.3699,169.638,169.255,169.5805,28427.0
2024-05-07 10:30:00,177.15,177.31,177.09,177.21,22305.0,169.5805,169.7337,169.5231,169.638,22305.0
2024-05-07 10:40:00,177.23,177.29,177.1,177.21,18612.0,169.6571,169.7145,169.5327,169.638,18612.0
2024-05-07 10:50:00,177.24,177.4,177.14,177.39,22579.0,169.6667,169.8198,169.5709,169.8103,22579.0
2024-05-07 11:00:00,177.4,177.4,177.03,177.03,17351.0,169.8198,169.8198,169.4656,169.4656,17351.0
2024-05-07 11:10:00,177.03,177.11,176.93,176.98,22997.0,169.4656,169.5422,169.3699,169.4178,22997.0
2024-05-07 11:20:00,176.99,177.22,176.89,176.93,22514.0,169.4274,169.6475,169.3316,169.3699,22514.0
2024-05-07 11:30:00,176.97,177.11,176.67,176.72,14070.0,169.4082,169.5422,169.121,169.1689,14070.0
2024-05-07 11:40:00,176.71,176.97,176.7,176.89,61777.0,169.1593,169.4082,169.1497,169.3316,61777.0
2024-05-07 11:50:00,176.87,176.95,176.84,176.94,13514.0,169.3125,169.3891,169.2838,169.3795,13514.0
2024-05-07 12:00:00,176.91,177.02,176.86,176.9,26427.0,169.3508,169.4561,169.3029,169.3412,26427.0
2024-05-07 12:10:00,176.9,177.07,176.89,176.99,27375.0,169.3412,169.5039,169.3316,169.4274,27375.0
2024-05-07 12:20:00,177.01,177.09,176.98,177.05,26665.0,169.4465,169.5231,169.4178,169.4848,26665.0
2024-05-07 12:30:00,177.04,177.2,176.99,177.2,33601.0,169.4752,169.6284,169.4274,169.6284,33601.0
2024-05-07 12:40:00,177.19,177.24,177.11,177.22,18097.0,169.6188,169.6667,169.5422,169.6475,18097.0
2024-05-07 12:50:00,177.21,177.28,177.15,177.17,34549.0,169.638,169.705,169.5805,169.5997,34549.0
2024-05-07 13:00:00,177.16,177.17,177.09,177.14,7484.0,169.5901,169.5997,169.5231,169.5709,7484.0
2024-05-07 13:10:00,177.17,177.18,177.07,177.07,6126.0,169.5997,169.6092,169.5039,169.5039,6126.0
2024-05-07 13:20:00,177.06,177.21,177.02,177.19,18925.0,169.4944,169.638,169.4561,169.6188,18925.0
2024-05-07 13:30:00,177.18,177.22,176.96,176.98,10057.0,169.6092,169.6475,169.3986,169.4178,10057.0
2024-05-07 13:40:00,176.99,177.09,176.84,176.84,9758.0,169.4274,169.5231,169.2838,169.2838,9758.0
2024-05-07 13:50:00,176.83,176.96,176.8,176.93,10773.0,169.2742,169.3986,169.2455,169.3699,10773.0
2024-05-07 14:00:00,176.93,177.15,176.91,177.12,20264.0,169.3699,169.5805,169.3508,169.5518,20264.0
2024-05-07 14:10:00,177.14,177.15,176.96,177.04,16181.0,169.5709,169.5805,169.3986,169.4752,16181.0
2024-05-07 14:20:00,177.06,177.28,177.01,177.19,13222.0,169.4944,169.705,169.4465,169.6188,13222.0
2024-05-07 14:30:00,177.19,177.37,177.14,177.32,15092.0,169.6188,169.7911,169.5709,169.7433,15092.0
2024-05-07 14:40:00,177.35,177.47,177.33,177.45,37050.0,169.772,169.8868,169.7528,169.8677,37050.0
2024-05-07 14:50:00,177.44,177.59,177.44,177.54,19398.0,169.8581,170.0017,169.8581,169.9539,19398.0
2024-05-07 15:00:00,177.54,177.61,177.48,177.52,19175.0,169.9539,170.0209,169.8964,169.9347,19175.0
2024-05-07 15:10:00,177.52,177.7,177.51,177.61,23347.0,169.9347,170.107,169.9251,170.0209,23347.0
2024-05-07 15:20:00,177.6,177.77,177.59,177.76,34486.0,170.0113,170.174,170.0017,170.1645,34486.0
2024-05-07 15:30:00,177.76,177.84,177.67,177.75,43273.0,170.1645,170.241,170.0783,170.1549,43273.0
2024-05-07 15:40:00,177.74,177.91,177.72,177.89,71050.0,170.1453,170.308,170.1262,170.2889,71050.0
2024-05-07 15:50:00,177.91,178.15,177.81,178.02,257244.0,170.308,170.5378,170.2123,170.4133,257244.0
2024-05-08 09:30:00,178.71,178.88,177.97,178.41,106234.0,171.0739,171.2366,170.3655,170.7867,106234.0
2024-05-08 09:40:00,178.43,178.64,178.07,178.24,71903.0,170.8058,171.0068,170.4612,170.6239,71903.0
2024-05-08 09:50:00,178.23,178.45,178.1,178.1,32590.0,170.6144,170.825,170.4899,170.4899,32590.0
2024-05-08 10:00:00,178.13,178.61,178.03,178.36,54856.0,170.5186,170.9781,170.4229,170.7388,54856.0
2024-05-08 10:10:00,178.36,178.84,178.33,178.6,59613.0,170.7388,171.1983,170.7101,170.9686,59613.0
2024-05-08 10:20:00,178.6,178.6,178.15,178.3,25659.0,170.9686,170.9686,170.5378,170.6814,25659.0
2024-05-08 10:30:00,178.33,178.54,178.25,178.41,23388.0,170.7101,170.9111,170.6335,170.7867,23388.0
2024-05-08 10:40:00,178.43,178.44,178.14,178.27,25851.0,170.8058,170.8154,170.5282,170.6527,25851.0
2024-05-08 10:50:00,178.29,178.45,178.2,178.27,28299.0,170.6718,170.825,170.5856,170.6527,28299.0
2024-05-08 11:00:00,178.28,178.48,178.26,178.39,18876.0,170.6622,170.8537,170.6431,170.7675,18876.0
2024-05-08 11:10:00,178.4,178.58,178.27,178.28,33584.0,170.7771,170.9494,170.6527,170.6622,33584.0
2024-05-08 11:20:00,178.28,178.42,178.27,178.31,34959.0,170.6622,170.7962,170.6527,170.6909,34959.0
2024-05-08 11:30:00,178.31,178.47,178.24,178.4,20526.0,170.6909,170.8441,170.6239,170.7771,20526.0
2024-05-08 11:40:00,178.4,178.43,178.21,178.27,17256.0,170.7771,170.8058,170.5952,170.6527,17256.0
2024-05-08 11:50:00,178.27,178.4,178.24,178.32,24932.0,170.6527,170.7771,170.6239,170.7005,24932.0
2024-05-08 12:00:00,178.32,178.33,178.0,178.29,40190.0,170.7005,170.7101,170.3942,170.6718,40190.0
2024-05-08 12:10:00,178.3,178.3,178.1,178.16,71358.0,170.6814,170.6814,170.4899,170.5474,71358.0
2024-05-08 12:20:00,178.16,178.2,178.04,178.08,31489.0,170.5474,170.5856,170.4325,170.4708,31489.0
2024-05-08 12:30:00,178.1,178.16,178.0,178.13,29576.0,170.4899,170.5474,170.3942,170.5186,29576.0
2024-05-08 12:40:00,178.14,178.22,178.07,178.08,31688.0,170.5282,170.6048,170.4612,170.4708,31688.0
2024-05-08 12:50:00,178.07,178.09,177.96,178.06,56803.0,170.4612,170.4803,170.3559,170.4516,56803.0
2024-05-08 13:00:00,178.05,178.16,177.97,178.03,17027.0,170.4421,170.5474,170.3655,170.4229,17027.0
2024-05-08 13:10:00,178.03,178.07,177.95,178.03,19434.0,170.4229,170.4612,170.3463,170.4229,19434.0
2024-05-08 13:20:00,178.04,178.11,178.01,178.03,17069.0,170.4325,170.4995,170.4038,170.4229,17069.0
2024-05-08 13:30:00,178.02,178.04,177.81,177.86,23539.0,170.4133,170.4325,170.2123,170.2602,23539.0
2024-05-08 13:40:00,177.83,177.91,177.68,177.68,16160.0,170.2315,170.308,170.0879,170.0879,16160.0
2024-05-08 13:50:00,177.7,177.8,177.6,177.71,62625.0,170.107,170.2027,170.0113,170.1166,62625.0
2024-05-08 14:00:00,177.74,177.86,177.49,177.62,50407.0,170.1453,170.2602,169.906,170.0304,50407.0
2024-05-08 14:10:00,177.62,177.63,177.43,177.54,30258.0,170.0304,170.04,169.8486,169.9539,30258.0
2024-05-08 14:20:00,177.55,177.59,177.43,177.48,20478.0,169.9634,170.0017,169.8486,169.8964,20478.0
2024-05-08 14:30:00,177.5,177.53,177.22,177.25,40839.0,169.9156,169.9443,169.6475,169.6762,40839.0
2024-05-08 14:40:00,177.25,177.45,177.25,177.41,27093.0,169.6762,169.8677,169.6762,169.8294,27093.0
2024-05-08 14:50:00,177.43,177.47,177.24,177.24,13995.0,169.8486,169.8868,169.6667,169.6667,13995.0
2024-05-08 15:00:00,177.23,177.48,177.19,177.48,16698.0,169.6571,169.8964,169.6188,169.8964,16698.0
2024-05-08 15:10:00,177.47,177.52,177.35,177.37,32752.0,169.8868,169.9347,169.772,169.7911,32752.0
2024-05-08 15:20:00,177.37,177.49,177.37,177.38,14190.0,169.7911,169.906,169.7911,169.8007,14190.0
2024-05-08 15:30:00,177.37,177.46,177.35,177.38,16262.0,169.7911,169.8773,169.772,169.8007,16262.0
2024-05-08 15:40:00,177.42,177.51,177.34,177.43,23352.0,169.839,169.9251,169.7624,169.8486,23352.0
2024-05-08 15:50:00,177.43,177.62,177.36,177.39,155646.0,169.8486,170.0304,169.7815,169.8103,155646.0
2024-05-09 09:30:00,177.26,177.59,177.09,177.47,66683.0,169.6858,170.0017,169.5231,169.8868,66683.0
2024-05-09 09:40:00,177.47,178.13,177.43,178.0,27407.0,169.8868,170.5186,169.8486,170.3942,27407.0
2024-05-09 09:50:00,178.02,178.33,178.0,178.28,27299.0,170.4133,170.7101,170.3942,170.6622,27299.0
2024-05-09 10:00:00,178.28,178.29,177.97,178.12,18487.0,170.6622,170.6718,170.3655,170.5091,18487.0
2024-05-09 10:10:00,178.09,178.26,178.05,178.15,30060.0,170.4803,170.6431,170.4421,170.5378,30060.0
2024-05-09 10:20:00,178.13,178.17,178.04,178.09,20463.0,170.5186,170.5569,170.4325,170.4803,20463.0
2024-05-09 10:30:00,178.08,178.13,177.85,178.07,17948.0,170.4708,170.5186,170.2506,170.4612,17948.0
2024-05-09 10:40:00,178.07,178.12,177.97,178.05,15838.0,170.4612,170.5091,170.3655,170.4421,15838.0
2024-05-09 10:50:00,178.08,178.43,178.04,178.38,49458.0,170.4708,170.8058,170.4325,170.758,49458.0
2024-05-09 11:00:00,178.37,178.42,178.02,178.05,16550.0,170.7484,170.7962,170.4133,170.4421,16550.0
2024-05-09 11:10:00,178.04,178.11,177.82,177.84,21679.0,170.4325,170.4995,170.2219,170.241,21679.0
2024-05-09 11:20:00,177.85,177.87,177.48,177.49,22572.0,170.2506,170.2697,169.8964,169.906,22572.0
2024-05-09 11:30:00,177.51,177.81,177.51,177.75,23871.0,169.9251,170.2123,169.9251,170.1549,23871.0
2024-05-09 11:40:00,177.71,177.77,177.63,177.77,11319.0,170.1166,170.174,170.04,170.174,11319.0
2024-05-09 11:50:00,177.76,177.89,177.75,177.76,29319.0,170.1645,170.2889,170.1549,170.1645,29319.0
2024-05-09 12:00:00,177.75,177.78,177.61,177.66,12026.0,170.1549,170.1836,170.0209,170.0687,12026.0
2024-05-09 12:10:00,177.64,177.69,177.58,177.64,12719.0,170.0496,170.0974,169.9921,170.0496,12719.0
2024-05-09 12:20:00,177.63,177.72,177.57,177.6,15937.0,170.04,170.1262,169.9826,170.0113,15937.0
2024-05-09 12:30:00,177.62,177.69,177.56,177.67,10970.0,170.0304,170.0974,169.973,170.0783,10970.0
2024-05-09 12:40:00,177.67,177.71,177.55,177.6,19537.0,170.0783,170.1166,169.9634,170.0113,19537.0
2024-05-09 12:50:00,177.59,177.8,177.59,177.8,19070.0,170.0017,170.2027,170.0017,170.2027,19070.0
2024-05-09 13:00:00,177.8,177.87,177.69,177.7,21262.0,170.2027,170.2697,170.0974,170.107,21262.0
2024-05-09 13:10:00,177.68,177.8,177.68,177.75,13008.0,170.0879,170.2027,170.0879,170.1549,13008.0
2024-05-09 13:20:00,177.74,177.89,177.73,177.89,23005.0,170.1453,170.2889,170.1357,170.2889,23005.0
2024-05-09 13:30:00,177.9,177.92,177.71,177.78,17727.0,170.2985,170.3176,170.1166,170.1836,17727.0
2024-05-09 13:40:00,177.77,177.85,177.73,177.78,22538.0,170.174,170.2506,170.1357,170.1836,22538.0
2024-05-09 13:50:00,177.77,177.79,177.67,177.76,19416.0,170.174,170.1932,170.0783,170.1645,19416.0
2024-05-09 14:00:00,177.76,177.85,177.73,177.84,35021.0,170.1645,170.2506,170.1357,170.241,35021.0
2024-05-09 14:10:00,177.84,177.84,177.62,177.75,43315.0,170.241,170.241,170.0304,170.1549,43315.0
2024-05-09 14:20:00,177.75,177.91,177.69,177.9,24459.0,170.1549,170.308,170.0974,170.2985,24459.0
2024-05-09 14:30:00,177.89,178.02,177.86,178.0,35800.0,170.2889,170.4133,170.2602,170.3942,35800.0
2024-05-09 14:40:00,178.01,178.06,177.82,177.83,27503.0,170.4038,170.4516,170.2219,170.2315,27503.0
2024-05-09 14:50:00,177.85,177.92,177.8,177.81,24387.0,170.2506,170.3176,170.2027,170.2123,24387.0
2024-05-09 15:00:00,177.8,177.84,177.63,177.64,17796.0,170.2027,170.241,170.04,170.0496,17796.0
2024-05-09 15:10:00,177.63,177.67,177.57,177.65,24033.0,170.04,170.0783,169.9826,170.0592,24033.0
2024-05-09 15:20:00,177.65,177.7,177.59,177.6,19790.0,170.0592,170.107,170.0017,170.0113,19790.0
2024-05-09 15:30:00,177.6,177.66,177.45,177.56,23776.0,170.0113,170.0687,169.8677,169.973,23776.0
2024-05-09 15:40:00,177.58,177.79,177.54,177.7,56180.0,169.9921,170.1932,169.9539,170.107,56180.0
2024-05-09 15:50:00,177.73,178.1,177.68,178.07,205114.0,170.1357,170.4899,170.0879,170.4612,205114.0
2024-05-10 09:30:00,177.95,178.6,177.61,178.48,64187.0,170.3463,170.9686,170.0209,170.8537,64187.0
2024-05-10 09:40:00,178.45,178.5,178.23,178.38,27462.0,170.825,170.8728,170.6144,170.758,27462.0
2024-05-10 09:50:00,178.37,178.67,178.36,178.6,24890.0,170.7484,171.0356,170.7388,170.9686,24890.0
2024-05-10 10:00:00,178.59,178.71,178.33,178.61,29071.0,170.959,171.0739,170.7101,170.9781,29071.0
2024-05-10 10:10:00,178.61,178.89,178.61,178.81,37566.0,170.9781,171.2462,170.9781,171.1696,37566.0
2024-05-10 10:20:00,178.81,178.88,178.69,178.81,47407.0,171.1696,171.2366,171.0547,171.1696,47407.0
2024-05-10 10:30:00,178.85,178.85,178.61,178.71,32956.0,171.2079,171.2079,170.9781,171.0739,32956.0
2024-05-10 10:40:00,178.73,178.91,178.68,178.83,47882.0,171.093,171.2653,171.0451,171.1887,47882.0
2024-05-10 10:50:00,178.8,178.8,178.69,178.76,34798.0,171.16,171.16,171.0547,171.1217,34798.0
2024-05-10 11:00:00,178.77,178.88,178.56,178.83,44596.0,171.1313,171.2366,170.9303,171.1887,44596.0
2024-05-10 11:10:00,178.87,178.9,178.65,178.74,27530.0,171.227,171.2557,171.0164,171.1026,27530.0
2024-05-10 11:20:00,178.76,178.87,178.61,178.78,69773.0,171.1217,171.227,170.9781,171.1409,69773.0
2024-05-10 11:30:00,178.8,179.09,178.8,179.08,19790.0,171.16,171.4376,171.16,171.428,19790.0
2024-05-10 11:40:00,179.08,179.28,179.07,179.28,25619.0,171.428,171.6195,171.4185,171.6195,25619.0
2024-05-10 11:50:00,179.28,179.53,179.27,179.51,34934.0,171.6195,171.8588,171.6099,171.8397,34934.0
2024-05-10 12:00:00,179.49,179.7,179.44,179.7,47039.0,171.8205,172.0216,171.7727,172.0216,47039.0
2024-05-10 12:10:00,179.7,179.84,179.66,179.67,31193.0,172.0216,172.1556,171.9833,171.9928,31193.0
2024-05-10 12:20:00,179.67,179.83,179.66,179.74,34949.0,171.9928,172.146,171.9833,172.0598,34949.0
2024-05-10 12:30:00,179.75,179.85,179.6,179.85,28747.0,172.0694,172.1651,171.9258,172.1651,28747.0
2024-05-10 12:40:00,179.83,179.88,179.77,179.88,27659.0,172.146,172.1939,172.0886,172.1939,27659.0
2024-05-10 12:50:00,179.87,180.0,179.72,179.78,36149.0,172.1843,172.3087,172.0407,172.0981,36149.0
2024-05-10 13:00:00,179.76,179.93,179.76,179.84,27530.0,172.079,172.2417,172.079,172.1556,27530.0
2024-05-10 13:10:00,179.84,179.91,179.78,179.88,33299.0,172.1556,172.2226,172.0981,172.1939,33299.0
2024-05-10 13:20:00,179.87,179.9,179.77,179.84,31040.0,172.1843,172.213,172.0886,172.1556,31040.0
2024-05-10 13:30:00,179.84,179.89,179.74,179.88,27178.0,172.1556,172.2034,172.0598,172.1939,27178.0
2024-05-10 13:40:00,179.89,180.1,179.89,180.1,46820.0,172.2034,172.4045,172.2034,172.4045,46820.0
2024-05-10 13:50:00,180.08,180.11,180.01,180.06,27066.0,172.3853,172.414,172.3183,172.3662,27066.0
2024-05-10 14:00:00,180.06,180.08,179.94,180.05,48818.0,172.3662,172.3853,172.2513,172.3566,48818.0
2024-05-10 14:10:00,180.04,180.04,179.9,179.91,31472.0,172.347,172.347,172.213,172.2226,31472.0
2024-05-10 14:20:00,179.88,179.92,179.72,179.86,36607.0,172.1939,172.2322,172.0407,172.1747,36607.0
2024-05-10 14:30:00,179.87,179.89,179.69,179.71,43069.0,172.1843,172.2034,172.012,172.0311,43069.0
2024-05-10 14:40:00,179.72,179.88,179.71,179.85,20005.0,172.0407,172.1939,172.0311,172.1651,20005.0
2024-05-10 14:50:00,179.85,179.99,179.84,179.89,37285.0,172.1651,172.2992,172.1556,172.2034,37285.0
2024-05-10 15:00:00,179.91,180.09,179.84,180.01,54592.0,172.2226,172.3949,172.1556,172.3183,54592.0
2024-05-10 15:10:00,180.02,180.16,179.94,180.12,37555.0,172.3279,172.4619,172.2513,172.4236,37555.0
2024-05-10 15:20:00,180.12,180.13,179.93,179.96,34702.0,172.4236,172.4332,172.2417,172.2704,34702.0
2024-05-10 15:30:00,179.96,180.07,179.87,180.04,36648.0,172.2704,172.3757,172.1843,172.347,36648.0
2024-05-10 15:40:00,180.04,180.13,179.93,180.06,62760.0,172.347,172.4332,172.2417,172.3662,62760.0
2024-05-10 15:50:00,180.08,180.14,179.75,179.77,191414.0,172.3853,172.4428,172.0694,172.0886,191414.0
2024-05-13 09:30:00,180.49,181.14,180.2,180.86,158691.0,172.7778,173.4,172.5002,173.132,158691.0
2024-05-13 09:40:00,180.84,181.3,180.51,181.0,89602.0,173.1128,173.5532,172.7969,173.266,89602.0
2024-05-13 09:50:00,181.0,181.14,180.67,180.7,47199.0,173.266,173.4,172.9501,172.9788,47199.0
2024-05-13 10:00:00,180.69,181.01,180.64,180.97,43536.0,172.9693,173.2756,172.9214,173.2373,43536.0
2024-05-13 10:10:00,180.98,181.22,180.91,181.2,79303.0,173.2469,173.4766,173.1799,173.4575,79303.0
2024-05-13 10:20:00,181.21,181.31,180.99,181.29,47253.0,173.467,173.5628,173.2564,173.5436,47253.0
2024-05-13 10:30:00,181.29,181.31,180.82,181.01,54502.0,173.5436,173.5628,173.0937,173.2756,54502.0
2024-05-13 10:40:00,181.04,181.28,180.9,181.22,75255.0,173.3043,173.534,173.1703,173.4766,75255.0
2024-05-13 10:50:00,181.26,181.35,181.03,181.06,131709.0,173.5149,173.6011,173.2947,173.3234,131709.0
2024-05-13 11:00:00,181.07,181.09,180.6,180.72,62733.0,173.333,173.3522,172.8831,172.998,62733.0
2024-05-13 11:10:00,180.73,180.81,180.53,180.58,39328.0,173.0075,173.0841,172.8161,172.864,39328.0
2024-05-13 11:20:00,180.56,180.62,180.41,180.41,32289.0,172.8448,172.9022,172.7012,172.7012,32289.0
2024-05-13 11:30:00,180.4,180.4,180.24,180.25,38314.0,172.6916,172.6916,172.5385,172.5481,38314.0
2024-05-13 11:40:00,180.27,180.39,180.24,180.29,40890.0,172.5672,172.6821,172.5385,172.5863,40890.0
2024-05-13 11:50:00,180.32,180.44,180.3,180.36,36022.0,172.6151,172.7299,172.5959,172.6534,36022.0
2024-05-13 12:00:00,180.38,180.43,180.13,180.16,21558.0,172.6725,172.7204,172.4332,172.4619,21558.0
2024-05-13 12:10:00,180.18,180.4,180.17,180.35,19328.0,172.481,172.6916,172.4715,172.6438,19328.0
2024-05-13 12:20:00,180.37,180.39,180.19,180.24,17409.0,172.6629,172.6821,172.4906,172.5385,17409.0
2024-05-13 12:30:00,180.24,180.26,180.08,180.13,15425.0,172.5385,172.5576,172.3853,172.4332,15425.0
2024-05-13 12:40:00,180.12,180.26,180.1,180.24,21243.0,172.4236,172.5576,172.4045,172.5385,21243.0
2024-05-13 12:50:00,180.26,180.28,180.18,180.23,15257.0,172.5576,172.5768,172.481,172.5289,15257.0
2024-05-13 13:00:00,180.23,180.33,180.12,180.14,37885.0,172.5289,172.6246,172.4236,172.4428,37885.0
2024-05-13 13:10:00,180.13,180.21,180.03,180.11,27005.0,172.4332,172.5098,172.3375,172.414,27005.0
2024-05-13 13:20:00,180.11,180.13,180.04,180.08,22600.0,172.414,172.4332,172.347,172.3853,22600.0
2024-05-13 13:30:00,180.09,180.22,180.05,180.08,25015.0,172.3949,172.5193,172.3566,172.3853,25015.0
2024-05-13 13:40:00,180.07,180.07,179.89,179.97,44553.0,172.3757,172.3757,172.2034,172.28,44553.0
2024-05-13 13:50:00,179.95,180.07,179.94,180.01,27964.0,172.2609,172.3757,172.2513,172.3183,27964.0
2024-05-13 14:00:00,180.0,180.01,179.85,179.87,29855.0,172.3087,172.3183,172.1651,172.1843,29855.0
2024-05-13 14:10:00,179.88,180.07,179.87,180.04,23885.0,172.1939,172.3757,172.1843,172.347,23885.0
2024-05-13 14:20:00,180.06,180.2,180.06,180.12,21486.0,172.3662,172.5002,172.3662,172.4236,21486.0
2024-05-13 14:30:00,180.12,180.27,180.12,180.21,31840.0,172.4236,172.5672,172.4236,172.5098,31840.0
2024-05-13 14:40:00,180.19,180.25,179.93,179.96,75773.0,172.4906,172.5481,172.2417,172.2704,75773.0
2024-05-13 14:50:00,179.95,180.23,179.94,180.23,61399.0,172.2609,172.5289,172.2513,172.5289,61399.0
2024-05-13 15:00:00,180.23,180.31,180.14,180.23,41661.0,172.5289,172.6055,172.4428,172.5289,41661.0
2024-05-13 15:10:00,180.22,180.36,180.22,180.3,24504.0,172.5193,172.6534,172.5193,172.5959,24504.0
2024-05-13 15:20:00,180.29,180.37,180.08,180.21,46590.0,172.5863,172.6629,172.3853,172.5098,46590.0
2024-05-13 15:30:00,180.27,180.57,180.18,180.53,47761.0,172.5672,172.8544,172.481,172.8161,47761.0
2024-05-13 15:40:00,180.53,180.53,180.35,180.52,52583.0,172.8161,172.8161,172.6438,172.8065,52583.0
2024-05-13 15:50:00,180.53,180.97,180.52,180.91,387227.0,172.8161,173.2373,172.8065,173.1799,387227.0
2024-05-14 09:30:00,181.05,181.28,180.3,180.69,115995.0,173.3139,173.534,172.5959,172.9693,115995.0
2024-05-14 09:40:00,180.69,180.72,179.65,179.71,52311.0,172.9693,172.998,171.9737,172.0311,52311.0
2024-05-14 09:50:00,179.73,179.98,179.47,179.9,51489.0,172.0503,172.2896,171.8014,172.213,51489.0
2024-05-14 10:00:00,179.9,180.38,179.9,180.19,30411.0,172.213,172.6725,172.213,172.4906,30411.0
2024-05-14 10:10:00,180.18,180.37,179.91,179.93,29080.0,172.481,172.6629,172.2226,172.2417,29080.0
2024-05-14 10:20:00,179.89,180.23,179.67,180.21,50834.0,172.2034,172.5289,171.9928,172.5098,50834.0
2024-05-14 10:30:00,180.18,180.21,179.86,179.91,29610.0,172.481,172.5098,172.1747,172.2226,29610.0
2024-05-14 10:40:00,179.88,179.88,179.19,179.21,63878.0,172.1939,172.1939,171.5333,171.5525,63878.0
2024-05-14 10:50:00,179.2,179.43,179.08,179.36,84008.0,171.5429,171.7631,171.428,171.6961,84008.0
2024-05-14 11:00:00,179.42,179.62,179.16,179.29,36182.0,171.7535,171.945,171.5046,171.6291,36182.0
2024-05-14 11:10:00,179.3,179.38,178.81,178.89,27831.0,171.6386,171.7152,171.1696,171.2462,27831.0
2024-05-14 11:20:00,178.89,178.98,178.74,178.85,27275.0,171.2462,171.3323,171.1026,171.2079,27275.0
2024-05-14 11:30:00,178.8,178.96,178.7,178.76,23699.0,171.16,171.3132,171.0643,171.1217,23699.0
2024-05-14 11:40:00,178.73,178.83,178.67,178.69,21009.0,171.093,171.1887,171.0356,171.0547,21009.0
2024-05-14 11:50:00,178.69,178.92,178.6,178.8,44157.0,171.0547,171.2749,170.9686,171.16,44157.0
2024-05-14 12:00:00,178.78,178.98,178.69,178.98,11999.0,171.1409,171.3323,171.0547,171.3323,11999.0
2024-05-14 12:10:00,178.95,179.0,178.71,178.76,21684.0,171.3036,171.3515,171.0739,171.1217,21684.0
2024-05-14 12:20:00,178.77,179.08,178.76,178.88,18432.0,171.1313,171.428,171.1217,171.2366,18432.0
2024-05-14 12:30:00,178.92,179.12,178.92,179.0,18980.0,171.2749,171.4663,171.2749,171.3515,18980.0
2024-05-14 12:40:00,179.0,179.11,179.0,179.05,12386.0,171.3515,171.4568,171.3515,171.3993,12386.0
2024-05-14 12:50:00,179.06,179.16,178.98,179.11,16710.0,171.4089,171.5046,171.3323,171.4568,16710.0
2024-05-14 13:00:00,179.08,179.08,178.69,178.8,15536.0,171.428,171.428,171.0547,171.16,15536.0
2024-05-14 13:10:00,178.8,178.8,178.68,178.74,20583.0,171.16,171.16,171.0451,171.1026,20583.0
2024-05-14 13:20:00,178.72,178.83,178.66,178.83,20448.0,171.0834,171.1887,171.026,171.1887,20448.0
2024-05-14 13:30:00,178.88,178.91,178.79,178.89,14790.0,171.2366,171.2653,171.1504,171.2462,14790.0
2024-05-14 13:40:00,178.9,179.04,178.88,179.02,22213.0,171.2557,171.3898,171.2366,171.3706,22213.0
2024-05-14 13:50:00,179.04,179.17,178.97,179.11,19949.0,171.3898,171.5142,171.3227,171.4568,19949.0
2024-05-14 14:00:00,179.13,179.24,179.05,179.22,16467.0,171.4759,171.5812,171.3993,171.5621,16467.0
2024-05-14 14:10:00,179.25,179.6,179.16,179.55,39302.0,171.5908,171.9258,171.5046,171.878,39302.0
2024-05-14 14:20:00,179.58,179.71,179.45,179.67,44253.0,171.9067,172.0311,171.7822,171.9928,44253.0
2024-05-14 14:30:00,179.68,179.86,179.61,179.82,19484.0,172.0024,172.1747,171.9354,172.1364,19484.0
2024-05-14 14:40:00,179.86,179.95,179.64,179.66,21159.0,172.1747,172.2609,171.9641,171.9833,21159.0
2024-05-14 14:50:00,179.67,179.88,179.64,179.79,21626.0,171.9928,172.1939,171.9641,172.1077,21626.0
2024-05-14 15:00:00,179.82,179.85,179.56,179.71,15346.0,172.1364,172.1651,171.8875,172.0311,15346.0
2024-05-14 15:10:00,179.72,179.77,179.59,179.73,19122.0,172.0407,172.0886,171.9163,172.0503,19122.0
2024-05-14 15:20:00,179.73,179.84,179.69,179.79,40919.0,172.0503,172.1556,172.012,172.1077,40919.0
2024-05-14 15:30:00,179.8,179.84,179.67,179.69,37067.0,172.1173,172.1556,171.9928,172.012,37067.0
2024-05-14 15:40:00,179.69,179.97,179.69,179.92,56413.0,172.012,172.28,172.012,172.2322,56413.0
2024-05-14 15:50:00,179.97,180.21,179.83,179.83,289538.0,172.28,172.5098,172.146,172.146,289538.0
2024-05-15 09:30:00,179.24,179.88,179.0,179.65,126639.0,171.5812,172.1939,171.3515,171.9737,126639.0
2024-05-15 09:40:00,179.63,179.78,179.27,179.78,36759.0,171.9545,172.0981,171.6099,172.0981,36759.0
2024-05-15 09:50:00,179.78,179.96,179.6,179.94,38830.0,172.0981,172.2704,171.9258,172.2513,38830.0
2024-05-15 10:00:00,179.95,180.3,179.94,180.25,40375.0,172.2609,172.5959,172.2513,172.5481,40375.0
2024-05-15 10:10:00,180.27,180.32,179.98,179.99,23615.0,172.5672,172.6151,172.2896,172.2992,23615.0
2024-05-15 10:20:00,180.02,180.2,179.97,180.08,33987.0,172.3279,172.5002,172.28,172.3853,33987.0
2024-05-15 10:30:00,180.07,180.34,180.07,180.25,24172.0,172.3757,172.6342,172.3757,172.5481,24172.0
2024-05-15 10:40:00,180.24,180.35,180.06,180.11,20831.0,172.5385,172.6438,172.3662,172.414,20831.0
2024-05-15 10:50:00,180.11,180.18,180.02,180.02,22846.0,172.414,172.481,172.3279,172.3279,22846.0
2024-05-15 11:00:00,180.05,180.4,179.94,180.27,29466.0,172.3566,172.6916,172.2513,172.5672,29466.0
2024-05-15 11:10:00,180.25,180.27,180.04,180.11,25278.0,172.5481,172.5672,172.347,172.414,25278.0
2024-05-15 11:20:00,180.09,180.09,179.79,179.84,35502.0,172.3949,172.3949,172.1077,172.1556,35502.0
2024-05-15 11:30:00,179.84,179.91,179.54,179.54,52757.0,172.1556,172.2226,171.8684,171.8684,52757.0
2024-05-15 11:40:00,179.56,179.62,179.4,179.42,37472.0,171.8875,171.945,171.7344,171.7535,37472.0
2024-05-15 11:50:00,179.41,179.49,179.39,179.41,24566.0,171.7439,171.8205,171.7248,171.7439,24566.0
2024-05-15 12:00:00,179.41,179.68,179.28,179.35,24404.0,171.7439,172.0024,171.6195,171.6865,24404.0
2024-05-15 12:10:00,179.35,179.46,179.32,179.35,21232.0,171.6865,171.7918,171.6578,171.6865,21232.0
2024-05-15 12:20:00,179.35,179.41,179.24,179.4,24095.0,171.6865,171.7439,171.5812,171.7344,24095.0
2024-05-15 12:30:00,179.41,179.45,179.3,179.32,20364.0,171.7439,171.7822,171.6386,171.6578,20364.0
2024-05-15 12:40:00,179.33,179.57,179.29,179.52,26954.0,171.6674,171.8971,171.6291,171.8492,26954.0
2024-05-15 12:50:00,179.54,179.77,179.54,179.65,33737.0,171.8684,172.0886,171.8684,171.9737,33737.0
2024-05-15 13:00:00,179.65,179.81,179.64,179.75,31311.0,171.9737,172.1269,171.9641,172.0694,31311.0
2024-05-15 13:10:00,179.74,180.03,179.73,180.0,44968.0,172.0598,172.3375,172.0503,172.3087,44968.0
2024-05-15 13:20:00,179.98,180.0,179.84,179.85,26519.0,172.2896,172.3087,172.1556,172.1651,26519.0
2024-05-15 13:30:00,179.86,179.91,179.78,179.82,30056.0,172.1747,172.2226,172.0981,172.1364,30056.0
2024-05-15 13:40:00,179.85,179.88,179.74,179.77,34494.0,172.1651,172.1939,172.0598,172.0886,34494.0
2024-05-15 13:50:00,179.76,179.94,179.7,179.94,32269.0,172.079,172.2513,172.0216,172.2513,32269.0
2024-05-15 14:00:00,179.95,179.95,179.75,179.87,31464.0,172.2609,172.2609,172.0694,172.1843,31464.0
2024-05-15 14:10:00,179.86,180.0,179.8,179.99,27079.0,172.1747,172.3087,172.1173,172.2992,27079.0
2024-05-15 14:20:00,179.96,179.99,179.84,179.9,20056.0,172.2704,172.2992,172.1556,172.213,20056.0
2024-05-15 14:30:00,179.92,179.93,179.75,179.88,26308.0,172.2322,172.2417,172.0694,172.1939,26308.0
2024-05-15 14:40:00,179.88,179.91,179.78,179.83,25061.0,172.1939,172.2226,172.0981,172.146,25061.0
2024-05-15 14:50:00,179.83,179.97,179.76,179.8,36213.0,172.146,172.28,172.079,172.1173,36213.0
2024-05-15 15:00:00,179.79,179.93,179.73,179.92,109126.0,172.1077,172.2417,172.0503,172.2322,109126.0
2024-05-15 15:10:00,179.96,180.07,179.8,179.81,33407.0,172.2704,172.3757,172.1173,172.1269,33407.0
2024-05-15 15:20:00,179.82,179.97,179.75,179.76,40420.0,172.1364,172.28,172.0694,172.079,40420.0
2024-05-15 15:30:00,179.76,179.76,179.53,179.55,55347.0,172.079,172.079,171.8588,171.878,55347.0
2024-05-15 15:40:00,179.54,179.57,179.41,179.45,59838.0,171.8684,171.8971,171.7439,171.7822,59838.0
2024-05-15 15:50:00,179.44,179.7,179.27,179.48,326918.0,171.7727,172.0216,171.6099,171.811,326918.0
2024-05-16 09:30:00,179.63,180.37,179.46,179.85,148982.0,171.9545,172.6629,171.7918,172.1651,148982.0
2024-05-16 09:40:00,179.81,180.43,179.79,180.11,60894.0,172.1269,172.7204,172.1077,172.414,60894.0
2024-05-16 09:50:00,180.11,180.56,179.97,180.09,93080.0,172.414,172.8448,172.28,172.3949,93080.0
2024-05-16 10:00:00,180.09,180.92,180.09,180.88,53987.0,172.3949,173.1894,172.3949,173.1511,53987.0
2024-05-16 10:10:00,180.88,181.04,180.69,180.84,52899.0,173.1511,173.3043,172.9693,173.1128,52899.0
2024-05-16 10:20:00,180.86,181.08,180.78,181.0,53714.0,173.132,173.3426,173.0554,173.266,53714.0
2024-05-16 10:30:00,180.99,181.06,180.88,181.0,42853.0,173.2564,173.3234,173.1511,173.266,42853.0
2024-05-16 10:40:00,181.0,181.11,180.82,180.96,53697.0,173.266,173.3713,173.0937,173.2277,53697.0
2024-05-16 10:50:00,180.92,181.13,180.8,181.13,58236.0,173.1894,173.3905,173.0746,173.3905,58236.0
2024-05-16 11:00:00,181.09,181.25,180.97,181.2,35274.0,173.3522,173.5053,173.2373,173.4575,35274.0
2024-05-16 11:10:00,181.2,181.3,181.1,181.17,33202.0,173.4575,173.5532,173.3617,173.4287,33202.0
2024-05-16 11:20:00,181.16,181.39,181.16,181.31,43066.0,173.4192,173.6393,173.4192,173.5628,43066.0
2024-05-16 11:30:00,181.36,181.68,181.34,181.48,51289.0,173.6106,173.917,173.5915,173.7255,51289.0
2024-05-16 11:40:00,181.49,181.65,181.43,181.63,36988.0,173.7351,173.8882,173.6776,173.8691,36988.0
2024-05-16 11:50:00,181.65,181.69,181.45,181.6,38683.0,173.8882,173.9265,173.6968,173.8404,38683.0
2024-05-16 12:00:00,181.64,181.95,181.61,181.79,28248.0,173.8787,174.1754,173.8499,174.0223,28248.0
2024-05-16 12:10:00,181.8,182.12,181.79,182.05,41051.0,174.0318,174.3382,174.0223,174.2711,41051.0
2024-05-16 12:20:00,182.06,182.07,181.86,181.95,35211.0,174.2807,174.2903,174.0893,174.1754,35211.0
2024-05-16 12:30:00,181.93,182.1,181.89,182.06,47751.0,174.1563,174.319,174.118,174.2807,47751.0
2024-05-16 12:40:00,182.05,182.15,181.91,182.14,49323.0,174.2711,174.3669,174.1371,174.3573,49323.0
2024-05-16 12:50:00,182.15,182.31,182.13,182.28,37000.0,174.3669,174.52,174.3477,174.4913,37000.0
2024-05-16 13:00:00,182.27,182.45,182.24,182.41,35288.0,174.4817,174.654,174.453,174.6158,35288.0
2024-05-16 13:10:00,182.41,182.5,182.38,182.44,35282.0,174.6158,174.7019,174.587,174.6445,35282.0
2024-05-16 13:20:00,182.43,182.57,182.3,182.48,63129.0,174.6349,174.7689,174.5105,174.6828,63129.0
2024-05-16 13:30:00,182.47,182.54,182.18,182.23,32404.0,174.6732,174.7402,174.3956,174.4435,32404.0
2024-05-16 13:40:00,182.24,182.44,182.19,182.44,32418.0,174.453,174.6445,174.4052,174.6445,32418.0
2024-05-16 13:50:00,182.46,182.6,182.41,182.5,38507.0,174.6636,174.7976,174.6158,174.7019,38507.0
2024-05-16 14:00:00,182.49,182.49,182.22,182.28,48751.0,174.6923,174.6923,174.4339,174.4913,48751.0
2024-05-16 14:10:00,182.27,182.41,182.2,182.26,56843.0,174.4817,174.6158,174.4147,174.4722,56843.0
2024-05-16 14:20:00,182.26,182.44,182.23,182.42,55822.0,174.4722,174.6445,174.4435,174.6253,55822.0
2024-05-16 14:30:00,182.41,182.43,182.02,182.06,74809.0,174.6158,174.6349,174.2424,174.2807,74809.0
2024-05-16 14:40:00,182.05,182.28,182.03,182.14,72384.0,174.2711,174.4913,174.252,174.3573,72384.0
2024-05-16 14:50:00,182.14,182.14,181.91,181.98,75468.0,174.3573,174.3573,174.1371,174.2041,75468.0
2024-05-16 15:00:00,181.97,182.12,181.96,182.1,58527.0,174.1946,174.3382,174.185,174.319,58527.0
2024-05-16 15:10:00,182.11,182.24,182.07,182.22,90571.0,174.3286,174.453,174.2903,174.4339,90571.0
2024-05-16 15:20:00,182.2,182.45,182.17,182.44,79096.0,174.4147,174.654,174.386,174.6445,79096.0
2024-05-16 15:30:00,182.42,182.74,182.25,182.73,128258.0,174.6253,174.9317,174.4626,174.9221,128258.0
2024-05-16 15:40:00,182.72,182.95,182.63,182.92,167232.0,174.9125,175.1327,174.8264,175.104,167232.0
2024-05-16 15:50:00,182.92,183.41,182.92,183.14,569345.0,175.104,175.573,175.104,175.3146,569345.0
2024-05-17 09:30:00,182.65,182.93,181.85,181.86,366663.0,174.8455,175.1135,174.0797,174.0893,366663.0
2024-05-17 09:40:00,181.9,182.32,181.83,182.09,77551.0,174.1276,174.5296,174.0605,174.3094,77551.0
2024-05-17 09:50:00,182.13,182.46,182.01,182.38,50836.0,174.3477,174.6636,174.2329,174.587,50836.0
2024-05-17 10:00:00,182.36,182.73,182.17,182.5,71931.0,174.5679,174.9221,174.386,174.7019,71931.0
2024-05-17 10:10:00,182.48,182.74,182.2,182.74,64157.0,174.6828,174.9317,174.4147,174.9317,64157.0
2024-05-17 10:20:00,182.74,182.76,182.41,182.53,60488.0,174.9317,174.9508,174.6158,174.7306,60488.0
2024-05-17 10:30:00,182.51,182.62,182.36,182.59,30123.0,174.7115,174.8168,174.5679,174.7881,30123.0
2024-05-17 10:40:00,182.58,182.71,182.47,182.61,25908.0,174.7785,174.9029,174.6732,174.8072,25908.0
2024-05-17 10:50:00,182.65,182.96,182.59,182.9,35792.0,174.8455,175.1423,174.7881,175.0848,35792.0
2024-05-17 11:00:00,182.9,182.94,182.73,182.8,48906.0,175.0848,175.1231,174.9221,174.9891,48906.0
2024-05-17 11:10:00,182.81,182.9,182.72,182.86,38788.0,174.9987,175.0848,174.9125,175.0465,38788.0
2024-05-17 11:20:00,182.85,182.92,182.66,182.88,52526.0,175.037,175.104,174.8551,175.0657,52526.0
2024-05-17 11:30:00,182.87,182.88,182.46,182.67,63351.0,175.0561,175.0657,174.6636,174.8646,63351.0
2024-05-17 11:40:00,182.68,182.79,182.6,182.63,37063.0,174.8742,174.9795,174.7976,174.8264,37063.0
2024-05-17 11:50:00,182.65,182.68,182.54,182.56,19770.0,174.8455,174.8742,174.7402,174.7593,19770.0
2024-05-17 12:00:00,182.56,182.67,182.51,182.64,33308.0,174.7593,174.8646,174.7115,174.8359,33308.0
2024-05-17 12:10:00,182.63,182.64,182.5,182.5,35680.0,174.8264,174.8359,174.7019,174.7019,35680.0
2024-05-17 12:20:00,182.52,182.56,182.39,182.47,32148.0,174.7211,174.7593,174.5966,174.6732,32148.0
2024-05-17 12:30:00,182.48,182.56,182.46,182.46,19329.0,174.6828,174.7593,174.6636,174.6636,19329.0
2024-05-17 12:40:00,182.46,182.52,182.39,182.5,23511.0,174.6636,174.7211,174.5966,174.7019,23511.0
2024-05-17 12:50:00,182.51,182.64,182.5,182.55,27811.0,174.7115,174.8359,174.7019,174.7498,27811.0
2024-05-17 13:00:00,182.54,182.65,182.54,182.61,19826.0,174.7402,174.8455,174.7402,174.8072,19826.0
2024-05-17 13:10:00,182.63,182.64,182.52,182.53,20120.0,174.8264,174.8359,174.7211,174.7306,20120.0
2024-05-17 13:20:00,182.53,182.67,182.52,182.61,18800.0,174.7306,174.8646,174.7211,174.8072,18800.0
2024-05-17 13:30:00,182.6,182.63,182.47,182.57,32037.0,174.7976,174.8264,174.6732,174.7689,32037.0
2024-05-17 13:40:00,182.57,182.58,182.28,182.3,14952.0,174.7689,174.7785,174.4913,174.5105,14952.0
2024-05-17 13:50:00,182.29,182.34,182.19,182.19,20829.0,174.5009,174.5488,174.4052,174.4052,20829.0
2024-05-17 14:00:00,182.18,182.37,182.17,182.2,33367.0,174.3956,174.5775,174.386,174.4147,33367.0
2024-05-17 14:10:00,182.22,182.28,182.16,182.19,21180.0,174.4339,174.4913,174.3764,174.4052,21180.0
2024-05-17 14:20:00,182.19,182.3,182.11,182.27,27443.0,174.4052,174.5105,174.3286,174.4817,27443.0
2024-05-17 14:30:00,182.28,182.43,182.26,182.32,31200.0,174.4913,174.6349,174.4722,174.5296,31200.0
2024-05-17 14:40:00,182.31,182.37,182.24,182.36,19290.0,174.52,174.5775,174.453,174.5679,19290.0
2024-05-17 14:50:00,182.36,182.44,182.33,182.39,28348.0,174.5679,174.6445,174.5392,174.5966,28348.0
2024-05-17 15:00:00,182.39,182.42,182.23,182.39,35947.0,174.5966,174.6253,174.4435,174.5966,35947.0
2024-05-17 15:10:00,182.39,182.47,182.36,182.39,37321.0,174.5966,174.6732,174.5679,174.5966,37321.0
2024-05-17 15:20:00,182.39,182.46,182.32,182.34,33860.0,174.5966,174.6636,174.5296,174.5488,33860.0
2024-05-17 15:30:00,182.32,182.38,182.27,182.27,50300.0,174.5296,174.587,174.4817,174.4817,50300.0
2024-05-17 15:40:00,182.27,182.33,182.2,182.27,50668.0,174.4817,174.5392,174.4147,174.4817,50668.0
2024-05-17 15:50:00,182.26,182.34,181.89,182.21,260401.0,174.4722,174.5488,174.118,174.4243,260401.0
2024-05-20 09:30:00,182.09,182.13,181.02,181.37,96816.0,174.3094,174.3477,173.2852,173.6202,96816.0
2024-05-20 09:40:00,181.4,181.48,180.63,180.82,44980.0,173.6489,173.7255,172.9118,173.0937,44980.0
2024-05-20 09:50:00,180.83,180.96,180.55,180.61,44111.0,173.1033,173.2277,172.8352,172.8927,44111.0
2024-05-20 10:00:00,180.59,180.59,180.24,180.47,42630.0,172.8735,172.8735,172.5385,172.7587,42630.0
2024-05-20 10:10:00,180.47,180.85,180.37,180.83,46364.0,172.7587,173.1224,172.6629,173.1033,46364.0
2024-05-20 10:20:00,180.81,180.99,180.77,180.92,45559.0,173.0841,173.2564,173.0458,173.1894,45559.0
2024-05-20 10:30:00,180.93,181.04,180.55,180.55,24358.0,173.199,173.3043,172.8352,172.8352,24358.0
2024-05-20 10:40:00,180.55,180.96,180.54,180.89,28910.0,172.8352,173.2277,172.8257,173.1607,28910.0
2024-05-20 10:50:00,180.9,181.03,180.74,180.76,38038.0,173.1703,173.2947,173.0171,173.0363,38038.0
2024-05-20 11:00:00,180.76,180.96,180.75,180.96,28938.0,173.0363,173.2277,173.0267,173.2277,28938.0
2024-05-20 11:10:00,180.93,180.96,180.8,180.84,23769.0,173.199,173.2277,173.0746,173.1128,23769.0
2024-05-20 11:20:00,180.84,180.91,180.76,180.8,14761.0,173.1128,173.1799,173.0363,173.0746,14761.0
2024-05-20 11:30:00,180.79,180.94,180.77,180.91,19069.0,173.065,173.2086,173.0458,173.1799,19069.0
2024-05-20 11:40:00,180.91,181.07,180.87,181.05,35622.0,173.1799,173.333,173.1416,173.3139,35622.0
2024-05-20 11:50:00,181.05,181.1,180.96,180.97,30361.0,173.3139,173.3617,173.2277,173.2373,30361.0
2024-05-20 12:00:00,180.97,180.98,180.81,180.82,17129.0,173.2373,173.2469,173.0841,173.0937,17129.0
2024-05-20 12:10:00,180.84,180.84,180.59,180.64,17803.0,173.1128,173.1128,172.8735,172.9214,17803.0
2024-05-20 12:20:00,180.64,180.65,180.45,180.51,26881.0,172.9214,172.931,172.7395,172.7969,26881.0
2024-05-20 12:30:00,180.52,180.52,180.36,180.42,19233.0,172.8065,172.8065,172.6534,172.7108,19233.0
2024-05-20 12:40:00,180.42,180.56,180.4,180.54,19227.0,172.7108,172.8448,172.6916,172.8257,19227.0
2024-05-20 12:50:00,180.55,180.68,180.54,180.62,16976.0,172.8352,172.9597,172.8257,172.9022,16976.0
2024-05-20 13:00:00,180.64,180.79,180.64,180.78,19528.0,172.9214,173.065,172.9214,173.0554,19528.0
2024-05-20 13:10:00,180.78,180.81,180.5,180.5,25202.0,173.0554,173.0841,172.7874,172.7874,25202.0
2024-05-20 13:20:00,180.51,180.62,180.46,180.47,17155.0,172.7969,172.9022,172.7491,172.7587,17155.0
2024-05-20 13:30:00,180.47,180.47,180.27,180.28,16962.0,172.7587,172.7587,172.5672,172.5768,16962.0
2024-05-20 13:40:00,180.27,180.35,180.18,180.19,22983.0,172.5672,172.6438,172.481,172.4906,22983.0
2024-05-20 13:50:00,180.19,180.22,180.09,180.17,41759.0,172.4906,172.5193,172.3949,172.4715,41759.0
2024-05-20 14:00:00,180.18,180.22,180.02,180.09,21204.0,172.481,172.5193,172.3279,172.3949,21204.0
2024-05-20 14:10:00,180.08,180.19,180.01,180.1,18608.0,172.3853,172.4906,172.3183,172.4045,18608.0
2024-05-20 14:20:00,180.09,180.23,180.09,180.2,16926.0,172.3949,172.5289,172.3949,172.5002,16926.0
2024-05-20 14:30:00,180.19,180.27,180.17,180.24,25896.0,172.4906,172.5672,172.4715,172.5385,25896.0
2024-05-20 14:40:00,180.23,180.23,180.03,180.03,29869.0,172.5289,172.5289,172.3375,172.3375,29869.0
2024-05-20 14:50:00,180.03,180.12,179.91,180.06,31806.0,172.3375,172.4236,172.2226,172.3662,31806.0
2024-05-20 15:00:00,180.04,180.24,180.0,180.24,23719.0,172.347,172.5385,172.3087,172.5385,23719.0
2024-05-20 15:10:00,180.24,180.34,180.21,180.22,29688.0,172.5385,172.6342,172.5098,172.5193,29688.0
2024-05-20 15:20:00,180.21,180.28,180.1,180.21,30671.0,172.5098,172.5768,172.4045,172.5098,30671.0
2024-05-20 15:30:00,180.21,180.36,180.14,180.3,42409.0,172.5098,172.6534,172.4428,172.5959,42409.0
2024-05-20 15:40:00,180.3,180.39,180.11,180.15,47932.0,172.5959,172.6821,172.414,172.4523,47932.0
2024-05-20 15:50:00,180.16,180.34,179.99,180.31,240273.0,172.4619,172.6342,172.2992,172.6055,240273.0
2024-05-21 09:30:00,181.24,181.5,179.8,180.46,108122.0,173.4958,173.7446,172.1173,172.7491,108122.0
2024-05-21 09:40:00,180.49,180.89,180.34,180.89,22862.0,172.7778,173.1607,172.6342,173.1607,22862.0
2024-05-21 09:50:00,180.88,181.21,180.76,181.18,37258.0,173.1511,173.467,173.0363,173.4383,37258.0
2024-05-21 10:00:00,181.13,181.58,181.08,181.15,39407.0,173.3905,173.8212,173.3426,173.4096,39407.0
2024-05-21 10:10:00,181.17,181.26,181.08,181.12,27678.0,173.4287,173.5149,173.3426,173.3809,27678.0
2024-05-21 10:20:00,181.14,181.17,180.68,180.73,21307.0,173.4,173.4287,172.9597,173.0075,21307.0
2024-05-21 10:30:00,180.76,180.78,180.44,180.68,55817.0,173.0363,173.0554,172.7299,172.9597,55817.0
2024-05-21 10:40:00,180.67,180.73,180.52,180.61,14431.0,172.9501,173.0075,172.8065,172.8927,14431.0
2024-05-21 10:50:00,180.59,180.62,180.25,180.3,18171.0,172.8735,172.9022,172.5481,172.5959,18171.0
2024-05-21 11:00:00,180.29,180.43,180.07,180.37,17260.0,172.5863,172.7204,172.3757,172.6629,17260.0
2024-05-21 11:10:00,180.36,180.66,180.36,180.61,12657.0,172.6534,172.9405,172.6534,172.8927,12657.0
2024-05-21 11:20:00,180.6,180.65,180.49,180.53,21948.0,172.8831,172.931,172.7778,172.8161,21948.0
2024-05-21 11:30:00,180.55,180.69,180.5,180.68,12338.0,172.8352,172.9693,172.7874,172.9597,12338.0
2024-05-21 11:40:00,180.68,180.68,180.56,180.58,13695.0,172.9597,172.9597,172.8448,172.864,13695.0
2024-05-21 11:50:00,180.57,180.63,180.51,180.51,15923.0,172.8544,172.9118,172.7969,172.7969,15923.0
2024-05-21 12:00:00,180.53,180.67,180.47,180.54,15514.0,172.8161,172.9501,172.7587,172.8257,15514.0
2024-05-21 12:10:00,180.55,180.61,180.46,180.46,18258.0,172.8352,172.8927,172.7491,172.7491,18258.0
2024-05-21 12:20:00,180.46,180.54,180.4,180.54,10107.0,172.7491,172.8257,172.6916,172.8257,10107.0
2024-05-21 12:30:00,180.52,180.54,180.45,180.49,9244.0,172.8065,172.8257,172.7395,172.7778,9244.0
2024-05-21 12:40:00,180.5,180.74,180.43,180.73,13627.0,172.7874,173.0171,172.7204,173.0075,13627.0
2024-05-21 12:50:00,180.74,180.94,180.73,180.89,16293.0,173.0171,173.2086,173.0075,173.1607,16293.0
2024-05-21 13:00:00,180.91,180.99,180.86,180.9,17724.0,173.1799,173.2564,173.132,173.1703,17724.0
2024-05-21 13:10:00,180.94,180.98,180.81,180.81,10477.0,173.2086,173.2469,173.0841,173.0841,10477.0
2024-05-21 13:20:00,180.8,180.84,180.68,180.76,24249.0,173.0746,173.1128,172.9597,173.0363,24249.0
2024-05-21 13:30:00,180.77,180.84,180.63,180.67,18003.0,173.0458,173.1128,172.9118,172.9501,18003.0
2024-05-21 13:40:00,180.7,180.78,180.6,180.62,14456.0,172.9788,173.0554,172.8831,172.9022,14456.0
2024-05-21 13:50:00,180.61,180.81,180.61,180.79,17326.0,172.8927,173.0841,172.8927,173.065,17326.0
2024-05-21 14:00:00,180.79,180.8,180.62,180.72,13620.0,173.065,173.0746,172.9022,172.998,13620.0
2024-05-21 14:10:00,180.71,180.76,180.62,180.66,20190.0,172.9884,173.0363,172.9022,172.9405,20190.0
2024-05-21 14:20:00,180.66,180.79,180.63,180.71,18369.0,172.9405,173.065,172.9118,172.9884,18369.0
2024-05-21 14:30:00,180.71,180.79,180.61,180.63,29107.0,172.9884,173.065,172.8927,172.9118,29107.0
2024-05-21 14:40:00,180.62,180.67,180.6,180.65,17674.0,172.9022,172.9501,172.8831,172.931,17674.0
2024-05-21 14:50:00,180.65,180.75,180.62,180.69,26408.0,172.931,173.0267,172.9022,172.9693,26408.0
2024-05-21 15:00:00,180.69,180.79,180.62,180.74,34624.0,172.9693,173.065,172.9022,173.0171,34624.0
2024-05-21 15:10:00,180.74,180.91,180.74,180.87,31411.0,173.0171,173.1799,173.0171,173.1416,31411.0
2024-05-21 15:20:00,180.87,180.89,180.78,180.87,35117.0,173.1416,173.1607,173.0554,173.1416,35117.0
2024-05-21 15:30:00,180.86,181.02,180.8,180.83,82524.0,173.132,173.2852,173.0746,173.1033,82524.0
2024-05-21 15:40:00,180.84,180.84,180.57,180.59,49343.0,173.1128,173.1128,172.8544,172.8735,49343.0
2024-05-21 15:50:00,180.59,181.18,180.54,181.09,207086.0,172.8735,173.4383,172.8257,173.3522,207086.0
2024-05-22 09:30:00,180.32,180.94,179.98,180.83,163906.0,172.6151,173.2086,172.2896,173.1033,163906.0
2024-05-22 09:40:00,180.82,181.41,180.79,181.41,62028.0,173.0937,173.6585,173.065,173.6585,62028.0
2024-05-22 09:50:00,181.41,181.68,181.18,181.66,33359.0,173.6585,173.917,173.4383,173.8978,33359.0
2024-05-22 10:00:00,181.68,181.9,181.34,181.47,41246.0,173.917,174.1276,173.5915,173.7159,41246.0
2024-05-22 10:10:00,181.5,181.95,181.5,181.75,38636.0,173.7446,174.1754,173.7446,173.984,38636.0
2024-05-22 10:20:00,181.74,181.77,181.44,181.46,20535.0,173.9744,174.0031,173.6872,173.7064,20535.0
2024-05-22 10:30:00,181.45,181.47,181.04,181.2,26339.0,173.6968,173.7159,173.3043,173.4575,26339.0
2024-05-22 10:40:00,181.2,181.54,181.15,181.51,32410.0,173.4575,173.7829,173.4096,173.7542,32410.0
2024-05-22 10:50:00,181.56,181.79,181.49,181.71,20516.0,173.8021,174.0223,173.7351,173.9457,20516.0
2024-05-22 11:00:00,181.71,181.76,181.5,181.66,14143.0,173.9457,173.9935,173.7446,173.8978,14143.0
2024-05-22 11:10:00,181.66,181.74,181.52,181.55,14219.0,173.8978,173.9744,173.7638,173.7925,14219.0
2024-05-22 11:20:00,181.56,181.63,181.18,181.23,32320.0,173.8021,173.8691,173.4383,173.4862,32320.0
2024-05-22 11:30:00,181.19,181.26,181.08,181.11,15650.0,173.4479,173.5149,173.3426,173.3713,15650.0
2024-05-22 11:40:00,181.11,181.23,181.1,181.1,12156.0,173.3713,173.4862,173.3617,173.3617,12156.0
2024-05-22 11:50:00,181.1,181.16,180.92,180.97,22671.0,173.3617,173.4192,173.1894,173.2373,22671.0
2024-05-22 12:00:00,180.96,180.98,180.69,180.78,16209.0,173.2277,173.2469,172.9693,173.0554,16209.0
2024-05-22 12:10:00,180.82,180.92,180.71,180.86,16016.0,173.0937,173.1894,172.9884,173.132,16016.0
2024-05-22 12:20:00,180.86,180.94,180.81,180.91,9187.0,173.132,173.2086,173.0841,173.1799,9187.0
2024-05-22 12:30:00,180.92,180.96,180.72,180.72,14234.0,173.1894,173.2277,172.998,172.998,14234.0
2024-05-22 12:40:00,180.71,181.06,180.71,181.02,10058.0,172.9884,173.3234,172.9884,173.2852,10058.0
2024-05-22 12:50:00,181.02,181.14,180.92,181.12,10502.0,173.2852,173.4,173.1894,173.3809,10502.0
2024-05-22 13:00:00,181.12,181.17,181.07,181.15,19577.0,173.3809,173.4287,173.333,173.4096,19577.0
2024-05-22 13:10:00,181.17,181.38,181.16,181.37,23596.0,173.4287,173.6298,173.4192,173.6202,23596.0
2024-05-22 13:20:00,181.37,181.49,181.33,181.47,25968.0,173.6202,173.7351,173.5819,173.7159,25968.0
2024-05-22 13:30:00,181.47,181.5,181.38,181.4,44967.0,173.7159,173.7446,173.6298,173.6489,44967.0
2024-05-22 13:40:00,181.41,181.61,181.38,181.56,26286.0,173.6585,173.8499,173.6298,173.8021,26286.0
2024-05-22 13:50:00,181.61,181.81,181.61,181.78,17044.0,173.8499,174.0414,173.8499,174.0127,17044.0
2024-05-22 14:00:00,181.79,181.83,181.52,181.56,29024.0,174.0223,174.0605,173.7638,173.8021,29024.0
2024-05-22 14:10:00,181.54,181.88,181.52,181.86,34283.0,173.7829,174.1084,173.7638,174.0893,34283.0
2024-05-22 14:20:00,181.87,181.87,181.61,181.66,18883.0,174.0988,174.0988,173.8499,173.8978,18883.0
2024-05-22 14:30:00,181.66,181.75,181.53,181.61,18966.0,173.8978,173.984,173.7734,173.8499,18966.0
2024-05-22 14:40:00,181.6,181.77,181.55,181.76,20268.0,173.8404,174.0031,173.7925,173.9935,20268.0
2024-05-22 14:50:00,181.78,181.99,181.71,181.94,64304.0,174.0127,174.2137,173.9457,174.1658,64304.0
2024-05-22 15:00:00,181.92,181.95,181.61,181.69,29485.0,174.1467,174.1754,173.8499,173.9265,29485.0
2024-05-22 15:10:00,181.62,181.91,181.62,181.66,32590.0,173.8595,174.1371,173.8595,173.8978,32590.0
2024-05-22 15:20:00,181.66,181.81,181.62,181.73,34986.0,173.8978,174.0414,173.8595,173.9648,34986.0
2024-05-22 15:30:00,181.73,181.99,181.69,181.88,50181.0,173.9648,174.2137,173.9265,174.1084,50181.0
2024-05-22 15:40:00,181.87,181.97,181.72,181.96,66245.0,174.0988,174.1946,173.9552,174.185,66245.0
2024-05-22 15:50:00,181.97,182.13,181.84,182.12,290993.0,174.1946,174.3477,174.0701,174.3382,290993.0
2024-05-23 09:30:00,181.32,181.5,180.37,180.83,120166.0,173.5723,173.7446,172.6629,173.1033,120166.0
2024-05-23 09:40:00,180.85,180.9,180.51,180.69,40889.0,173.1224,173.1703,172.7969,172.9693,40889.0
2024-05-23 09:50:00,180.74,181.2,180.7,181.19,35684.0,173.0171,173.4575,172.9788,173.4479,35684.0
2024-05-23 10:00:00,181.19,181.47,181.09,181.44,30571.0,173.4479,173.7159,173.3522,173.6872,30571.0
2024-05-23 10:10:00,181.45,181.72,181.44,181.46,28772.0,173.6968,173.9552,173.6872,173.7064,28772.0
2024-05-23 10:20:00,181.44,181.49,181.18,181.37,21134.0,173.6872,173.7351,173.4383,173.6202,21134.0
2024-05-23 10:30:00,181.38,181.83,181.27,181.83,35269.0,173.6298,174.0605,173.5245,174.0605,35269.0
2024-05-23 10:40:00,181.83,181.89,181.52,181.53,25727.0,174.0605,174.118,173.7638,173.7734,25727.0
2024-05-23 10:50:00,181.56,181.56,181.35,181.47,29019.0,173.8021,173.8021,173.6011,173.7159,29019.0
2024-05-23 11:00:00,181.48,181.49,181.02,181.19,26715.0,173.7255,173.7351,173.2852,173.4479,26715.0
2024-05-23 11:10:00,181.19,181.19,180.93,181.13,22256.0,173.4479,173.4479,173.199,173.3905,22256.0
2024-05-23 11:20:00,181.14,181.21,180.79,180.8,23591.0,173.4,173.467,173.065,173.0746,23591.0
2024-05-23 11:30:00,180.82,180.98,180.82,180.82,12620.0,173.0937,173.2469,173.0937,173.0937,12620.0
2024-05-23 11:40:00,180.87,180.89,180.56,180.56,11806.0,173.1416,173.1607,172.8448,172.8448,11806.0
2024-05-23 11:50:00,180.55,180.9,180.54,180.82,15975.0,172.8352,173.1703,172.8257,173.0937,15975.0
2024-05-23 12:00:00,180.8,180.83,180.69,180.73,10244.0,173.0746,173.1033,172.9693,173.0075,10244.0
2024-05-23 12:10:00,180.73,180.8,180.65,180.7,15391.0,173.0075,173.0746,172.931,172.9788,15391.0
2024-05-23 12:20:00,180.7,180.89,180.68,180.89,11950.0,172.9788,173.1607,172.9597,173.1607,11950.0
2024-05-23 12:30:00,180.9,180.93,180.69,180.69,9418.0,173.1703,173.199,172.9693,172.9693,9418.0
2024-05-23 12:40:00,180.71,180.71,180.54,180.55,20359.0,172.9884,172.9884,172.8257,172.8352,20359.0
2024-05-23 12:50:00,180.54,180.54,180.15,180.15,21864.0,172.8257,172.8257,172.4523,172.4523,21864.0
2024-05-23 13:00:00,180.17,180.23,180.08,180.09,13611.0,172.4715,172.5289,172.3853,172.3949,13611.0
2024-05-23 13:10:00,180.05,180.26,180.04,180.07,17147.0,172.3566,172.5576,172.347,172.3757,17147.0
2024-05-23 13:20:00,180.11,180.11,179.89,180.0,15725.0,172.414,172.414,172.2034,172.3087,15725.0
2024-05-23 13:30:00,179.98,180.0,179.58,179.66,22533.0,172.2896,172.3087,171.9067,171.9833,22533.0
2024-05-23 13:40:00,179.67,179.99,179.62,179.64,18900.0,171.9928,172.2992,171.945,171.9641,18900.0
2024-05-23 13:50:00,179.66,179.73,179.41,179.41,24920.0,171.9833,172.0503,171.7439,171.7439,24920.0
2024-05-23 14:00:00,179.46,179.63,179.42,179.44,27163.0,171.7918,171.9545,171.7535,171.7727,27163.0
2024-05-23 14:10:00,179.44,179.63,179.28,179.28,41826.0,171.7727,171.9545,171.6195,171.6195,41826.0
2024-05-23 14:20:00,179.29,179.55,179.26,179.35,22157.0,171.6291,171.878,171.6004,171.6865,22157.0
2024-05-23 14:30:00,179.32,179.53,179.31,179.44,28048.0,171.6578,171.8588,171.6482,171.7727,28048.0
2024-05-23 14:40:00,179.46,179.49,179.34,179.41,19401.0,171.7918,171.8205,171.6769,171.7439,19401.0
2024-05-23 14:50:00,179.4,179.46,179.22,179.26,22083.0,171.7344,171.7918,171.5621,171.6004,22083.0
2024-05-23 15:00:00,179.26,179.34,179.09,179.31,24050.0,171.6004,171.6769,171.4376,171.6482,24050.0
2024-05-23 15:10:00,179.3,179.65,179.29,179.58,28612.0,171.6386,171.9737,171.6291,171.9067,28612.0
2024-05-23 15:20:00,179.6,179.63,179.44,179.46,25268.0,171.9258,171.9545,171.7727,171.7918,25268.0
2024-05-23 15:30:00,179.49,179.64,179.45,179.47,29420.0,171.8205,171.9641,171.7822,171.8014,29420.0
2024-05-23 15:40:00,179.44,179.52,179.24,179.39,42732.0,171.7727,171.8492,171.5812,171.7248,42732.0
2024-05-23 15:50:00,179.39,179.46,179.04,179.3,202322.0,171.7248,171.7918,171.3898,171.6386,202322.0
2024-05-24 09:30:00,179.37,179.42,178.38,178.95,126703.0,171.7057,171.7535,170.758,171.3036,126703.0
2024-05-24 09:40:00,178.96,178.99,178.44,178.91,54842.0,171.3132,171.3419,170.8154,171.2653,54842.0
2024-05-24 09:50:00,178.88,178.93,178.32,178.33,50899.0,171.2366,171.2845,170.7005,170.7101,50899.0
2024-05-24 10:00:00,178.33,178.79,178.33,178.72,65475.0,170.7101,171.1504,170.7101,171.0834,65475.0
2024-05-24 10:10:00,178.74,178.95,178.14,178.14,42121.0,171.1026,171.3036,170.5282,170.5282,42121.0
2024-05-24 10:20:00,178.15,178.35,178.12,178.3,26674.0,170.5378,170.7292,170.5091,170.6814,26674.0
2024-05-24 10:30:00,178.3,178.36,178.08,178.08,30741.0,170.6814,170.7388,170.4708,170.4708,30741.0
2024-05-24 10:40:00,178.08,178.25,178.03,178.22,32993.0,170.4708,170.6335,170.4229,170.6048,32993.0
2024-05-24 10:50:00,178.25,178.47,178.24,178.42,24488.0,170.6335,170.8441,170.6239,170.7962,24488.0
2024-05-24 11:00:00,178.43,178.85,178.39,178.82,30721.0,170.8058,171.2079,170.7675,171.1792,30721.0
2024-05-24 11:10:00,178.84,179.13,178.84,179.11,20924.0,171.1983,171.4759,171.1983,171.4568,20924.0
2024-05-24 11:20:00,179.09,179.12,178.85,179.03,16523.0,171.4376,171.4663,171.2079,171.3802,16523.0
2024-05-24 11:30:00,179.06,179.14,178.88,178.99,32232.0,171.4089,171.4855,171.2366,171.3419,32232.0
2024-05-24 11:40:00,179.0,179.15,178.85,178.9,17879.0,171.3515,171.4951,171.2079,171.2557,17879.0
2024-05-24 11:50:00,178.88,179.14,178.86,179.01,51844.0,171.2366,171.4855,171.2174,171.361,51844.0
2024-05-24 12:00:00,179.04,179.1,178.98,179.08,10567.0,171.3898,171.4472,171.3323,171.428,10567.0
2024-05-24 12:10:00,179.08,179.12,178.75,178.83,17020.0,171.428,171.4663,171.1121,171.1887,17020.0
2024-05-24 12:20:00,178.83,178.95,178.65,178.65,14029.0,171.1887,171.3036,171.0164,171.0164,14029.0
2024-05-24 12:30:00,178.68,178.71,178.58,178.67,14405.0,171.0451,171.0739,170.9494,171.0356,14405.0
2024-05-24 12:40:00,178.67,178.93,178.66,178.75,24373.0,171.0356,171.2845,171.026,171.1121,24373.0
2024-05-24 12:50:00,178.8,178.83,178.64,178.65,47021.0,171.16,171.1887,171.0068,171.0164,47021.0
2024-05-24 13:00:00,178.66,178.72,178.54,178.61,13441.0,171.026,171.0834,170.9111,170.9781,13441.0
2024-05-24 13:10:00,178.62,178.76,178.6,178.69,22601.0,170.9877,171.1217,170.9686,171.0547,22601.0
2024-05-24 13:20:00,178.68,178.72,178.61,178.62,27014.0,171.0451,171.0834,170.9781,170.9877,27014.0
2024-05-24 13:30:00,178.58,178.68,178.5,178.68,18009.0,170.9494,171.0451,170.8728,171.0451,18009.0
2024-05-24 13:40:00,178.68,178.76,178.61,178.67,16209.0,171.0451,171.1217,170.9781,171.0356,16209.0
2024-05-24 13:50:00,178.65,178.71,178.6,178.64,15358.0,171.0164,171.0739,170.9686,171.0068,15358.0
2024-05-24 14:00:00,178.64,178.82,178.64,178.73,27657.0,171.0068,171.1792,171.0068,171.093,27657.0
2024-05-24 14:10:00,178.73,178.73,178.6,178.65,17202.0,171.093,171.093,170.9686,171.0164,17202.0
2024-05-24 14:20:00,178.64,178.64,178.48,178.5,13118.0,171.0068,171.0068,170.8537,170.8728,13118.0
2024-05-24 14:30:00,178.55,178.7,178.54,178.69,15437.0,170.9207,171.0643,170.9111,171.0547,15437.0
2024-05-24 14:40:00,178.69,178.74,178.65,178.67,19589.0,171.0547,171.1026,171.0164,171.0356,19589.0
2024-05-24 14:50:00,178.67,178.68,178.54,178.57,16454.0,171.0356,171.0451,170.9111,170.9398,16454.0
2024-05-24 15:00:00,178.57,178.6,178.47,178.54,16689.0,170.9398,170.9686,170.8441,170.9111,16689.0
2024-05-24 15:10:00,178.57,178.66,178.49,178.49,15050.0,170.9398,171.026,170.8633,170.8633,15050.0
2024-05-24 15:20:00,178.5,178.51,178.4,178.46,21046.0,170.8728,170.8824,170.7771,170.8345,21046.0
2024-05-24 15:30:00,178.45,178.6,178.4,178.5,49623.0,170.825,170.9686,170.7771,170.8728,49623.0
2024-05-24 15:40:00,178.5,178.53,178.14,178.14,55165.0,170.8728,170.9015,170.5282,170.5282,55165.0
2024-05-24 15:50:00,178.15,178.21,177.87,177.97,225212.0,170.5378,170.5952,170.2697,170.3655,225212.0
2024-05-28 09:30:00,176.25,176.28,174.27,174.6,326819.0,168.719,168.7477,166.8236,167.1395,326819.0
2024-05-28 09:40:00,174.59,176.01,174.13,175.66,93630.0,167.1299,168.4892,166.6896,168.1542,93630.0
2024-05-28 09:50:00,175.66,175.71,175.1,175.34,123757.0,168.1542,168.202,167.6181,167.8479,123757.0
2024-05-28 10:00:00,175.36,175.5,174.17,174.25,66142.0,167.867,168.001,166.7278,166.8044,66142.0
2024-05-28 10:10:00,174.24,174.64,174.19,174.23,70541.0,166.7949,167.1778,166.747,166.7853,70541.0
2024-05-28 10:20:00,174.23,174.4,173.83,173.85,75714.0,166.7853,166.948,166.4024,166.4215,75714.0
2024-05-28 10:30:00,173.84,174.2,173.41,173.53,70560.0,166.4119,166.7566,166.0003,166.1152,70560.0
2024-05-28 10:40:00,173.56,173.75,173.39,173.6,79358.0,166.1439,166.3258,165.9812,166.1822,79358.0
2024-05-28 10:50:00,173.61,173.64,173.4,173.6,111940.0,166.1918,166.2205,165.9907,166.1822,111940.0
2024-05-28 11:00:00,173.58,173.65,173.05,173.1,123358.0,166.1631,166.2301,165.6557,165.7036,123358.0
2024-05-28 11:10:00,173.11,173.11,172.52,172.55,65657.0,165.7131,165.7131,165.1484,165.1771,65657.0
2024-05-28 11:20:00,172.55,172.94,172.46,172.46,78234.0,165.1771,165.5504,165.0909,165.0909,78234.0
2024-05-28 11:30:00,172.47,172.82,172.47,172.77,40894.0,165.1005,165.4355,165.1005,165.3877,40894.0
2024-05-28 11:40:00,172.76,172.95,172.43,172.44,73191.0,165.3781,165.56,165.0622,165.0718,73191.0
2024-05-28 11:50:00,172.43,172.48,172.05,172.14,88659.0,165.0622,165.1101,164.6984,164.7846,88659.0
2024-05-28 12:00:00,172.13,172.45,171.9,172.4,102626.0,164.775,165.0813,164.5548,165.0335,102626.0
2024-05-28 12:10:00,172.44,172.54,172.16,172.52,91276.0,165.0718,165.1675,164.8037,165.1484,91276.0
2024-05-28 12:20:00,172.51,173.07,172.44,172.94,31237.0,165.1388,165.6749,165.0718,165.5504,31237.0
2024-05-28 12:30:00,172.89,172.89,172.48,172.56,26285.0,165.5025,165.5025,165.1101,165.1866,26285.0
2024-05-28 12:40:00,172.56,172.67,172.42,172.65,34938.0,165.1866,165.2919,165.0526,165.2728,34938.0
2024-05-28 12:50:00,172.65,172.68,172.28,172.28,28009.0,165.2728,165.3015,164.9186,164.9186,28009.0
2024-05-28 13:00:00,172.27,172.47,172.11,172.45,19067.0,164.909,165.1005,164.7559,165.0813,19067.0
2024-05-28 13:10:00,172.44,172.61,172.35,172.56,21745.0,165.0718,165.2345,164.9856,165.1866,21745.0
2024-05-28 13:20:00,172.6,172.61,172.22,172.27,24874.0,165.2249,165.2345,164.8612,164.909,24874.0
2024-05-28 13:30:00,172.24,172.54,172.24,172.43,76688.0,164.8803,165.1675,164.8803,165.0622,76688.0
2024-05-28 13:40:00,172.43,172.69,172.42,172.66,37149.0,165.0622,165.3111,165.0526,165.2824,37149.0
2024-05-28 13:50:00,172.61,172.85,172.61,172.8,29814.0,165.2345,165.4643,165.2345,165.4164,29814.0
2024-05-28 14:00:00,172.79,172.95,172.59,172.89,37431.0,165.4068,165.56,165.2154,165.5025,37431.0
2024-05-28 14:10:00,172.89,172.94,172.75,172.76,35987.0,165.5025,165.5504,165.3685,165.3781,35987.0
2024-05-28 14:20:00,172.77,172.86,172.59,172.7,32125.0,165.3877,165.4738,165.2154,165.3207,32125.0
2024-05-28 14:30:00,172.71,172.71,172.39,172.49,30086.0,165.3302,165.3302,165.0239,165.1196,30086.0
2024-05-28 14:40:00,172.49,172.59,172.44,172.5,37169.0,165.1196,165.2154,165.0718,165.1292,37169.0
2024-05-28 14:50:00,172.52,172.52,172.24,172.33,43597.0,165.1484,165.1484,164.8803,164.9665,43597.0
2024-05-28 15:00:00,172.37,172.37,172.11,172.37,34336.0,165.0048,165.0048,164.7559,165.0048,34336.0
2024-05-28 15:10:00,172.38,172.46,172.28,172.31,33923.0,165.0143,165.0909,164.9186,164.9473,33923.0
2024-05-28 15:20:00,172.3,172.39,172.2,172.33,46110.0,164.9378,165.0239,164.842,164.9665,46110.0
2024-05-28 15:30:00,172.36,172.63,172.35,172.53,65379.0,164.9952,165.2537,164.9856,165.1579,65379.0
2024-05-28 15:40:00,172.53,173.06,172.52,172.99,107526.0,165.1579,165.6653,165.1484,165.5983,107526.0
2024-05-28 15:50:00,172.98,173.44,172.81,173.42,407396.0,165.5887,166.029,165.426,166.0099,407396.0
2024-05-29 09:30:00,172.43,172.58,171.5,172.54,161599.0,165.0622,165.2058,164.1719,165.1675,161599.0
2024-05-29 09:40:00,172.55,173.18,172.18,173.01,29309.0,165.1771,165.7801,164.8229,165.6174,29309.0
2024-05-29 09:50:00,172.99,172.99,172.13,172.17,51901.0,165.5983,165.5983,164.775,164.8133,51901.0
2024-05-29 10:00:00,172.21,172.52,171.75,171.76,47015.0,164.8516,165.1484,164.4113,164.4208,47015.0
2024-05-29 10:10:00,171.75,171.75,171.2,171.4,57791.0,164.4113,164.4113,163.8848,164.0762,57791.0
2024-05-29 10:20:00,171.43,171.93,171.43,171.87,37382.0,164.1049,164.5836,164.1049,164.5261,37382.0
2024-05-29 10:30:00,171.89,172.03,171.67,171.86,29265.0,164.5453,164.6793,164.3347,164.5166,29265.0
2024-05-29 10:40:00,171.87,172.21,171.85,172.03,37232.0,164.5261,164.8516,164.507,164.6793,37232.0
2024-05-29 10:50:00,172.0,172.21,171.96,172.2,40882.0,164.6506,164.8516,164.6123,164.842,40882.0
2024-05-29 11:00:00,172.18,172.49,172.06,172.25,26024.0,164.8229,165.1196,164.708,164.8899,26024.0
2024-05-29 11:10:00,172.21,172.21,171.89,171.93,25354.0,164.8516,164.8516,164.5453,164.5836,25354.0
2024-05-29 11:20:00,171.93,172.05,171.84,171.87,29990.0,164.5836,164.6984,164.4974,164.5261,29990.0
2024-05-29 11:30:00,171.87,172.13,171.87,171.95,51653.0,164.5261,164.775,164.5261,164.6027,51653.0
2024-05-29 11:40:00,171.97,171.97,171.55,171.62,29144.0,164.6219,164.6219,164.2198,164.2868,29144.0
2024-05-29 11:50:00,171.57,171.77,171.55,171.77,25589.0,164.2389,164.4304,164.2198,164.4304,25589.0
2024-05-29 12:00:00,171.77,171.82,171.4,171.46,20599.0,164.4304,164.4783,164.0762,164.1336,20599.0
2024-05-29 12:10:00,171.45,171.56,171.43,171.55,45918.0,164.1241,164.2294,164.1049,164.2198,45918.0
2024-05-29 12:20:00,171.54,171.68,171.41,171.56,31399.0,164.2102,164.3442,164.0858,164.2294,31399.0
2024-05-29 12:30:00,171.55,171.82,171.55,171.78,17159.0,164.2198,164.4783,164.2198,164.44,17159.0
2024-05-29 12:40:00,171.79,171.79,171.57,171.64,22421.0,164.4495,164.4495,164.2389,164.306,22421.0
2024-05-29 12:50:00,171.64,171.67,171.53,171.56,13696.0,164.306,164.3347,164.2007,164.2294,13696.0
2024-05-29 13:00:00,171.56,171.71,171.43,171.47,29763.0,164.2294,164.373,164.1049,164.1432,29763.0
2024-05-29 13:10:00,171.48,171.54,171.27,171.51,41721.0,164.1528,164.2102,163.9518,164.1815,41721.0
2024-05-29 13:20:00,171.52,171.6,171.44,171.55,24711.0,164.1911,164.2677,164.1145,164.2198,24711.0
2024-05-29 13:30:00,171.56,171.56,171.32,171.4,23892.0,164.2294,164.2294,163.9996,164.0762,23892.0
2024-05-29 13:40:00,171.41,171.41,171.11,171.14,24969.0,164.0858,164.0858,163.7986,163.8273,24969.0
2024-05-29 13:50:00,171.13,171.46,171.12,171.33,22170.0,163.8177,164.1336,163.8082,164.0092,22170.0
2024-05-29 14:00:00,171.33,171.35,170.94,171.03,54325.0,164.0092,164.0283,163.6359,163.722,54325.0
2024-05-29 14:10:00,171.03,171.15,170.81,170.81,32977.0,163.722,163.8369,163.5114,163.5114,32977.0
2024-05-29 14:20:00,170.81,171.0,170.79,171.0,21583.0,163.5114,163.6933,163.4923,163.6933,21583.0
2024-05-29 14:30:00,170.98,171.17,170.89,170.89,28500.0,163.6742,163.856,163.588,163.588,28500.0
2024-05-29 14:40:00,170.9,170.98,170.72,170.86,35412.0,163.5976,163.6742,163.4253,163.5593,35412.0
2024-05-29 14:50:00,170.86,171.11,170.83,170.98,20314.0,163.5593,163.7986,163.5306,163.6742,20314.0
2024-05-29 15:00:00,170.99,171.13,170.98,171.08,18888.0,163.6837,163.8177,163.6742,163.7699,18888.0
2024-05-29 15:10:00,171.09,171.15,170.94,171.03,36700.0,163.7795,163.8369,163.6359,163.722,36700.0
2024-05-29 15:20:00,171.03,171.34,171.0,171.27,36622.0,163.722,164.0188,163.6933,163.9518,36622.0
2024-05-29 15:30:00,171.27,171.27,171.06,171.17,47651.0,163.9518,163.9518,163.7507,163.856,47651.0
2024-05-29 15:40:00,171.17,171.24,170.8,170.93,73762.0,163.856,163.923,163.5018,163.6263,73762.0
2024-05-29 15:50:00,170.95,171.26,170.9,171.21,380456.0,163.6454,163.9422,163.5976,163.8943,380456.0
2024-05-30 09:30:00,171.4,171.71,170.79,171.11,91744.0,164.0762,164.373,163.4923,163.7986,91744.0
2024-05-30 09:40:00,171.09,171.4,171.02,171.13,35125.0,163.7795,164.0762,163.7124,163.8177,35125.0
2024-05-30 09:50:00,171.15,171.31,170.95,171.3,35664.0,163.8369,163.9901,163.6454,163.9805,35664.0
2024-05-30 10:00:00,171.28,171.62,171.27,171.56,36398.0,163.9613,164.2868,163.9518,164.2294,36398.0
2024-05-30 10:10:00,171.55,171.61,170.97,171.14,57611.0,164.2198,164.2772,163.6646,163.8273,57611.0
2024-05-30 10:20:00,171.17,171.28,171.03,171.08,53318.0,163.856,163.9613,163.722,163.7699,53318.0
2024-05-30 10:30:00,171.11,171.67,171.05,171.56,32985.0,163.7986,164.3347,163.7412,164.2294,32985.0
2024-05-30 10:40:00,171.53,171.54,171.05,171.31,47284.0,164.2007,164.2102,163.7412,163.9901,47284.0
2024-05-30 10:50:00,171.34,171.42,171.23,171.42,34126.0,164.0188,164.0954,163.9135,164.0954,34126.0
2024-05-30 11:00:00,171.43,171.54,171.22,171.3,33966.0,164.1049,164.2102,163.9039,163.9805,33966.0
2024-05-30 11:10:00,171.34,171.38,171.12,171.27,20510.0,164.0188,164.0571,163.8082,163.9518,20510.0
2024-05-30 11:20:00,171.24,171.37,171.03,171.29,34520.0,163.923,164.0475,163.722,163.9709,34520.0
2024-05-30 11:30:00,171.28,171.39,171.22,171.3,28319.0,163.9613,164.0666,163.9039,163.9805,28319.0
2024-05-30 11:40:00,171.3,171.35,171.1,171.19,31947.0,163.9805,164.0283,163.789,163.8752,31947.0
2024-05-30 11:50:00,171.13,171.22,171.0,171.04,24121.0,163.8177,163.9039,163.6933,163.7316,24121.0
2024-05-30 12:00:00,171.01,171.04,170.8,170.82,28393.0,163.7029,163.7316,163.5018,163.521,28393.0
2024-05-30 12:10:00,170.84,170.93,170.78,170.82,23679.0,163.5401,163.6263,163.4827,163.521,23679.0
2024-05-30 12:20:00,170.83,171.02,170.72,170.95,44478.0,163.5306,163.7124,163.4253,163.6454,44478.0
2024-05-30 12:30:00,170.95,170.95,170.77,170.95,29394.0,163.6454,163.6454,163.4731,163.6454,29394.0
2024-05-30 12:40:00,170.93,170.95,170.62,170.84,20588.0,163.6263,163.6454,163.3295,163.5401,20588.0
2024-05-30 12:50:00,170.8,170.99,170.78,170.79,26462.0,163.5018,163.6837,163.4827,163.4923,26462.0
2024-05-30 13:00:00,170.79,170.95,170.79,170.88,22935.0,163.4923,163.6454,163.4923,163.5784,22935.0
2024-05-30 13:10:00,170.87,170.93,170.64,170.77,23284.0,163.5689,163.6263,163.3487,163.4731,23284.0
2024-05-30 13:20:00,170.76,170.95,170.71,170.83,29411.0,163.4636,163.6454,163.4157,163.5306,29411.0
2024-05-30 13:30:00,170.83,170.91,170.77,170.79,22310.0,163.5306,163.6071,163.4731,163.4923,22310.0
2024-05-30 13:40:00,170.82,170.88,170.79,170.84,22074.0,163.521,163.5784,163.4923,163.5401,22074.0
2024-05-30 13:50:00,170.83,170.96,170.73,170.9,25927.0,163.5306,163.655,163.4348,163.5976,25927.0
2024-05-30 14:00:00,170.88,170.95,170.72,170.81,28483.0,163.5784,163.6454,163.4253,163.5114,28483.0
2024-05-30 14:10:00,170.82,170.88,170.7,170.73,22108.0,163.521,163.5784,163.4061,163.4348,22108.0
2024-05-30 14:20:00,170.72,170.8,170.53,170.63,21025.0,163.4253,163.5018,163.2434,163.3391,21025.0
2024-05-30 14:30:00,170.61,170.78,170.56,170.59,21233.0,163.32,163.4827,163.2721,163.3008,21233.0
2024-05-30 14:40:00,170.59,170.74,170.43,170.74,32957.0,163.3008,163.4444,163.1477,163.4444,32957.0
2024-05-30 14:50:00,170.74,170.75,170.62,170.69,20242.0,163.4444,163.454,163.3295,163.3965,20242.0
2024-05-30 15:00:00,170.68,170.74,170.61,170.62,26779.0,163.387,163.4444,163.32,163.3295,26779.0
2024-05-30 15:10:00,170.61,170.87,170.59,170.69,26712.0,163.32,163.5689,163.3008,163.3965,26712.0
2024-05-30 15:20:00,170.7,171.02,170.69,170.91,47198.0,163.4061,163.7124,163.3965,163.6071,47198.0
2024-05-30 15:30:00,170.92,171.04,170.61,170.65,46954.0,163.6167,163.7316,163.32,163.3583,46954.0
2024-05-30 15:40:00,170.66,170.74,170.48,170.51,67091.0,163.3678,163.4444,163.1955,163.2242,67091.0
2024-05-30 15:50:00,170.51,170.79,170.4,170.52,296865.0,163.2242,163.4923,163.1189,163.2338,296865.0
2024-05-31 09:30:00,170.01,170.94,169.52,170.67,127088.0,162.7456,163.6359,162.2765,163.3774,127088.0
2024-05-31 09:40:00,170.66,170.79,170.19,170.46,43438.0,163.3678,163.4923,162.9179,163.1764,43438.0
2024-05-31 09:50:00,170.38,170.6,170.29,170.37,31777.0,163.0998,163.3104,163.0136,163.0902,31777.0
2024-05-31 10:00:00,170.36,170.66,170.0,170.01,37002.0,163.0806,163.3678,162.736,162.7456,37002.0
2024-05-31 10:10:00,170.04,170.15,169.72,170.05,42768.0,162.7743,162.8796,162.468,162.7839,42768.0
2024-05-31 10:20:00,170.02,170.78,169.97,170.26,52976.0,162.7552,163.4827,162.7073,162.9849,52976.0
2024-05-31 10:30:00,170.26,170.89,170.18,170.63,54598.0,162.9849,163.588,162.9083,163.3391,54598.0
2024-05-31 10:40:00,170.67,170.72,170.22,170.43,70195.0,163.3774,163.4253,162.9466,163.1477,70195.0
2024-05-31 10:50:00,170.39,170.7,170.28,170.53,61603.0,163.1094,163.4061,163.0041,163.2434,61603.0
2024-05-31 11:00:00,170.56,170.64,170.42,170.44,83898.0,163.2721,163.3487,163.1381,163.1572,83898.0
2024-05-31 11:10:00,170.42,170.76,170.32,170.37,74811.0,163.1381,163.4636,163.0424,163.0902,74811.0
2024-05-31 11:20:00,170.4,170.42,170.04,170.16,39861.0,163.1189,163.1381,162.7743,162.8892,39861.0
2024-05-31 11:30:00,170.17,170.25,169.67,169.98,64809.0,162.8988,162.9753,162.4201,162.7169,64809.0
2024-05-31 11:40:00,170.0,170.02,169.8,169.81,30923.0,162.736,162.7552,162.5446,162.5541,30923.0
2024-05-31 11:50:00,169.81,170.02,169.76,169.98,38605.0,162.5541,162.7552,162.5063,162.7169,38605.0
2024-05-31 12:00:00,170.0,170.02,169.86,169.95,47207.0,162.736,162.7552,162.602,162.6882,47207.0
2024-05-31 12:10:00,169.95,170.14,169.92,170.0,106890.0,162.6882,162.87,162.6594,162.736,106890.0
2024-05-31 12:20:00,170.0,170.2,169.96,170.16,41432.0,162.736,162.9275,162.6977,162.8892,41432.0
2024-05-31 12:30:00,170.13,170.17,169.96,170.03,50042.0,162.8605,162.8988,162.6977,162.7647,50042.0
2024-05-31 12:40:00,170.02,170.05,169.69,169.9,25294.0,162.7552,162.7839,162.4393,162.6403,25294.0
2024-05-31 12:50:00,169.91,170.1,169.81,170.09,24990.0,162.6499,162.8318,162.5541,162.8222,24990.0
2024-05-31 13:00:00,170.08,170.16,169.89,170.1,34132.0,162.8126,162.8892,162.6307,162.8318,34132.0
2024-05-31 13:10:00,170.08,170.13,169.95,170.06,43815.0,162.8126,162.8605,162.6882,162.7935,43815.0
2024-05-31 13:20:00,170.05,170.14,169.98,170.13,23059.0,162.7839,162.87,162.7169,162.8605,23059.0
2024-05-31 13:30:00,170.15,170.25,170.03,170.07,48912.0,162.8796,162.9753,162.7647,162.803,48912.0
2024-05-31 13:40:00,170.07,170.25,170.06,170.24,50323.0,162.803,162.9753,162.7935,162.9658,50323.0
2024-05-31 13:50:00,170.24,170.61,170.23,170.47,62561.0,162.9658,163.32,162.9562,163.1859,62561.0
2024-05-31 14:00:00,170.46,170.65,170.42,170.62,38728.0,163.1764,163.3583,163.1381,163.3295,38728.0
2024-05-31 14:10:00,170.66,170.66,170.46,170.58,45681.0,163.3678,163.3678,163.1764,163.2912,45681.0
2024-05-31 14:20:00,170.57,170.59,170.36,170.45,28272.0,163.2817,163.3008,163.0806,163.1668,28272.0
2024-05-31 14:30:00,170.43,170.55,170.39,170.52,30948.0,163.1477,163.2625,163.1094,163.2338,30948.0
2024-05-31 14:40:00,170.51,170.78,170.47,170.69,50868.0,163.2242,163.4827,163.1859,163.3965,50868.0
2024-05-31 14:50:00,170.68,170.85,170.68,170.78,51774.0,163.387,163.5497,163.387,163.4827,51774.0
2024-05-31 15:00:00,170.77,170.96,170.75,170.88,61881.0,163.4731,163.655,163.454,163.5784,61881.0
2024-05-31 15:10:00,170.87,171.06,170.86,170.93,64532.0,163.5689,163.7507,163.5593,163.6263,64532.0
2024-05-31 15:20:00,170.93,171.39,170.89,171.29,58580.0,163.6263,164.0666,163.588,163.9709,58580.0
2024-05-31 15:30:00,171.29,171.79,171.24,171.68,73191.0,163.9709,164.4495,163.923,164.3442,73191.0
2024-05-31 15:40:00,171.69,172.29,171.66,172.28,115844.0,164.3538,164.9282,164.3251,164.9186,115844.0
2024-05-31 15:50:00,172.28,172.97,172.06,172.88,601659.0,164.9186,165.5791,164.708,165.493,601659.0
2024-06-03 09:30:00,172.73,172.9,171.69,171.95,151622.0,165.3494,165.5121,164.3538,164.6027,151622.0
2024-06-03 09:40:00,171.99,172.54,171.9,172.07,52791.0,164.641,165.1675,164.5548,164.7176,52791.0
2024-06-03 09:50:00,172.09,172.89,172.07,172.49,101358.0,164.7367,165.5025,164.7176,165.1196,101358.0
2024-06-03 10:00:00,172.52,172.76,172.23,172.61,51229.0,165.1484,165.3781,164.8707,165.2345,51229.0
2024-06-03 10:10:00,172.65,172.83,172.32,172.35,50576.0,165.2728,165.4451,164.9569,164.9856,50576.0
2024-06-03 10:20:00,172.36,172.51,172.07,172.12,40124.0,164.9952,165.1388,164.7176,164.7654,40124.0
2024-06-03 10:30:00,172.08,172.28,172.05,172.2,52292.0,164.7272,164.9186,164.6984,164.842,52292.0
2024-06-03 10:40:00,172.2,172.34,171.7,171.74,66021.0,164.842,164.976,164.3634,164.4017,66021.0
2024-06-03 10:50:00,171.75,171.97,171.54,171.54,49803.0,164.4113,164.6219,164.2102,164.2102,49803.0
2024-06-03 11:00:00,171.56,171.93,171.56,171.78,53019.0,164.2294,164.5836,164.2294,164.44,53019.0
2024-06-03 11:10:00,171.8,171.86,171.58,171.76,35918.0,164.4591,164.5166,164.2485,164.4208,35918.0
2024-06-03 11:20:00,171.74,171.74,171.44,171.56,51687.0,164.4017,164.4017,164.1145,164.2294,51687.0
2024-06-03 11:30:00,171.59,171.65,171.44,171.59,36215.0,164.2581,164.3155,164.1145,164.2581,36215.0
2024-06-03 11:40:00,171.59,171.75,171.32,171.63,75564.0,164.2581,164.4113,163.9996,164.2964,75564.0
2024-06-03 11:50:00,171.64,171.74,171.4,171.46,29755.0,164.306,164.4017,164.0762,164.1336,29755.0
2024-06-03 12:00:00,171.46,171.9,171.45,171.9,35106.0,164.1336,164.5548,164.1241,164.5548,35106.0
2024-06-03 12:10:00,171.9,172.07,171.59,171.75,45452.0,164.5548,164.7176,164.2581,164.4113,45452.0
2024-06-03 12:20:00,171.75,171.79,171.49,171.51,29697.0,164.4113,164.4495,164.1624,164.1815,29697.0
2024-06-03 12:30:00,171.51,171.61,171.39,171.42,28474.0,164.1815,164.2772,164.0666,164.0954,28474.0
2024-06-03 12:40:00,171.41,171.41,171.12,171.22,39367.0,164.0858,164.0858,163.8082,163.9039,39367.0
2024-06-03 12:50:00,171.21,171.28,171.1,171.1,26748.0,163.8943,163.9613,163.789,163.789,26748.0
2024-06-03 13:00:00,171.09,171.19,171.03,171.13,24879.0,163.7795,163.8752,163.722,163.8177,24879.0
2024-06-03 13:10:00,171.11,171.65,171.11,171.64,28918.0,163.7986,164.3155,163.7986,164.306,28918.0
2024-06-03 13:20:00,171.64,171.82,171.6,171.73,23326.0,164.306,164.4783,164.2677,164.3921,23326.0
2024-06-03 13:30:00,171.75,171.96,171.71,171.87,22283.0,164.4113,164.6123,164.373,164.5261,22283.0
2024-06-03 13:40:00,171.87,172.03,171.76,171.79,25569.0,164.5261,164.6793,164.4208,164.4495,25569.0
2024-06-03 13:50:00,171.81,171.82,171.64,171.74,31216.0,164.4687,164.4783,164.306,164.4017,31216.0
2024-06-03 14:00:00,171.75,171.88,171.61,171.71,34038.0,164.4113,164.5357,164.2772,164.373,34038.0
2024-06-03 14:10:00,171.71,171.78,171.59,171.7,36550.0,164.373,164.44,164.2581,164.3634,36550.0
2024-06-03 14:20:00,171.71,171.73,171.52,171.53,21650.0,164.373,164.3921,164.1911,164.2007,21650.0
2024-06-03 14:30:00,171.54,171.61,171.47,171.58,33128.0,164.2102,164.2772,164.1432,164.2485,33128.0
2024-06-03 14:40:00,171.59,171.78,171.58,171.7,37978.0,164.2581,164.44,164.2485,164.3634,37978.0
2024-06-03 14:50:00,171.71,171.72,171.56,171.62,26054.0,164.373,164.3825,164.2294,164.2868,26054.0
2024-06-03 15:00:00,171.63,171.71,171.59,171.63,42085.0,164.2964,164.373,164.2581,164.2964,42085.0
2024-06-03 15:10:00,171.63,171.67,171.39,171.47,51835.0,164.2964,164.3347,164.0666,164.1432,51835.0
2024-06-03 15:20:00,171.47,171.51,171.33,171.41,28703.0,164.1432,164.1815,164.0092,164.0858,28703.0
2024-06-03 15:30:00,171.41,171.41,171.17,171.18,55247.0,164.0858,164.0858,163.856,163.8656,55247.0
2024-06-03 15:40:00,171.17,171.27,171.07,171.25,58784.0,163.856,163.9518,163.7603,163.9326,58784.0
2024-06-03 15:50:00,171.24,171.39,171.06,171.23,267136.0,163.923,164.0666,163.7507,163.9135,267136.0
2024-06-04 09:30:00,171.33,172.3,170.81,172.24,161385.0,164.0092,164.9378,163.5114,164.8803,161385.0
2024-06-04 09:40:00,172.32,172.51,171.83,171.94,32108.0,164.9569,165.1388,164.4878,164.5931,32108.0
2024-06-04 09:50:00,171.92,171.96,171.51,171.94,52210.0,164.574,164.6123,164.1815,164.5931,52210.0
2024-06-04 10:00:00,171.94,172.22,171.89,172.02,67968.0,164.5931,164.8612,164.5453,164.6697,67968.0
2024-06-04 10:10:00,171.98,172.45,171.83,172.33,24573.0,164.6314,165.0813,164.4878,164.9665,24573.0
2024-06-04 10:20:00,172.32,172.75,172.24,172.69,51868.0,164.9569,165.3685,164.8803,165.3111,51868.0
2024-06-04 10:30:00,172.66,172.71,172.5,172.62,31765.0,165.2824,165.3302,165.1292,165.2441,31765.0
2024-06-04 10:40:00,172.62,172.74,172.5,172.62,37483.0,165.2441,165.359,165.1292,165.2441,37483.0
2024-06-04 10:50:00,172.64,172.68,172.49,172.54,35403.0,165.2632,165.3015,165.1196,165.1675,35403.0
2024-06-04 11:00:00,172.55,172.99,172.54,172.97,46812.0,165.1771,165.5983,165.1675,165.5791,46812.0
2024-06-04 11:10:00,172.98,173.04,172.88,172.99,25987.0,165.5887,165.6461,165.493,165.5983,25987.0
2024-06-04 11:20:00,173.02,173.25,173.0,173.07,32971.0,165.627,165.8472,165.6078,165.6749,32971.0
2024-06-04 11:30:00,173.01,173.05,172.77,173.04,31730.0,165.6174,165.6557,165.3877,165.6461,31730.0
2024-06-04 11:40:00,173.04,173.06,172.86,172.89,19658.0,165.6461,165.6653,165.4738,165.5025,19658.0
2024-06-04 11:50:00,172.9,173.15,172.86,173.09,24986.0,165.5121,165.7514,165.4738,165.694,24986.0
2024-06-04 12:00:00,173.11,173.22,173.04,173.2,32317.0,165.7131,165.8184,165.6461,165.7993,32317.0
2024-06-04 12:10:00,173.15,173.16,172.97,173.0,23004.0,165.7514,165.761,165.5791,165.6078,23004.0
2024-06-04 12:20:00,173.01,173.31,172.99,173.31,20640.0,165.6174,165.9046,165.5983,165.9046,20640.0
2024-06-04 12:30:00,173.33,173.73,173.32,173.7,25195.0,165.9237,166.3066,165.9142,166.2779,25195.0
2024-06-04 12:40:00,173.72,174.05,173.65,173.97,39217.0,166.2971,166.613,166.2301,166.5364,39217.0
2024-06-04 12:50:00,173.97,173.97,173.66,173.77,26875.0,166.5364,166.5364,166.2396,166.3449,26875.0
2024-06-04 13:00:00,173.79,173.92,173.7,173.92,13056.0,166.3641,166.4885,166.2779,166.4885,13056.0
2024-06-04 13:10:00,173.93,174.08,173.85,174.06,22335.0,166.4981,166.6417,166.4215,166.6225,22335.0
2024-06-04 13:20:00,174.08,174.17,173.82,173.96,22581.0,166.6417,166.7278,166.3928,166.5268,22581.0
2024-06-04 13:30:00,173.99,174.04,173.81,174.02,30681.0,166.5555,166.6034,166.3832,166.5843,30681.0
2024-06-04 13:40:00,174.02,174.15,173.96,174.07,26172.0,166.5843,166.7087,166.5268,166.6321,26172.0
2024-06-04 13:50:00,174.08,174.2,174.0,174.04,30052.0,166.6417,166.7566,166.5651,166.6034,30052.0
2024-06-04 14:00:00,174.04,174.06,173.91,173.97,24142.0,166.6034,166.6225,166.479,166.5364,24142.0
2024-06-04 14:10:00,173.97,174.09,173.78,174.06,67817.0,166.5364,166.6513,166.3545,166.6225,67817.0
2024-06-04 14:20:00,174.08,174.3,174.05,174.3,33957.0,166.6417,166.8523,166.613,166.8523,33957.0
2024-06-04 14:30:00,174.32,174.39,174.07,174.19,33843.0,166.8714,166.9384,166.6321,166.747,33843.0
2024-06-04 14:40:00,174.21,174.31,174.1,174.11,42166.0,166.7661,166.8619,166.6608,166.6704,42166.0
2024-06-04 14:50:00,174.1,174.16,173.93,173.94,21833.0,166.6608,166.7183,166.4981,166.5077,21833.0
2024-06-04 15:00:00,173.91,173.98,173.55,173.74,25677.0,166.479,166.546,166.1343,166.3162,25677.0
2024-06-04 15:10:00,173.75,173.85,173.58,173.59,49509.0,166.3258,166.4215,166.1631,166.1726,49509.0
2024-06-04 15:20:00,173.61,173.84,173.57,173.72,38498.0,166.1918,166.4119,166.1535,166.2971,38498.0
2024-06-04 15:30:00,173.73,173.75,173.59,173.7,60351.0,166.3066,166.3258,166.1726,166.2779,60351.0
2024-06-04 15:40:00,173.71,173.85,173.6,173.74,97655.0,166.2875,166.4215,166.1822,166.3162,97655.0
2024-06-04 15:50:00,173.73,173.97,173.69,173.89,287480.0,166.3066,166.5364,166.2684,166.4598,287480.0
2024-06-05 09:30:00,173.73,173.97,172.86,173.34,103212.0,166.3066,166.5364,165.4738,165.9333,103212.0
2024-06-05 09:40:00,173.34,173.34,172.68,172.68,34435.0,165.9333,165.9333,165.3015,165.3015,34435.0
2024-06-05 09:50:00,172.65,172.67,172.16,172.24,38180.0,165.2728,165.2919,164.8037,164.8803,38180.0
2024-06-05 10:00:00,172.21,173.03,171.96,172.53,44972.0,164.8516,165.6366,164.6123,165.1579,44972.0
2024-06-05 10:10:00,172.5,172.64,172.06,172.17,55757.0,165.1292,165.2632,164.708,164.8133,55757.0
2024-06-05 10:20:00,172.17,172.33,172.06,172.1,58580.0,164.8133,164.9665,164.708,164.7463,58580.0
2024-06-05 10:30:00,172.12,172.38,172.06,172.36,35655.0,164.7654,165.0143,164.708,164.9952,35655.0
2024-06-05 10:40:00,172.35,172.77,172.35,172.75,36184.0,164.9856,165.3877,164.9856,165.3685,36184.0
2024-06-05 10:50:00,172.73,172.88,172.68,172.78,30401.0,165.3494,165.493,165.3015,165.3972,30401.0
2024-06-05 11:00:00,172.77,173.11,172.77,173.03,35718.0,165.3877,165.7131,165.3877,165.6366,35718.0
2024-06-05 11:10:00,173.04,173.29,173.03,173.24,18773.0,165.6461,165.8854,165.6366,165.8376,18773.0
2024-06-05 11:20:00,173.26,173.66,173.21,173.63,31954.0,165.8567,166.2396,165.8089,166.2109,31954.0
2024-06-05 11:30:00,173.62,173.62,173.41,173.52,28898.0,166.2013,166.2013,166.0003,166.1056,28898.0
2024-06-05 11:40:00,173.52,173.65,173.26,173.28,42017.0,166.1056,166.2301,165.8567,165.8759,42017.0
2024-06-05 11:50:00,173.28,173.28,172.96,173.0,34588.0,165.8759,165.8759,165.5696,165.6078,34588.0
2024-06-05 12:00:00,172.99,173.14,172.96,173.09,17604.0,165.5983,165.7419,165.5696,165.694,17604.0
2024-06-05 12:10:00,173.08,173.13,172.95,172.98,19591.0,165.6844,165.7323,165.56,165.5887,19591.0
2024-06-05 12:20:00,172.98,173.16,172.91,173.07,26139.0,165.5887,165.761,165.5217,165.6749,26139.0
2024-06-05 12:30:00,173.1,173.42,173.02,173.3,24066.0,165.7036,166.0099,165.627,165.895,24066.0
2024-06-05 12:40:00,173.31,173.35,173.18,173.27,17501.0,165.9046,165.9429,165.7801,165.8663,17501.0
2024-06-05 12:50:00,173.27,173.35,173.13,173.28,18875.0,165.8663,165.9429,165.7323,165.8759,18875.0
2024-06-05 13:00:00,173.27,173.5,173.21,173.5,23739.0,165.8663,166.0865,165.8089,166.0865,23739.0
2024-06-05 13:10:00,173.51,173.54,173.04,173.04,22734.0,166.096,166.1248,165.6461,165.6461,22734.0
2024-06-05 13:20:00,173.03,173.2,172.96,173.17,15934.0,165.6366,165.7993,165.5696,165.7706,15934.0
2024-06-05 13:30:00,173.16,173.2,172.93,172.96,21302.0,165.761,165.7993,165.5408,165.5696,21302.0
2024-06-05 13:40:00,172.98,173.05,172.92,173.05,26166.0,165.5887,165.6557,165.5313,165.6557,26166.0
2024-06-05 13:50:00,173.07,173.17,172.93,173.01,33134.0,165.6749,165.7706,165.5408,165.6174,33134.0
2024-06-05 14:00:00,173.01,173.29,172.94,173.27,24214.0,165.6174,165.8854,165.5504,165.8663,24214.0
2024-06-05 14:10:00,173.3,173.36,173.26,173.29,24558.0,165.895,165.9525,165.8567,165.8854,24558.0
2024-06-05 14:20:00,173.3,173.43,173.25,173.33,22698.0,165.895,166.0195,165.8472,165.9237,22698.0
2024-06-05 14:30:00,173.33,173.57,173.29,173.49,25608.0,165.9237,166.1535,165.8854,166.0769,25608.0
2024-06-05 14:40:00,173.49,173.61,173.46,173.47,36253.0,166.0769,166.1918,166.0482,166.0578,36253.0
2024-06-05 14:50:00,173.47,173.49,173.18,173.19,21024.0,166.0578,166.0769,165.7801,165.7897,21024.0
2024-06-05 15:00:00,173.19,173.28,173.04,173.07,42287.0,165.7897,165.8759,165.6461,165.6749,42287.0
2024-06-05 15:10:00,173.07,173.23,173.04,173.09,45497.0,165.6749,165.828,165.6461,165.694,45497.0
2024-06-05 15:20:00,173.09,173.15,172.92,173.08,49282.0,165.694,165.7514,165.5313,165.6844,49282.0
2024-06-05 15:30:00,173.1,173.31,173.04,173.19,53043.0,165.7036,165.9046,165.6461,165.7897,53043.0
2024-06-05 15:40:00,173.17,173.41,173.14,173.36,64672.0,165.7706,166.0003,165.7419,165.9525,64672.0
2024-06-05 15:50:00,173.38,173.85,173.28,173.44,365743.0,165.9716,166.4215,165.8759,166.029,365743.0
2024-06-06 09:30:00,173.86,174.14,172.67,173.09,94447.0,166.4311,166.6991,165.2919,165.694,94447.0
2024-06-06 09:40:00,172.98,173.97,172.98,173.9,72457.0,165.5887,166.5364,165.5887,166.4694,72457.0
2024-06-06 09:50:00,173.91,174.4,173.51,174.33,42289.0,166.479,166.948,166.096,166.881,42289.0
2024-06-06 10:00:00,174.4,174.4,173.71,173.91,60908.0,166.948,166.948,166.2875,166.479,60908.0
2024-06-06 10:10:00,173.92,174.11,173.64,173.94,40572.0,166.4885,166.6704,166.2205,166.5077,40572.0
2024-06-06 10:20:00,174.0,174.11,173.51,173.58,49319.0,166.5651,166.6704,166.096,166.1631,49319.0
2024-06-06 10:30:00,173.59,173.59,173.11,173.19,39633.0,166.1726,166.1726,165.7131,165.7897,39633.0
2024-06-06 10:40:00,173.2,173.42,172.95,173.08,49107.0,165.7993,166.0099,165.56,165.6844,49107.0
2024-06-06 10:50:00,173.08,173.28,172.88,172.9,53873.0,165.6844,165.8759,165.493,165.5121,53873.0
2024-06-06 11:00:00,172.9,173.11,172.77,173.07,54081.0,165.5121,165.7131,165.3877,165.6749,54081.0
2024-06-06 11:10:00,173.09,173.42,173.04,173.35,40575.0,165.694,166.0099,165.6461,165.9429,40575.0
2024-06-06 11:20:00,173.41,173.54,173.39,173.46,31627.0,166.0003,166.1248,165.9812,166.0482,31627.0
2024-06-06 11:30:00,173.41,173.59,173.39,173.51,36093.0,166.0003,166.1726,165.9812,166.096,36093.0
2024-06-06 11:40:00,173.51,173.66,173.44,173.6,59720.0,166.096,166.2396,166.029,166.1822,59720.0
2024-06-06 11:50:00,173.61,173.9,173.55,173.86,21864.0,166.1918,166.4694,166.1343,166.4311,21864.0
2024-06-06 12:00:00,173.84,173.92,173.73,173.81,18081.0,166.4119,166.4885,166.3066,166.3832,18081.0
2024-06-06 12:10:00,173.81,173.86,173.63,173.67,55364.0,166.3832,166.4311,166.2109,166.2492,55364.0
2024-06-06 12:20:00,173.68,173.91,173.57,173.89,27233.0,166.2588,166.479,166.1535,166.4598,27233.0
2024-06-06 12:30:00,173.86,174.05,173.82,174.02,18135.0,166.4311,166.613,166.3928,166.5843,18135.0
2024-06-06 12:40:00,174.04,174.17,173.92,173.93,27939.0,166.6034,166.7278,166.4885,166.4981,27939.0
2024-06-06 12:50:00,173.95,173.96,173.84,173.9,25409.0,166.5172,166.5268,166.4119,166.4694,25409.0
2024-06-06 13:00:00,173.9,173.9,173.52,173.58,17823.0,166.4694,166.4694,166.1056,166.1631,17823.0
2024-06-06 13:10:00,173.59,173.7,173.51,173.55,26100.0,166.1726,166.2779,166.096,166.1343,26100.0
2024-06-06 13:20:00,173.55,173.62,173.41,173.57,18500.0,166.1343,166.2013,166.0003,166.1535,18500.0
2024-06-06 13:30:00,173.53,173.57,173.31,173.34,17704.0,166.1152,166.1535,165.9046,165.9333,17704.0
2024-06-06 13:40:00,173.31,173.54,173.31,173.47,22837.0,165.9046,166.1248,165.9046,166.0578,22837.0
2024-06-06 13:50:00,173.48,173.65,173.41,173.42,30088.0,166.0673,166.2301,166.0003,166.0099,30088.0
2024-06-06 14:00:00,173.42,173.52,173.21,173.22,23249.0,166.0099,166.1056,165.8089,165.8184,23249.0
2024-06-06 14:10:00,173.19,173.39,173.17,173.38,25981.0,165.7897,165.9812,165.7706,165.9716,25981.0
2024-06-06 14:20:00,173.37,173.38,173.13,173.27,21280.0,165.962,165.9716,165.7323,165.8663,21280.0
2024-06-06 14:30:00,173.28,173.28,173.01,173.09,25660.0,165.8759,165.8759,165.6174,165.694,25660.0
2024-06-06 14:40:00,173.12,173.19,173.0,173.07,35445.0,165.7227,165.7897,165.6078,165.6749,35445.0
2024-06-06 14:50:00,173.07,173.41,173.06,173.37,45569.0,165.6749,166.0003,165.6653,165.962,45569.0
2024-06-06 15:00:00,173.33,173.38,173.23,173.23,33215.0,165.9237,165.9716,165.828,165.828,33215.0
2024-06-06 15:10:00,173.23,173.3,173.08,173.16,40545.0,165.828,165.895,165.6844,165.761,40545.0
2024-06-06 15:20:00,173.18,173.25,173.08,173.16,27676.0,165.7801,165.8472,165.6844,165.761,27676.0
2024-06-06 15:30:00,173.14,173.22,173.06,173.12,46040.0,165.7419,165.8184,165.6653,165.7227,46040.0
2024-06-06 15:40:00,173.13,173.23,173.06,173.09,61578.0,165.7323,165.828,165.6653,165.694,61578.0
2024-06-06 15:50:00,173.02,173.29,172.72,173.2,326131.0,165.627,165.8854,165.3398,165.7993,326131.0
2024-06-07 09:30:00,171.5,172.49,171.5,171.96,146591.0,165.4725,166.4277,165.4725,165.9164,146591.0
2024-06-07 09:40:00,171.92,172.3,171.6,171.71,49165.0,165.8778,166.2444,165.569,165.6751,49165.0
2024-06-07 09:50:00,171.69,171.89,171.5,171.68,62513.0,165.6558,165.8488,165.4725,165.6462,62513.0
2024-06-07 10:00:00,171.67,172.22,171.64,172.16,23973.0,165.6366,166.1672,165.6076,166.1093,23973.0
2024-06-07 10:10:00,172.19,172.42,172.0,172.13,23609.0,166.1383,166.3602,165.955,166.0804,23609.0
2024-06-07 10:20:00,172.14,172.4,172.14,172.31,28630.0,166.09,166.3409,166.09,166.2541,28630.0
2024-06-07 10:30:00,172.31,172.35,172.02,172.24,25634.0,166.2541,166.2927,165.9742,166.1865,25634.0
2024-06-07 10:40:00,172.25,172.51,172.22,172.39,23850.0,166.1962,166.447,166.1672,166.3312,23850.0
2024-06-07 10:50:00,172.4,172.4,171.95,172.02,26538.0,166.3409,166.3409,165.9067,165.9742,26538.0
2024-06-07 11:00:00,172.05,172.05,171.76,171.81,29219.0,166.0032,166.0032,165.7234,165.7716,29219.0
2024-06-07 11:10:00,171.8,171.9,171.71,171.79,25271.0,165.762,165.8585,165.6751,165.7523,25271.0
2024-06-07 11:20:00,171.78,171.87,171.69,171.71,25430.0,165.7427,165.8295,165.6558,165.6751,25430.0
2024-06-07 11:30:00,171.72,171.95,171.7,171.92,29881.0,165.6848,165.9067,165.6655,165.8778,29881.0
2024-06-07 11:40:00,171.95,172.1,171.94,172.0,16136.0,165.9067,166.0514,165.8971,165.955,16136.0
2024-06-07 11:50:00,172.0,172.02,171.82,171.87,25348.0,165.955,165.9742,165.7813,165.8295,25348.0
2024-06-07 12:00:00,171.87,171.87,171.55,171.64,42482.0,165.8295,165.8295,165.5208,165.6076,42482.0
2024-06-07 12:10:00,171.65,171.68,171.38,171.45,30340.0,165.6173,165.6462,165.3567,165.4243,30340.0
2024-06-07 12:20:00,171.46,171.48,171.25,171.34,35016.0,165.4339,165.4532,165.2313,165.3181,35016.0
2024-06-07 12:30:00,171.35,171.48,171.31,171.45,47761.0,165.3278,165.4532,165.2892,165.4243,47761.0
2024-06-07 12:40:00,171.45,171.62,171.32,171.49,17505.0,165.4243,165.5883,165.2989,165.4629,17505.0
2024-06-07 12:50:00,171.51,171.82,171.46,171.68,26832.0,165.4822,165.7813,165.4339,165.6462,26832.0
2024-06-07 13:00:00,171.68,171.69,171.56,171.63,26062.0,165.6462,165.6558,165.5304,165.598,26062.0
2024-06-07 13:10:00,171.63,171.72,171.58,171.7,20866.0,165.598,165.6848,165.5497,165.6655,20866.0
2024-06-07 13:20:00,171.7,171.83,171.66,171.83,30481.0,165.6655,165.7909,165.6269,165.7909,30481.0
2024-06-07 13:30:00,171.82,171.84,171.49,171.51,16096.0,165.7813,165.8006,165.4629,165.4822,16096.0
2024-06-07 13:40:00,171.49,171.62,171.42,171.54,13922.0,165.4629,165.5883,165.3953,165.5111,13922.0
2024-06-07 13:50:00,171.53,171.61,171.43,171.49,11300.0,165.5015,165.5787,165.405,165.4629,11300.0
2024-06-07 14:00:00,171.47,171.48,171.09,171.2,31690.0,165.4436,165.4532,165.0769,165.1831,31690.0
2024-06-07 14:10:00,171.2,171.44,171.17,171.4,22317.0,165.1831,165.4146,165.1541,165.376,22317.0
2024-06-07 14:20:00,171.41,171.45,171.23,171.23,39347.0,165.3857,165.4243,165.212,165.212,39347.0
2024-06-07 14:30:00,171.23,171.31,171.17,171.22,29992.0,165.212,165.2892,165.1541,165.2024,29992.0
2024-06-07 14:40:00,171.24,171.38,171.17,171.38,38861.0,165.2217,165.3567,165.1541,165.3567,38861.0
2024-06-07 14:50:00,171.38,171.38,171.27,171.34,23360.0,165.3567,165.3567,165.2506,165.3181,23360.0
2024-06-07 15:00:00,171.32,171.32,171.12,171.16,29698.0,165.2989,165.2989,165.1059,165.1445,29698.0
2024-06-07 15:10:00,171.16,171.16,170.86,170.88,37317.0,165.1445,165.1445,164.855,164.8743,37317.0
2024-06-07 15:20:00,170.88,171.07,170.83,171.06,25697.0,164.8743,165.0576,164.8261,165.048,25697.0
2024-06-07 15:30:00,171.05,171.24,170.85,170.93,54024.0,165.0383,165.2217,164.8454,164.9226,54024.0
2024-06-07 15:40:00,170.92,170.96,170.79,170.81,52539.0,164.9129,164.9515,164.7875,164.8068,52539.0
2024-06-07 15:50:00,170.8,171.2,170.75,170.98,318299.0,164.7971,165.1831,164.7489,164.9708,318299.0
2024-06-10 09:30:00,170.11,170.37,167.66,168.1,209030.0,164.1314,164.3822,161.7675,162.192,209030.0
2024-06-10 09:40:00,168.09,169.09,167.83,168.8,53642.0,162.1824,163.1472,161.9315,162.8674,53642.0
2024-06-10 09:50:00,168.82,169.11,168.59,168.66,53837.0,162.8867,163.1665,162.6648,162.7323,53837.0
2024-06-10 10:00:00,168.69,168.74,168.14,168.14,92806.0,162.7613,162.8095,162.2306,162.2306,92806.0
2024-06-10 10:10:00,168.15,168.43,168.08,168.08,41835.0,162.2403,162.5104,162.1727,162.1727,41835.0
2024-06-10 10:20:00,168.08,168.11,167.38,167.39,67376.0,162.1727,162.2017,161.4973,161.507,67376.0
2024-06-10 10:30:00,167.4,167.51,166.8,166.96,94054.0,161.5166,161.6228,160.9377,161.0921,94054.0
2024-06-10 10:40:00,166.95,167.18,166.7,166.99,106419.0,161.0824,161.3044,160.8412,161.121,106419.0
2024-06-10 10:50:00,167.0,167.01,166.15,166.24,122859.0,161.1307,161.1403,160.3106,160.3974,122859.0
2024-06-10 11:00:00,166.28,166.55,166.1,166.54,164526.0,160.436,160.6965,160.2623,160.6868,164526.0
2024-06-10 11:10:00,166.55,166.81,166.07,166.16,99912.0,160.6965,160.9474,160.2334,160.3202,99912.0
2024-06-10 11:20:00,166.16,166.29,165.8,166.25,127589.0,160.3202,160.4456,159.9729,160.407,127589.0
2024-06-10 11:30:00,166.25,166.69,166.24,166.64,151245.0,160.407,160.8316,160.3974,160.7833,151245.0
2024-06-10 11:40:00,166.63,166.82,166.5,166.73,151843.0,160.7737,160.957,160.6483,160.8702,151843.0
2024-06-10 11:50:00,166.77,166.8,166.53,166.8,70605.0,160.9088,160.9377,160.6772,160.9377,70605.0
2024-06-10 12:00:00,166.86,166.97,166.54,166.59,47754.0,160.9956,161.1017,160.6868,160.7351,47754.0
2024-06-10 12:10:00,166.59,166.67,166.46,166.47,43758.0,160.7351,160.8123,160.6097,160.6193,43758.0
2024-06-10 12:20:00,166.47,166.8,166.3,166.62,73475.0,160.6193,160.9377,160.4553,160.764,73475.0
2024-06-10 12:30:00,166.62,167.0,166.58,167.0,160976.0,160.764,161.1307,160.7254,161.1307,160976.0
2024-06-10 12:40:00,167.01,167.02,166.77,166.82,40273.0,161.1403,161.15,160.9088,160.957,40273.0
2024-06-10 12:50:00,166.81,166.85,166.43,166.46,53691.0,160.9474,160.986,160.5807,160.6097,53691.0
2024-06-10 13:00:00,166.45,166.58,166.06,166.14,123049.0,160.6,160.7254,160.2237,160.3009,123049.0
2024-06-10 13:10:00,166.14,166.29,166.04,166.24,94990.0,160.3009,160.4456,160.2044,160.3974,94990.0
2024-06-10 13:20:00,166.22,166.46,166.14,166.29,102016.0,160.3781,160.6097,160.3009,160.4456,102016.0
2024-06-10 13:30:00,166.3,166.61,166.27,166.45,127057.0,160.4553,160.7544,160.4263,160.6,127057.0
2024-06-10 13:40:00,166.43,166.6,166.39,166.46,86988.0,160.5807,160.7447,160.5421,160.6097,86988.0
2024-06-10 13:50:00,166.47,166.71,166.27,166.69,117182.0,160.6193,160.8509,160.4263,160.8316,117182.0
2024-06-10 14:00:00,166.69,166.9,166.64,166.8,89943.0,160.8316,161.0342,160.7833,160.9377,89943.0
2024-06-10 14:10:00,166.8,166.86,166.61,166.63,159664.0,160.9377,160.9956,160.7544,160.7737,159664.0
2024-06-10 14:20:00,166.64,166.72,166.4,166.72,53286.0,160.7833,160.8605,160.5518,160.8605,53286.0
2024-06-10 14:30:00,166.7,166.9,166.66,166.72,86987.0,160.8412,161.0342,160.8026,160.8605,86987.0
2024-06-10 14:40:00,166.7,166.71,166.33,166.33,80621.0,160.8412,160.8509,160.4842,160.4842,80621.0
2024-06-10 14:50:00,166.33,166.41,166.1,166.35,95469.0,160.4842,160.5614,160.2623,160.5035,95469.0
2024-06-10 15:00:00,166.35,166.6,166.15,166.15,101922.0,160.5035,160.7447,160.3106,160.3106,101922.0
2024-06-10 15:10:00,166.17,166.18,165.91,165.94,158985.0,160.3299,160.3395,160.079,160.1079,158985.0
2024-06-10 15:20:00,165.94,166.0,165.8,165.89,136815.0,160.1079,160.1658,159.9729,160.0597,136815.0
2024-06-10 15:30:00,165.89,166.0,165.62,165.99,164188.0,160.0597,160.1658,159.7992,160.1562,164188.0
2024-06-10 15:40:00,165.98,166.66,165.86,165.9,343291.0,160.1465,160.8026,160.0307,160.0693,343291.0
2024-06-10 15:50:00,165.91,166.39,165.75,165.89,587537.0,160.079,160.5421,159.9246,160.0597,587537.0
2024-06-11 09:30:00,164.87,165.43,163.51,164.9,346144.0,159.0755,159.6159,157.7633,159.1045,346144.0
2024-06-11 09:40:00,164.9,164.95,164.06,164.44,107864.0,159.1045,159.1527,158.294,158.6607,107864.0
2024-06-11 09:50:00,164.42,164.85,164.02,164.28,82564.0,158.6414,159.0562,158.2554,158.5063,82564.0
2024-06-11 10:00:00,164.3,164.73,164.25,164.61,92213.0,158.5256,158.9405,158.4773,158.8247,92213.0
2024-06-11 10:10:00,164.63,164.87,164.3,164.55,94911.0,158.844,159.0755,158.5256,158.7668,94911.0
2024-06-11 10:20:00,164.54,164.73,164.25,164.41,88963.0,158.7571,158.9405,158.4773,158.6317,88963.0
2024-06-11 10:30:00,164.37,164.64,164.3,164.58,122641.0,158.5931,158.8536,158.5256,158.7957,122641.0
2024-06-11 10:40:00,164.56,164.56,164.3,164.34,66846.0,158.7764,158.7764,158.5256,158.5642,66846.0
2024-06-11 10:50:00,164.34,164.42,164.01,164.18,72876.0,158.5642,158.6414,158.2458,158.4098,72876.0
2024-06-11 11:00:00,164.18,164.28,164.07,164.15,70567.0,158.4098,158.5063,158.3037,158.3808,70567.0
2024-06-11 11:10:00,164.15,164.78,164.13,164.59,92024.0,158.3808,158.9887,158.3615,158.8054,92024.0
2024-06-11 11:20:00,164.58,164.76,164.54,164.63,51562.0,158.7957,158.9694,158.7571,158.844,51562.0
2024-06-11 11:30:00,164.64,164.98,164.62,164.96,54121.0,158.8536,159.1817,158.8343,159.1624,54121.0
2024-06-11 11:40:00,164.94,165.41,164.9,165.27,69941.0,159.1431,159.5966,159.1045,159.4615,69941.0
2024-06-11 11:50:00,165.28,165.38,165.0,165.02,76430.0,159.4711,159.5676,159.201,159.2203,76430.0
2024-06-11 12:00:00,165.0,165.06,164.79,164.83,44374.0,159.201,159.2589,158.9984,159.0369,44374.0
2024-06-11 12:10:00,164.83,165.11,164.78,164.83,47423.0,159.0369,159.3071,158.9887,159.0369,47423.0
2024-06-11 12:20:00,164.82,165.01,164.71,164.86,54180.0,159.0273,159.2106,158.9212,159.0659,54180.0
2024-06-11 12:30:00,164.84,165.19,164.78,165.14,31550.0,159.0466,159.3843,158.9887,159.3361,31550.0
2024-06-11 12:40:00,165.14,165.14,164.99,165.05,39882.0,159.3361,159.3361,159.1913,159.2492,39882.0
2024-06-11 12:50:00,165.02,165.02,164.69,164.73,39012.0,159.2203,159.2203,158.9019,158.9405,39012.0
2024-06-11 13:00:00,164.75,164.97,164.62,164.77,42794.0,158.9598,159.172,158.8343,158.9791,42794.0
2024-06-11 13:10:00,164.75,164.78,164.65,164.68,30926.0,158.9598,158.9887,158.8633,158.8922,30926.0
2024-06-11 13:20:00,164.68,164.78,164.6,164.76,42416.0,158.8922,158.9887,158.815,158.9694,42416.0
2024-06-11 13:30:00,164.76,164.84,164.63,164.77,32414.0,158.9694,159.0466,158.844,158.9791,32414.0
2024-06-11 13:40:00,164.77,164.88,164.72,164.86,29478.0,158.9791,159.0852,158.9308,159.0659,29478.0
2024-06-11 13:50:00,164.85,164.99,164.8,164.9,42061.0,159.0562,159.1913,159.008,159.1045,42061.0
2024-06-11 14:00:00,164.91,165.19,164.89,165.17,45498.0,159.1141,159.3843,159.0948,159.365,45498.0
2024-06-11 14:10:00,165.16,165.26,165.05,165.21,50809.0,159.3553,159.4518,159.2492,159.4036,50809.0
2024-06-11 14:20:00,165.2,165.33,165.2,165.31,38343.0,159.3939,159.5194,159.3939,159.5001,38343.0
2024-06-11 14:30:00,165.33,165.46,165.18,165.2,45406.0,159.5194,159.6448,159.3746,159.3939,45406.0
2024-06-11 14:40:00,165.19,165.26,165.1,165.19,54282.0,159.3843,159.4518,159.2975,159.3843,54282.0
2024-06-11 14:50:00,165.2,165.23,165.02,165.08,52128.0,159.3939,159.4229,159.2203,159.2782,52128.0
2024-06-11 15:00:00,165.08,165.3,165.07,165.21,64127.0,159.2782,159.4904,159.2685,159.4036,64127.0
2024-06-11 15:10:00,165.21,165.37,165.1,165.35,114092.0,159.4036,159.558,159.2975,159.5387,114092.0
2024-06-11 15:20:00,165.35,165.37,165.16,165.16,106445.0,159.5387,159.558,159.3553,159.3553,106445.0
2024-06-11 15:30:00,165.15,165.29,165.08,165.22,115233.0,159.3457,159.4808,159.2782,159.4132,115233.0
2024-06-11 15:40:00,165.23,165.3,165.04,165.09,120649.0,159.4229,159.4904,159.2396,159.2878,120649.0
2024-06-11 15:50:00,165.05,165.25,164.9,165.07,422395.0,159.2492,159.4422,159.1045,159.2685,422395.0
2024-06-12 09:30:00,164.88,165.33,164.25,164.83,178077.0,159.0852,159.5194,158.4773,159.0369,178077.0
2024-06-12 09:40:00,164.82,164.97,164.44,164.66,96867.0,159.0273,159.172,158.6607,158.8729,96867.0
2024-06-12 09:50:00,164.66,164.73,164.21,164.32,81644.0,158.8729,158.9405,158.4387,158.5449,81644.0
2024-06-12 10:00:00,164.27,164.75,164.17,164.61,116067.0,158.4966,158.9598,158.4001,158.8247,116067.0
2024-06-12 10:10:00,164.62,164.75,164.28,164.47,115012.0,158.8343,158.9598,158.5063,158.6896,115012.0
2024-06-12 10:20:00,164.46,164.6,164.27,164.55,106697.0,158.68,158.815,158.4966,158.7668,106697.0
2024-06-12 10:30:00,164.57,164.89,164.5,164.85,60300.0,158.7861,159.0948,158.7185,159.0562,60300.0
2024-06-12 10:40:00,164.81,164.93,164.67,164.74,43708.0,159.0176,159.1334,158.8826,158.9501,43708.0
2024-06-12 10:50:00,164.7,164.75,164.34,164.44,39193.0,158.9115,158.9598,158.5642,158.6607,39193.0
2024-06-12 11:00:00,164.42,164.42,164.14,164.25,56111.0,158.6414,158.6414,158.3712,158.4773,56111.0
2024-06-12 11:10:00,164.26,164.29,163.98,164.1,50081.0,158.487,158.5159,158.2168,158.3326,50081.0
2024-06-12 11:20:00,164.12,164.2,163.74,163.87,78352.0,158.3519,158.4291,157.9853,158.1107,78352.0
2024-06-12 11:30:00,163.86,163.9,163.26,163.3,95950.0,158.101,158.1396,157.5221,157.5607,95950.0
2024-06-12 11:40:00,163.3,163.55,163.26,163.5,66577.0,157.5607,157.8019,157.5221,157.7537,66577.0
2024-06-12 11:50:00,163.5,163.53,163.26,163.31,116053.0,157.7537,157.7826,157.5221,157.5704,116053.0
2024-06-12 12:00:00,163.33,163.59,163.26,163.33,40134.0,157.5897,157.8405,157.5221,157.5897,40134.0
2024-06-12 12:10:00,163.35,163.45,163.32,163.32,62369.0,157.609,157.7054,157.58,157.58,62369.0
2024-06-12 12:20:00,163.32,163.4,163.17,163.18,64396.0,157.58,157.6572,157.4353,157.4449,64396.0
2024-06-12 12:30:00,163.2,163.25,162.92,163.1,74457.0,157.4642,157.5125,157.1941,157.3677,74457.0
2024-06-12 12:40:00,163.09,163.27,162.96,163.26,46487.0,157.3581,157.5318,157.2327,157.5221,46487.0
2024-06-12 12:50:00,163.25,163.28,163.1,163.17,27162.0,157.5125,157.5414,157.3677,157.4353,27162.0
2024-06-12 13:00:00,163.19,163.33,163.19,163.22,25540.0,157.4546,157.5897,157.4546,157.4835,25540.0
2024-06-12 13:10:00,163.22,163.34,163.11,163.31,35950.0,157.4835,157.5993,157.3774,157.5704,35950.0
2024-06-12 13:20:00,163.31,163.36,163.16,163.2,26537.0,157.5704,157.6186,157.4256,157.4642,26537.0
2024-06-12 13:30:00,163.18,163.23,163.07,163.16,39621.0,157.4449,157.4932,157.3388,157.4256,39621.0
2024-06-12 13:40:00,163.17,163.18,162.91,163.0,39442.0,157.4353,157.4449,157.1844,157.2713,39442.0
2024-06-12 13:50:00,162.97,163.19,162.92,163.01,44465.0,157.2423,157.4546,157.1941,157.2809,44465.0
2024-06-12 14:00:00,163.0,163.05,162.46,162.64,112566.0,157.2713,157.3195,156.7502,156.9239,112566.0
2024-06-12 14:10:00,162.65,162.72,162.44,162.6,58122.0,156.9336,157.0011,156.7309,156.8853,58122.0
2024-06-12 14:20:00,162.59,162.95,162.56,162.74,48499.0,156.8757,157.223,156.8467,157.0204,48499.0
2024-06-12 14:30:00,162.74,162.96,162.63,162.75,45214.0,157.0204,157.2327,156.9143,157.03,45214.0
2024-06-12 14:40:00,162.76,162.76,162.51,162.69,44279.0,157.0397,157.0397,156.7985,156.9722,44279.0
2024-06-12 14:50:00,162.72,162.98,162.67,162.84,66146.0,157.0011,157.252,156.9529,157.1169,66146.0
2024-06-12 15:00:00,162.83,163.23,162.81,163.2,52302.0,157.1072,157.4932,157.0879,157.4642,52302.0
2024-06-12 15:10:00,163.16,163.2,162.91,163.08,61966.0,157.4256,157.4642,157.1844,157.3485,61966.0
2024-06-12 15:20:00,163.09,163.11,162.89,163.08,69375.0,157.3581,157.3774,157.1651,157.3485,69375.0
2024-06-12 15:30:00,163.08,163.7,163.01,163.64,122393.0,157.3485,157.9467,157.2809,157.8888,122393.0
2024-06-12 15:40:00,163.63,164.02,163.55,163.96,117333.0,157.8791,158.2554,157.8019,158.1975,117333.0
2024-06-12 15:50:00,163.98,163.99,163.66,163.8,331534.0,158.2168,158.2265,157.9081,158.0431,331534.0
2024-06-13 09:30:00,162.32,162.99,161.54,162.78,483304.0,156.6152,157.2616,155.8626,157.059,483304.0
2024-06-13 09:40:00,162.84,163.04,161.76,161.96,211277.0,157.1169,157.3099,156.0748,156.2678,211277.0
2024-06-13 09:50:00,161.97,162.42,161.77,161.94,120948.0,156.2775,156.7116,156.0845,156.2485,120948.0
2024-06-13 10:00:00,161.94,162.17,161.8,161.91,90701.0,156.2485,156.4704,156.1134,156.2196,90701.0
2024-06-13 10:10:00,161.91,162.48,161.9,162.43,75091.0,156.2196,156.7695,156.2099,156.7213,75091.0
2024-06-13 10:20:00,162.42,162.72,162.24,162.42,89423.0,156.7116,157.0011,156.538,156.7116,89423.0
2024-06-13 10:30:00,162.39,162.39,161.93,161.95,57235.0,156.6827,156.6827,156.2389,156.2582,57235.0
2024-06-13 10:40:00,161.95,162.2,161.86,162.03,74594.0,156.2582,156.4994,156.1713,156.3354,74594.0
2024-06-13 10:50:00,162.01,162.03,161.8,161.98,76682.0,156.3161,156.3354,156.1134,156.2871,76682.0
2024-06-13 11:00:00,161.98,162.72,161.97,162.63,37876.0,156.2871,157.0011,156.2775,156.9143,37876.0
2024-06-13 11:10:00,162.65,162.8,162.51,162.73,27743.0,156.9336,157.0783,156.7985,157.0108,27743.0
2024-06-13 11:20:00,162.76,162.96,162.6,162.93,78629.0,157.0397,157.2327,156.8853,157.2037,78629.0
2024-06-13 11:30:00,162.93,162.95,162.61,162.74,52277.0,157.2037,157.223,156.895,157.0204,52277.0
2024-06-13 11:40:00,162.74,162.82,162.56,162.65,49050.0,157.0204,157.0976,156.8467,156.9336,49050.0
2024-06-13 11:50:00,162.64,162.92,162.64,162.67,55630.0,156.9239,157.1941,156.9239,156.9529,55630.0
2024-06-13 12:00:00,162.66,162.68,162.5,162.66,33650.0,156.9432,156.9625,156.7888,156.9432,33650.0
2024-06-13 12:10:00,162.66,162.89,162.61,162.77,77641.0,156.9432,157.1651,156.895,157.0493,77641.0
2024-06-13 12:20:00,162.78,162.92,162.65,162.68,93527.0,157.059,157.1941,156.9336,156.9625,93527.0
2024-06-13 12:30:00,162.65,162.84,162.58,162.7,38428.0,156.9336,157.1169,156.866,156.9818,38428.0
2024-06-13 12:40:00,162.67,162.88,162.65,162.76,39658.0,156.9529,157.1555,156.9336,157.0397,39658.0
2024-06-13 12:50:00,162.77,162.8,162.54,162.54,46777.0,157.0493,157.0783,156.8274,156.8274,46777.0
2024-06-13 13:00:00,162.54,162.63,162.52,162.62,33918.0,156.8274,156.9143,156.8081,156.9046,33918.0
2024-06-13 13:10:00,162.63,162.73,162.53,162.58,47761.0,156.9143,157.0108,156.8178,156.866,47761.0
2024-06-13 13:20:00,162.56,162.72,162.56,162.62,47392.0,156.8467,157.0011,156.8467,156.9046,47392.0
2024-06-13 13:30:00,162.63,162.77,162.57,162.68,36239.0,156.9143,157.0493,156.8564,156.9625,36239.0
2024-06-13 13:40:00,162.69,162.91,162.59,162.78,44824.0,156.9722,157.1844,156.8757,157.059,44824.0
2024-06-13 13:50:00,162.79,162.98,162.79,162.9,39115.0,157.0686,157.252,157.0686,157.1748,39115.0
2024-06-13 14:00:00,162.89,163.07,162.85,162.97,56146.0,157.1651,157.3388,157.1265,157.2423,56146.0
2024-06-13 14:10:00,162.97,163.11,162.96,163.01,54796.0,157.2423,157.3774,157.2327,157.2809,54796.0
2024-06-13 14:20:00,163.0,163.0,162.71,162.71,28214.0,157.2713,157.2713,156.9915,156.9915,28214.0
2024-06-13 14:30:00,162.71,162.97,162.62,162.7,36567.0,156.9915,157.2423,156.9046,156.9818,36567.0
2024-06-13 14:40:00,162.7,162.87,162.7,162.76,20140.0,156.9818,157.1458,156.9818,157.0397,20140.0
2024-06-13 14:50:00,162.75,162.86,162.71,162.78,24017.0,157.03,157.1362,156.9915,157.059,24017.0
2024-06-13 15:00:00,162.78,162.94,162.66,162.89,31889.0,157.059,157.2134,156.9432,157.1651,31889.0
2024-06-13 15:10:00,162.88,162.97,162.8,162.9,37630.0,157.1555,157.2423,157.0783,157.1748,37630.0
2024-06-13 15:20:00,162.89,162.99,162.83,162.88,29653.0,157.1651,157.2616,157.1072,157.1555,29653.0
2024-06-13 15:30:00,162.86,163.14,162.83,163.12,31590.0,157.1362,157.4063,157.1072,157.387,31590.0
2024-06-13 15:40:00,163.11,163.28,163.09,163.25,60340.0,157.3774,157.5414,157.3581,157.5125,60340.0
2024-06-13 15:50:00,163.26,163.56,163.25,163.29,329936.0,157.5221,157.8116,157.5125,157.5511,329936.0
2024-06-14 09:30:00,163.13,163.88,163.1,163.4,230623.0,157.3967,158.1203,157.3677,157.6572,230623.0
2024-06-14 09:40:00,163.46,163.82,162.97,162.98,122513.0,157.7151,158.0624,157.2423,157.252,122513.0
2024-06-14 09:50:00,162.95,163.09,162.55,162.64,35429.0,157.223,157.3581,156.8371,156.9239,35429.0
2024-06-14 10:00:00,162.6,162.85,162.52,162.69,32854.0,156.8853,157.1265,156.8081,156.9722,32854.0
2024-06-14 10:10:00,162.71,163.06,162.66,162.9,98578.0,156.9915,157.3292,156.9432,157.1748,98578.0
2024-06-14 10:20:00,162.91,163.16,162.86,163.16,67328.0,157.1844,157.4256,157.1362,157.4256,67328.0
2024-06-14 10:30:00,163.17,163.46,163.0,163.44,71600.0,157.4353,157.7151,157.2713,157.6958,71600.0
2024-06-14 10:40:00,163.44,163.44,163.27,163.3,57171.0,157.6958,157.6958,157.5318,157.5607,57171.0
2024-06-14 10:50:00,163.32,163.58,163.31,163.41,62828.0,157.58,157.8309,157.5704,157.6669,62828.0
2024-06-14 11:00:00,163.42,163.58,163.36,163.54,31458.0,157.6765,157.8309,157.6186,157.7923,31458.0
2024-06-14 11:10:00,163.53,163.83,163.51,163.82,36537.0,157.7826,158.0721,157.7633,158.0624,36537.0
2024-06-14 11:20:00,163.82,164.03,163.75,163.99,36365.0,158.0624,158.2651,157.9949,158.2265,36365.0
2024-06-14 11:30:00,164.01,164.16,163.96,164.03,49615.0,158.2458,158.3905,158.1975,158.2651,49615.0
2024-06-14 11:40:00,164.01,164.28,163.91,164.17,50187.0,158.2458,158.5063,158.1493,158.4001,50187.0
2024-06-14 11:50:00,164.19,164.39,164.17,164.31,30582.0,158.4194,158.6124,158.4001,158.5352,30582.0
2024-06-14 12:00:00,164.31,164.32,164.02,164.12,44452.0,158.5352,158.5449,158.2554,158.3519,44452.0
2024-06-14 12:10:00,164.14,164.14,163.98,164.01,30040.0,158.3712,158.3712,158.2168,158.2458,30040.0
2024-06-14 12:20:00,164.02,164.18,164.01,164.16,28216.0,158.2554,158.4098,158.2458,158.3905,28216.0
2024-06-14 12:30:00,164.16,164.2,164.01,164.06,28269.0,158.3905,158.4291,158.2458,158.294,28269.0
2024-06-14 12:40:00,164.05,164.18,164.04,164.13,23303.0,158.2844,158.4098,158.2747,158.3615,23303.0
2024-06-14 12:50:00,164.14,164.18,164.03,164.18,16157.0,158.3712,158.4098,158.2651,158.4098,16157.0
2024-06-14 13:00:00,164.18,164.27,164.11,164.11,28358.0,158.4098,158.4966,158.3423,158.3423,28358.0
2024-06-14 13:10:00,164.09,164.27,164.09,164.23,25233.0,158.323,158.4966,158.323,158.458,25233.0
2024-06-14 13:20:00,164.23,164.25,164.07,164.19,17769.0,158.458,158.4773,158.3037,158.4194,17769.0
2024-06-14 13:30:00,164.19,164.21,164.03,164.04,22081.0,158.4194,158.4387,158.2651,158.2747,22081.0
2024-06-14 13:40:00,164.04,164.07,163.96,164.01,29619.0,158.2747,158.3037,158.1975,158.2458,29619.0
2024-06-14 13:50:00,164.0,164.17,163.99,164.16,32655.0,158.2361,158.4001,158.2265,158.3905,32655.0
2024-06-14 14:00:00,164.15,164.22,163.99,164.03,26861.0,158.3808,158.4484,158.2265,158.2651,26861.0
2024-06-14 14:10:00,164.03,164.1,163.89,163.91,33873.0,158.2651,158.3326,158.13,158.1493,33873.0
2024-06-14 14:20:00,163.92,164.05,163.89,163.97,18874.0,158.1589,158.2844,158.13,158.2072,18874.0
2024-06-14 14:30:00,163.97,164.0,163.84,163.84,21646.0,158.2072,158.2361,158.0817,158.0817,21646.0
2024-06-14 14:40:00,163.83,163.98,163.74,163.95,21551.0,158.0721,158.2168,157.9853,158.1879,21551.0
2024-06-14 14:50:00,163.93,163.98,163.82,163.91,20366.0,158.1686,158.2168,158.0624,158.1493,20366.0
2024-06-14 15:00:00,163.9,163.99,163.85,163.97,18814.0,158.1396,158.2265,158.0914,158.2072,18814.0
2024-06-14 15:10:00,163.98,164.03,163.94,164.0,28994.0,158.2168,158.2651,158.1782,158.2361,28994.0
2024-06-14 15:20:00,163.99,164.04,163.85,163.87,26624.0,158.2265,158.2747,158.0914,158.1107,26624.0
2024-06-14 15:30:00,163.86,163.92,163.48,163.5,35499.0,158.101,158.1589,157.7344,157.7537,35499.0
2024-06-14 15:40:00,163.49,163.51,163.28,163.46,52495.0,157.744,157.7633,157.5414,157.7151,52495.0
2024-06-14 15:50:00,163.45,163.86,163.28,163.85,196122.0,157.7054,158.101,157.5414,158.0914,196122.0
2024-06-17 09:30:00,163.49,164.38,162.79,164.18,189343.0,157.744,158.6028,157.0686,158.4098,189343.0
2024-06-17 09:40:00,164.15,164.58,163.66,164.52,136262.0,158.3808,158.7957,157.9081,158.7378,136262.0
2024-06-17 09:50:00,164.5,165.27,164.41,165.14,145922.0,158.7185,159.4615,158.6317,159.3361,145922.0
2024-06-17 10:00:00,165.08,165.13,164.58,164.7,124327.0,159.2782,159.3264,158.7957,158.9115,124327.0
2024-06-17 10:10:00,164.69,164.73,164.14,164.56,58444.0,158.9019,158.9405,158.3712,158.7764,58444.0
2024-06-17 10:20:00,164.53,164.59,164.2,164.38,41986.0,158.7475,158.8054,158.4291,158.6028,41986.0
2024-06-17 10:30:00,164.4,164.57,164.28,164.33,25725.0,158.6221,158.7861,158.5063,158.5545,25725.0
2024-06-17 10:40:00,164.31,164.7,164.3,164.67,24107.0,158.5352,158.9115,158.5256,158.8826,24107.0
2024-06-17 10:50:00,164.71,164.96,164.66,164.96,30015.0,158.9212,159.1624,158.8729,159.1624,30015.0
2024-06-17 11:00:00,164.96,165.09,164.87,164.92,36716.0,159.1624,159.2878,159.0755,159.1238,36716.0
2024-06-17 11:10:00,164.91,165.23,164.9,165.19,35462.0,159.1141,159.4229,159.1045,159.3843,35462.0
2024-06-17 11:20:00,165.18,165.23,164.88,164.88,35318.0,159.3746,159.4229,159.0852,159.0852,35318.0
2024-06-17 11:30:00,164.89,165.17,164.88,165.14,37828.0,159.0948,159.365,159.0852,159.3361,37828.0
2024-06-17 11:40:00,165.14,165.27,164.97,165.0,42585.0,159.3361,159.4615,159.172,159.201,42585.0
2024-06-17 11:50:00,165.0,165.25,164.97,165.06,32822.0,159.201,159.4422,159.172,159.2589,32822.0
2024-06-17 12:00:00,165.06,165.43,165.06,165.37,28498.0,159.2589,159.6159,159.2589,159.558,28498.0
2024-06-17 12:10:00,165.36,165.38,165.04,165.04,27011.0,159.5483,159.5676,159.2396,159.2396,27011.0
2024-06-17 12:20:00,165.09,165.51,165.09,165.51,19700.0,159.2878,159.693,159.2878,159.693,19700.0
2024-06-17 12:30:00,165.52,165.59,165.44,165.44,32250.0,159.7027,159.7702,159.6255,159.6255,32250.0
2024-06-17 12:40:00,165.43,165.48,165.28,165.45,20148.0,159.6159,159.6641,159.4711,159.6352,20148.0
2024-06-17 12:50:00,165.46,165.55,165.43,165.49,14857.0,159.6448,159.7316,159.6159,159.6738,14857.0
2024-06-17 13:00:00,165.49,165.53,165.37,165.48,32558.0,159.6738,159.7123,159.558,159.6641,32558.0
2024-06-17 13:10:00,165.49,165.62,165.38,165.55,35579.0,159.6738,159.7992,159.5676,159.7316,35579.0
2024-06-17 13:20:00,165.56,165.64,165.34,165.62,34598.0,159.7413,159.8185,159.529,159.7992,34598.0
2024-06-17 13:30:00,165.62,165.71,165.57,165.64,28193.0,159.7992,159.886,159.7509,159.8185,28193.0
2024-06-17 13:40:00,165.63,165.67,165.5,165.53,30724.0,159.8088,159.8474,159.6834,159.7123,30724.0
2024-06-17 13:50:00,165.55,165.76,165.53,165.72,43864.0,159.7316,159.9343,159.7123,159.8957,43864.0
2024-06-17 14:00:00,165.72,165.85,165.69,165.75,46869.0,159.8957,160.0211,159.8667,159.9246,46869.0
2024-06-17 14:10:00,165.76,165.92,165.63,165.92,54742.0,159.9343,160.0886,159.8088,160.0886,54742.0
2024-06-17 14:20:00,165.93,166.1,165.9,165.95,35929.0,160.0983,160.2623,160.0693,160.1176,35929.0
2024-06-17 14:30:00,165.92,165.97,165.72,165.74,36290.0,160.0886,160.1369,159.8957,159.915,36290.0
2024-06-17 14:40:00,165.73,165.78,165.56,165.65,42363.0,159.9053,159.9536,159.7413,159.8281,42363.0
2024-06-17 14:50:00,165.61,165.69,165.56,165.65,35760.0,159.7895,159.8667,159.7413,159.8281,35760.0
2024-06-17 15:00:00,165.63,165.76,165.56,165.75,50604.0,159.8088,159.9343,159.7413,159.9246,50604.0
2024-06-17 15:10:00,165.75,166.14,165.73,166.12,57734.0,159.9246,160.3009,159.9053,160.2816,57734.0
2024-06-17 15:20:00,166.11,166.19,166.04,166.13,41495.0,160.272,160.3491,160.2044,160.2913,41495.0
2024-06-17 15:30:00,166.12,166.24,166.05,166.11,76431.0,160.2816,160.3974,160.2141,160.272,76431.0
2024-06-17 15:40:00,166.15,166.15,165.94,166.11,69608.0,160.3106,160.3106,160.1079,160.272,69608.0
2024-06-17 15:50:00,166.1,166.41,165.91,166.12,453145.0,160.2623,160.5614,160.079,160.2816,453145.0
2024-06-18 09:30:00,166.09,167.07,165.9,166.33,110240.0,160.2527,161.1982,160.0693,160.4842,110240.0
2024-06-18 09:40:00,166.33,166.54,166.03,166.54,39532.0,160.4842,160.6868,160.1948,160.6868,39532.0
2024-06-18 09:50:00,166.54,166.83,166.16,166.37,52051.0,160.6868,160.9667,160.3202,160.5228,52051.0
2024-06-18 10:00:00,166.39,166.65,166.05,166.05,25591.0,160.5421,160.793,160.2141,160.2141,25591.0
2024-06-18 10:10:00,165.98,166.04,165.79,165.8,24899.0,160.1465,160.2044,159.9632,159.9729,24899.0
2024-06-18 10:20:00,165.8,165.85,165.4,165.46,28664.0,159.9729,160.0211,159.5869,159.6448,28664.0
2024-06-18 10:30:00,165.44,165.48,165.25,165.37,32343.0,159.6255,159.6641,159.4422,159.558,32343.0
2024-06-18 10:40:00,165.33,165.57,165.28,165.45,31375.0,159.5194,159.7509,159.4711,159.6352,31375.0
2024-06-18 10:50:00,165.44,165.6,165.32,165.6,24352.0,159.6255,159.7799,159.5097,159.7799,24352.0
2024-06-18 11:00:00,165.57,165.93,165.5,165.93,42514.0,159.7509,160.0983,159.6834,160.0983,42514.0
2024-06-18 11:10:00,165.92,166.18,165.86,166.04,33419.0,160.0886,160.3395,160.0307,160.2044,33419.0
2024-06-18 11:20:00,166.06,166.1,165.87,165.99,33671.0,160.2237,160.2623,160.0404,160.1562,33671.0
2024-06-18 11:30:00,165.98,166.0,165.78,165.88,37534.0,160.1465,160.1658,159.9536,160.05,37534.0
2024-06-18 11:40:00,165.87,166.06,165.72,166.04,23898.0,160.0404,160.2237,159.8957,160.2044,23898.0
2024-06-18 11:50:00,166.04,166.3,166.03,166.28,47702.0,160.2044,160.4553,160.1948,160.436,47702.0
2024-06-18 12:00:00,166.3,166.44,166.22,166.43,14078.0,160.4553,160.5904,160.3781,160.5807,14078.0
2024-06-18 12:10:00,166.43,166.46,166.36,166.38,20629.0,160.5807,160.6097,160.5132,160.5325,20629.0
2024-06-18 12:20:00,166.41,166.53,166.26,166.26,27939.0,160.5614,160.6772,160.4167,160.4167,27939.0
2024-06-18 12:30:00,166.28,166.33,166.15,166.17,22832.0,160.436,160.4842,160.3106,160.3299,22832.0
2024-06-18 12:40:00,166.21,166.31,166.12,166.27,17426.0,160.3684,160.4649,160.2816,160.4263,17426.0
2024-06-18 12:50:00,166.27,166.3,166.08,166.12,13613.0,160.4263,160.4553,160.243,160.2816,13613.0
2024-06-18 13:00:00,166.09,166.1,165.78,165.82,34807.0,160.2527,160.2623,159.9536,159.9922,34807.0
2024-06-18 13:10:00,165.83,166.03,165.82,166.0,12528.0,160.0018,160.1948,159.9922,160.1658,12528.0
2024-06-18 13:20:00,166.0,166.1,165.91,166.07,26469.0,160.1658,160.2623,160.079,160.2334,26469.0
2024-06-18 13:30:00,166.06,166.41,166.02,166.27,36709.0,160.2237,160.5614,160.1851,160.4263,36709.0
2024-06-18 13:40:00,166.3,166.39,166.2,166.38,12125.0,160.4553,160.5421,160.3588,160.5325,12125.0
2024-06-18 13:50:00,166.4,166.46,166.32,166.4,26741.0,160.5518,160.6097,160.4746,160.5518,26741.0
2024-06-18 14:00:00,166.38,166.48,166.3,166.4,26247.0,160.5325,160.629,160.4553,160.5518,26247.0
2024-06-18 14:10:00,166.39,166.58,166.35,166.37,20350.0,160.5421,160.7254,160.5035,160.5228,20350.0
2024-06-18 14:20:00,166.37,166.52,166.34,166.5,13306.0,160.5228,160.6676,160.4939,160.6483,13306.0
2024-06-18 14:30:00,166.52,166.52,166.35,166.43,17091.0,160.6676,160.6676,160.5035,160.5807,17091.0
2024-06-18 14:40:00,166.45,166.52,166.3,166.32,22213.0,160.6,160.6676,160.4553,160.4746,22213.0
2024-06-18 14:50:00,166.33,166.44,166.33,166.37,33851.0,160.4842,160.5904,160.4842,160.5228,33851.0
2024-06-18 15:00:00,166.37,166.42,166.21,166.23,16827.0,160.5228,160.5711,160.3684,160.3877,16827.0
2024-06-18 15:10:00,166.24,166.36,166.15,166.34,22334.0,160.3974,160.5132,160.3106,160.4939,22334.0
2024-06-18 15:20:00,166.33,166.38,166.16,166.23,44312.0,160.4842,160.5325,160.3202,160.3877,44312.0
2024-06-18 15:30:00,166.22,166.32,165.96,165.96,48600.0,160.3781,160.4746,160.1272,160.1272,48600.0
2024-06-18 15:40:00,165.96,166.14,165.93,166.03,36163.0,160.1272,160.3009,160.0983,160.1948,36163.0
2024-06-18 15:50:00,166.02,166.55,165.99,166.51,198087.0,160.1851,160.6965,160.1562,160.6579,198087.0
2024-06-20 09:30:00,165.73,166.84,165.73,166.36,124816.0,159.9053,160.9763,159.9053,160.5132,124816.0
2024-06-20 09:40:00,166.29,166.51,166.1,166.51,30108.0,160.4456,160.6579,160.2623,160.6579,30108.0
2024-06-20 09:50:00,166.54,166.76,166.2,166.22,34087.0,160.6868,160.8991,160.3588,160.3781,34087.0
2024-06-20 10:00:00,166.22,166.71,166.12,166.54,39193.0,160.3781,160.8509,160.2816,160.6868,39193.0
2024-06-20 10:10:00,166.49,167.39,166.44,167.27,53338.0,160.6386,161.507,160.5904,161.3912,53338.0
2024-06-20 10:20:00,167.27,167.37,166.74,166.83,29481.0,161.3912,161.4877,160.8798,160.9667,29481.0
2024-06-20 10:30:00,166.81,166.85,166.19,166.21,28947.0,160.9474,160.986,160.3491,160.3684,28947.0
2024-06-20 10:40:00,166.2,166.33,165.91,166.27,40509.0,160.3588,160.4842,160.079,160.4263,40509.0
2024-06-20 10:50:00,166.3,166.44,166.16,166.37,37536.0,160.4553,160.5904,160.3202,160.5228,37536.0
2024-06-20 11:00:00,166.43,166.65,166.41,166.65,36464.0,160.5807,160.793,160.5614,160.793,36464.0
2024-06-20 11:10:00,166.7,166.9,166.53,166.81,26343.0,160.8412,161.0342,160.6772,160.9474,26343.0
2024-06-20 11:20:00,166.82,167.08,166.74,167.02,40442.0,160.957,161.2079,160.8798,161.15,40442.0
2024-06-20 11:30:00,167.01,167.09,166.83,166.98,46624.0,161.1403,161.2175,160.9667,161.1114,46624.0
2024-06-20 11:40:00,166.99,167.11,166.89,166.97,60021.0,161.121,161.2368,161.0245,161.1017,60021.0
2024-06-20 11:50:00,166.98,167.07,166.84,167.03,32077.0,161.1114,161.1982,160.9763,161.1596,32077.0
2024-06-20 12:00:00,167.03,167.09,166.98,167.01,27561.0,161.1596,161.2175,161.1114,161.1403,27561.0
2024-06-20 12:10:00,167.01,167.14,166.87,166.96,37977.0,161.1403,161.2658,161.0052,161.0921,37977.0
2024-06-20 12:20:00,166.99,167.2,166.9,167.19,24974.0,161.121,161.3237,161.0342,161.314,24974.0
2024-06-20 12:30:00,167.2,167.51,167.05,167.2,44537.0,161.3237,161.6228,161.1789,161.3237,44537.0
2024-06-20 12:40:00,167.18,167.42,167.13,167.35,16433.0,161.3044,161.5359,161.2561,161.4684,16433.0
2024-06-20 12:50:00,167.34,167.48,167.3,167.34,22688.0,161.4587,161.5938,161.4201,161.4587,22688.0
2024-06-20 13:00:00,167.34,167.64,167.33,167.43,26998.0,161.4587,161.7482,161.4491,161.5456,26998.0
2024-06-20 13:10:00,167.43,167.54,167.31,167.37,20022.0,161.5456,161.6517,161.4298,161.4877,20022.0
2024-06-20 13:20:00,167.36,167.36,167.08,167.17,61059.0,161.478,161.478,161.2079,161.2947,61059.0
2024-06-20 13:30:00,167.16,167.57,167.11,167.49,41130.0,161.2851,161.6806,161.2368,161.6035,41130.0
2024-06-20 13:40:00,167.53,167.59,167.12,167.19,26673.0,161.6421,161.6999,161.2465,161.314,26673.0
2024-06-20 13:50:00,167.12,167.18,166.92,166.98,20547.0,161.2465,161.3044,161.0535,161.1114,20547.0
2024-06-20 14:00:00,166.97,167.0,166.71,166.71,29944.0,161.1017,161.1307,160.8509,160.8509,29944.0
2024-06-20 14:10:00,166.72,166.81,166.51,166.51,46383.0,160.8605,160.9474,160.6579,160.6579,46383.0
2024-06-20 14:20:00,166.53,166.64,166.42,166.43,32659.0,160.6772,160.7833,160.5711,160.5807,32659.0
2024-06-20 14:30:00,166.43,166.47,166.3,166.39,47527.0,160.5807,160.6193,160.4553,160.5421,47527.0
2024-06-20 14:40:00,166.43,166.53,166.28,166.5,42512.0,160.5807,160.6772,160.436,160.6483,42512.0
2024-06-20 14:50:00,166.5,166.69,166.5,166.67,40644.0,160.6483,160.8316,160.6483,160.8123,40644.0
2024-06-20 15:00:00,166.69,166.77,166.47,166.52,35585.0,160.8316,160.9088,160.6193,160.6676,35585.0
2024-06-20 15:10:00,166.52,166.79,166.48,166.56,45573.0,160.6676,160.9281,160.629,160.7061,45573.0
2024-06-20 15:20:00,166.57,166.82,166.57,166.78,103713.0,160.7158,160.957,160.7158,160.9184,103713.0
2024-06-20 15:30:00,166.71,166.71,166.42,166.47,39677.0,160.8509,160.8509,160.5711,160.6193,39677.0
2024-06-20 15:40:00,166.47,166.48,166.23,166.24,55762.0,160.6193,160.629,160.3877,160.3974,55762.0
2024-06-20 15:50:00,166.26,166.85,166.17,166.68,275814.0,160.4167,160.986,160.3299,160.8219,275814.0
2024-06-21 09:30:00,167.21,167.68,166.83,167.58,1883595.0,161.3333,161.7868,160.9667,161.6903,1883595.0
2024-06-21 09:40:00,167.58,168.78,167.4,168.78,93667.0,161.6903,162.8481,161.5166,162.8481,93667.0
2024-06-21 09:50:00,168.75,169.07,168.23,168.38,80068.0,162.8192,163.1279,162.3175,162.4622,80068.0
2024-06-21 10:00:00,168.41,168.64,168.26,168.44,38363.0,162.4911,162.713,162.3464,162.5201,38363.0
2024-06-21 10:10:00,168.44,168.53,168.11,168.22,41097.0,162.5201,162.6069,162.2017,162.3078,41097.0
2024-06-21 10:20:00,168.21,168.26,168.11,168.18,44584.0,162.2982,162.3464,162.2017,162.2692,44584.0
2024-06-21 10:30:00,168.13,168.19,167.82,167.84,53248.0,162.221,162.2789,161.9219,161.9412,53248.0
2024-06-21 10:40:00,167.84,167.88,167.56,167.67,27575.0,161.9412,161.9798,161.671,161.7771,27575.0
2024-06-21 10:50:00,167.68,167.85,167.63,167.63,36780.0,161.7868,161.9508,161.7385,161.7385,36780.0
2024-06-21 11:00:00,167.57,167.74,167.48,167.51,23813.0,161.6806,161.8447,161.5938,161.6228,23813.0
2024-06-21 11:10:00,167.48,167.51,167.18,167.39,48053.0,161.5938,161.6228,161.3044,161.507,48053.0
2024-06-21 11:20:00,167.36,167.52,167.19,167.19,36365.0,161.478,161.6324,161.314,161.314,36365.0
2024-06-21 11:30:00,167.15,167.3,166.84,166.85,54210.0,161.2754,161.4201,160.9763,160.986,54210.0
2024-06-21 11:40:00,166.79,167.0,166.45,166.66,42235.0,160.9281,161.1307,160.6,160.8026,42235.0
2024-06-21 11:50:00,166.66,166.83,166.59,166.68,23961.0,160.8026,160.9667,160.7351,160.8219,23961.0
2024-06-21 12:00:00,166.68,166.8,166.61,166.8,28362.0,160.8219,160.9377,160.7544,160.9377,28362.0
2024-06-21 12:10:00,166.82,167.17,166.79,167.09,29177.0,160.957,161.2947,160.9281,161.2175,29177.0
2024-06-21 12:20:00,167.07,167.3,167.05,167.09,32716.0,161.1982,161.4201,161.1789,161.2175,32716.0
2024-06-21 12:30:00,167.08,167.21,166.94,166.97,43531.0,161.2079,161.3333,161.0728,161.1017,43531.0
2024-06-21 12:40:00,166.97,167.18,166.97,167.15,39507.0,161.1017,161.3044,161.1017,161.2754,39507.0
2024-06-21 12:50:00,167.14,167.2,167.03,167.09,11911.0,161.2658,161.3237,161.1596,161.2175,11911.0
2024-06-21 13:00:00,167.09,167.13,166.88,166.99,22464.0,161.2175,161.2561,161.0149,161.121,22464.0
2024-06-21 13:10:00,166.99,167.06,166.96,167.03,19349.0,161.121,161.1886,161.0921,161.1596,19349.0
2024-06-21 13:20:00,167.03,167.12,166.94,166.95,17312.0,161.1596,161.2465,161.0728,161.0824,17312.0
2024-06-21 13:30:00,166.94,167.24,166.91,167.2,36060.0,161.0728,161.3622,161.0438,161.3237,36060.0
2024-06-21 13:40:00,167.18,167.29,167.08,167.21,26829.0,161.3044,161.4105,161.2079,161.3333,26829.0
2024-06-21 13:50:00,167.19,167.34,167.19,167.24,16167.0,161.314,161.4587,161.314,161.3622,16167.0
2024-06-21 14:00:00,167.25,167.56,167.21,167.5,21572.0,161.3719,161.671,161.3333,161.6131,21572.0
2024-06-21 14:10:00,167.52,167.89,167.51,167.87,47176.0,161.6324,161.9894,161.6228,161.9701,47176.0
2024-06-21 14:20:00,167.89,168.06,167.85,168.06,91488.0,161.9894,162.1534,161.9508,162.1534,91488.0
2024-06-21 14:30:00,168.06,168.17,167.79,167.88,51650.0,162.1534,162.2596,161.8929,161.9798,51650.0
2024-06-21 14:40:00,167.88,167.91,167.56,167.59,39574.0,161.9798,162.0087,161.671,161.6999,39574.0
2024-06-21 14:50:00,167.6,167.63,167.38,167.45,42842.0,161.7096,161.7385,161.4973,161.5649,42842.0
2024-06-21 15:00:00,167.41,167.48,167.14,167.23,46219.0,161.5263,161.5938,161.2658,161.3526,46219.0
2024-06-21 15:10:00,167.25,167.27,167.08,167.14,51484.0,161.3719,161.3912,161.2079,161.2658,51484.0
2024-06-21 15:20:00,167.15,167.24,167.05,167.1,56464.0,161.2754,161.3622,161.1789,161.2272,56464.0
2024-06-21 15:30:00,167.12,167.25,167.06,167.15,63075.0,161.2465,161.3719,161.1886,161.2754,63075.0
2024-06-21 15:40:00,167.13,167.29,166.92,167.09,91182.0,161.2561,161.4105,161.0535,161.2175,91182.0
2024-06-21 15:50:00,167.07,167.73,167.05,167.31,449447.0,161.1982,161.835,161.1789,161.4298,449447.0
2024-06-24 09:30:00,167.5,168.1,167.09,167.9,133100.0,161.6131,162.192,161.2175,161.999,133100.0
2024-06-24 09:40:00,167.81,168.1,167.41,168.09,44659.0,161.9122,162.192,161.5263,162.1824,44659.0
2024-06-24 09:50:00,168.08,168.18,167.8,167.97,48546.0,162.1727,162.2692,161.9026,162.0666,48546.0
2024-06-24 10:00:00,167.96,168.18,167.77,167.85,62528.0,162.0569,162.2692,161.8736,161.9508,62528.0
2024-06-24 10:10:00,167.87,168.3,167.83,168.03,38833.0,161.9701,162.385,161.9315,162.1245,38833.0
2024-06-24 10:20:00,168.11,168.76,168.1,168.65,44511.0,162.2017,162.8288,162.192,162.7227,44511.0
2024-06-24 10:30:00,168.63,169.03,168.46,169.02,63311.0,162.7034,163.0893,162.5394,163.0797,63311.0
2024-06-24 10:40:00,169.02,169.56,168.93,169.36,64066.0,163.0797,163.6007,162.9928,163.4077,64066.0
2024-06-24 10:50:00,169.38,169.61,169.01,169.1,59693.0,163.427,163.649,163.07,163.1569,59693.0
2024-06-24 11:00:00,169.08,169.17,168.6,168.6,98656.0,163.1376,163.2244,162.6744,162.6744,98656.0
2024-06-24 11:10:00,168.61,168.7,168.11,168.12,50049.0,162.6841,162.7709,162.2017,162.2113,50049.0
2024-06-24 11:20:00,168.11,168.24,167.73,167.75,44545.0,162.2017,162.3271,161.835,161.8543,44545.0
2024-06-24 11:30:00,167.78,168.03,167.66,167.9,32735.0,161.8833,162.1245,161.7675,161.999,32735.0
2024-06-24 11:40:00,167.9,168.11,167.89,168.03,15019.0,161.999,162.2017,161.9894,162.1245,15019.0
2024-06-24 11:50:00,168.07,168.18,167.88,167.91,20233.0,162.1631,162.2692,161.9798,162.0087,20233.0
2024-06-24 12:00:00,167.88,168.14,167.84,168.11,21158.0,161.9798,162.2306,161.9412,162.2017,21158.0
2024-06-24 12:10:00,168.16,168.26,168.07,168.26,23462.0,162.2499,162.3464,162.1631,162.3464,23462.0
2024-06-24 12:20:00,168.26,168.39,168.05,168.12,25581.0,162.3464,162.4718,162.1438,162.2113,25581.0
2024-06-24 12:30:00,168.11,168.13,167.87,167.87,24180.0,162.2017,162.221,161.9701,161.9701,24180.0
2024-06-24 12:40:00,167.9,168.01,167.85,167.88,18663.0,161.999,162.1052,161.9508,161.9798,18663.0
2024-06-24 12:50:00,167.88,167.97,167.74,167.86,29690.0,161.9798,162.0666,161.8447,161.9605,29690.0
2024-06-24 13:00:00,167.87,167.97,167.8,167.82,22718.0,161.9701,162.0666,161.9026,161.9219,22718.0
2024-06-24 13:10:00,167.83,167.95,167.76,167.81,18518.0,161.9315,162.0473,161.864,161.9122,18518.0
2024-06-24 13:20:00,167.84,167.87,167.75,167.81,24804.0,161.9412,161.9701,161.8543,161.9122,24804.0
2024-06-24 13:30:00,167.79,167.97,167.75,167.97,16411.0,161.8929,162.0666,161.8543,162.0666,16411.0
2024-06-24 13:40:00,167.94,167.95,167.7,167.7,17911.0,162.0376,162.0473,161.8061,161.8061,17911.0
2024-06-24 13:50:00,167.73,167.87,167.61,167.87,32232.0,161.835,161.9701,161.7192,161.9701,32232.0
2024-06-24 14:00:00,167.87,168.18,167.84,168.14,33994.0,161.9701,162.2692,161.9412,162.2306,33994.0
2024-06-24 14:10:00,168.15,168.23,168.0,168.15,40359.0,162.2403,162.3175,162.0955,162.2403,40359.0
2024-06-24 14:20:00,168.14,168.25,167.98,168.25,42069.0,162.2306,162.3367,162.0762,162.3367,42069.0
2024-06-24 14:30:00,168.23,168.29,168.12,168.18,30121.0,162.3175,162.3753,162.2113,162.2692,30121.0
2024-06-24 14:40:00,168.2,168.38,168.2,168.21,25918.0,162.2885,162.4622,162.2885,162.2982,25918.0
2024-06-24 14:50:00,168.24,168.3,168.17,168.19,34658.0,162.3271,162.385,162.2596,162.2789,34658.0
2024-06-24 15:00:00,168.17,168.24,167.99,168.02,30229.0,162.2596,162.3271,162.0859,162.1148,30229.0
2024-06-24 15:10:00,168.0,168.0,167.77,167.8,30676.0,162.0955,162.0955,161.8736,161.9026,30676.0
2024-06-24 15:20:00,167.76,167.8,167.56,167.66,44959.0,161.864,161.9026,161.671,161.7675,44959.0
2024-06-24 15:30:00,167.65,167.84,167.59,167.81,64017.0,161.7578,161.9412,161.6999,161.9122,64017.0
2024-06-24 15:40:00,167.81,168.15,167.75,168.15,76981.0,161.9122,162.2403,161.8543,162.2403,76981.0
2024-06-24 15:50:00,168.17,168.33,167.95,168.05,322746.0,162.2596,162.4139,162.0473,162.1438,322746.0
2024-06-25 09:30:00,168.17,168.96,167.62,168.41,212325.0,162.2596,163.0218,161.7289,162.4911,212325.0
2024-06-25 09:40:00,168.41,168.41,167.51,167.73,56272.0,162.4911,162.4911,161.6228,161.835,56272.0
2024-06-25 09:50:00,167.68,167.82,167.4,167.59,62700.0,161.7868,161.9219,161.5166,161.6999,62700.0
2024-06-25 10:00:00,167.64,167.73,167.32,167.34,29646.0,161.7482,161.835,161.4394,161.4587,29646.0
2024-06-25 10:10:00,167.38,168.08,167.38,168.08,21146.0,161.4973,162.1727,161.4973,162.1727,21146.0
2024-06-25 10:20:00,168.08,168.15,167.85,167.99,19257.0,162.1727,162.2403,161.9508,162.0859,19257.0
2024-06-25 10:30:00,167.96,168.03,167.74,167.89,47281.0,162.0569,162.1245,161.8447,161.9894,47281.0
2024-06-25 10:40:00,167.9,167.95,167.65,167.82,30867.0,161.999,162.0473,161.7578,161.9219,30867.0
2024-06-25 10:50:00,167.83,167.83,167.42,167.5,33598.0,161.9315,161.9315,161.5359,161.6131,33598.0
2024-06-25 11:00:00,167.48,167.63,167.37,167.44,33878.0,161.5938,161.7385,161.4877,161.5552,33878.0
2024-06-25 11:10:00,167.43,167.59,167.36,167.44,29520.0,161.5456,161.6999,161.478,161.5552,29520.0
2024-06-25 11:20:00,167.45,167.64,167.33,167.61,41348.0,161.5649,161.7482,161.4491,161.7192,41348.0
2024-06-25 11:30:00,167.59,167.66,167.37,167.38,33497.0,161.6999,161.7675,161.4877,161.4973,33497.0
2024-06-25 11:40:00,167.39,167.68,167.35,167.5,36050.0,161.507,161.7868,161.4684,161.6131,36050.0
2024-06-25 11:50:00,167.5,167.62,167.47,167.49,26278.0,161.6131,161.7289,161.5842,161.6035,26278.0
2024-06-25 12:00:00,167.47,167.89,167.47,167.89,39768.0,161.5842,161.9894,161.5842,161.9894,39768.0
2024-06-25 12:10:00,167.86,168.11,167.85,168.05,54057.0,161.9605,162.2017,161.9508,162.1438,54057.0
2024-06-25 12:20:00,168.03,168.11,167.91,167.95,63490.0,162.1245,162.2017,162.0087,162.0473,63490.0
2024-06-25 12:30:00,167.95,167.99,167.76,167.8,48495.0,162.0473,162.0859,161.864,161.9026,48495.0
2024-06-25 12:40:00,167.77,167.84,167.67,167.77,42291.0,161.8736,161.9412,161.7771,161.8736,42291.0
2024-06-25 12:50:00,167.77,167.86,167.69,167.78,49573.0,161.8736,161.9605,161.7964,161.8833,49573.0
2024-06-25 13:00:00,167.76,167.82,167.61,167.65,28403.0,161.864,161.9219,161.7192,161.7578,28403.0
2024-06-25 13:10:00,167.64,167.8,167.61,167.63,33266.0,161.7482,161.9026,161.7192,161.7385,33266.0
2024-06-25 13:20:00,167.63,167.82,167.59,167.81,37297.0,161.7385,161.9219,161.6999,161.9122,37297.0
2024-06-25 13:30:00,167.81,167.88,167.77,167.77,32897.0,161.9122,161.9798,161.8736,161.8736,32897.0
2024-06-25 13:40:00,167.79,167.93,167.79,167.84,51531.0,161.8929,162.028,161.8929,161.9412,51531.0
2024-06-25 13:50:00,167.84,167.93,167.79,167.79,28926.0,161.9412,162.028,161.8929,161.8929,28926.0
2024-06-25 14:00:00,167.81,167.92,167.74,167.77,29508.0,161.9122,162.0183,161.8447,161.8736,29508.0
2024-06-25 14:10:00,167.79,167.9,167.79,167.82,26756.0,161.8929,161.999,161.8929,161.9219,26756.0
2024-06-25 14:20:00,167.83,167.88,167.7,167.88,23491.0,161.9315,161.9798,161.8061,161.9798,23491.0
2024-06-25 14:30:00,167.85,167.96,167.69,167.71,21217.0,161.9508,162.0569,161.7964,161.8157,21217.0
2024-06-25 14:40:00,167.72,167.79,167.54,167.57,43889.0,161.8254,161.8929,161.6517,161.6806,43889.0
2024-06-25 14:50:00,167.57,167.62,167.47,167.47,34503.0,161.6806,161.7289,161.5842,161.5842,34503.0
2024-06-25 15:00:00,167.48,167.69,167.48,167.53,49212.0,161.5938,161.7964,161.5938,161.6421,49212.0
2024-06-25 15:10:00,167.53,167.55,167.36,167.43,39179.0,161.6421,161.6614,161.478,161.5456,39179.0
2024-06-25 15:20:00,167.44,167.57,167.42,167.5,29848.0,161.5552,161.6806,161.5359,161.6131,29848.0
2024-06-25 15:30:00,167.5,167.5,167.36,167.49,39616.0,161.6131,161.6131,161.478,161.6035,39616.0
2024-06-25 15:40:00,167.48,167.49,167.31,167.32,67688.0,161.5938,161.6035,161.4298,161.4394,67688.0
2024-06-25 15:50:00,167.28,167.47,167.25,167.4,266669.0,161.4008,161.5842,161.3719,161.5166,266669.0
2024-06-26 09:30:00,165.89,165.91,164.85,165.41,237620.0,160.0597,160.079,159.0562,159.5966,237620.0
2024-06-26 09:40:00,165.42,165.7,165.05,165.2,108813.0,159.6062,159.8764,159.2492,159.3939,108813.0
2024-06-26 09:50:00,165.25,165.47,165.06,165.4,101066.0,159.4422,159.6545,159.2589,159.5869,101066.0
2024-06-26 10:00:00,165.39,165.52,165.25,165.51,75838.0,159.5773,159.7027,159.4422,159.693,75838.0
2024-06-26 10:10:00,165.5,165.75,165.28,165.58,69811.0,159.6834,159.9246,159.4711,159.7606,69811.0
2024-06-26 10:20:00,165.56,165.98,165.45,165.9,56760.0,159.7413,160.1465,159.6352,160.0693,56760.0
2024-06-26 10:30:00,165.89,166.09,165.83,165.97,46076.0,160.0597,160.2527,160.0018,160.1369,46076.0
2024-06-26 10:40:00,165.97,166.47,165.97,166.43,41865.0,160.1369,160.6193,160.1369,160.5807,41865.0
2024-06-26 10:50:00,166.42,166.6,166.19,166.28,39166.0,160.5711,160.7447,160.3491,160.436,39166.0
2024-06-26 11:00:00,166.24,166.6,166.17,166.44,31426.0,160.3974,160.7447,160.3299,160.5904,31426.0
2024-06-26 11:10:00,166.42,166.57,166.2,166.35,51562.0,160.5711,160.7158,160.3588,160.5035,51562.0
2024-06-26 11:20:00,166.34,166.79,166.23,166.77,38313.0,160.4939,160.9281,160.3877,160.9088,38313.0
2024-06-26 11:30:00,166.76,166.89,166.65,166.85,21365.0,160.8991,161.0245,160.793,160.986,21365.0
2024-06-26 11:40:00,166.88,166.96,166.65,166.74,38482.0,161.0149,161.0921,160.793,160.8798,38482.0
2024-06-26 11:50:00,166.72,166.94,166.64,166.83,45739.0,160.8605,161.0728,160.7833,160.9667,45739.0
2024-06-26 12:00:00,166.81,167.01,166.72,166.85,83573.0,160.9474,161.1403,160.8605,160.986,83573.0
2024-06-26 12:10:00,166.85,167.0,166.76,166.8,38100.0,160.986,161.1307,160.8991,160.9377,38100.0
2024-06-26 12:20:00,166.79,166.88,166.66,166.8,22329.0,160.9281,161.0149,160.8026,160.9377,22329.0
2024-06-26 12:30:00,166.8,166.82,166.58,166.73,34126.0,160.9377,160.957,160.7254,160.8702,34126.0
2024-06-26 12:40:00,166.73,166.79,166.65,166.65,25476.0,160.8702,160.9281,160.793,160.793,25476.0
2024-06-26 12:50:00,166.65,166.8,166.63,166.75,27077.0,160.793,160.9377,160.7737,160.8895,27077.0
2024-06-26 13:00:00,166.73,166.73,166.59,166.65,19415.0,160.8702,160.8702,160.7351,160.793,19415.0
2024-06-26 13:10:00,166.7,166.71,166.5,166.5,28993.0,160.8412,160.8509,160.6483,160.6483,28993.0
2024-06-26 13:20:00,166.5,166.57,166.45,166.51,23287.0,160.6483,160.7158,160.6,160.6579,23287.0
2024-06-26 13:30:00,166.5,166.51,166.32,166.41,27422.0,160.6483,160.6579,160.4746,160.5614,27422.0
2024-06-26 13:40:00,166.4,166.45,166.23,166.24,25281.0,160.5518,160.6,160.3877,160.3974,25281.0
2024-06-26 13:50:00,166.22,166.25,166.13,166.14,29210.0,160.3781,160.407,160.2913,160.3009,29210.0
2024-06-26 14:00:00,166.13,166.24,165.94,165.97,28445.0,160.2913,160.3974,160.1079,160.1369,28445.0
2024-06-26 14:10:00,165.96,166.15,165.95,166.11,40563.0,160.1272,160.3106,160.1176,160.272,40563.0
2024-06-26 14:20:00,166.12,166.2,166.1,166.14,44256.0,160.2816,160.3588,160.2623,160.3009,44256.0
2024-06-26 14:30:00,166.15,166.17,165.96,166.02,28937.0,160.3106,160.3299,160.1272,160.1851,28937.0
2024-06-26 14:40:00,166.02,166.25,166.02,166.24,30379.0,160.1851,160.407,160.1851,160.3974,30379.0
2024-06-26 14:50:00,166.25,166.46,166.18,166.44,32818.0,160.407,160.6097,160.3395,160.5904,32818.0
2024-06-26 15:00:00,166.45,166.46,166.24,166.31,42402.0,160.6,160.6097,160.3974,160.4649,42402.0
2024-06-26 15:10:00,166.32,166.43,166.27,166.37,37074.0,160.4746,160.5807,160.4263,160.5228,37074.0
2024-06-26 15:20:00,166.37,166.38,166.26,166.35,50666.0,160.5228,160.5325,160.4167,160.5035,50666.0
2024-06-26 15:30:00,166.34,166.37,166.17,166.24,44983.0,160.4939,160.5228,160.3299,160.3974,44983.0
2024-06-26 15:40:00,166.26,166.38,166.02,166.36,104857.0,160.4167,160.5325,160.1851,160.5132,104857.0
2024-06-26 15:50:00,166.36,166.94,166.32,166.72,275902.0,160.5132,161.0728,160.4746,160.8605,275902.0
2024-06-27 09:30:00,166.63,167.25,166.55,166.65,170592.0,160.7737,161.3719,160.6965,160.793,170592.0
2024-06-27 09:40:00,166.72,166.75,166.13,166.36,50580.0,160.8605,160.8895,160.2913,160.5132,50580.0
2024-06-27 09:50:00,166.39,166.58,166.22,166.43,39605.0,160.5421,160.7254,160.3781,160.5807,39605.0
2024-06-27 10:00:00,166.43,166.47,166.09,166.4,43568.0,160.5807,160.6193,160.2527,160.5518,43568.0
2024-06-27 10:10:00,166.4,166.49,166.18,166.26,33244.0,160.5518,160.6386,160.3395,160.4167,33244.0
2024-06-27 10:20:00,166.26,166.32,166.12,166.22,47632.0,160.4167,160.4746,160.2816,160.3781,47632.0
2024-06-27 10:30:00,166.2,166.48,166.17,166.36,66344.0,160.3588,160.629,160.3299,160.5132,66344.0
2024-06-27 10:40:00,166.34,166.47,166.19,166.4,54448.0,160.4939,160.6193,160.3491,160.5518,54448.0
2024-06-27 10:50:00,166.42,166.54,166.21,166.24,44200.0,160.5711,160.6868,160.3684,160.3974,44200.0
2024-06-27 11:00:00,166.25,166.26,165.96,165.96,43216.0,160.407,160.4167,160.1272,160.1272,43216.0
2024-06-27 11:10:00,165.99,165.99,165.72,165.78,46593.0,160.1562,160.1562,159.8957,159.9536,46593.0
2024-06-27 11:20:00,165.79,165.93,165.71,165.84,45683.0,159.9632,160.0983,159.886,160.0114,45683.0
2024-06-27 11:30:00,165.84,166.1,165.71,166.07,25593.0,160.0114,160.2623,159.886,160.2334,25593.0
2024-06-27 11:40:00,166.04,166.14,165.99,166.11,21683.0,160.2044,160.3009,160.1562,160.272,21683.0
2024-06-27 11:50:00,166.16,166.29,166.09,166.27,36258.0,160.3202,160.4456,160.2527,160.4263,36258.0
2024-06-27 12:00:00,166.25,166.3,166.16,166.22,28664.0,160.407,160.4553,160.3202,160.3781,28664.0
2024-06-27 12:10:00,166.2,166.25,166.09,166.18,31459.0,160.3588,160.407,160.2527,160.3395,31459.0
2024-06-27 12:20:00,166.19,166.31,166.09,166.18,29541.0,160.3491,160.4649,160.2527,160.3395,29541.0
2024-06-27 12:30:00,166.18,166.19,166.04,166.05,35799.0,160.3395,160.3491,160.2044,160.2141,35799.0
2024-06-27 12:40:00,166.05,166.1,165.95,166.0,25008.0,160.2141,160.2623,160.1176,160.1658,25008.0
2024-06-27 12:50:00,165.99,166.02,165.9,165.98,31435.0,160.1562,160.1851,160.0693,160.1465,31435.0
2024-06-27 13:00:00,165.97,166.17,165.94,166.1,17497.0,160.1369,160.3299,160.1079,160.2623,17497.0
2024-06-27 13:10:00,166.09,166.37,166.09,166.33,22539.0,160.2527,160.5228,160.2527,160.4842,22539.0
2024-06-27 13:20:00,166.35,166.69,166.34,166.61,62786.0,160.5035,160.8316,160.4939,160.7544,62786.0
2024-06-27 13:30:00,166.6,166.69,166.38,166.38,54035.0,160.7447,160.8316,160.5325,160.5325,54035.0
2024-06-27 13:40:00,166.38,166.46,166.2,166.2,29814.0,160.5325,160.6097,160.3588,160.3588,29814.0
2024-06-27 13:50:00,166.19,166.26,166.04,166.04,23599.0,160.3491,160.4167,160.2044,160.2044,23599.0
2024-06-27 14:00:00,166.03,166.03,165.75,165.78,28951.0,160.1948,160.1948,159.9246,159.9536,28951.0
2024-06-27 14:10:00,165.77,165.83,165.47,165.55,43714.0,159.9439,160.0018,159.6545,159.7316,43714.0
2024-06-27 14:20:00,165.53,165.58,165.35,165.41,30314.0,159.7123,159.7606,159.5387,159.5966,30314.0
2024-06-27 14:30:00,165.42,165.43,165.29,165.34,29714.0,159.6062,159.6159,159.4808,159.529,29714.0
2024-06-27 14:40:00,165.34,165.44,165.27,165.33,46705.0,159.529,159.6255,159.4615,159.5194,46705.0
2024-06-27 14:50:00,165.34,165.47,165.33,165.44,45531.0,159.529,159.6545,159.5194,159.6255,45531.0
2024-06-27 15:00:00,165.46,165.77,165.44,165.64,43443.0,159.6448,159.9439,159.6255,159.8185,43443.0
2024-06-27 15:10:00,165.67,165.94,165.66,165.92,57380.0,159.8474,160.1079,159.8378,160.0886,57380.0
2024-06-27 15:20:00,165.92,166.08,165.86,166.01,58908.0,160.0886,160.243,160.0307,160.1755,58908.0
2024-06-27 15:30:00,166.02,166.19,165.95,166.14,44412.0,160.1851,160.3491,160.1176,160.3009,44412.0
2024-06-27 15:40:00,166.15,166.53,166.14,166.26,80649.0,160.3106,160.6772,160.3009,160.4167,80649.0
2024-06-27 15:50:00,166.27,166.57,166.15,166.24,341708.0,160.4263,160.7158,160.3106,160.3974,341708.0
2024-06-28 09:30:00,165.31,165.5,164.66,165.18,255123.0,159.5001,159.6834,158.8729,159.3746,255123.0
2024-06-28 09:40:00,165.22,165.43,165.17,165.22,70804.0,159.4132,159.6159,159.365,159.4132,70804.0
2024-06-28 09:50:00,165.26,165.39,165.03,165.04,55175.0,159.4518,159.5773,159.2299,159.2396,55175.0
2024-06-28 10:00:00,165.06,165.67,165.06,165.56,103055.0,159.2589,159.8474,159.2589,159.7413,103055.0
2024-06-28 10:10:00,165.56,165.8,165.53,165.59,69359.0,159.7413,159.9729,159.7123,159.7702,69359.0
2024-06-28 10:20:00,165.59,165.9,165.55,165.83,62016.0,159.7702,160.0693,159.7316,160.0018,62016.0
2024-06-28 10:30:00,165.83,166.11,165.8,166.03,47169.0,160.0018,160.272,159.9729,160.1948,47169.0
2024-06-28 10:40:00,166.06,166.22,165.94,166.0,41711.0,160.2237,160.3781,160.1079,160.1658,41711.0
2024-06-28 10:50:00,166.01,166.11,165.65,165.75,56792.0,160.1755,160.272,159.8281,159.9246,56792.0
2024-06-28 11:00:00,165.77,165.81,165.42,165.49,39429.0,159.9439,159.9825,159.6062,159.6738,39429.0
2024-06-28 11:10:00,165.49,165.62,165.43,165.46,34186.0,159.6738,159.7992,159.6159,159.6448,34186.0
2024-06-28 11:20:00,165.44,165.46,165.1,165.23,38978.0,159.6255,159.6448,159.2975,159.4229,38978.0
2024-06-28 11:30:00,165.21,165.45,165.14,165.44,62038.0,159.4036,159.6352,159.3361,159.6255,62038.0
2024-06-28 11:40:00,165.44,165.45,165.16,165.16,38738.0,159.6255,159.6352,159.3553,159.3553,38738.0
2024-06-28 11:50:00,165.18,165.39,165.17,165.32,53443.0,159.3746,159.5773,159.365,159.5097,53443.0
2024-06-28 12:00:00,165.32,165.34,165.08,165.17,56707.0,159.5097,159.529,159.2782,159.365,56707.0
2024-06-28 12:10:00,165.18,165.32,165.09,165.22,57704.0,159.3746,159.5097,159.2878,159.4132,57704.0
2024-06-28 12:20:00,165.19,165.4,165.12,165.34,29584.0,159.3843,159.5869,159.3168,159.529,29584.0
2024-06-28 12:30:00,165.36,165.63,165.36,165.53,30332.0,159.5483,159.8088,159.5483,159.7123,30332.0
2024-06-28 12:40:00,165.53,165.57,165.34,165.34,21335.0,159.7123,159.7509,159.529,159.529,21335.0
2024-06-28 12:50:00,165.37,165.42,165.33,165.39,22990.0,159.558,159.6062,159.5194,159.5773,22990.0
2024-06-28 13:00:00,165.39,165.49,165.14,165.18,28908.0,159.5773,159.6738,159.3361,159.3746,28908.0
2024-06-28 13:10:00,165.18,165.2,164.9,164.9,42046.0,159.3746,159.3939,159.1045,159.1045,42046.0
2024-06-28 13:20:00,164.9,164.98,164.83,164.84,25658.0,159.1045,159.1817,159.0369,159.0466,25658.0
2024-06-28 13:30:00,164.82,164.86,164.67,164.73,36618.0,159.0273,159.0659,158.8826,158.9405,36618.0
2024-06-28 13:40:00,164.71,164.99,164.71,164.91,31665.0,158.9212,159.1913,158.9212,159.1141,31665.0
2024-06-28 13:50:00,164.92,164.99,164.85,164.88,27115.0,159.1238,159.1913,159.0562,159.0852,27115.0
2024-06-28 14:00:00,164.87,165.0,164.79,164.92,34108.0,159.0755,159.201,158.9984,159.1238,34108.0
2024-06-28 14:10:00,164.92,165.23,164.91,165.15,42958.0,159.1238,159.4229,159.1141,159.3457,42958.0
2024-06-28 14:20:00,165.16,165.2,165.04,165.09,24137.0,159.3553,159.3939,159.2396,159.2878,24137.0
2024-06-28 14:30:00,165.11,165.17,164.88,164.89,31862.0,159.3071,159.365,159.0852,159.0948,31862.0
2024-06-28 14:40:00,164.86,165.0,164.85,164.9,36783.0,159.0659,159.201,159.0562,159.1045,36783.0
2024-06-28 14:50:00,164.9,165.03,164.9,164.93,33472.0,159.1045,159.2299,159.1045,159.1334,33472.0
2024-06-28 15:00:00,164.92,165.03,164.82,165.03,31532.0,159.1238,159.2299,159.0273,159.2299,31532.0
2024-06-28 15:10:00,165.0,165.03,164.88,164.96,46805.0,159.201,159.2299,159.0852,159.1624,46805.0
2024-06-28 15:20:00,164.94,165.09,164.88,165.09,43978.0,159.1431,159.2878,159.0852,159.2878,43978.0
2024-06-28 15:30:00,165.09,165.29,164.9,165.21,67271.0,159.2878,159.4808,159.1045,159.4036,67271.0
2024-06-28 15:40:00,165.23,165.48,165.02,165.03,106553.0,159.4229,159.6641,159.2203,159.2299,106553.0
2024-06-28 15:50:00,165.01,165.3,164.62,164.97,565578.0,159.2106,159.4904,158.8343,159.172,565578.0
2024-07-01 09:30:00,165.08,165.82,164.94,165.25,154764.0,159.2782,159.9922,159.1431,159.4422,154764.0
2024-07-01 09:40:00,165.25,166.06,165.25,165.78,85332.0,159.4422,160.2237,159.4422,159.9536,85332.0
2024-07-01 09:50:00,165.76,165.87,164.79,164.86,72574.0,159.9343,160.0404,158.9984,159.0659,72574.0
2024-07-01 10:00:00,164.9,165.01,164.68,164.9,111609.0,159.1045,159.2106,158.8922,159.1045,111609.0
2024-07-01 10:10:00,164.91,164.95,164.3,164.33,61793.0,159.1141,159.1527,158.5256,158.5545,61793.0
2024-07-01 10:20:00,164.34,164.36,163.82,163.84,54853.0,158.5642,158.5835,158.0624,158.0817,54853.0
2024-07-01 10:30:00,163.83,164.03,163.66,163.84,67258.0,158.0721,158.2651,157.9081,158.0817,67258.0
2024-07-01 10:40:00,163.8,163.8,163.45,163.47,59009.0,158.0431,158.0431,157.7054,157.7247,59009.0
2024-07-01 10:50:00,163.49,163.65,163.4,163.55,42662.0,157.744,157.8984,157.6572,157.8019,42662.0
2024-07-01 11:00:00,163.54,163.65,163.28,163.55,60075.0,157.7923,157.8984,157.5414,157.8019,60075.0
2024-07-01 11:10:00,163.58,163.58,163.21,163.24,51126.0,157.8309,157.8309,157.4739,157.5028,51126.0
2024-07-01 11:20:00,163.24,163.46,163.18,163.32,38673.0,157.5028,157.7151,157.4449,157.58,38673.0
2024-07-01 11:30:00,163.3,163.62,163.24,163.34,36303.0,157.5607,157.8695,157.5028,157.5993,36303.0
2024-07-01 11:40:00,163.33,163.34,163.1,163.26,78050.0,157.5897,157.5993,157.3677,157.5221,78050.0
2024-07-01 11:50:00,163.25,163.52,163.24,163.4,47173.0,157.5125,157.773,157.5028,157.6572,47173.0
2024-07-01 12:00:00,163.35,163.38,163.12,163.26,22063.0,157.609,157.6379,157.387,157.5221,22063.0
2024-07-01 12:10:00,163.24,163.32,163.15,163.23,33604.0,157.5028,157.58,157.416,157.4932,33604.0
2024-07-01 12:20:00,163.25,163.44,163.25,163.34,25421.0,157.5125,157.6958,157.5125,157.5993,25421.0
2024-07-01 12:30:00,163.36,163.36,163.27,163.36,25687.0,157.6186,157.6186,157.5318,157.6186,25687.0
2024-07-01 12:40:00,163.36,163.38,163.17,163.28,32413.0,157.6186,157.6379,157.4353,157.5414,32413.0
2024-07-01 12:50:00,163.26,163.29,163.08,163.22,32042.0,157.5221,157.5511,157.3485,157.4835,32042.0
2024-07-01 13:00:00,163.21,163.31,163.11,163.23,52035.0,157.4739,157.5704,157.3774,157.4932,52035.0
2024-07-01 13:10:00,163.22,163.36,163.13,163.27,26282.0,157.4835,157.6186,157.3967,157.5318,26282.0
2024-07-01 13:20:00,163.3,163.3,163.13,163.13,33965.0,157.5607,157.5607,157.3967,157.3967,33965.0
2024-07-01 13:30:00,163.16,163.21,163.11,163.2,29995.0,157.4256,157.4739,157.3774,157.4642,29995.0
2024-07-01 13:40:00,163.21,163.34,163.14,163.29,23711.0,157.4739,157.5993,157.4063,157.5511,23711.0
2024-07-01 13:50:00,163.28,163.4,163.23,163.29,27070.0,157.5414,157.6572,157.4932,157.5511,27070.0
2024-07-01 14:00:00,163.27,163.3,163.15,163.17,19774.0,157.5318,157.5607,157.416,157.4353,19774.0
2024-07-01 14:10:00,163.17,163.25,163.12,163.22,41956.0,157.4353,157.5125,157.387,157.4835,41956.0
2024-07-01 14:20:00,163.21,163.35,163.15,163.15,34338.0,157.4739,157.609,157.416,157.416,34338.0
2024-07-01 14:30:00,163.15,163.15,162.94,162.95,30753.0,157.416,157.416,157.2134,157.223,30753.0
2024-07-01 14:40:00,162.96,162.96,162.73,162.76,34034.0,157.2327,157.2327,157.0108,157.0397,34034.0
2024-07-01 14:50:00,162.77,162.91,162.75,162.81,26809.0,157.0493,157.1844,157.03,157.0879,26809.0
2024-07-01 15:00:00,162.81,162.92,162.77,162.91,31885.0,157.0879,157.1941,157.0493,157.1844,31885.0
2024-07-01 15:10:00,162.9,162.9,162.72,162.86,36350.0,157.1748,157.1748,157.0011,157.1362,36350.0
2024-07-01 15:20:00,162.84,162.84,162.58,162.63,33106.0,157.1169,157.1169,156.866,156.9143,33106.0
2024-07-01 15:30:00,162.64,162.93,162.61,162.93,47952.0,156.9239,157.2037,156.895,157.2037,47952.0
2024-07-01 15:40:00,162.93,163.3,162.92,163.27,80394.0,157.2037,157.5607,157.1941,157.5318,80394.0
2024-07-01 15:50:00,163.28,163.37,162.82,162.88,267325.0,157.5414,157.6283,157.0976,157.1555,267325.0
2024-07-02 09:30:00,163.5,164.47,163.0,164.04,156139.0,157.7537,158.6896,157.2713,158.2747,156139.0
2024-07-02 09:40:00,164.1,164.34,163.38,163.68,61351.0,158.3326,158.5642,157.6379,157.9274,61351.0
2024-07-02 09:50:00,163.67,163.67,163.31,163.44,64823.0,157.9177,157.9177,157.5704,157.6958,64823.0
2024-07-02 10:00:00,163.43,163.48,162.86,162.98,38546.0,157.6862,157.7344,157.1362,157.252,38546.0
2024-07-02 10:10:00,162.98,163.42,162.91,163.34,33403.0,157.252,157.6765,157.1844,157.5993,33403.0
2024-07-02 10:20:00,163.32,163.48,163.27,163.48,31097.0,157.58,157.7344,157.5318,157.7344,31097.0
2024-07-02 10:30:00,163.45,163.57,163.17,163.46,53388.0,157.7054,157.8212,157.4353,157.7151,53388.0
2024-07-02 10:40:00,163.45,163.6,163.15,163.26,25684.0,157.7054,157.8502,157.416,157.5221,25684.0
2024-07-02 10:50:00,163.28,163.44,163.18,163.36,28284.0,157.5414,157.6958,157.4449,157.6186,28284.0
2024-07-02 11:00:00,163.38,163.43,163.27,163.27,27202.0,157.6379,157.6862,157.5318,157.5318,27202.0
2024-07-02 11:10:00,163.27,163.3,163.19,163.28,28217.0,157.5318,157.5607,157.4546,157.5414,28217.0
2024-07-02 11:20:00,163.28,163.38,163.08,163.25,27784.0,157.5414,157.6379,157.3485,157.5125,27784.0
2024-07-02 11:30:00,163.29,163.4,163.06,163.08,29723.0,157.5511,157.6572,157.3292,157.3485,29723.0
2024-07-02 11:40:00,163.1,163.21,163.0,163.1,41989.0,157.3677,157.4739,157.2713,157.3677,41989.0
2024-07-02 11:50:00,163.12,163.12,162.91,162.92,29225.0,157.387,157.387,157.1844,157.1941,29225.0
2024-07-02 12:00:00,162.92,162.94,162.46,162.59,39122.0,157.1941,157.2134,156.7502,156.8757,39122.0
2024-07-02 12:10:00,162.58,162.58,162.36,162.5,48004.0,156.866,156.866,156.6538,156.7888,48004.0
2024-07-02 12:20:00,162.48,162.52,162.36,162.4,25464.0,156.7695,156.8081,156.6538,156.6924,25464.0
2024-07-02 12:30:00,162.43,162.5,162.33,162.35,26327.0,156.7213,156.7888,156.6248,156.6441,26327.0
2024-07-02 12:40:00,162.35,162.55,162.32,162.5,33747.0,156.6441,156.8371,156.6152,156.7888,33747.0
2024-07-02 12:50:00,162.52,162.55,162.42,162.51,13190.0,156.8081,156.8371,156.7116,156.7985,13190.0
2024-07-02 13:00:00,162.5,162.84,162.44,162.8,41583.0,156.7888,157.1169,156.7309,157.0783,41583.0
2024-07-02 13:10:00,162.8,162.82,162.61,162.69,41423.0,157.0783,157.0976,156.895,156.9722,41423.0
2024-07-02 13:20:00,162.67,162.79,162.64,162.67,39239.0,156.9529,157.0686,156.9239,156.9529,39239.0
2024-07-02 13:30:00,162.69,163.0,162.68,162.92,24928.0,156.9722,157.2713,156.9625,157.1941,24928.0
2024-07-02 13:40:00,162.89,163.06,162.88,162.96,20200.0,157.1651,157.3292,157.1555,157.2327,20200.0
2024-07-02 13:50:00,162.97,163.18,162.91,163.1,36899.0,157.2423,157.4449,157.1844,157.3677,36899.0
2024-07-02 14:00:00,163.1,163.12,162.95,163.09,33502.0,157.3677,157.387,157.223,157.3581,33502.0
2024-07-02 14:10:00,163.11,163.25,163.08,163.19,37818.0,157.3774,157.5125,157.3485,157.4546,37818.0
2024-07-02 14:20:00,163.19,163.24,163.09,163.11,21625.0,157.4546,157.5028,157.3581,157.3774,21625.0
2024-07-02 14:30:00,163.11,163.44,163.06,163.44,42626.0,157.3774,157.6958,157.3292,157.6958,42626.0
2024-07-02 14:40:00,163.46,163.6,163.38,163.43,45316.0,157.7151,157.8502,157.6379,157.6862,45316.0
2024-07-02 14:50:00,163.45,163.47,163.34,163.35,29248.0,157.7054,157.7247,157.5993,157.609,29248.0
2024-07-02 15:00:00,163.37,163.46,163.3,163.43,30690.0,157.6283,157.7151,157.5607,157.6862,30690.0
2024-07-02 15:10:00,163.44,163.56,163.42,163.54,35431.0,157.6958,157.8116,157.6765,157.7923,35431.0
2024-07-02 15:20:00,163.56,163.6,163.48,163.52,39552.0,157.8116,157.8502,157.7344,157.773,39552.0
2024-07-02 15:30:00,163.52,163.57,163.41,163.42,44053.0,157.773,157.8212,157.6669,157.6765,44053.0
2024-07-02 15:40:00,163.41,163.56,163.36,163.48,68519.0,157.6669,157.8116,157.6186,157.7344,68519.0
2024-07-02 15:50:00,163.48,163.64,163.35,163.61,179728.0,157.7344,157.8888,157.609,157.8598,179728.0
2024-07-03 09:30:00,162.92,163.73,162.5,163.66,133382.0,157.1941,157.9756,156.7888,157.9081,133382.0
2024-07-03 09:40:00,163.7,163.99,163.35,163.42,61197.0,157.9467,158.2265,157.609,157.6765,61197.0
2024-07-03 09:50:00,163.39,163.69,163.03,163.45,44170.0,157.6476,157.937,157.3002,157.7054,44170.0
2024-07-03 10:00:00,163.53,164.0,163.3,163.89,57671.0,157.7826,158.2361,157.5607,158.13,57671.0
2024-07-03 10:10:00,163.83,164.13,163.62,163.65,50064.0,158.0721,158.3615,157.8695,157.8984,50064.0
2024-07-03 10:20:00,163.68,163.73,163.44,163.48,53201.0,157.9274,157.9756,157.6958,157.7344,53201.0
2024-07-03 10:30:00,163.47,163.62,163.41,163.45,54405.0,157.7247,157.8695,157.6669,157.7054,54405.0
2024-07-03 10:40:00,163.43,163.44,163.0,163.01,50627.0,157.6862,157.6958,157.2713,157.2809,50627.0
2024-07-03 10:50:00,163.05,163.13,162.45,162.55,51112.0,157.3195,157.3967,156.7406,156.8371,51112.0
2024-07-03 11:00:00,162.56,162.67,162.27,162.32,123453.0,156.8467,156.9529,156.5669,156.6152,123453.0
2024-07-03 11:10:00,162.32,162.48,162.03,162.05,66064.0,156.6152,156.7695,156.3354,156.3547,66064.0
2024-07-03 11:20:00,162.06,162.25,161.96,161.99,150332.0,156.3643,156.5476,156.2678,156.2968,150332.0
2024-07-03 11:30:00,161.99,162.4,161.98,162.39,70585.0,156.2968,156.6924,156.2871,156.6827,70585.0
2024-07-03 11:40:00,162.37,162.4,162.02,162.08,54943.0,156.6634,156.6924,156.3257,156.3836,54943.0
2024-07-03 11:50:00,162.09,162.68,161.96,162.56,99215.0,156.3932,156.9625,156.2678,156.8467,99215.0
2024-07-03 12:00:00,162.51,162.86,162.5,162.65,42957.0,156.7985,157.1362,156.7888,156.9336,42957.0
2024-07-03 12:10:00,162.61,162.9,162.59,162.87,27409.0,156.895,157.1748,156.8757,157.1458,27409.0
2024-07-03 12:20:00,162.88,162.93,162.73,162.73,27256.0,157.1555,157.2037,157.0108,157.0108,27256.0
2024-07-03 12:30:00,162.74,162.84,162.58,162.62,33468.0,157.0204,157.1169,156.866,156.9046,33468.0
2024-07-03 12:40:00,162.62,162.96,162.61,162.78,58083.0,156.9046,157.2327,156.895,157.059,58083.0
2024-07-03 12:50:00,162.77,162.8,162.53,162.54,218653.0,157.0493,157.0783,156.8178,156.8274,218653.0
2024-07-05 09:30:00,162.87,163.34,162.47,163.1,164777.0,157.1458,157.5993,156.7599,157.3677,164777.0
2024-07-05 09:40:00,163.06,163.18,162.51,162.81,43949.0,157.3292,157.4449,156.7985,157.0879,43949.0
2024-07-05 09:50:00,162.77,163.22,162.68,163.1,31177.0,157.0493,157.4835,156.9625,157.3677,31177.0
2024-07-05 10:00:00,163.04,163.12,162.78,163.09,48486.0,157.3099,157.387,157.059,157.3581,48486.0
2024-07-05 10:10:00,163.08,163.4,162.9,163.38,41949.0,157.3485,157.6572,157.1748,157.6379,41949.0
2024-07-05 10:20:00,163.39,163.63,163.27,163.41,38941.0,157.6476,157.8791,157.5318,157.6669,38941.0
2024-07-05 10:30:00,163.39,163.46,163.2,163.29,49269.0,157.6476,157.7151,157.4642,157.5511,49269.0
2024-07-05 10:40:00,163.28,163.43,163.2,163.33,27854.0,157.5414,157.6862,157.4642,157.5897,27854.0
2024-07-05 10:50:00,163.33,163.48,163.27,163.41,35645.0,157.5897,157.7344,157.5318,157.6669,35645.0
2024-07-05 11:00:00,163.42,163.53,163.25,163.28,30664.0,157.6765,157.7826,157.5125,157.5414,30664.0
2024-07-05 11:10:00,163.26,163.59,163.26,163.55,35912.0,157.5221,157.8405,157.5221,157.8019,35912.0
2024-07-05 11:20:00,163.55,163.58,163.37,163.45,29589.0,157.8019,157.8309,157.6283,157.7054,29589.0
2024-07-05 11:30:00,163.47,163.8,163.45,163.76,30060.0,157.7247,158.0431,157.7054,158.0046,30060.0
2024-07-05 11:40:00,163.75,164.08,163.71,164.08,47392.0,157.9949,158.3133,157.9563,158.3133,47392.0
2024-07-05 11:50:00,164.1,164.13,163.62,163.62,31373.0,158.3326,158.3615,157.8695,157.8695,31373.0
2024-07-05 12:00:00,163.63,163.73,163.45,163.56,32116.0,157.8791,157.9756,157.7054,157.8116,32116.0
2024-07-05 12:10:00,163.56,163.67,163.42,163.44,35993.0,157.8116,157.9177,157.6765,157.6958,35993.0
2024-07-05 12:20:00,163.44,163.58,163.42,163.52,40965.0,157.6958,157.8309,157.6765,157.773,40965.0
2024-07-05 12:30:00,163.55,163.73,163.51,163.68,27030.0,157.8019,157.9756,157.7633,157.9274,27030.0
2024-07-05 12:40:00,163.69,163.74,163.6,163.7,17703.0,157.937,157.9853,157.8502,157.9467,17703.0
2024-07-05 12:50:00,163.7,163.8,163.7,163.78,17595.0,157.9467,158.0431,157.9467,158.0238,17595.0
2024-07-05 13:00:00,163.8,163.94,163.78,163.85,26894.0,158.0431,158.1782,158.0238,158.0914,26894.0
2024-07-05 13:10:00,163.89,164.02,163.85,163.99,29723.0,158.13,158.2554,158.0914,158.2265,29723.0
2024-07-05 13:20:00,164.01,164.09,163.95,164.01,23802.0,158.2458,158.323,158.1879,158.2458,23802.0
2024-07-05 13:30:00,164.02,164.16,163.94,164.13,30831.0,158.2554,158.3905,158.1782,158.3615,30831.0
2024-07-05 13:40:00,164.14,164.23,164.09,164.16,45713.0,158.3712,158.458,158.323,158.3905,45713.0
2024-07-05 13:50:00,164.17,164.19,164.11,164.15,24838.0,158.4001,158.4194,158.3423,158.3808,24838.0
2024-07-05 14:00:00,164.15,164.19,163.98,163.98,34644.0,158.3808,158.4194,158.2168,158.2168,34644.0
2024-07-05 14:10:00,164.0,164.15,163.95,164.14,26154.0,158.2361,158.3808,158.1879,158.3712,26154.0
2024-07-05 14:20:00,164.14,164.16,163.95,164.03,18592.0,158.3712,158.3905,158.1879,158.2651,18592.0
2024-07-05 14:30:00,164.03,164.2,164.03,164.19,21170.0,158.2651,158.4291,158.2651,158.4194,21170.0
2024-07-05 14:40:00,164.18,164.36,164.18,164.3,28140.0,158.4098,158.5835,158.4098,158.5256,28140.0
2024-07-05 14:50:00,164.31,164.32,164.19,164.24,23726.0,158.5352,158.5449,158.4194,158.4677,23726.0
2024-07-05 15:00:00,164.23,164.23,164.04,164.1,38886.0,158.458,158.458,158.2747,158.3326,38886.0
2024-07-05 15:10:00,164.11,164.14,164.01,164.07,36109.0,158.3423,158.3712,158.2458,158.3037,36109.0
2024-07-05 15:20:00,164.06,164.14,164.03,164.1,30524.0,158.294,158.3712,158.2651,158.3326,30524.0
2024-07-05 15:30:00,164.1,164.27,164.08,164.25,55225.0,158.3326,158.4966,158.3133,158.4773,55225.0
2024-07-05 15:40:00,164.25,164.34,164.17,164.33,67306.0,158.4773,158.5642,158.4001,158.5545,67306.0
2024-07-05 15:50:00,164.31,164.52,164.2,164.39,218596.0,158.5352,158.7378,158.4291,158.6124,218596.0
2024-07-08 09:30:00,163.06,163.75,162.8,163.29,128068.0,157.3292,157.9949,157.0783,157.5511,128068.0
2024-07-08 09:40:00,163.3,163.39,162.89,163.3,99861.0,157.5607,157.6476,157.1651,157.5607,99861.0
2024-07-08 09:50:00,163.3,163.52,163.22,163.46,61023.0,157.5607,157.773,157.4835,157.7151,61023.0
2024-07-08 10:00:00,163.44,163.52,162.78,162.88,68987.0,157.6958,157.773,157.059,157.1555,68987.0
2024-07-08 10:10:00,162.87,163.4,162.86,163.24,66274.0,157.1458,157.6572,157.1362,157.5028,66274.0
2024-07-08 10:20:00,163.25,163.32,163.0,163.16,61302.0,157.5125,157.58,157.2713,157.4256,61302.0
2024-07-08 10:30:00,163.15,163.3,163.07,163.28,42274.0,157.416,157.5607,157.3388,157.5414,42274.0
2024-07-08 10:40:00,163.28,163.43,163.17,163.39,42191.0,157.5414,157.6862,157.4353,157.6476,42191.0
2024-07-08 10:50:00,163.42,163.53,163.25,163.41,62184.0,157.6765,157.7826,157.5125,157.6669,62184.0
2024-07-08 11:00:00,163.36,163.45,163.04,163.06,36211.0,157.6186,157.7054,157.3099,157.3292,36211.0
2024-07-08 11:10:00,163.09,163.19,162.76,162.77,91655.0,157.3581,157.4546,157.0397,157.0493,91655.0
2024-07-08 11:20:00,162.78,162.88,162.69,162.69,31695.0,157.059,157.1555,156.9722,156.9722,31695.0
2024-07-08 11:30:00,162.72,162.83,162.65,162.7,37035.0,157.0011,157.1072,156.9336,156.9818,37035.0
2024-07-08 11:40:00,162.71,162.77,162.62,162.74,43304.0,156.9915,157.0493,156.9046,157.0204,43304.0
2024-07-08 11:50:00,162.75,162.79,162.57,162.72,52891.0,157.03,157.0686,156.8564,157.0011,52891.0
2024-07-08 12:00:00,162.73,162.73,162.58,162.65,39086.0,157.0108,157.0108,156.866,156.9336,39086.0
2024-07-08 12:10:00,162.65,162.72,162.58,162.68,24636.0,156.9336,157.0011,156.866,156.9625,24636.0
2024-07-08 12:20:00,162.69,162.75,162.65,162.68,28574.0,156.9722,157.03,156.9336,156.9625,28574.0
2024-07-08 12:30:00,162.69,162.8,162.64,162.77,24428.0,156.9722,157.0783,156.9239,157.0493,24428.0
2024-07-08 12:40:00,162.77,162.82,162.61,162.61,30818.0,157.0493,157.0976,156.895,156.895,30818.0
2024-07-08 12:50:00,162.62,162.64,162.55,162.6,28645.0,156.9046,156.9239,156.8371,156.8853,28645.0
2024-07-08 13:00:00,162.58,162.59,162.43,162.43,39790.0,156.866,156.8757,156.7213,156.7213,39790.0
2024-07-08 13:10:00,162.43,162.51,162.38,162.43,24818.0,156.7213,156.7985,156.6731,156.7213,24818.0
2024-07-08 13:20:00,162.45,162.5,162.39,162.47,22638.0,156.7406,156.7888,156.6827,156.7599,22638.0
2024-07-08 13:30:00,162.49,162.53,162.41,162.47,31561.0,156.7792,156.8178,156.702,156.7599,31561.0
2024-07-08 13:40:00,162.48,162.56,162.42,162.52,34572.0,156.7695,156.8467,156.7116,156.8081,34572.0
2024-07-08 13:50:00,162.51,162.53,162.32,162.35,42387.0,156.7985,156.8178,156.6152,156.6441,42387.0
2024-07-08 14:00:00,162.34,162.38,162.23,162.24,30235.0,156.6345,156.6731,156.5283,156.538,30235.0
2024-07-08 14:10:00,162.23,162.29,162.12,162.22,46253.0,156.5283,156.5862,156.4222,156.5187,46253.0
2024-07-08 14:20:00,162.23,162.39,162.19,162.38,40698.0,156.5283,156.6827,156.4897,156.6731,40698.0
2024-07-08 14:30:00,162.39,162.62,162.37,162.59,53127.0,156.6827,156.9046,156.6634,156.8757,53127.0
2024-07-08 14:40:00,162.59,162.65,162.49,162.65,30070.0,156.8757,156.9336,156.7792,156.9336,30070.0
2024-07-08 14:50:00,162.66,162.75,162.62,162.63,27703.0,156.9432,157.03,156.9046,156.9143,27703.0
2024-07-08 15:00:00,162.64,162.76,162.63,162.72,70215.0,156.9239,157.0397,156.9143,157.0011,70215.0
2024-07-08 15:10:00,162.72,162.73,162.56,162.59,40527.0,157.0011,157.0108,156.8467,156.8757,40527.0
2024-07-08 15:20:00,162.58,162.6,162.49,162.51,48524.0,156.866,156.8853,156.7792,156.7985,48524.0
2024-07-08 15:30:00,162.51,162.51,162.28,162.29,83639.0,156.7985,156.7985,156.5766,156.5862,83639.0
2024-07-08 15:40:00,162.28,162.3,161.98,162.07,109650.0,156.5766,156.5959,156.2871,156.3739,109650.0
2024-07-08 15:50:00,162.06,162.34,161.92,162.09,383692.0,156.3643,156.6345,156.2292,156.3932,383692.0
2024-07-09 09:30:00,162.41,162.41,161.78,161.78,178830.0,156.702,156.702,156.0941,156.0941,178830.0
2024-07-09 09:40:00,161.86,162.17,161.77,162.07,84778.0,156.1713,156.4704,156.0845,156.3739,84778.0
2024-07-09 09:50:00,162.05,162.33,161.96,162.02,74639.0,156.3547,156.6248,156.2678,156.3257,74639.0
2024-07-09 10:00:00,162.04,162.08,161.85,162.05,82835.0,156.345,156.3836,156.1617,156.3547,82835.0
2024-07-09 10:10:00,162.05,162.18,161.93,162.1,54875.0,156.3547,156.4801,156.2389,156.4029,54875.0
2024-07-09 10:20:00,162.12,162.23,161.95,162.01,50048.0,156.4222,156.5283,156.2582,156.3161,50048.0
2024-07-09 10:30:00,161.97,162.47,161.97,162.4,57680.0,156.2775,156.7599,156.2775,156.6924,57680.0
2024-07-09 10:40:00,162.39,162.42,162.15,162.41,32714.0,156.6827,156.7116,156.4511,156.702,32714.0
2024-07-09 10:50:00,162.38,162.53,162.26,162.51,98195.0,156.6731,156.8178,156.5573,156.7985,98195.0
2024-07-09 11:00:00,162.5,162.52,162.21,162.29,41495.0,156.7888,156.8081,156.509,156.5862,41495.0
2024-07-09 11:10:00,162.3,162.56,162.29,162.34,34960.0,156.5959,156.8467,156.5862,156.6345,34960.0
2024-07-09 11:20:00,162.32,162.32,161.95,162.0,49564.0,156.6152,156.6152,156.2582,156.3064,49564.0
2024-07-09 11:30:00,162.03,162.06,161.57,161.59,59273.0,156.3354,156.3643,155.8915,155.9108,59273.0
2024-07-09 11:40:00,161.58,161.71,161.5,161.71,73838.0,155.9012,156.0266,155.824,156.0266,73838.0
2024-07-09 11:50:00,161.69,161.81,161.68,161.75,36891.0,156.0073,156.1231,155.9977,156.0652,36891.0
2024-07-09 12:00:00,161.74,161.92,161.66,161.91,124340.0,156.0555,156.2292,155.9784,156.2196,124340.0
2024-07-09 12:10:00,161.89,161.95,161.74,161.83,32827.0,156.2003,156.2582,156.0555,156.1424,32827.0
2024-07-09 12:20:00,161.83,162.16,161.76,162.13,56303.0,156.1424,156.4608,156.0748,156.4318,56303.0
2024-07-09 12:30:00,162.13,162.19,162.03,162.08,19921.0,156.4318,156.4897,156.3354,156.3836,19921.0
2024-07-09 12:40:00,162.08,162.36,162.06,162.2,59018.0,156.3836,156.6538,156.3643,156.4994,59018.0
2024-07-09 12:50:00,162.19,162.26,162.08,162.11,16243.0,156.4897,156.5573,156.3836,156.4125,16243.0
2024-07-09 13:00:00,162.12,162.2,161.99,162.0,20575.0,156.4222,156.4994,156.2968,156.3064,20575.0
2024-07-09 13:10:00,162.0,162.13,161.98,162.02,25975.0,156.3064,156.4318,156.2871,156.3257,25975.0
2024-07-09 13:20:00,162.03,162.17,161.97,162.14,23319.0,156.3354,156.4704,156.2775,156.4415,23319.0
2024-07-09 13:30:00,162.13,162.24,162.07,162.13,58117.0,156.4318,156.538,156.3739,156.4318,58117.0
2024-07-09 13:40:00,162.15,162.36,162.08,162.33,33240.0,156.4511,156.6538,156.3836,156.6248,33240.0
2024-07-09 13:50:00,162.33,162.4,162.24,162.25,37863.0,156.6248,156.6924,156.538,156.5476,37863.0
2024-07-09 14:00:00,162.24,162.25,162.11,162.16,51301.0,156.538,156.5476,156.4125,156.4608,51301.0
2024-07-09 14:10:00,162.16,162.19,162.1,162.12,28787.0,156.4608,156.4897,156.4029,156.4222,28787.0
2024-07-09 14:20:00,162.13,162.15,161.81,161.82,57971.0,156.4318,156.4511,156.1231,156.1327,57971.0
2024-07-09 14:30:00,161.83,161.85,161.69,161.71,42160.0,156.1424,156.1617,156.0073,156.0266,42160.0
2024-07-09 14:40:00,161.71,161.72,161.55,161.63,66609.0,156.0266,156.0362,155.8722,155.9494,66609.0
2024-07-09 14:50:00,161.6,161.64,161.5,161.58,58875.0,155.9205,155.9591,155.824,155.9012,58875.0
2024-07-09 15:00:00,161.59,161.91,161.57,161.89,58535.0,155.9108,156.2196,155.8915,156.2003,58535.0
2024-07-09 15:10:00,161.89,161.9,161.76,161.83,46450.0,156.2003,156.2099,156.0748,156.1424,46450.0
2024-07-09 15:20:00,161.82,161.93,161.75,161.82,55767.0,156.1327,156.2389,156.0652,156.1327,55767.0
2024-07-09 15:30:00,161.81,161.99,161.8,161.89,83492.0,156.1231,156.2968,156.1134,156.2003,83492.0
2024-07-09 15:40:00,161.89,161.9,161.68,161.8,115398.0,156.2003,156.2099,155.9977,156.1134,115398.0
2024-07-09 15:50:00,161.79,161.96,161.7,161.95,413036.0,156.1038,156.2678,156.017,156.2582,413036.0
2024-07-10 09:30:00,161.84,162.5,160.66,162.17,362307.0,156.152,156.7888,155.0135,156.4704,362307.0
2024-07-10 09:40:00,162.17,162.55,162.0,162.13,162204.0,156.4704,156.8371,156.3064,156.4318,162204.0
2024-07-10 09:50:00,162.14,162.42,162.01,162.28,128380.0,156.4415,156.7116,156.3161,156.5766,128380.0
2024-07-10 10:00:00,162.32,162.69,162.25,162.47,101203.0,156.6152,156.9722,156.5476,156.7599,101203.0
2024-07-10 10:10:00,162.44,162.97,162.43,162.81,94058.0,156.7309,157.2423,156.7213,157.0879,94058.0
2024-07-10 10:20:00,162.8,162.92,162.7,162.81,77950.0,157.0783,157.1941,156.9818,157.0879,77950.0
2024-07-10 10:30:00,162.8,162.83,162.47,162.47,85403.0,157.0783,157.1072,156.7599,156.7599,85403.0
2024-07-10 10:40:00,162.46,162.49,162.13,162.2,126049.0,156.7502,156.7792,156.4318,156.4994,126049.0
2024-07-10 10:50:00,162.2,162.41,162.17,162.25,91654.0,156.4994,156.702,156.4704,156.5476,91654.0
2024-07-10 11:00:00,162.21,162.83,162.21,162.61,71872.0,156.509,157.1072,156.509,156.895,71872.0
2024-07-10 11:10:00,162.6,162.66,162.18,162.25,90540.0,156.8853,156.9432,156.4801,156.5476,90540.0
2024-07-10 11:20:00,162.19,162.38,162.13,162.26,88222.0,156.4897,156.6731,156.4318,156.5573,88222.0
2024-07-10 11:30:00,162.23,162.41,162.17,162.19,80517.0,156.5283,156.702,156.4704,156.4897,80517.0
2024-07-10 11:40:00,162.19,162.3,162.01,162.25,99430.0,156.4897,156.5959,156.3161,156.5476,99430.0
2024-07-10 11:50:00,162.26,162.46,162.24,162.37,76631.0,156.5573,156.7502,156.538,156.6634,76631.0
2024-07-10 12:00:00,162.36,162.53,162.28,162.47,54825.0,156.6538,156.8178,156.5766,156.7599,54825.0
2024-07-10 12:10:00,162.47,162.62,162.4,162.53,56108.0,156.7599,156.9046,156.6924,156.8178,56108.0
2024-07-10 12:20:00,162.53,162.67,162.45,162.63,79550.0,156.8178,156.9529,156.7406,156.9143,79550.0
2024-07-10 12:30:00,162.66,162.77,162.6,162.65,88381.0,156.9432,157.0493,156.8853,156.9336,88381.0
2024-07-10 12:40:00,162.65,162.89,162.52,162.87,102849.0,156.9336,157.1651,156.8081,157.1458,102849.0
2024-07-10 12:50:00,162.86,163.09,162.8,163.06,93031.0,157.1362,157.3581,157.0783,157.3292,93031.0
2024-07-10 13:00:00,163.08,163.4,163.05,163.24,81139.0,157.3485,157.6572,157.3195,157.5028,81139.0
2024-07-10 13:10:00,163.26,163.34,162.72,162.78,94240.0,157.5221,157.5993,157.0011,157.059,94240.0
2024-07-10 13:20:00,162.78,162.98,162.78,162.82,46283.0,157.059,157.252,157.059,157.0976,46283.0
2024-07-10 13:30:00,162.82,162.88,162.72,162.75,47355.0,157.0976,157.1555,157.0011,157.03,47355.0
2024-07-10 13:40:00,162.75,163.01,162.74,162.93,55273.0,157.03,157.2809,157.0204,157.2037,55273.0
2024-07-10 13:50:00,162.91,163.08,162.84,163.08,87522.0,157.1844,157.3485,157.1169,157.3485,87522.0
2024-07-10 14:00:00,163.07,163.11,162.95,163.1,38654.0,157.3388,157.3774,157.223,157.3677,38654.0
2024-07-10 14:10:00,163.08,163.16,162.96,162.98,46661.0,157.3485,157.4256,157.2327,157.252,46661.0
2024-07-10 14:20:00,162.97,163.28,162.96,163.1,107140.0,157.2423,157.5414,157.2327,157.3677,107140.0
2024-07-10 14:30:00,163.09,163.32,162.94,162.98,54361.0,157.3581,157.58,157.2134,157.252,54361.0
2024-07-10 14:40:00,162.96,163.06,162.8,162.96,70794.0,157.2327,157.3292,157.0783,157.2327,70794.0
2024-07-10 14:50:00,162.96,163.07,162.88,163.07,66065.0,157.2327,157.3388,157.1555,157.3388,66065.0
2024-07-10 15:00:00,163.06,163.25,163.05,163.19,73715.0,157.3292,157.5125,157.3195,157.4546,73715.0
2024-07-10 15:10:00,163.2,163.36,163.1,163.26,83193.0,157.4642,157.6186,157.3677,157.5221,83193.0
2024-07-10 15:20:00,163.29,163.29,163.05,163.17,101637.0,157.5511,157.5511,157.3195,157.4353,101637.0
2024-07-10 15:30:00,163.17,163.57,163.1,163.5,119195.0,157.4353,157.8212,157.3677,157.7537,119195.0
2024-07-10 15:40:00,163.49,163.68,163.31,163.61,171970.0,157.744,157.9274,157.5704,157.8598,171970.0
2024-07-10 15:50:00,163.54,163.77,163.36,163.67,444035.0,157.7923,158.0142,157.6186,157.9177,444035.0
2024-07-11 09:30:00,159.05,160.62,158.03,160.08,608083.0,153.4601,154.9749,152.4759,154.4539,608083.0
2024-07-11 09:40:00,160.1,161.98,160.07,160.95,339916.0,154.4732,156.2871,154.4442,155.2933,339916.0
2024-07-11 09:50:00,160.93,161.47,160.58,161.21,188856.0,155.274,155.795,154.9363,155.5442,188856.0
2024-07-11 10:00:00,161.19,161.64,161.0,161.04,245446.0,155.5249,155.9591,155.3416,155.3801,245446.0
2024-07-11 10:10:00,161.13,161.89,160.88,161.71,122698.0,155.467,156.2003,155.2258,156.0266,122698.0
2024-07-11 10:20:00,161.73,161.83,160.56,160.87,135040.0,156.0459,156.1424,154.917,155.2161,135040.0
2024-07-11 10:30:00,160.87,162.12,160.6,161.97,238242.0,155.2161,156.4222,154.9556,156.2775,238242.0
2024-07-11 10:40:00,162.06,162.79,161.95,162.01,132681.0,156.3643,157.0686,156.2582,156.3161,132681.0
2024-07-11 10:50:00,162.06,162.77,162.06,162.4,114577.0,156.3643,157.0493,156.3643,156.6924,114577.0
2024-07-11 11:00:00,162.4,163.06,162.25,162.97,108414.0,156.6924,157.3292,156.5476,157.2423,108414.0
2024-07-11 11:10:00,162.97,163.58,162.85,163.28,170636.0,157.2423,157.8309,157.1265,157.5414,170636.0
2024-07-11 11:20:00,163.26,163.6,163.17,163.46,137391.0,157.5221,157.8502,157.4353,157.7151,137391.0
2024-07-11 11:30:00,163.5,164.0,163.29,163.97,112582.0,157.7537,158.2361,157.5511,158.2072,112582.0
2024-07-11 11:40:00,163.97,164.09,163.48,164.02,116063.0,158.2072,158.323,157.7344,158.2554,116063.0
2024-07-11 11:50:00,164.0,164.3,163.83,164.14,125907.0,158.2361,158.5256,158.0721,158.3712,125907.0
2024-07-11 12:00:00,164.15,164.22,163.81,164.07,111393.0,158.3808,158.4484,158.0528,158.3037,111393.0
2024-07-11 12:10:00,164.04,164.04,163.16,163.25,76707.0,158.2747,158.2747,157.4256,157.5125,76707.0
2024-07-11 12:20:00,163.25,163.31,162.95,163.27,71321.0,157.5125,157.5704,157.223,157.5318,71321.0
2024-07-11 12:30:00,163.29,163.58,163.19,163.36,59975.0,157.5511,157.8309,157.4546,157.6186,59975.0
2024-07-11 12:40:00,163.4,163.97,163.36,163.92,88912.0,157.6572,158.2072,157.6186,158.1589,88912.0
2024-07-11 12:50:00,163.92,163.99,163.67,163.91,85001.0,158.1589,158.2265,157.9177,158.1493,85001.0
2024-07-11 13:00:00,163.91,164.71,163.85,164.7,105907.0,158.1493,158.9212,158.0914,158.9115,105907.0
2024-07-11 13:10:00,164.7,164.89,163.97,164.03,130881.0,158.9115,159.0948,158.2072,158.2651,130881.0
2024-07-11 13:20:00,163.99,164.02,163.43,163.56,74473.0,158.2265,158.2554,157.6862,157.8116,74473.0
2024-07-11 13:30:00,163.53,163.82,163.22,163.61,79738.0,157.7826,158.0624,157.4835,157.8598,79738.0
2024-07-11 13:40:00,163.61,163.85,163.58,163.62,69347.0,157.8598,158.0914,157.8309,157.8695,69347.0
2024-07-11 13:50:00,163.62,164.25,163.62,164.19,79949.0,157.8695,158.4773,157.8695,158.4194,79949.0
2024-07-11 14:00:00,164.22,164.47,164.11,164.31,90508.0,158.4484,158.6896,158.3423,158.5352,90508.0
2024-07-11 14:10:00,164.31,164.42,164.19,164.25,63494.0,158.5352,158.6414,158.4194,158.4773,63494.0
2024-07-11 14:20:00,164.28,164.48,164.17,164.25,67478.0,158.5063,158.6992,158.4001,158.4773,67478.0
2024-07-11 14:30:00,164.2,164.41,164.11,164.2,69199.0,158.4291,158.6317,158.3423,158.4291,69199.0
2024-07-11 14:40:00,164.21,164.31,164.08,164.12,64441.0,158.4387,158.5352,158.3133,158.3519,64441.0
2024-07-11 14:50:00,164.12,164.24,163.74,163.74,92317.0,158.3519,158.4677,157.9853,157.9853,92317.0
2024-07-11 15:00:00,163.78,163.87,163.45,163.63,98294.0,158.0238,158.1107,157.7054,157.8791,98294.0
2024-07-11 15:10:00,163.64,163.77,163.52,163.62,81970.0,157.8888,158.0142,157.773,157.8695,81970.0
2024-07-11 15:20:00,163.63,163.98,163.63,163.93,73939.0,157.8791,158.2168,157.8791,158.1686,73939.0
2024-07-11 15:30:00,163.95,164.09,163.65,163.68,102735.0,158.1879,158.323,157.8984,157.9274,102735.0
2024-07-11 15:40:00,163.66,163.74,163.32,163.71,142980.0,157.9081,157.9853,157.58,157.9563,142980.0
2024-07-11 15:50:00,163.74,164.19,163.5,163.95,493918.0,157.9853,158.4194,157.7537,158.1879,493918.0
2024-07-12 09:30:00,164.93,166.89,164.93,166.83,246858.0,159.1334,161.0245,159.1334,160.9667,246858.0
2024-07-12 09:40:00,166.81,167.1,165.47,165.64,207365.0,160.9474,161.2272,159.6545,159.8185,207365.0
2024-07-12 09:50:00,165.64,165.75,165.02,165.05,131412.0,159.8185,159.9246,159.2203,159.2492,131412.0
2024-07-12 10:00:00,165.09,166.09,165.05,166.06,171107.0,159.2878,160.2527,159.2492,160.2237,171107.0
2024-07-12 10:10:00,166.09,166.77,166.03,166.52,84998.0,160.2527,160.9088,160.1948,160.6676,84998.0
2024-07-12 10:20:00,166.47,167.0,166.39,166.97,67693.0,160.6193,161.1307,160.5421,161.1017,67693.0
2024-07-12 10:30:00,166.96,167.23,166.84,166.85,72155.0,161.0921,161.3526,160.9763,160.986,72155.0
2024-07-12 10:40:00,166.85,166.91,166.43,166.49,56028.0,160.986,161.0438,160.5807,160.6386,56028.0
2024-07-12 10:50:00,166.52,166.95,166.46,166.85,57281.0,160.6676,161.0824,160.6097,160.986,57281.0
2024-07-12 11:00:00,166.85,167.08,166.57,166.92,88420.0,160.986,161.2079,160.7158,161.0535,88420.0
2024-07-12 11:10:00,166.95,166.96,166.73,166.8,55621.0,161.0824,161.0921,160.8702,160.9377,55621.0
2024-07-12 11:20:00,166.81,166.91,166.74,166.8,87221.0,160.9474,161.0438,160.8798,160.9377,87221.0
2024-07-12 11:30:00,166.82,167.19,166.76,167.12,87268.0,160.957,161.314,160.8991,161.2465,87268.0
2024-07-12 11:40:00,167.1,167.13,166.9,167.04,61144.0,161.2272,161.2561,161.0342,161.1693,61144.0
2024-07-12 11:50:00,167.03,167.13,166.87,166.89,55233.0,161.1596,161.2561,161.0052,161.0245,55233.0
2024-07-12 12:00:00,166.87,166.87,166.53,166.83,67609.0,161.0052,161.0052,160.6772,160.9667,67609.0
2024-07-12 12:10:00,166.84,167.03,166.84,166.99,74311.0,160.9763,161.1596,160.9763,161.121,74311.0
2024-07-12 12:20:00,166.99,167.15,166.88,167.0,66583.0,161.121,161.2754,161.0149,161.1307,66583.0
2024-07-12 12:30:00,167.0,167.15,166.96,167.13,40835.0,161.1307,161.2754,161.0921,161.2561,40835.0
2024-07-12 12:40:00,167.14,167.15,167.04,167.05,43326.0,161.2658,161.2754,161.1693,161.1789,43326.0
2024-07-12 12:50:00,167.05,167.15,167.0,167.12,63479.0,161.1789,161.2754,161.1307,161.2465,63479.0
2024-07-12 13:00:00,167.11,167.25,167.06,167.2,59717.0,161.2368,161.3719,161.1886,161.3237,59717.0
2024-07-12 13:10:00,167.2,167.61,167.2,167.61,41359.0,161.3237,161.7192,161.3237,161.7192,41359.0
2024-07-12 13:20:00,167.62,167.87,167.48,167.82,107970.0,161.7289,161.9701,161.5938,161.9219,107970.0
2024-07-12 13:30:00,167.81,167.94,167.71,167.91,36879.0,161.9122,162.0376,161.8157,162.0087,36879.0
2024-07-12 13:40:00,167.93,168.03,167.88,167.97,47946.0,162.028,162.1245,161.9798,162.0666,47946.0
2024-07-12 13:50:00,167.97,168.0,167.41,167.41,81815.0,162.0666,162.0955,161.5263,161.5263,81815.0
2024-07-12 14:00:00,167.41,167.45,167.21,167.3,60944.0,161.5263,161.5649,161.3333,161.4201,60944.0
2024-07-12 14:10:00,167.3,167.4,167.27,167.36,44622.0,161.4201,161.5166,161.3912,161.478,44622.0
2024-07-12 14:20:00,167.35,167.4,167.1,167.27,59764.0,161.4684,161.5166,161.2272,161.3912,59764.0
2024-07-12 14:30:00,167.28,167.32,167.07,167.2,31978.0,161.4008,161.4394,161.1982,161.3237,31978.0
2024-07-12 14:40:00,167.2,167.24,167.16,167.21,29524.0,161.3237,161.3622,161.2851,161.3333,29524.0
2024-07-12 14:50:00,167.2,167.26,167.14,167.17,38586.0,161.3237,161.3815,161.2658,161.2947,38586.0
2024-07-12 15:00:00,167.18,167.42,167.16,167.42,52455.0,161.3044,161.5359,161.2851,161.5359,52455.0
2024-07-12 15:10:00,167.41,167.58,167.39,167.49,96379.0,161.5263,161.6903,161.507,161.6035,96379.0
2024-07-12 15:20:00,167.51,167.55,167.31,167.36,57106.0,161.6228,161.6614,161.4298,161.478,57106.0
2024-07-12 15:30:00,167.33,167.38,167.17,167.24,67815.0,161.4491,161.4973,161.2947,161.3622,67815.0
2024-07-12 15:40:00,167.21,167.21,166.99,167.02,141715.0,161.3333,161.3333,161.121,161.15,141715.0
2024-07-12 15:50:00,167.01,167.02,166.19,166.36,408625.0,161.1403,161.15,160.3491,160.5132,408625.0
2024-07-15 09:30:00,166.01,166.3,165.34,166.0,113694.0,160.1755,160.4553,159.529,160.1658,113694.0
2024-07-15 09:40:00,166.0,166.28,165.75,166.17,93537.0,160.1658,160.436,159.9246,160.3299,93537.0
2024-07-15 09:50:00,166.13,166.25,165.63,165.72,46515.0,160.2913,160.407,159.8088,159.8957,46515.0
2024-07-15 10:00:00,165.77,165.87,165.05,165.18,67329.0,159.9439,160.0404,159.2492,159.3746,67329.0
2024-07-15 10:10:00,165.13,165.41,165.03,165.25,50569.0,159.3264,159.5966,159.2299,159.4422,50569.0
2024-07-15 10:20:00,165.24,165.26,164.57,164.94,86803.0,159.4325,159.4518,158.7861,159.1431,86803.0
2024-07-15 10:30:00,164.96,165.14,164.83,165.03,45236.0,159.1624,159.3361,159.0369,159.2299,45236.0
2024-07-15 10:40:00,165.01,165.2,164.94,165.14,63306.0,159.2106,159.3939,159.1431,159.3361,63306.0
2024-07-15 10:50:00,165.12,165.48,165.09,165.45,46887.0,159.3168,159.6641,159.2878,159.6352,46887.0
2024-07-15 11:00:00,165.48,165.51,165.25,165.49,35406.0,159.6641,159.693,159.4422,159.6738,35406.0
2024-07-15 11:10:00,165.5,165.61,165.36,165.37,58028.0,159.6834,159.7895,159.5483,159.558,58028.0
2024-07-15 11:20:00,165.38,165.38,164.84,164.84,30293.0,159.5676,159.5676,159.0466,159.0466,30293.0
2024-07-15 11:30:00,164.83,164.89,164.41,164.45,50636.0,159.0369,159.0948,158.6317,158.6703,50636.0
2024-07-15 11:40:00,164.47,164.86,164.44,164.7,42950.0,158.6896,159.0659,158.6607,158.9115,42950.0
2024-07-15 11:50:00,164.7,164.74,164.37,164.37,43825.0,158.9115,158.9501,158.5931,158.5931,43825.0
2024-07-15 12:00:00,164.39,164.61,164.35,164.52,30471.0,158.6124,158.8247,158.5738,158.7378,30471.0
2024-07-15 12:10:00,164.5,165.15,164.41,165.14,39822.0,158.7185,159.3457,158.6317,159.3361,39822.0
2024-07-15 12:20:00,165.17,165.23,164.99,165.07,26859.0,159.365,159.4229,159.1913,159.2685,26859.0
2024-07-15 12:30:00,165.06,165.07,164.51,164.55,27158.0,159.2589,159.2685,158.7282,158.7668,27158.0
2024-07-15 12:40:00,164.54,164.66,164.44,164.51,25509.0,158.7571,158.8729,158.6607,158.7282,25509.0
2024-07-15 12:50:00,164.5,164.57,164.41,164.47,22983.0,158.7185,158.7861,158.6317,158.6896,22983.0
2024-07-15 13:00:00,164.47,164.6,164.35,164.6,34085.0,158.6896,158.815,158.5738,158.815,34085.0
2024-07-15 13:10:00,164.6,164.71,164.52,164.68,25285.0,158.815,158.9212,158.7378,158.8922,25285.0
2024-07-15 13:20:00,164.67,164.72,164.46,164.51,19221.0,158.8826,158.9308,158.68,158.7282,19221.0
2024-07-15 13:30:00,164.51,164.57,164.31,164.46,45772.0,158.7282,158.7861,158.5352,158.68,45772.0
2024-07-15 13:40:00,164.45,164.54,164.35,164.44,24870.0,158.6703,158.7571,158.5738,158.6607,24870.0
2024-07-15 13:50:00,164.42,164.68,164.38,164.62,18384.0,158.6414,158.8922,158.6028,158.8343,18384.0
2024-07-15 14:00:00,164.61,164.61,164.27,164.41,36072.0,158.8247,158.8247,158.4966,158.6317,36072.0
2024-07-15 14:10:00,164.43,164.72,164.41,164.72,30889.0,158.651,158.9308,158.6317,158.9308,30889.0
2024-07-15 14:20:00,164.72,164.76,164.65,164.7,45321.0,158.9308,158.9694,158.8633,158.9115,45321.0
2024-07-15 14:30:00,164.68,164.83,164.66,164.7,25116.0,158.8922,159.0369,158.8729,158.9115,25116.0
2024-07-15 14:40:00,164.7,164.79,164.67,164.73,23148.0,158.9115,158.9984,158.8826,158.9405,23148.0
2024-07-15 14:50:00,164.71,164.91,164.66,164.89,26405.0,158.9212,159.1141,158.8729,159.0948,26405.0
2024-07-15 15:00:00,164.88,164.88,164.69,164.72,93993.0,159.0852,159.0852,158.9019,158.9308,93993.0
2024-07-15 15:10:00,164.68,164.88,164.64,164.72,40304.0,158.8922,159.0852,158.8536,158.9308,40304.0
2024-07-15 15:20:00,164.72,164.78,164.66,164.67,34381.0,158.9308,158.9887,158.8729,158.8826,34381.0
2024-07-15 15:30:00,164.66,164.92,164.65,164.84,64176.0,158.8729,159.1238,158.8633,159.0466,64176.0
2024-07-15 15:40:00,164.83,164.85,164.37,164.38,75284.0,159.0369,159.0562,158.5931,158.6028,75284.0
2024-07-15 15:50:00,164.37,164.38,163.65,163.86,480618.0,158.5931,158.6028,157.8984,158.101,480618.0
2024-07-16 09:30:00,163.41,163.66,162.96,163.0,143062.0,157.6669,157.9081,157.2327,157.2713,143062.0
2024-07-16 09:40:00,163.0,163.61,162.84,163.45,60910.0,157.2713,157.8598,157.1169,157.7054,60910.0
2024-07-16 09:50:00,163.47,164.3,163.42,164.11,45221.0,157.7247,158.5256,157.6765,158.3423,45221.0
2024-07-16 10:00:00,164.2,165.03,164.18,164.92,43289.0,158.4291,159.2299,158.4098,159.1238,43289.0
2024-07-16 10:10:00,164.92,165.04,164.55,164.62,92222.0,159.1238,159.2396,158.7668,158.8343,92222.0
2024-07-16 10:20:00,164.56,164.63,164.15,164.3,44028.0,158.7764,158.844,158.3808,158.5256,44028.0
2024-07-16 10:30:00,164.28,164.29,163.91,163.98,42740.0,158.5063,158.5159,158.1493,158.2168,42740.0
2024-07-16 10:40:00,163.96,164.07,163.52,163.53,36008.0,158.1975,158.3037,157.773,157.7826,36008.0
2024-07-16 10:50:00,163.53,163.63,163.42,163.58,48110.0,157.7826,157.8791,157.6765,157.8309,48110.0
2024-07-16 11:00:00,163.58,163.58,163.26,163.38,34130.0,157.8309,157.8309,157.5221,157.6379,34130.0
2024-07-16 11:10:00,163.38,163.85,163.38,163.76,61210.0,157.6379,158.0914,157.6379,158.0046,61210.0
2024-07-16 11:20:00,163.82,163.91,163.6,163.6,26087.0,158.0624,158.1493,157.8502,157.8502,26087.0
2024-07-16 11:30:00,163.6,163.61,163.38,163.5,41360.0,157.8502,157.8598,157.6379,157.7537,41360.0
2024-07-16 11:40:00,163.45,163.54,163.21,163.34,72674.0,157.7054,157.7923,157.4739,157.5993,72674.0
2024-07-16 11:50:00,163.29,163.41,163.16,163.33,46142.0,157.5511,157.6669,157.4256,157.5897,46142.0
2024-07-16 12:00:00,163.34,163.64,163.29,163.56,29512.0,157.5993,157.8888,157.5511,157.8116,29512.0
2024-07-16 12:10:00,163.55,163.76,163.43,163.69,34038.0,157.8019,158.0046,157.6862,157.937,34038.0
2024-07-16 12:20:00,163.71,163.77,163.57,163.64,25682.0,157.9563,158.0142,157.8212,157.8888,25682.0
2024-07-16 12:30:00,163.62,163.88,163.62,163.74,41117.0,157.8695,158.1203,157.8695,157.9853,41117.0
2024-07-16 12:40:00,163.72,163.76,163.45,163.74,19741.0,157.966,158.0046,157.7054,157.9853,19741.0
2024-07-16 12:50:00,163.76,163.84,163.58,163.83,36388.0,158.0046,158.0817,157.8309,158.0721,36388.0
2024-07-16 13:00:00,163.84,163.92,163.72,163.75,20344.0,158.0817,158.1589,157.966,157.9949,20344.0
2024-07-16 13:10:00,163.75,163.79,163.46,163.46,20371.0,157.9949,158.0335,157.7151,157.7151,20371.0
2024-07-16 13:20:00,163.46,163.48,163.3,163.43,26575.0,157.7151,157.7344,157.5607,157.6862,26575.0
2024-07-16 13:30:00,163.41,163.72,163.41,163.65,37577.0,157.6669,157.966,157.6669,157.8984,37577.0
2024-07-16 13:40:00,163.65,163.85,163.56,163.85,24747.0,157.8984,158.0914,157.8116,158.0914,24747.0
2024-07-16 13:50:00,163.84,164.28,163.83,164.22,44036.0,158.0817,158.5063,158.0721,158.4484,44036.0
2024-07-16 14:00:00,164.23,164.31,164.15,164.29,30415.0,158.458,158.5352,158.3808,158.5159,30415.0
2024-07-16 14:10:00,164.28,164.35,164.15,164.18,30944.0,158.5063,158.5738,158.3808,158.4098,30944.0
2024-07-16 14:20:00,164.18,164.34,164.16,164.24,33966.0,158.4098,158.5642,158.3905,158.4677,33966.0
2024-07-16 14:30:00,164.25,164.43,164.2,164.43,23811.0,158.4773,158.651,158.4291,158.651,23811.0
2024-07-16 14:40:00,164.42,164.47,164.33,164.44,16227.0,158.6414,158.6896,158.5545,158.6607,16227.0
2024-07-16 14:50:00,164.42,164.59,164.41,164.59,27487.0,158.6414,158.8054,158.6317,158.8054,27487.0
2024-07-16 15:00:00,164.6,164.86,164.59,164.81,37356.0,158.815,159.0659,158.8054,159.0176,37356.0
2024-07-16 15:10:00,164.81,164.83,164.67,164.81,31198.0,159.0176,159.0369,158.8826,159.0176,31198.0
2024-07-16 15:20:00,164.82,164.86,164.66,164.85,28629.0,159.0273,159.0659,158.8729,159.0562,28629.0
2024-07-16 15:30:00,164.83,164.9,164.75,164.78,31668.0,159.0369,159.1045,158.9598,158.9887,31668.0
2024-07-16 15:40:00,164.78,164.78,164.58,164.6,63724.0,158.9887,158.9887,158.7957,158.815,63724.0
2024-07-16 15:50:00,164.62,164.86,164.62,164.74,227174.0,158.8343,159.0659,158.8343,158.9501,227174.0
2024-07-17 09:30:00,165.91,167.15,165.89,166.44,220200.0,160.079,161.2754,160.0597,160.5904,220200.0
2024-07-17 09:40:00,166.56,167.23,166.56,167.11,71909.0,160.7061,161.3526,160.7061,161.2368,71909.0
2024-07-17 09:50:00,167.15,167.69,167.13,167.34,80519.0,161.2754,161.7964,161.2561,161.4587,80519.0
2024-07-17 10:00:00,167.31,168.39,167.31,168.31,96370.0,161.4298,162.4718,161.4298,162.3946,96370.0
2024-07-17 10:10:00,168.35,168.67,168.18,168.55,118109.0,162.4332,162.742,162.2692,162.6262,118109.0
2024-07-17 10:20:00,168.55,168.92,168.5,168.64,92877.0,162.6262,162.9832,162.578,162.713,92877.0
2024-07-17 10:30:00,168.69,168.79,168.45,168.68,81957.0,162.7613,162.8578,162.5297,162.7516,81957.0
2024-07-17 10:40:00,168.68,168.75,168.18,168.31,76978.0,162.7516,162.8192,162.2692,162.3946,76978.0
2024-07-17 10:50:00,168.31,168.56,168.25,168.31,121128.0,162.3946,162.6359,162.3367,162.3946,121128.0
2024-07-17 11:00:00,168.3,168.62,168.15,168.34,128704.0,162.385,162.6937,162.2403,162.4236,128704.0
2024-07-17 11:10:00,168.31,168.32,167.86,167.88,78332.0,162.3946,162.4043,161.9605,161.9798,78332.0
2024-07-17 11:20:00,167.89,167.92,167.61,167.71,61328.0,161.9894,162.0183,161.7192,161.8157,61328.0
2024-07-17 11:30:00,167.71,167.74,167.37,167.74,66730.0,161.8157,161.8447,161.4877,161.8447,66730.0
2024-07-17 11:40:00,167.72,168.23,167.69,168.23,70921.0,161.8254,162.3175,161.7964,162.3175,70921.0
2024-07-17 11:50:00,168.19,168.28,168.01,168.11,25833.0,162.2789,162.3657,162.1052,162.2017,25833.0
2024-07-17 12:00:00,168.13,168.15,167.92,168.02,36184.0,162.221,162.2403,162.0183,162.1148,36184.0
2024-07-17 12:10:00,168.03,168.43,168.01,168.42,50831.0,162.1245,162.5104,162.1052,162.5008,50831.0
2024-07-17 12:20:00,168.41,168.85,168.37,168.66,57928.0,162.4911,162.9157,162.4525,162.7323,57928.0
2024-07-17 12:30:00,168.71,169.29,168.68,169.29,75189.0,162.7806,163.3402,162.7516,163.3402,75189.0
2024-07-17 12:40:00,169.28,169.7,169.21,169.7,100811.0,163.3305,163.7358,163.263,163.7358,100811.0
2024-07-17 12:50:00,169.67,169.81,169.57,169.71,106418.0,163.7068,163.8419,163.6104,163.7454,106418.0
2024-07-17 13:00:00,169.72,169.78,169.36,169.49,61192.0,163.7551,163.813,163.4077,163.5332,61192.0
2024-07-17 13:10:00,169.5,169.73,169.35,169.73,51691.0,163.5428,163.7647,163.3981,163.7647,51691.0
2024-07-17 13:20:00,169.69,169.94,169.69,169.82,92841.0,163.7261,163.9674,163.7261,163.8516,92841.0
2024-07-17 13:30:00,169.84,170.07,169.36,169.47,108397.0,163.8709,164.0928,163.4077,163.5139,108397.0
2024-07-17 13:40:00,169.47,169.51,169.11,169.11,31586.0,163.5139,163.5525,163.1665,163.1665,31586.0
2024-07-17 13:50:00,169.13,169.56,169.09,169.48,44436.0,163.1858,163.6007,163.1472,163.5235,44436.0
2024-07-17 14:00:00,169.46,169.73,169.43,169.57,48557.0,163.5042,163.7647,163.4753,163.6104,48557.0
2024-07-17 14:10:00,169.55,169.65,169.42,169.63,32635.0,163.5911,163.6875,163.4656,163.6682,32635.0
2024-07-17 14:20:00,169.64,169.68,169.33,169.47,69732.0,163.6779,163.7165,163.3788,163.5139,69732.0
2024-07-17 14:30:00,169.47,169.67,169.42,169.57,46009.0,163.5139,163.7068,163.4656,163.6104,46009.0
2024-07-17 14:40:00,169.57,169.82,169.53,169.82,34746.0,163.6104,163.8516,163.5718,163.8516,34746.0
2024-07-17 14:50:00,169.84,170.0,169.79,169.84,50715.0,163.8709,164.0252,163.8226,163.8709,50715.0
2024-07-17 15:00:00,169.82,169.83,169.66,169.73,39286.0,163.8516,163.8612,163.6972,163.7647,39286.0
2024-07-17 15:10:00,169.72,169.96,169.69,169.89,48644.0,163.7551,163.9866,163.7261,163.9191,48644.0
2024-07-17 15:20:00,169.9,170.01,169.8,169.88,62996.0,163.9288,164.0349,163.8323,163.9095,62996.0
2024-07-17 15:30:00,169.88,170.02,169.64,169.67,71789.0,163.9095,164.0445,163.6779,163.7068,71789.0
2024-07-17 15:40:00,169.67,169.97,169.56,169.81,102923.0,163.7068,163.9963,163.6007,163.8419,102923.0
2024-07-17 15:50:00,169.85,169.99,169.72,169.94,414766.0,163.8805,164.0156,163.7551,163.9674,414766.0
2024-07-18 09:30:00,168.71,169.44,168.39,169.08,125683.0,162.7806,163.4849,162.4718,163.1376,125683.0
2024-07-18 09:40:00,169.06,170.48,168.97,169.87,103245.0,163.1183,164.4884,163.0314,163.8998,103245.0
2024-07-18 09:50:00,169.75,170.39,169.69,170.28,45109.0,163.784,164.4015,163.7261,164.2954,45109.0
2024-07-18 10:00:00,170.3,170.65,170.12,170.53,77199.0,164.3147,164.6524,164.141,164.5366,77199.0
2024-07-18 10:10:00,170.48,170.74,170.48,170.72,45665.0,164.4884,164.7392,164.4884,164.7199,45665.0
2024-07-18 10:20:00,170.74,170.9,170.56,170.9,65303.0,164.7392,164.8936,164.5656,164.8936,65303.0
2024-07-18 10:30:00,170.86,170.99,170.54,170.93,53860.0,164.855,164.9804,164.5463,164.9226,53860.0
2024-07-18 10:40:00,170.95,171.82,170.92,171.53,97460.0,164.9419,165.7813,164.9129,165.5015,97460.0
2024-07-18 10:50:00,171.52,171.63,171.26,171.42,112837.0,165.4918,165.598,165.241,165.3953,112837.0
2024-07-18 11:00:00,171.45,171.86,171.28,171.78,77630.0,165.4243,165.8199,165.2603,165.7427,77630.0
2024-07-18 11:10:00,171.78,171.95,171.7,171.87,39509.0,165.7427,165.9067,165.6655,165.8295,39509.0
2024-07-18 11:20:00,171.88,172.21,171.88,172.05,82336.0,165.8392,166.1576,165.8392,166.0032,82336.0
2024-07-18 11:30:00,172.1,172.55,171.87,171.95,117560.0,166.0514,166.4856,165.8295,165.9067,117560.0
2024-07-18 11:40:00,171.96,172.24,171.81,171.86,41485.0,165.9164,166.1865,165.7716,165.8199,41485.0
2024-07-18 11:50:00,171.87,172.04,171.66,172.04,75956.0,165.8295,165.9935,165.6269,165.9935,75956.0
2024-07-18 12:00:00,172.01,172.18,171.84,171.91,41121.0,165.9646,166.1286,165.8006,165.8681,41121.0
2024-07-18 12:10:00,171.88,172.32,171.82,172.26,48572.0,165.8392,166.2637,165.7813,166.2058,48572.0
2024-07-18 12:20:00,172.26,172.41,172.08,172.11,77248.0,166.2058,166.3505,166.0321,166.0611,77248.0
2024-07-18 12:30:00,172.12,172.59,172.06,172.57,62290.0,166.0707,166.5242,166.0128,166.5049,62290.0
2024-07-18 12:40:00,172.58,172.59,172.32,172.49,54128.0,166.5146,166.5242,166.2637,166.4277,54128.0
2024-07-18 12:50:00,172.5,172.67,172.28,172.29,58829.0,166.4374,166.6014,166.2251,166.2348,58829.0
2024-07-18 13:00:00,172.28,172.42,171.97,172.08,59211.0,166.2251,166.3602,165.926,166.0321,59211.0
2024-07-18 13:10:00,172.06,172.16,171.95,172.08,54310.0,166.0128,166.1093,165.9067,166.0321,54310.0
2024-07-18 13:20:00,172.08,172.09,171.8,171.99,45734.0,166.0321,166.0418,165.762,165.9453,45734.0
2024-07-18 13:30:00,171.97,172.07,171.83,171.85,26224.0,165.926,166.0225,165.7909,165.8102,26224.0
2024-07-18 13:40:00,171.82,172.01,171.76,171.88,19731.0,165.7813,165.9646,165.7234,165.8392,19731.0
2024-07-18 13:50:00,171.86,171.86,171.54,171.69,33727.0,165.8199,165.8199,165.5111,165.6558,33727.0
2024-07-18 14:00:00,171.71,171.73,171.26,171.31,48590.0,165.6751,165.6944,165.241,165.2892,48590.0
2024-07-18 14:10:00,171.31,171.4,171.16,171.2,39699.0,165.2892,165.376,165.1445,165.1831,39699.0
2024-07-18 14:20:00,171.2,171.2,170.84,170.92,44345.0,165.1831,165.1831,164.8357,164.9129,44345.0
2024-07-18 14:30:00,170.91,171.0,170.77,170.97,57869.0,164.9033,164.9901,164.7682,164.9612,57869.0
2024-07-18 14:40:00,170.97,171.0,170.65,170.65,64234.0,164.9612,164.9901,164.6524,164.6524,64234.0
2024-07-18 14:50:00,170.63,170.81,170.48,170.81,81814.0,164.6331,164.8068,164.4884,164.8068,81814.0
2024-07-18 15:00:00,170.81,170.9,170.76,170.83,56300.0,164.8068,164.8936,164.7585,164.8261,56300.0
2024-07-18 15:10:00,170.83,171.08,170.79,171.03,62828.0,164.8261,165.0673,164.7875,165.019,62828.0
2024-07-18 15:20:00,171.03,171.38,170.91,171.33,82766.0,165.019,165.3567,164.9033,165.3085,82766.0
2024-07-18 15:30:00,171.32,171.36,170.92,170.96,112788.0,165.2989,165.3374,164.9129,164.9515,112788.0
2024-07-18 15:40:00,170.95,171.17,170.95,171.08,136781.0,164.9419,165.1541,164.9419,165.0673,136781.0
2024-07-18 15:50:00,171.08,171.23,170.34,170.36,420431.0,165.0673,165.212,164.3533,164.3726,420431.0
2024-07-19 09:30:00,170.17,170.49,169.81,170.01,414530.0,164.1893,164.498,163.8419,164.0349,414530.0
2024-07-19 09:40:00,170.03,170.21,169.5,169.76,98790.0,164.0542,164.2279,163.5428,163.7937,98790.0
2024-07-19 09:50:00,169.74,169.76,169.1,169.6,40199.0,163.7744,163.7937,163.1569,163.6393,40199.0
2024-07-19 10:00:00,169.56,169.79,169.24,169.34,31059.0,163.6007,163.8226,163.292,163.3884,31059.0
2024-07-19 10:10:00,169.41,169.53,169.06,169.37,52126.0,163.456,163.5718,163.1183,163.4174,52126.0
2024-07-19 10:20:00,169.34,169.42,168.89,169.0,28185.0,163.3884,163.4656,162.9543,163.0604,28185.0
2024-07-19 10:30:00,168.97,169.59,168.97,169.29,25522.0,163.0314,163.6297,163.0314,163.3402,25522.0
2024-07-19 10:40:00,169.24,169.36,169.15,169.26,28591.0,163.292,163.4077,163.2051,163.3113,28591.0
2024-07-19 10:50:00,169.36,169.44,169.15,169.17,31857.0,163.4077,163.4849,163.2051,163.2244,31857.0
2024-07-19 11:00:00,169.18,169.52,169.15,169.51,32158.0,163.2341,163.5621,163.2051,163.5525,32158.0
2024-07-19 11:10:00,169.5,169.56,169.36,169.39,34797.0,163.5428,163.6007,163.4077,163.4367,34797.0
2024-07-19 11:20:00,169.4,169.48,169.15,169.19,32635.0,163.4463,163.5235,163.2051,163.2437,32635.0
2024-07-19 11:30:00,169.19,169.52,169.15,169.45,52294.0,163.2437,163.5621,163.2051,163.4946,52294.0
2024-07-19 11:40:00,169.5,169.54,169.2,169.43,23712.0,163.5428,163.5814,163.2534,163.4753,23712.0
2024-07-19 11:50:00,169.44,169.56,169.26,169.56,33024.0,163.4849,163.6007,163.3113,163.6007,33024.0
2024-07-19 12:00:00,169.55,169.86,169.44,169.8,34315.0,163.5911,163.8902,163.4849,163.8323,34315.0
2024-07-19 12:10:00,169.79,169.82,169.53,169.56,20806.0,163.8226,163.8516,163.5718,163.6007,20806.0
2024-07-19 12:20:00,169.55,169.55,169.07,169.09,24593.0,163.5911,163.5911,163.1279,163.1472,24593.0
2024-07-19 12:30:00,169.11,169.11,168.62,168.75,25020.0,163.1665,163.1665,162.6937,162.8192,25020.0
2024-07-19 12:40:00,168.67,168.82,168.58,168.77,31355.0,162.742,162.8867,162.6552,162.8385,31355.0
2024-07-19 12:50:00,168.78,168.81,168.47,168.56,16566.0,162.8481,162.8771,162.549,162.6359,16566.0
2024-07-19 13:00:00,168.58,168.91,168.56,168.9,38344.0,162.6552,162.9736,162.6359,162.9639,38344.0
2024-07-19 13:10:00,168.9,169.11,168.83,169.1,49687.0,162.9639,163.1665,162.8964,163.1569,49687.0
2024-07-19 13:20:00,169.11,169.13,168.86,168.93,34532.0,163.1665,163.1858,162.9253,162.9928,34532.0
2024-07-19 13:30:00,168.95,169.04,168.83,168.87,28487.0,163.0121,163.099,162.8964,162.935,28487.0
2024-07-19 13:40:00,168.84,169.02,168.73,168.93,38713.0,162.906,163.0797,162.7999,162.9928,38713.0
2024-07-19 13:50:00,168.92,169.14,168.81,169.12,23828.0,162.9832,163.1955,162.8771,163.1762,23828.0
2024-07-19 14:00:00,169.14,169.19,168.97,168.97,24500.0,163.1955,163.2437,163.0314,163.0314,24500.0
2024-07-19 14:10:00,168.94,169.13,168.91,169.07,22706.0,163.0025,163.1858,162.9736,163.1279,22706.0
2024-07-19 14:20:00,169.06,169.06,168.82,168.87,34998.0,163.1183,163.1183,162.8867,162.935,34998.0
2024-07-19 14:30:00,168.82,169.06,168.76,169.03,35516.0,162.8867,163.1183,162.8288,163.0893,35516.0
2024-07-19 14:40:00,169.05,169.15,168.69,168.77,43634.0,163.1086,163.2051,162.7613,162.8385,43634.0
2024-07-19 14:50:00,168.78,169.02,168.78,169.0,23240.0,162.8481,163.0797,162.8481,163.0604,23240.0
2024-07-19 15:00:00,168.99,169.3,168.98,169.19,51333.0,163.0507,163.3498,163.0411,163.2437,51333.0
2024-07-19 15:10:00,169.2,169.22,169.1,169.18,46166.0,163.2534,163.2727,163.1569,163.2341,46166.0
2024-07-19 15:20:00,169.18,169.26,169.03,169.1,40628.0,163.2341,163.3113,163.0893,163.1569,40628.0
2024-07-19 15:30:00,169.07,169.22,169.03,169.16,81952.0,163.1279,163.2727,163.0893,163.2148,81952.0
2024-07-19 15:40:00,169.16,169.41,169.1,169.37,69984.0,163.2148,163.456,163.1569,163.4174,69984.0
2024-07-19 15:50:00,169.35,169.6,169.27,169.39,394861.0,163.3981,163.6393,163.3209,163.4367,394861.0
2024-07-22 09:30:00,169.26,169.71,168.23,168.59,149842.0,163.3113,163.7454,162.3175,162.6648,149842.0
2024-07-22 09:40:00,168.59,168.76,167.83,168.72,93197.0,162.6648,162.8288,161.9315,162.7902,93197.0
2024-07-22 09:50:00,168.76,168.97,168.52,168.56,47689.0,162.8288,163.0314,162.5973,162.6359,47689.0
2024-07-22 10:00:00,168.57,168.8,168.33,168.77,51118.0,162.6455,162.8674,162.4139,162.8385,51118.0
2024-07-22 10:10:00,168.79,168.85,168.46,168.64,44389.0,162.8578,162.9157,162.5394,162.713,44389.0
2024-07-22 10:20:00,168.65,168.85,168.54,168.63,34218.0,162.7227,162.9157,162.6166,162.7034,34218.0
2024-07-22 10:30:00,168.6,168.86,168.35,168.81,36421.0,162.6744,162.9253,162.4332,162.8771,36421.0
2024-07-22 10:40:00,168.81,169.05,168.68,168.89,22089.0,162.8771,163.1086,162.7516,162.9543,22089.0
2024-07-22 10:50:00,168.9,168.93,168.5,168.7,70369.0,162.9639,162.9928,162.578,162.7709,70369.0
2024-07-22 11:00:00,168.7,168.75,168.39,168.39,35102.0,162.7709,162.8192,162.4718,162.4718,35102.0
2024-07-22 11:10:00,168.4,168.55,168.33,168.45,62297.0,162.4815,162.6262,162.4139,162.5297,62297.0
2024-07-22 11:20:00,168.45,168.5,168.19,168.27,40421.0,162.5297,162.578,162.2789,162.356,40421.0
2024-07-22 11:30:00,168.28,168.46,167.96,167.96,23191.0,162.3657,162.5394,162.0569,162.0569,23191.0
2024-07-22 11:40:00,167.99,168.0,167.85,167.86,41434.0,162.0859,162.0955,161.9508,161.9605,41434.0
2024-07-22 11:50:00,167.88,168.29,167.84,168.27,40200.0,161.9798,162.3753,161.9412,162.356,40200.0
2024-07-22 12:00:00,168.29,168.3,168.13,168.24,19992.0,162.3753,162.385,162.221,162.3271,19992.0
2024-07-22 12:10:00,168.26,168.26,167.94,167.97,23110.0,162.3464,162.3464,162.0376,162.0666,23110.0
2024-07-22 12:20:00,167.93,167.93,167.73,167.81,24610.0,162.028,162.028,161.835,161.9122,24610.0
2024-07-22 12:30:00,167.79,167.87,167.65,167.77,19886.0,161.8929,161.9701,161.7578,161.8736,19886.0
2024-07-22 12:40:00,167.75,167.87,167.72,167.79,14234.0,161.8543,161.9701,161.8254,161.8929,14234.0
2024-07-22 12:50:00,167.79,168.29,167.77,168.25,41148.0,161.8929,162.3753,161.8736,162.3367,41148.0
2024-07-22 13:00:00,168.26,168.43,168.19,168.21,15712.0,162.3464,162.5104,162.2789,162.2982,15712.0
2024-07-22 13:10:00,168.22,168.47,168.16,168.45,12590.0,162.3078,162.549,162.2499,162.5297,12590.0
2024-07-22 13:20:00,168.46,168.57,168.31,168.37,18130.0,162.5394,162.6455,162.3946,162.4525,18130.0
2024-07-22 13:30:00,168.36,168.43,168.25,168.38,23899.0,162.4429,162.5104,162.3367,162.4622,23899.0
2024-07-22 13:40:00,168.41,168.49,168.15,168.16,33046.0,162.4911,162.5683,162.2403,162.2499,33046.0
2024-07-22 13:50:00,168.17,168.17,167.89,167.91,20155.0,162.2596,162.2596,161.9894,162.0087,20155.0
2024-07-22 14:00:00,167.9,167.93,167.71,167.8,31649.0,161.999,162.028,161.8157,161.9026,31649.0
2024-07-22 14:10:00,167.8,167.82,167.66,167.73,58504.0,161.9026,161.9219,161.7675,161.835,58504.0
2024-07-22 14:20:00,167.74,167.86,167.68,167.8,37989.0,161.8447,161.9605,161.7868,161.9026,37989.0
2024-07-22 14:30:00,167.81,168.0,167.8,167.99,35882.0,161.9122,162.0955,161.9026,162.0859,35882.0
2024-07-22 14:40:00,167.99,168.1,167.7,167.73,102062.0,162.0859,162.192,161.8061,161.835,102062.0
2024-07-22 14:50:00,167.73,167.78,167.65,167.66,73168.0,161.835,161.8833,161.7578,161.7675,73168.0
2024-07-22 15:00:00,167.66,167.68,167.43,167.62,51872.0,161.7675,161.7868,161.5456,161.7289,51872.0
2024-07-22 15:10:00,167.62,167.82,167.5,167.51,37349.0,161.7289,161.9219,161.6131,161.6228,37349.0
2024-07-22 15:20:00,167.5,167.77,167.41,167.66,67173.0,161.6131,161.8736,161.5263,161.7675,67173.0
2024-07-22 15:30:00,167.64,167.74,167.47,167.72,42130.0,161.7482,161.8447,161.5842,161.8254,42130.0
2024-07-22 15:40:00,167.73,167.74,167.42,167.42,44948.0,161.835,161.8447,161.5359,161.5359,44948.0
2024-07-22 15:50:00,167.42,167.75,167.35,167.63,313581.0,161.5359,161.8543,161.4684,161.7385,313581.0
2024-07-23 09:30:00,167.79,168.36,167.79,168.36,114234.0,161.8929,162.4429,161.8929,162.4429,114234.0
2024-07-23 09:40:00,168.32,168.33,167.76,168.15,27377.0,162.4043,162.4139,161.864,162.2403,27377.0
2024-07-23 09:50:00,168.12,168.24,167.63,167.77,35512.0,162.2113,162.3271,161.7385,161.8736,35512.0
2024-07-23 10:00:00,167.77,168.16,167.69,167.84,40176.0,161.8736,162.2499,161.7964,161.9412,40176.0
2024-07-23 10:10:00,167.82,167.83,167.34,167.35,18588.0,161.9219,161.9315,161.4587,161.4684,18588.0
2024-07-23 10:20:00,167.38,167.4,167.27,167.33,17557.0,161.4973,161.5166,161.3912,161.4491,17557.0
2024-07-23 10:30:00,167.34,167.49,167.09,167.12,28292.0,161.4587,161.6035,161.2175,161.2465,28292.0
2024-07-23 10:40:00,167.12,167.31,167.08,167.13,27469.0,161.2465,161.4298,161.2079,161.2561,27469.0
2024-07-23 10:50:00,167.14,167.14,166.88,166.95,18912.0,161.2658,161.2658,161.0149,161.0824,18912.0
2024-07-23 11:00:00,166.94,167.13,166.81,167.13,39006.0,161.0728,161.2561,160.9474,161.2561,39006.0
2024-07-23 11:10:00,167.15,167.25,166.97,167.22,30026.0,161.2754,161.3719,161.1017,161.3429,30026.0
2024-07-23 11:20:00,167.19,167.29,167.07,167.19,56237.0,161.314,161.4105,161.1982,161.314,56237.0
2024-07-23 11:30:00,167.21,167.29,166.97,167.01,23984.0,161.3333,161.4105,161.1017,161.1403,23984.0
2024-07-23 11:40:00,167.05,167.43,167.01,167.35,22107.0,161.1789,161.5456,161.1403,161.4684,22107.0
2024-07-23 11:50:00,167.36,167.39,167.27,167.34,19310.0,161.478,161.507,161.3912,161.4587,19310.0
2024-07-23 12:00:00,167.32,167.34,166.95,166.95,13988.0,161.4394,161.4587,161.0824,161.0824,13988.0
2024-07-23 12:10:00,166.94,166.99,166.8,166.93,19922.0,161.0728,161.121,160.9377,161.0631,19922.0
2024-07-23 12:20:00,166.93,166.96,166.61,166.64,25568.0,161.0631,161.0921,160.7544,160.7833,25568.0
2024-07-23 12:30:00,166.63,166.68,166.4,166.42,13418.0,160.7737,160.8219,160.5518,160.5711,13418.0
2024-07-23 12:40:00,166.41,166.61,166.4,166.45,18494.0,160.5614,160.7544,160.5518,160.6,18494.0
2024-07-23 12:50:00,166.43,166.47,166.31,166.43,11855.0,160.5807,160.6193,160.4649,160.5807,11855.0
2024-07-23 13:00:00,166.39,166.51,166.31,166.4,16807.0,160.5421,160.6579,160.4649,160.5518,16807.0
2024-07-23 13:10:00,166.39,166.52,166.36,166.5,17611.0,160.5421,160.6676,160.5132,160.6483,17611.0
2024-07-23 13:20:00,166.52,166.63,166.51,166.59,19521.0,160.6676,160.7737,160.6579,160.7351,19521.0
2024-07-23 13:30:00,166.59,166.64,166.46,166.56,17017.0,160.7351,160.7833,160.6097,160.7061,17017.0
2024-07-23 13:40:00,166.58,166.68,166.53,166.64,13966.0,160.7254,160.8219,160.6772,160.7833,13966.0
2024-07-23 13:50:00,166.63,166.66,166.54,166.61,17756.0,160.7737,160.8026,160.6868,160.7544,17756.0
2024-07-23 14:00:00,166.6,166.79,166.6,166.67,16562.0,160.7447,160.9281,160.7447,160.8123,16562.0
2024-07-23 14:10:00,166.67,166.68,166.55,166.6,24651.0,160.8123,160.8219,160.6965,160.7447,24651.0
2024-07-23 14:20:00,166.59,166.74,166.54,166.74,15000.0,160.7351,160.8798,160.6868,160.8798,15000.0
2024-07-23 14:30:00,166.71,166.75,166.63,166.71,15210.0,160.8509,160.8895,160.7737,160.8509,15210.0
2024-07-23 14:40:00,166.71,166.77,166.61,166.61,14001.0,160.8509,160.9088,160.7544,160.7544,14001.0
2024-07-23 14:50:00,166.62,166.63,166.4,166.42,24464.0,160.764,160.7737,160.5518,160.5711,24464.0
2024-07-23 15:00:00,166.42,166.43,166.23,166.33,20506.0,160.5711,160.5807,160.3877,160.4842,20506.0
2024-07-23 15:10:00,166.31,166.34,166.26,166.31,31139.0,160.4649,160.4939,160.4167,160.4649,31139.0
2024-07-23 15:20:00,166.32,166.55,166.31,166.55,22985.0,160.4746,160.6965,160.4649,160.6965,22985.0
2024-07-23 15:30:00,166.53,166.53,166.34,166.35,44244.0,160.6772,160.6772,160.4939,160.5035,44244.0
2024-07-23 15:40:00,166.35,166.55,166.19,166.54,56961.0,160.5035,160.6965,160.3491,160.6868,56961.0
2024-07-23 15:50:00,166.55,166.65,166.18,166.27,242184.0,160.6965,160.793,160.3395,160.4263,242184.0
2024-07-24 09:30:00,166.4,166.86,165.66,166.14,119905.0,160.5518,160.9956,159.8378,160.3009,119905.0
2024-07-24 09:40:00,166.07,166.77,165.97,166.07,74879.0,160.2334,160.9088,160.1369,160.2334,74879.0
2024-07-24 09:50:00,166.04,166.19,165.63,165.84,38934.0,160.2044,160.3491,159.8088,160.0114,38934.0
2024-07-24 10:00:00,165.81,165.91,165.12,165.32,39055.0,159.9825,160.079,159.3168,159.5097,39055.0
2024-07-24 10:10:00,165.34,165.49,165.16,165.19,45968.0,159.529,159.6738,159.3553,159.3843,45968.0
2024-07-24 10:20:00,165.17,165.3,164.96,165.17,35152.0,159.365,159.4904,159.1624,159.365,35152.0
2024-07-24 10:30:00,165.12,165.18,164.95,165.03,31751.0,159.3168,159.3746,159.1527,159.2299,31751.0
2024-07-24 10:40:00,165.06,165.92,165.04,165.72,38543.0,159.2589,160.0886,159.2396,159.8957,38543.0
2024-07-24 10:50:00,165.73,166.02,165.52,165.65,40195.0,159.9053,160.1851,159.7027,159.8281,40195.0
2024-07-24 11:00:00,165.64,165.86,165.6,165.85,30797.0,159.8185,160.0307,159.7799,160.0211,30797.0
2024-07-24 11:10:00,165.86,166.41,165.86,166.27,25877.0,160.0307,160.5614,160.0307,160.4263,25877.0
2024-07-24 11:20:00,166.24,166.73,166.23,166.59,33427.0,160.3974,160.8702,160.3877,160.7351,33427.0
2024-07-24 11:30:00,166.58,166.83,166.51,166.79,35435.0,160.7254,160.9667,160.6579,160.9281,35435.0
2024-07-24 11:40:00,166.78,166.96,166.75,166.87,31697.0,160.9184,161.0921,160.8895,161.0052,31697.0
2024-07-24 11:50:00,166.89,167.01,166.73,167.0,33713.0,161.0245,161.1403,160.8702,161.1307,33713.0
2024-07-24 12:00:00,167.0,167.3,166.99,167.15,45725.0,161.1307,161.4201,161.121,161.2754,45725.0
2024-07-24 12:10:00,167.12,167.34,167.04,167.14,44236.0,161.2465,161.4587,161.1693,161.2658,44236.0
2024-07-24 12:20:00,167.15,167.27,167.06,167.21,32172.0,161.2754,161.3912,161.1886,161.3333,32172.0
2024-07-24 12:30:00,167.2,167.3,167.08,167.23,52108.0,161.3237,161.4201,161.2079,161.3526,52108.0
2024-07-24 12:40:00,167.26,167.39,167.19,167.29,25945.0,161.3815,161.507,161.314,161.4105,25945.0
2024-07-24 12:50:00,167.29,167.67,167.28,167.61,28362.0,161.4105,161.7771,161.4008,161.7192,28362.0
2024-07-24 13:00:00,167.62,167.87,167.53,167.78,27569.0,161.7289,161.9701,161.6421,161.8833,27569.0
2024-07-24 13:10:00,167.78,167.82,167.48,167.55,22969.0,161.8833,161.9219,161.5938,161.6614,22969.0
2024-07-24 13:20:00,167.53,167.67,167.41,167.45,29143.0,161.6421,161.7771,161.5263,161.5649,29143.0
2024-07-24 13:30:00,167.43,167.46,167.28,167.32,23445.0,161.5456,161.5745,161.4008,161.4394,23445.0
2024-07-24 13:40:00,167.3,167.42,167.22,167.41,28594.0,161.4201,161.5359,161.3429,161.5263,28594.0
2024-07-24 13:50:00,167.43,167.71,167.4,167.66,39045.0,161.5456,161.8157,161.5166,161.7675,39045.0
2024-07-24 14:00:00,167.66,167.91,167.65,167.84,48604.0,161.7675,162.0087,161.7578,161.9412,48604.0
2024-07-24 14:10:00,167.86,167.92,167.76,167.89,20019.0,161.9605,162.0183,161.864,161.9894,20019.0
2024-07-24 14:20:00,167.87,168.08,167.87,168.05,27232.0,161.9701,162.1727,161.9701,162.1438,27232.0
2024-07-24 14:30:00,168.06,168.24,168.04,168.22,24818.0,162.1534,162.3271,162.1341,162.3078,24818.0
2024-07-24 14:40:00,168.2,168.47,168.16,168.45,35647.0,162.2885,162.549,162.2499,162.5297,35647.0
2024-07-24 14:50:00,168.47,168.47,168.25,168.34,32464.0,162.549,162.549,162.3367,162.4236,32464.0
2024-07-24 15:00:00,168.32,168.34,167.99,168.09,56216.0,162.4043,162.4236,162.0859,162.1824,56216.0
2024-07-24 15:10:00,168.06,168.26,167.96,168.24,54197.0,162.1534,162.3464,162.0569,162.3271,54197.0
2024-07-24 15:20:00,168.23,168.67,168.21,168.63,57918.0,162.3175,162.742,162.2982,162.7034,57918.0
2024-07-24 15:30:00,168.62,168.65,168.24,168.31,64461.0,162.6937,162.7227,162.3271,162.3946,64461.0
2024-07-24 15:40:00,168.31,168.42,167.91,168.34,93604.0,162.3946,162.5008,162.0087,162.4236,93604.0
2024-07-24 15:50:00,168.35,168.53,167.85,168.2,463869.0,162.4332,162.6069,161.9508,162.2885,463869.0
2024-07-25 09:30:00,169.49,170.49,168.86,170.08,173359.0,163.5332,164.498,162.9253,164.1024,173359.0
2024-07-25 09:40:00,170.11,170.41,169.52,170.32,95784.0,164.1314,164.4208,163.5621,164.334,95784.0
2024-07-25 09:50:00,170.26,171.37,170.06,171.15,90768.0,164.2761,165.3471,164.0831,165.1348,90768.0
2024-07-25 10:00:00,171.17,173.09,171.07,172.88,227355.0,165.1541,167.0066,165.0576,166.804,227355.0
2024-07-25 10:10:00,172.83,173.49,172.67,173.04,110059.0,166.7558,167.3926,166.6014,166.9584,110059.0
2024-07-25 10:20:00,173.02,173.09,171.73,171.77,83411.0,166.9391,167.0066,165.6944,165.733,83411.0
2024-07-25 10:30:00,171.79,171.97,171.18,171.3,61690.0,165.7523,165.926,165.1638,165.2796,61690.0
2024-07-25 10:40:00,171.26,171.31,170.04,170.08,51858.0,165.241,165.2892,164.0638,164.1024,51858.0
2024-07-25 10:50:00,170.05,170.73,169.99,170.49,106247.0,164.0735,164.7296,164.0156,164.498,106247.0
2024-07-25 11:00:00,170.47,171.24,170.34,170.9,53372.0,164.4787,165.2217,164.3533,164.8936,53372.0
2024-07-25 11:10:00,170.91,170.96,170.54,170.9,48416.0,164.9033,164.9515,164.5463,164.8936,48416.0
2024-07-25 11:20:00,170.93,171.26,170.49,170.55,46027.0,164.9226,165.241,164.498,164.5559,46027.0
2024-07-25 11:30:00,170.49,170.92,170.44,170.81,39498.0,164.498,164.9129,164.4498,164.8068,39498.0
2024-07-25 11:40:00,170.78,171.07,170.7,170.8,30124.0,164.7778,165.0576,164.7006,164.7971,30124.0
2024-07-25 11:50:00,170.82,171.1,170.44,170.73,53546.0,164.8164,165.0866,164.4498,164.7296,53546.0
2024-07-25 12:00:00,170.76,171.31,170.68,171.29,116786.0,164.7585,165.2892,164.6813,165.2699,116786.0
2024-07-25 12:10:00,171.3,171.79,171.27,171.59,49041.0,165.2796,165.7523,165.2506,165.5594,49041.0
2024-07-25 12:20:00,171.58,171.66,171.33,171.36,39459.0,165.5497,165.6269,165.3085,165.3374,39459.0
2024-07-25 12:30:00,171.37,171.4,170.8,170.83,47345.0,165.3471,165.376,164.7971,164.8261,47345.0
2024-07-25 12:40:00,170.86,170.98,170.27,170.34,33167.0,164.855,164.9708,164.2858,164.3533,33167.0
2024-07-25 12:50:00,170.38,170.62,170.33,170.5,28187.0,164.3919,164.6235,164.3436,164.5077,28187.0
2024-07-25 13:00:00,170.51,170.81,170.42,170.81,56703.0,164.5173,164.8068,164.4305,164.8068,56703.0
2024-07-25 13:10:00,170.81,170.89,170.51,170.55,28420.0,164.8068,164.884,164.5173,164.5559,28420.0
2024-07-25 13:20:00,170.58,171.04,170.53,171.0,47009.0,164.5849,165.0287,164.5366,164.9901,47009.0
2024-07-25 13:30:00,171.02,171.1,170.69,170.7,47097.0,165.0094,165.0866,164.691,164.7006,47097.0
2024-07-25 13:40:00,170.71,170.84,170.68,170.8,34757.0,164.7103,164.8357,164.6813,164.7971,34757.0
2024-07-25 13:50:00,170.8,170.81,170.25,170.28,48625.0,164.7971,164.8068,164.2665,164.2954,48625.0
2024-07-25 14:00:00,170.27,170.53,170.09,170.53,25052.0,164.2858,164.5366,164.1121,164.5366,25052.0
2024-07-25 14:10:00,170.52,170.7,170.4,170.69,77233.0,164.527,164.7006,164.4112,164.691,77233.0
2024-07-25 14:20:00,170.69,170.89,170.63,170.72,47442.0,164.691,164.884,164.6331,164.7199,47442.0
2024-07-25 14:30:00,170.74,170.75,170.4,170.49,38850.0,164.7392,164.7489,164.4112,164.498,38850.0
2024-07-25 14:40:00,170.49,170.75,170.49,170.68,44434.0,164.498,164.7489,164.498,164.6813,44434.0
2024-07-25 14:50:00,170.69,170.79,170.63,170.69,57335.0,164.691,164.7875,164.6331,164.691,57335.0
2024-07-25 15:00:00,170.67,170.81,170.54,170.77,81418.0,164.6717,164.8068,164.5463,164.7682,81418.0
2024-07-25 15:10:00,170.81,170.98,170.68,170.95,60670.0,164.8068,164.9708,164.6813,164.9419,60670.0
2024-07-25 15:20:00,170.93,171.41,170.91,171.25,60326.0,164.9226,165.3857,164.9033,165.2313,60326.0
2024-07-25 15:30:00,171.22,171.25,170.8,170.93,51609.0,165.2024,165.2313,164.7971,164.9226,51609.0
2024-07-25 15:40:00,170.93,171.33,170.87,171.25,101287.0,164.9226,165.3085,164.8647,165.2313,101287.0
2024-07-25 15:50:00,171.21,171.31,170.95,171.04,453037.0,165.1927,165.2892,164.9419,165.0287,453037.0
2024-07-26 09:30:00,170.67,172.26,170.67,171.68,108175.0,164.6717,166.2058,164.6717,165.6462,108175.0
2024-07-26 09:40:00,171.78,172.19,171.56,172.19,84785.0,165.7427,166.1383,165.5304,166.1383,84785.0
2024-07-26 09:50:00,172.21,172.36,171.47,171.65,79597.0,166.1576,166.3023,165.4436,165.6173,79597.0
2024-07-26 10:00:00,171.7,171.94,171.55,171.72,52372.0,165.6655,165.8971,165.5208,165.6848,52372.0
2024-07-26 10:10:00,171.7,171.9,171.48,171.77,44043.0,165.6655,165.8585,165.4532,165.733,44043.0
2024-07-26 10:20:00,171.75,172.25,171.5,172.08,69907.0,165.7137,166.1962,165.4725,166.0321,69907.0
2024-07-26 10:30:00,172.09,172.2,171.64,171.91,51559.0,166.0418,166.1479,165.6076,165.8681,51559.0
2024-07-26 10:40:00,171.88,172.09,171.87,171.98,44452.0,165.8392,166.0418,165.8295,165.9357,44452.0
2024-07-26 10:50:00,171.96,172.31,171.89,172.26,66448.0,165.9164,166.2541,165.8488,166.2058,66448.0
2024-07-26 11:00:00,172.25,172.38,172.08,172.2,49779.0,166.1962,166.3216,166.0321,166.1479,49779.0
2024-07-26 11:10:00,172.22,172.38,172.13,172.27,55780.0,166.1672,166.3216,166.0804,166.2155,55780.0
2024-07-26 11:20:00,172.28,172.35,172.02,172.16,45849.0,166.2251,166.2927,165.9742,166.1093,45849.0
2024-07-26 11:30:00,172.19,172.33,171.93,172.16,47505.0,166.1383,166.2734,165.8874,166.1093,47505.0
2024-07-26 11:40:00,172.16,172.3,171.99,172.25,50090.0,166.1093,166.2444,165.9453,166.1962,50090.0
2024-07-26 11:50:00,172.25,172.57,172.22,172.45,53818.0,166.1962,166.5049,166.1672,166.3891,53818.0
2024-07-26 12:00:00,172.45,172.69,172.31,172.69,39770.0,166.3891,166.6207,166.2541,166.6207,39770.0
2024-07-26 12:10:00,172.7,172.75,172.2,172.23,40565.0,166.6304,166.6786,166.1479,166.1769,40565.0
2024-07-26 12:20:00,172.19,172.2,171.86,172.1,69468.0,166.1383,166.1479,165.8199,166.0514,69468.0
2024-07-26 12:30:00,172.13,172.27,171.94,172.2,27844.0,166.0804,166.2155,165.8971,166.1479,27844.0
2024-07-26 12:40:00,172.2,172.56,172.1,172.51,31891.0,166.1479,166.4953,166.0514,166.447,31891.0
2024-07-26 12:50:00,172.52,172.57,172.36,172.43,34351.0,166.4567,166.5049,166.3023,166.3698,34351.0
2024-07-26 13:00:00,172.44,172.44,172.14,172.21,24738.0,166.3795,166.3795,166.09,166.1576,24738.0
2024-07-26 13:10:00,172.23,172.29,172.13,172.23,24059.0,166.1769,166.2348,166.0804,166.1769,24059.0
2024-07-26 13:20:00,172.23,172.29,172.07,172.26,26292.0,166.1769,166.2348,166.0225,166.2058,26292.0
2024-07-26 13:30:00,172.25,172.32,171.96,172.0,70484.0,166.1962,166.2637,165.9164,165.955,70484.0
2024-07-26 13:40:00,172.0,172.07,171.77,171.77,91022.0,165.955,166.0225,165.733,165.733,91022.0
2024-07-26 13:50:00,171.75,171.86,171.74,171.81,26973.0,165.7137,165.8199,165.7041,165.7716,26973.0
2024-07-26 14:00:00,171.8,172.05,171.8,172.04,28805.0,165.762,166.0032,165.762,165.9935,28805.0
2024-07-26 14:10:00,172.03,172.06,171.92,172.04,31551.0,165.9839,166.0128,165.8778,165.9935,31551.0
2024-07-26 14:20:00,172.04,172.08,171.96,172.02,32932.0,165.9935,166.0321,165.9164,165.9742,32932.0
2024-07-26 14:30:00,172.04,172.09,171.93,172.01,42998.0,165.9935,166.0418,165.8874,165.9646,42998.0
2024-07-26 14:40:00,172.02,172.05,171.82,171.84,52337.0,165.9742,166.0032,165.7813,165.8006,52337.0
2024-07-26 14:50:00,171.84,171.85,171.4,171.55,46356.0,165.8006,165.8102,165.376,165.5208,46356.0
2024-07-26 15:00:00,171.54,171.75,171.53,171.67,40579.0,165.5111,165.7137,165.5015,165.6366,40579.0
2024-07-26 15:10:00,171.66,171.96,171.66,171.92,35173.0,165.6269,165.9164,165.6269,165.8778,35173.0
2024-07-26 15:20:00,171.93,172.24,171.92,172.22,59075.0,165.8874,166.1865,165.8778,166.1672,59075.0
2024-07-26 15:30:00,172.24,172.31,172.14,172.2,116857.0,166.1865,166.2541,166.09,166.1479,116857.0
2024-07-26 15:40:00,172.2,172.57,172.19,172.52,105078.0,166.1479,166.5049,166.1383,166.4567,105078.0
2024-07-26 15:50:00,172.52,172.76,172.43,172.76,332518.0,166.4567,166.6882,166.3698,166.6882,332518.0
2024-07-29 09:30:00,172.29,172.38,170.86,171.57,300821.0,166.2348,166.3216,164.855,165.5401,300821.0
2024-07-29 09:40:00,171.59,171.69,170.85,171.33,48600.0,165.5594,165.6558,164.8454,165.3085,48600.0
2024-07-29 09:50:00,171.33,171.59,171.0,171.38,38643.0,165.3085,165.5594,164.9901,165.3567,38643.0
2024-07-29 10:00:00,171.36,171.79,171.26,171.53,75420.0,165.3374,165.7523,165.241,165.5015,75420.0
2024-07-29 10:10:00,171.56,171.88,170.99,171.0,109301.0,165.5304,165.8392,164.9804,164.9901,109301.0
2024-07-29 10:20:00,170.97,171.43,170.89,171.26,48376.0,164.9612,165.405,164.884,165.241,48376.0
2024-07-29 10:30:00,171.31,171.57,171.23,171.49,45788.0,165.2892,165.5401,165.212,165.4629,45788.0
2024-07-29 10:40:00,171.52,171.91,171.46,171.7,44030.0,165.4918,165.8681,165.4339,165.6655,44030.0
2024-07-29 10:50:00,171.71,172.54,171.69,172.26,43158.0,165.6751,166.476,165.6558,166.2058,43158.0
2024-07-29 11:00:00,172.23,172.41,171.92,172.22,52292.0,166.1769,166.3505,165.8778,166.1672,52292.0
2024-07-29 11:10:00,172.24,172.68,172.22,172.65,36219.0,166.1865,166.6111,166.1672,166.5821,36219.0
2024-07-29 11:20:00,172.67,172.79,172.14,172.16,21884.0,166.6014,166.7172,166.09,166.1093,21884.0
2024-07-29 11:30:00,172.16,172.22,171.91,172.03,30464.0,166.1093,166.1672,165.8681,165.9839,30464.0
2024-07-29 11:40:00,172.01,172.09,171.82,172.09,44819.0,165.9646,166.0418,165.7813,166.0418,44819.0
2024-07-29 11:50:00,172.1,172.43,172.03,172.25,23128.0,166.0514,166.3698,165.9839,166.1962,23128.0
2024-07-29 12:00:00,172.29,172.56,172.21,172.47,25136.0,166.2348,166.4953,166.1576,166.4084,25136.0
2024-07-29 12:10:00,172.49,172.85,172.48,172.76,28333.0,166.4277,166.7751,166.4181,166.6882,28333.0
2024-07-29 12:20:00,172.72,172.83,172.58,172.73,16677.0,166.6496,166.7558,166.5146,166.6593,16677.0
2024-07-29 12:30:00,172.72,172.87,172.69,172.83,19059.0,166.6496,166.7944,166.6207,166.7558,19059.0
2024-07-29 12:40:00,172.8,172.86,172.33,172.44,30006.0,166.7268,166.7847,166.2734,166.3795,30006.0
2024-07-29 12:50:00,172.42,172.69,172.4,172.67,18049.0,166.3602,166.6207,166.3409,166.6014,18049.0
2024-07-29 13:00:00,172.71,172.74,172.48,172.56,25961.0,166.64,166.6689,166.4181,166.4953,25961.0
2024-07-29 13:10:00,172.59,172.84,172.53,172.7,16713.0,166.5242,166.7654,166.4663,166.6304,16713.0
2024-07-29 13:20:00,172.71,172.89,172.71,172.87,32852.0,166.64,166.8137,166.64,166.7944,32852.0
2024-07-29 13:30:00,172.88,172.92,172.67,172.88,25198.0,166.804,166.8426,166.6014,166.804,25198.0
2024-07-29 13:40:00,172.88,173.02,172.82,173.01,55625.0,166.804,166.9391,166.7461,166.9295,55625.0
2024-07-29 13:50:00,173.01,173.08,172.91,173.08,22139.0,166.9295,166.997,166.833,166.997,22139.0
2024-07-29 14:00:00,173.06,173.1,172.96,173.06,22047.0,166.9777,167.0163,166.8812,166.9777,22047.0
2024-07-29 14:10:00,173.05,173.05,172.78,173.05,34819.0,166.968,166.968,166.7075,166.968,34819.0
2024-07-29 14:20:00,173.05,173.09,172.95,173.0,30172.0,166.968,167.0066,166.8716,166.9198,30172.0
2024-07-29 14:30:00,173.03,173.25,173.02,173.2,24575.0,166.9488,167.161,166.9391,167.1128,24575.0
2024-07-29 14:40:00,173.21,173.4,173.21,173.31,28895.0,167.1224,167.3057,167.1224,167.2189,28895.0
2024-07-29 14:50:00,173.33,173.4,173.27,173.3,26335.0,167.2382,167.3057,167.1803,167.2093,26335.0
2024-07-29 15:00:00,173.27,173.35,173.1,173.27,23777.0,167.1803,167.2575,167.0163,167.1803,23777.0
2024-07-29 15:10:00,173.29,173.41,173.28,173.39,24977.0,167.1996,167.3154,167.19,167.2961,24977.0
2024-07-29 15:20:00,173.38,173.4,173.22,173.23,55278.0,167.2865,167.3057,167.1321,167.1417,55278.0
2024-07-29 15:30:00,173.24,173.33,173.16,173.2,44452.0,167.1514,167.2382,167.0742,167.1128,44452.0
2024-07-29 15:40:00,173.24,173.44,173.18,173.43,68426.0,167.1514,167.3443,167.0935,167.3347,68426.0
2024-07-29 15:50:00,173.42,173.49,173.06,173.17,256023.0,167.325,167.3926,166.9777,167.0838,256023.0
2024-07-30 09:30:00,172.93,173.03,171.63,171.85,192273.0,166.8523,166.9488,165.598,165.8102,192273.0
2024-07-30 09:40:00,171.87,172.17,171.55,172.03,150136.0,165.8295,166.119,165.5208,165.9839,150136.0
2024-07-30 09:50:00,171.98,172.72,171.92,172.69,48393.0,165.9357,166.6496,165.8778,166.6207,48393.0
2024-07-30 10:00:00,172.65,172.69,171.77,172.01,48779.0,166.5821,166.6207,165.733,165.9646,48779.0
2024-07-30 10:10:00,172.04,172.37,172.04,172.14,38868.0,165.9935,166.3119,165.9935,166.09,38868.0
2024-07-30 10:20:00,172.14,172.59,172.06,172.59,45961.0,166.09,166.5242,166.0128,166.5242,45961.0
2024-07-30 10:30:00,172.6,172.67,172.35,172.35,53323.0,166.5339,166.6014,166.2927,166.2927,53323.0
2024-07-30 10:40:00,172.29,172.3,171.9,172.2,59412.0,166.2348,166.2444,165.8585,166.1479,59412.0
2024-07-30 10:50:00,172.21,172.28,172.02,172.23,40304.0,166.1576,166.2251,165.9742,166.1769,40304.0
2024-07-30 11:00:00,172.24,172.51,172.24,172.35,46612.0,166.1865,166.447,166.1865,166.2927,46612.0
2024-07-30 11:10:00,172.3,172.36,172.12,172.25,43828.0,166.2444,166.3023,166.0707,166.1962,43828.0
2024-07-30 11:20:00,172.27,172.46,172.14,172.19,37825.0,166.2155,166.3988,166.09,166.1383,37825.0
2024-07-30 11:30:00,172.23,172.67,172.22,172.59,31410.0,166.1769,166.6014,166.1672,166.5242,31410.0
2024-07-30 11:40:00,172.58,172.58,172.27,172.38,31736.0,166.5146,166.5146,166.2155,166.3216,31736.0
2024-07-30 11:50:00,172.39,172.48,172.27,172.42,23353.0,166.3312,166.4181,166.2155,166.3602,23353.0
2024-07-30 12:00:00,172.42,172.48,172.1,172.22,27997.0,166.3602,166.4181,166.0514,166.1672,27997.0
2024-07-30 12:10:00,172.24,172.42,172.2,172.41,23704.0,166.1865,166.3602,166.1479,166.3505,23704.0
2024-07-30 12:20:00,172.43,172.6,172.42,172.52,29147.0,166.3698,166.5339,166.3602,166.4567,29147.0
2024-07-30 12:30:00,172.54,172.78,172.54,172.62,29611.0,166.476,166.7075,166.476,166.5532,29611.0
2024-07-30 12:40:00,172.62,172.81,172.52,172.81,21009.0,166.5532,166.7365,166.4567,166.7365,21009.0
2024-07-30 12:50:00,172.81,173.0,172.63,172.74,32932.0,166.7365,166.9198,166.5628,166.6689,32932.0
2024-07-30 13:00:00,172.75,172.75,172.35,172.39,31893.0,166.6786,166.6786,166.2927,166.3312,31893.0
2024-07-30 13:10:00,172.38,172.54,172.37,172.47,30043.0,166.3216,166.476,166.3119,166.4084,30043.0
2024-07-30 13:20:00,172.46,172.51,172.29,172.41,38088.0,166.3988,166.447,166.2348,166.3505,38088.0
2024-07-30 13:30:00,172.44,172.61,172.37,172.52,29724.0,166.3795,166.5435,166.3119,166.4567,29724.0
2024-07-30 13:40:00,172.53,172.61,172.34,172.58,42250.0,166.4663,166.5435,166.283,166.5146,42250.0
2024-07-30 13:50:00,172.6,172.93,172.58,172.93,32091.0,166.5339,166.8523,166.5146,166.8523,32091.0
2024-07-30 14:00:00,172.93,173.05,172.89,173.02,31737.0,166.8523,166.968,166.8137,166.9391,31737.0
2024-07-30 14:10:00,173.02,173.04,172.91,172.94,31105.0,166.9391,166.9584,166.833,166.8619,31105.0
2024-07-30 14:20:00,172.94,173.05,172.94,172.98,41110.0,166.8619,166.968,166.8619,166.9005,41110.0
2024-07-30 14:30:00,172.96,173.06,172.94,172.98,37048.0,166.8812,166.9777,166.8619,166.9005,37048.0
2024-07-30 14:40:00,172.98,173.02,172.9,173.01,54845.0,166.9005,166.9391,166.8233,166.9295,54845.0
2024-07-30 14:50:00,172.99,173.04,172.88,173.0,39968.0,166.9102,166.9584,166.804,166.9198,39968.0
2024-07-30 15:00:00,173.0,173.08,172.91,173.02,34761.0,166.9198,166.997,166.833,166.9391,34761.0
2024-07-30 15:10:00,173.01,173.2,172.99,173.19,43560.0,166.9295,167.1128,166.9102,167.1031,43560.0
2024-07-30 15:20:00,173.19,173.26,173.04,173.07,53925.0,167.1031,167.1707,166.9584,166.9873,53925.0
2024-07-30 15:30:00,173.06,173.31,173.06,173.19,57850.0,166.9777,167.2189,166.9777,167.1031,57850.0
2024-07-30 15:40:00,173.17,173.45,173.15,173.41,82851.0,167.0838,167.354,167.0645,167.3154,82851.0
2024-07-30 15:50:00,173.42,173.45,173.07,173.18,456137.0,167.325,167.354,166.9873,167.0935,456137.0
2024-07-31 09:30:00,173.92,173.99,172.88,173.65,131191.0,167.8075,167.875,166.804,167.547,131191.0
2024-07-31 09:40:00,173.57,174.17,173.0,173.57,87615.0,167.4698,168.0487,166.9198,167.4698,87615.0
2024-07-31 09:50:00,173.67,173.77,172.96,173.16,47897.0,167.5663,167.6627,166.8812,167.0742,47897.0
2024-07-31 10:00:00,173.14,173.75,173.09,173.62,76101.0,167.0549,167.6434,167.0066,167.518,76101.0
2024-07-31 10:10:00,173.59,174.1,173.42,173.46,37528.0,167.4891,167.9811,167.325,167.3636,37528.0
2024-07-31 10:20:00,173.47,174.2,173.35,174.15,41286.0,167.3733,168.0776,167.2575,168.0294,41286.0
2024-07-31 10:30:00,174.19,174.2,173.68,173.72,41363.0,168.068,168.0776,167.5759,167.6145,41363.0
2024-07-31 10:40:00,173.72,174.23,173.72,174.05,41570.0,167.6145,168.1066,167.6145,167.9329,41570.0
2024-07-31 10:50:00,174.05,174.22,173.82,173.98,29939.0,167.9329,168.0969,167.711,167.8654,29939.0
2024-07-31 11:00:00,173.97,174.14,173.83,174.11,71759.0,167.8557,168.0197,167.7206,167.9908,71759.0
2024-07-31 11:10:00,174.08,174.22,173.87,174.03,25162.0,167.9618,168.0969,167.7592,167.9136,25162.0
2024-07-31 11:20:00,174.0,174.41,173.99,174.24,32904.0,167.8847,168.2803,167.875,168.1162,32904.0
2024-07-31 11:30:00,174.22,174.23,173.88,174.05,32537.0,168.0969,168.1066,167.7689,167.9329,32537.0
2024-07-31 11:40:00,174.09,174.17,173.81,173.84,28916.0,167.9715,168.0487,167.7013,167.7303,28916.0
2024-07-31 11:50:00,173.83,174.16,173.83,174.11,20935.0,167.7206,168.039,167.7206,167.9908,20935.0
2024-07-31 12:00:00,174.09,174.18,173.89,173.99,19396.0,167.9715,168.0583,167.7785,167.875,19396.0
2024-07-31 12:10:00,174.01,174.01,173.73,173.89,19330.0,167.8943,167.8943,167.6242,167.7785,19330.0
2024-07-31 12:20:00,173.87,174.01,173.84,174.0,20393.0,167.7592,167.8943,167.7303,167.8847,20393.0
2024-07-31 12:30:00,174.0,174.27,173.98,174.19,19030.0,167.8847,168.1452,167.8654,168.068,19030.0
2024-07-31 12:40:00,174.13,174.14,173.99,174.1,16311.0,168.0101,168.0197,167.875,167.9811,16311.0
2024-07-31 12:50:00,174.11,174.19,173.85,173.88,34137.0,167.9908,168.068,167.7399,167.7689,34137.0
2024-07-31 13:00:00,173.88,174.22,173.78,174.1,26309.0,167.7689,168.0969,167.6724,167.9811,26309.0
2024-07-31 13:10:00,174.09,174.19,173.98,174.16,22531.0,167.9715,168.068,167.8654,168.039,22531.0
2024-07-31 13:20:00,174.14,174.31,174.13,174.2,31434.0,168.0197,168.1838,168.0101,168.0776,31434.0
2024-07-31 13:30:00,174.22,174.22,173.9,173.98,32702.0,168.0969,168.0969,167.7882,167.8654,32702.0
2024-07-31 13:40:00,173.99,174.23,173.99,174.12,26500.0,167.875,168.1066,167.875,168.0004,26500.0
2024-07-31 13:50:00,174.11,174.56,174.11,174.54,32288.0,167.9908,168.425,167.9908,168.4057,32288.0
2024-07-31 14:00:00,174.53,174.69,174.22,174.37,27501.0,168.396,168.5504,168.0969,168.2417,27501.0
2024-07-31 14:10:00,174.33,174.52,174.26,174.42,23085.0,168.2031,168.3864,168.1355,168.2899,23085.0
2024-07-31 14:20:00,174.43,174.49,174.2,174.29,99877.0,168.2995,168.3574,168.0776,168.1645,99877.0
2024-07-31 14:30:00,174.28,174.48,174.1,174.25,34690.0,168.1548,168.3478,167.9811,168.1259,34690.0
2024-07-31 14:40:00,174.27,174.42,173.89,173.95,32101.0,168.1452,168.2899,167.7785,167.8364,32101.0
2024-07-31 14:50:00,173.93,174.26,173.81,173.98,44406.0,167.8171,168.1355,167.7013,167.8654,44406.0
2024-07-31 15:00:00,173.95,173.99,173.81,173.82,32859.0,167.8364,167.875,167.7013,167.711,32859.0
2024-07-31 15:10:00,173.85,173.86,173.06,173.12,51634.0,167.7399,167.7496,166.9777,167.0356,51634.0
2024-07-31 15:20:00,173.13,173.59,173.09,173.22,54176.0,167.0452,167.4891,167.0066,167.1321,54176.0
2024-07-31 15:30:00,173.22,173.29,172.81,173.22,82294.0,167.1321,167.1996,166.7365,167.1321,82294.0
2024-07-31 15:40:00,173.23,173.33,172.73,172.84,97383.0,167.1417,167.2382,166.6593,166.7654,97383.0
2024-07-31 15:50:00,172.82,173.2,172.25,172.59,552342.0,166.7461,167.1128,166.1962,166.5242,552342.0
2024-08-01 09:30:00,172.53,173.85,172.5,173.64,171317.0,166.4663,167.7399,166.4374,167.5373,171317.0
2024-08-01 09:40:00,173.57,173.94,172.73,173.24,77408.0,167.4698,167.8268,166.6593,167.1514,77408.0
2024-08-01 09:50:00,173.26,173.51,172.8,172.91,38730.0,167.1707,167.4119,166.7268,166.833,38730.0
2024-08-01 10:00:00,172.9,173.3,172.78,173.2,60808.0,166.8233,167.2093,166.7075,167.1128,60808.0
2024-08-01 10:10:00,173.21,173.39,172.94,173.39,48094.0,167.1224,167.2961,166.8619,167.2961,48094.0
2024-08-01 10:20:00,173.41,173.71,173.21,173.44,57142.0,167.3154,167.6049,167.1224,167.3443,57142.0
2024-08-01 10:30:00,173.43,173.66,173.16,173.22,32225.0,167.3347,167.5566,167.0742,167.1321,32225.0
2024-08-01 10:40:00,173.21,173.6,173.03,173.47,46260.0,167.1224,167.4987,166.9488,167.3733,46260.0
2024-08-01 10:50:00,173.48,173.48,172.98,173.0,36418.0,167.3829,167.3829,166.9005,166.9198,36418.0
2024-08-01 11:00:00,172.99,173.21,172.96,173.08,34394.0,166.9102,167.1224,166.8812,166.997,34394.0
2024-08-01 11:10:00,173.08,173.14,172.87,173.11,83603.0,166.997,167.0549,166.7944,167.0259,83603.0
2024-08-01 11:20:00,173.12,173.89,173.12,173.67,61174.0,167.0356,167.7785,167.0356,167.5663,61174.0
2024-08-01 11:30:00,173.71,174.05,173.64,173.99,42923.0,167.6049,167.9329,167.5373,167.875,42923.0
2024-08-01 11:40:00,173.99,174.43,173.89,174.03,65555.0,167.875,168.2995,167.7785,167.9136,65555.0
2024-08-01 11:50:00,174.02,174.14,173.68,174.11,84989.0,167.904,168.0197,167.5759,167.9908,84989.0
2024-08-01 12:00:00,174.11,174.11,173.4,173.48,37902.0,167.9908,167.9908,167.3057,167.3829,37902.0
2024-08-01 12:10:00,173.54,173.63,173.4,173.49,26135.0,167.4408,167.5277,167.3057,167.3926,26135.0
2024-08-01 12:20:00,173.47,173.59,173.19,173.59,29656.0,167.3733,167.4891,167.1031,167.4891,29656.0
2024-08-01 12:30:00,173.55,173.6,173.2,173.55,28258.0,167.4505,167.4987,167.1128,167.4505,28258.0
2024-08-01 12:40:00,173.54,173.8,173.34,173.65,24087.0,167.4408,167.6917,167.2479,167.547,24087.0
2024-08-01 12:50:00,173.66,173.94,173.66,173.72,21756.0,167.5566,167.8268,167.5566,167.6145,21756.0
2024-08-01 13:00:00,173.74,174.06,173.7,174.06,38108.0,167.6338,167.9426,167.5952,167.9426,38108.0
2024-08-01 13:10:00,174.03,174.29,173.72,173.74,44173.0,167.9136,168.1645,167.6145,167.6338,44173.0
2024-08-01 13:20:00,173.74,174.35,173.71,174.06,29304.0,167.6338,168.2224,167.6049,167.9426,29304.0
2024-08-01 13:30:00,174.05,174.36,173.84,174.34,28258.0,167.9329,168.232,167.7303,168.2127,28258.0
2024-08-01 13:40:00,174.39,174.45,174.03,174.17,34145.0,168.261,168.3188,167.9136,168.0487,34145.0
2024-08-01 13:50:00,174.15,174.15,173.75,173.83,22640.0,168.0294,168.0294,167.6434,167.7206,22640.0
2024-08-01 14:00:00,173.81,174.19,173.56,174.18,41998.0,167.7013,168.068,167.4601,168.0583,41998.0
2024-08-01 14:10:00,174.2,174.35,173.94,174.13,81337.0,168.0776,168.2224,167.8268,168.0101,81337.0
2024-08-01 14:20:00,174.16,174.2,173.89,174.08,43944.0,168.039,168.0776,167.7785,167.9618,43944.0
2024-08-01 14:30:00,174.08,174.08,173.79,173.88,35579.0,167.9618,167.9618,167.682,167.7689,35579.0
2024-08-01 14:40:00,173.88,174.45,173.84,174.43,83689.0,167.7689,168.3188,167.7303,168.2995,83689.0
2024-08-01 14:50:00,174.39,174.95,174.27,174.9,48291.0,168.261,168.8013,168.1452,168.753,48291.0
2024-08-01 15:00:00,174.87,175.15,174.59,175.15,54602.0,168.7241,168.9942,168.4539,168.9942,54602.0
2024-08-01 15:10:00,175.15,175.15,174.78,174.86,58688.0,168.9942,168.9942,168.6372,168.7144,58688.0
2024-08-01 15:20:00,174.84,175.02,174.82,174.96,56753.0,168.6951,168.8688,168.6758,168.8109,56753.0
2024-08-01 15:30:00,174.97,175.48,174.92,175.36,84234.0,168.8206,169.3126,168.7723,169.1969,84234.0
2024-08-01 15:40:00,175.35,175.56,175.17,175.17,99220.0,169.1872,169.3898,169.0135,169.0135,99220.0
2024-08-01 15:50:00,175.17,175.51,174.87,174.95,396380.0,169.0135,169.3416,168.7241,168.8013,396380.0
2024-08-02 09:30:00,178.84,179.88,178.76,179.13,327873.0,172.5546,173.558,172.4774,172.8344,327873.0
2024-08-02 09:40:00,179.05,179.95,178.58,179.49,136735.0,172.7572,173.6255,172.3037,173.1817,136735.0
2024-08-02 09:50:00,179.44,179.56,178.95,179.29,105674.0,173.1335,173.2493,172.6607,172.9887,105674.0
2024-08-02 10:00:00,179.18,179.36,178.67,179.28,133128.0,172.8826,173.0563,172.3905,172.9791,133128.0
2024-08-02 10:10:00,179.31,179.5,177.73,177.73,182395.0,173.008,173.1914,171.4836,171.4836,182395.0
2024-08-02 10:20:00,177.69,177.81,176.97,177.21,156285.0,171.445,171.5608,170.7503,170.9818,156285.0
2024-08-02 10:30:00,177.14,177.6,176.92,177.34,75089.0,170.9143,171.3581,170.702,171.1073,75089.0
2024-08-02 10:40:00,177.39,177.59,176.27,176.38,49536.0,171.1555,171.3485,170.0749,170.181,49536.0
2024-08-02 10:50:00,176.37,176.47,175.92,176.16,61543.0,170.1714,170.2679,169.7372,169.9687,61543.0
2024-08-02 11:00:00,176.17,176.25,175.08,175.26,45894.0,169.9784,170.0556,168.9267,169.1004,45894.0
2024-08-02 11:10:00,175.32,175.44,175.06,175.33,64330.0,169.1583,169.2741,168.9074,169.1679,64330.0
2024-08-02 11:20:00,175.4,175.48,174.63,174.63,45720.0,169.2355,169.3126,168.4925,168.4925,45720.0
2024-08-02 11:30:00,174.6,174.63,173.84,174.41,68171.0,168.4636,168.4925,167.7303,168.2803,68171.0
2024-08-02 11:40:00,174.4,174.63,173.93,174.63,42627.0,168.2706,168.4925,167.8171,168.4925,42627.0
2024-08-02 11:50:00,174.63,175.07,174.63,174.92,36152.0,168.4925,168.9171,168.4925,168.7723,36152.0
2024-08-02 12:00:00,174.92,175.89,174.85,175.86,38319.0,168.7723,169.7082,168.7048,169.6793,38319.0
2024-08-02 12:10:00,175.82,175.98,175.67,175.95,25832.0,169.6407,169.7951,169.496,169.7661,25832.0
2024-08-02 12:20:00,175.93,176.18,175.58,176.15,44996.0,169.7468,169.988,169.4091,169.9591,44996.0
2024-08-02 12:30:00,176.17,176.91,176.15,176.8,45073.0,169.9784,170.6924,169.9591,170.5863,45073.0
2024-08-02 12:40:00,176.73,177.07,176.42,177.06,47822.0,170.5187,170.8468,170.2196,170.8371,47822.0
2024-08-02 12:50:00,177.02,177.57,176.88,177.21,69847.0,170.7985,171.3292,170.6634,170.9818,69847.0
2024-08-02 13:00:00,177.21,177.27,176.83,177.0,35225.0,170.9818,171.0397,170.6152,170.7792,35225.0
2024-08-02 13:10:00,177.03,177.34,176.94,177.24,99550.0,170.8082,171.1073,170.7213,171.0108,99550.0
2024-08-02 13:20:00,177.24,177.49,177.21,177.36,49852.0,171.0108,171.252,170.9818,171.1266,49852.0
2024-08-02 13:30:00,177.4,177.71,177.27,177.6,75466.0,171.1652,171.4643,171.0397,171.3581,75466.0
2024-08-02 13:40:00,177.57,177.75,177.4,177.63,51568.0,171.3292,171.5029,171.1652,171.3871,51568.0
2024-08-02 13:50:00,177.59,177.66,177.18,177.31,50434.0,171.3485,171.416,170.9529,171.0783,50434.0
2024-08-02 14:00:00,177.34,177.61,177.18,177.54,30708.0,171.1073,171.3678,170.9529,171.3002,30708.0
2024-08-02 14:10:00,177.52,178.1,177.51,178.02,63403.0,171.2809,171.8406,171.2713,171.7634,63403.0
2024-08-02 14:20:00,178.01,178.02,177.5,177.67,36574.0,171.7537,171.7634,171.2617,171.4257,36574.0
2024-08-02 14:30:00,177.7,177.83,177.56,177.75,38957.0,171.4546,171.5801,171.3195,171.5029,38957.0
2024-08-02 14:40:00,177.73,177.9,177.64,177.87,30691.0,171.4836,171.6476,171.3967,171.6186,30691.0
2024-08-02 14:50:00,177.89,178.38,177.88,178.36,67259.0,171.6379,172.1107,171.6283,172.0914,67259.0
2024-08-02 15:00:00,178.37,178.57,178.18,178.26,79607.0,172.1011,172.294,171.9178,171.9949,79607.0
2024-08-02 15:10:00,178.24,178.25,177.73,177.89,39411.0,171.9756,171.9853,171.4836,171.6379,39411.0
2024-08-02 15:20:00,177.86,178.21,177.86,178.11,65411.0,171.609,171.9467,171.609,171.8502,65411.0
2024-08-02 15:30:00,178.12,178.23,177.72,177.74,72323.0,171.8599,171.966,171.4739,171.4932,72323.0
2024-08-02 15:40:00,177.72,178.07,177.68,177.9,100937.0,171.4739,171.8116,171.4353,171.6476,100937.0
2024-08-02 15:50:00,177.89,178.3,177.75,178.03,418533.0,171.6379,172.0335,171.5029,171.773,418533.0
2024-08-05 09:30:00,179.52,180.91,178.2,178.35,462962.0,173.2107,174.5518,171.937,172.0818,462962.0
2024-08-05 09:40:00,178.36,179.07,176.69,176.74,225123.0,172.0914,172.7765,170.4801,170.5284,225123.0
2024-08-05 09:50:00,176.71,177.83,176.59,177.11,105661.0,170.4994,171.5801,170.3836,170.8854,105661.0
2024-08-05 10:00:00,177.05,177.86,175.82,177.55,92259.0,170.8275,171.609,169.6407,171.3099,92259.0
2024-08-05 10:10:00,177.52,177.59,176.42,176.94,80023.0,171.2809,171.3485,170.2196,170.7213,80023.0
2024-08-05 10:20:00,176.99,177.18,176.17,176.18,171011.0,170.7696,170.9529,169.9784,169.988,171011.0
2024-08-05 10:30:00,176.18,176.34,175.89,176.11,88158.0,169.988,170.1424,169.7082,169.9205,88158.0
2024-08-05 10:40:00,176.05,176.12,175.5,175.69,98975.0,169.8626,169.9302,169.3319,169.5153,98975.0
2024-08-05 10:50:00,175.75,176.16,175.34,175.38,81709.0,169.5732,169.9687,169.1776,169.2162,81709.0
2024-08-05 11:00:00,175.33,175.84,174.97,175.73,49194.0,169.1679,169.66,168.8206,169.5539,49194.0
2024-08-05 11:10:00,175.66,175.82,174.94,175.12,53194.0,169.4863,169.6407,168.7916,168.9653,53194.0
2024-08-05 11:20:00,175.04,175.26,174.48,175.12,49262.0,168.8881,169.1004,168.3478,168.9653,49262.0
2024-08-05 11:30:00,175.15,175.32,174.91,174.96,54408.0,168.9942,169.1583,168.7627,168.8109,54408.0
2024-08-05 11:40:00,174.9,174.98,174.21,174.23,54751.0,168.753,168.8302,168.0873,168.1066,54751.0
2024-08-05 11:50:00,174.24,174.95,174.22,174.84,38243.0,168.1162,168.8013,168.0969,168.6951,38243.0
2024-08-05 12:00:00,174.82,175.01,174.39,175.01,33919.0,168.6758,168.8592,168.261,168.8592,33919.0
2024-08-05 12:10:00,174.99,175.35,174.79,175.2,47019.0,168.8399,169.1872,168.6469,169.0425,47019.0
2024-08-05 12:20:00,175.2,175.41,174.98,175.1,84828.0,169.0425,169.2451,168.8302,168.946,84828.0
2024-08-05 12:30:00,175.08,175.43,175.0,175.2,39384.0,168.9267,169.2644,168.8495,169.0425,39384.0
2024-08-05 12:40:00,175.17,175.28,174.9,174.99,63292.0,169.0135,169.1197,168.753,168.8399,63292.0
2024-08-05 12:50:00,174.99,175.05,174.59,174.78,36311.0,168.8399,168.8978,168.4539,168.6372,36311.0
2024-08-05 13:00:00,174.78,174.78,174.19,174.37,28648.0,168.6372,168.6372,168.068,168.2417,28648.0
2024-08-05 13:10:00,174.34,174.42,174.04,174.08,36712.0,168.2127,168.2899,167.9233,167.9618,36712.0
2024-08-05 13:20:00,174.08,174.38,174.08,174.26,39939.0,167.9618,168.2513,167.9618,168.1355,39939.0
2024-08-05 13:30:00,174.25,174.25,173.74,173.85,41832.0,168.1259,168.1259,167.6338,167.7399,41832.0
2024-08-05 13:40:00,173.86,173.88,173.41,173.42,32713.0,167.7496,167.7689,167.3154,167.325,32713.0
2024-08-05 13:50:00,173.42,173.62,173.25,173.55,39295.0,167.325,167.518,167.161,167.4505,39295.0
2024-08-05 14:00:00,173.52,173.84,173.47,173.84,44655.0,167.4215,167.7303,167.3733,167.7303,44655.0
2024-08-05 14:10:00,173.83,174.02,173.68,173.95,42833.0,167.7206,167.904,167.5759,167.8364,42833.0
2024-08-05 14:20:00,173.96,174.17,173.93,174.0,49299.0,167.8461,168.0487,167.8171,167.8847,49299.0
2024-08-05 14:30:00,173.97,174.03,173.65,173.72,67596.0,167.8557,167.9136,167.547,167.6145,67596.0
2024-08-05 14:40:00,173.69,174.3,173.65,174.25,65074.0,167.5856,168.1741,167.547,168.1259,65074.0
2024-08-05 14:50:00,174.24,174.4,173.65,173.82,62686.0,168.1162,168.2706,167.547,167.711,62686.0
2024-08-05 15:00:00,173.83,174.32,173.8,174.08,85931.0,167.7206,168.1934,167.6917,167.9618,85931.0
2024-08-05 15:10:00,174.05,174.43,173.8,174.42,61228.0,167.9329,168.2995,167.6917,168.2899,61228.0
2024-08-05 15:20:00,174.39,174.47,173.65,173.71,92588.0,168.261,168.3381,167.547,167.6049,92588.0
2024-08-05 15:30:00,173.72,173.83,173.44,173.45,91267.0,167.6145,167.7206,167.3443,167.354,91267.0
2024-08-05 15:40:00,173.47,173.5,173.17,173.17,104840.0,167.3733,167.4022,167.0838,167.0838,104840.0
2024-08-05 15:50:00,173.17,174.27,173.16,174.04,426538.0,167.0838,168.1452,167.0742,167.9233,426538.0
2024-08-06 09:30:00,173.42,175.7,173.02,175.47,259371.0,167.325,169.5249,166.9391,169.303,259371.0
2024-08-06 09:40:00,175.47,175.97,175.2,175.35,94903.0,169.303,169.7854,169.0425,169.1872,94903.0
2024-08-06 09:50:00,175.31,175.79,175.14,175.52,87606.0,169.1486,169.6118,168.9846,169.3512,87606.0
2024-08-06 10:00:00,175.5,175.9,175.4,175.73,101843.0,169.3319,169.7179,169.2355,169.5539,101843.0
2024-08-06 10:10:00,175.75,176.21,175.4,175.52,76642.0,169.5732,170.017,169.2355,169.3512,76642.0
2024-08-06 10:20:00,175.53,175.66,174.92,175.25,57950.0,169.3609,169.4863,168.7723,169.0907,57950.0
2024-08-06 10:30:00,175.27,175.55,174.88,174.95,68475.0,169.11,169.3802,168.7337,168.8013,68475.0
2024-08-06 10:40:00,174.89,175.28,174.75,174.99,57078.0,168.7434,169.1197,168.6083,168.8399,57078.0
2024-08-06 10:50:00,174.98,175.36,174.73,175.22,39895.0,168.8302,169.1969,168.589,169.0618,39895.0
2024-08-06 11:00:00,175.15,175.45,174.79,174.87,35820.0,168.9942,169.2837,168.6469,168.7241,35820.0
2024-08-06 11:10:00,174.83,175.23,174.74,174.85,37106.0,168.6855,169.0714,168.5987,168.7048,37106.0
2024-08-06 11:20:00,174.86,174.92,174.32,174.64,32916.0,168.7144,168.7723,168.1934,168.5022,32916.0
2024-08-06 11:30:00,174.57,174.95,174.34,174.89,38181.0,168.4346,168.8013,168.2127,168.7434,38181.0
2024-08-06 11:40:00,174.9,175.0,174.66,174.83,26707.0,168.753,168.8495,168.5215,168.6855,26707.0
2024-08-06 11:50:00,174.85,175.16,174.85,174.9,34820.0,168.7048,169.0039,168.7048,168.753,34820.0
2024-08-06 12:00:00,174.92,175.29,174.89,174.98,29816.0,168.7723,169.1293,168.7434,168.8302,29816.0
2024-08-06 12:10:00,174.97,174.98,174.57,174.61,27076.0,168.8206,168.8302,168.4346,168.4732,27076.0
2024-08-06 12:20:00,174.61,174.63,174.34,174.36,43047.0,168.4732,168.4925,168.2127,168.232,43047.0
2024-08-06 12:30:00,174.38,174.56,174.3,174.35,51239.0,168.2513,168.425,168.1741,168.2224,51239.0
2024-08-06 12:40:00,174.37,174.45,174.04,174.06,43777.0,168.2417,168.3188,167.9233,167.9426,43777.0
2024-08-06 12:50:00,174.08,174.42,173.96,173.97,49439.0,167.9618,168.2899,167.8461,167.8557,49439.0
2024-08-06 13:00:00,173.99,174.12,173.74,173.93,31793.0,167.875,168.0004,167.6338,167.8171,31793.0
2024-08-06 13:10:00,173.91,174.19,173.89,173.9,35621.0,167.7978,168.068,167.7785,167.7882,35621.0
2024-08-06 13:20:00,173.92,173.95,173.64,173.93,43590.0,167.8075,167.8364,167.5373,167.8171,43590.0
2024-08-06 13:30:00,173.91,173.99,173.5,173.77,43705.0,167.7978,167.875,167.4022,167.6627,43705.0
2024-08-06 13:40:00,173.76,173.79,173.48,173.53,25553.0,167.6531,167.682,167.3829,167.4312,25553.0
2024-08-06 13:50:00,173.51,173.92,173.51,173.85,27385.0,167.4119,167.8075,167.4119,167.7399,27385.0
2024-08-06 14:00:00,173.86,173.86,173.52,173.58,61409.0,167.7496,167.7496,167.4215,167.4794,61409.0
2024-08-06 14:10:00,173.63,173.72,173.31,173.45,40059.0,167.5277,167.6145,167.2189,167.354,40059.0
2024-08-06 14:20:00,173.45,173.59,173.32,173.44,37133.0,167.354,167.4891,167.2286,167.3443,37133.0
2024-08-06 14:30:00,173.42,173.69,173.4,173.63,47496.0,167.325,167.5856,167.3057,167.5277,47496.0
2024-08-06 14:40:00,173.63,173.73,173.53,173.56,42019.0,167.5277,167.6242,167.4312,167.4601,42019.0
2024-08-06 14:50:00,173.54,173.66,173.18,173.18,48525.0,167.4408,167.5566,167.0935,167.0935,48525.0
2024-08-06 15:00:00,173.17,173.2,172.53,172.71,59768.0,167.0838,167.1128,166.4663,166.64,59768.0
2024-08-06 15:10:00,172.67,172.77,172.36,172.44,53962.0,166.6014,166.6979,166.3023,166.3795,53962.0
2024-08-06 15:20:00,172.43,172.86,172.4,172.63,81122.0,166.3698,166.7847,166.3409,166.5628,81122.0
2024-08-06 15:30:00,172.63,172.86,172.41,172.79,85301.0,166.5628,166.7847,166.3505,166.7172,85301.0
2024-08-06 15:40:00,172.84,172.89,172.44,172.62,107079.0,166.7654,166.8137,166.3795,166.5532,107079.0
2024-08-06 15:50:00,172.6,172.93,172.36,172.4,514720.0,166.5339,166.8523,166.3023,166.3409,514720.0
2024-08-07 09:30:00,171.74,173.19,171.33,173.01,123699.0,165.7041,167.1031,165.3085,166.9295,123699.0
2024-08-07 09:40:00,173.03,173.49,172.95,173.21,49834.0,166.9488,167.3926,166.8716,167.1224,49834.0
2024-08-07 09:50:00,173.25,174.21,173.25,174.02,126139.0,167.161,168.0873,167.161,167.904,126139.0
2024-08-07 10:00:00,173.99,174.17,173.5,173.77,48206.0,167.875,168.0487,167.4022,167.6627,48206.0
2024-08-07 10:10:00,173.82,173.95,173.43,173.86,59218.0,167.711,167.8364,167.3347,167.7496,59218.0
2024-08-07 10:20:00,173.85,173.87,173.12,173.38,58684.0,167.7399,167.7592,167.0356,167.2865,58684.0
2024-08-07 10:30:00,173.39,173.75,173.26,173.68,36549.0,167.2961,167.6434,167.1707,167.5759,36549.0
2024-08-07 10:40:00,173.66,173.77,173.15,173.42,53410.0,167.5566,167.6627,167.0645,167.325,53410.0
2024-08-07 10:50:00,173.54,173.96,173.47,173.92,33859.0,167.4408,167.8461,167.3733,167.8075,33859.0
2024-08-07 11:00:00,173.92,173.99,173.61,173.63,32585.0,167.8075,167.875,167.5084,167.5277,32585.0
2024-08-07 11:10:00,173.61,173.93,173.56,173.6,31186.0,167.5084,167.8171,167.4601,167.4987,31186.0
2024-08-07 11:20:00,173.6,173.99,173.52,173.93,30217.0,167.4987,167.875,167.4215,167.8171,30217.0
2024-08-07 11:30:00,173.9,174.1,173.66,174.02,51764.0,167.7882,167.9811,167.5566,167.904,51764.0
2024-08-07 11:40:00,174.0,174.28,173.73,174.24,44215.0,167.8847,168.1548,167.6242,168.1162,44215.0
2024-08-07 11:50:00,174.21,174.3,174.06,174.22,29356.0,168.0873,168.1741,167.9426,168.0969,29356.0
2024-08-07 12:00:00,174.19,174.39,174.07,174.13,35439.0,168.068,168.261,167.9522,168.0101,35439.0
2024-08-07 12:10:00,174.12,174.32,173.84,174.27,21786.0,168.0004,168.1934,167.7303,168.1452,21786.0
2024-08-07 12:20:00,174.23,174.35,174.07,174.28,19170.0,168.1066,168.2224,167.9522,168.1548,19170.0
2024-08-07 12:30:00,174.26,174.29,174.13,174.22,15832.0,168.1355,168.1645,168.0101,168.0969,15832.0
2024-08-07 12:40:00,174.18,174.29,173.84,173.93,20235.0,168.0583,168.1645,167.7303,167.8171,20235.0
2024-08-07 12:50:00,173.91,174.07,173.69,173.72,19637.0,167.7978,167.9522,167.5856,167.6145,19637.0
2024-08-07 13:00:00,173.73,173.77,173.54,173.68,20113.0,167.6242,167.6627,167.4408,167.5759,20113.0
2024-08-07 13:10:00,173.7,173.8,173.56,173.71,21363.0,167.5952,167.6917,167.4601,167.6049,21363.0
2024-08-07 13:20:00,173.68,173.86,173.65,173.75,38192.0,167.5759,167.7496,167.547,167.6434,38192.0
2024-08-07 13:30:00,173.74,174.04,173.65,174.03,51959.0,167.6338,167.9233,167.547,167.9136,51959.0
2024-08-07 13:40:00,174.03,174.06,173.41,173.44,61336.0,167.9136,167.9426,167.3154,167.3443,61336.0
2024-08-07 13:50:00,173.47,173.62,173.34,173.51,20840.0,167.3733,167.518,167.2479,167.4119,20840.0
2024-08-07 14:00:00,173.49,173.54,173.24,173.33,23379.0,167.3926,167.4408,167.1514,167.2382,23379.0
2024-08-07 14:10:00,173.35,173.5,173.02,173.44,30852.0,167.2575,167.4022,166.9391,167.3443,30852.0
2024-08-07 14:20:00,173.5,173.51,172.97,173.14,33372.0,167.4022,167.4119,166.8909,167.0549,33372.0
2024-08-07 14:30:00,173.13,173.31,172.98,173.08,37887.0,167.0452,167.2189,166.9005,166.997,37887.0
2024-08-07 14:40:00,173.1,173.26,172.91,172.97,38795.0,167.0163,167.1707,166.833,166.8909,38795.0
2024-08-07 14:50:00,172.98,172.98,172.71,172.88,34289.0,166.9005,166.9005,166.64,166.804,34289.0
2024-08-07 15:00:00,172.88,173.06,172.71,172.72,51264.0,166.804,166.9777,166.64,166.6496,51264.0
2024-08-07 15:10:00,172.7,173.28,172.7,173.27,52790.0,166.6304,167.19,166.6304,167.1803,52790.0
2024-08-07 15:20:00,173.25,173.32,173.03,173.12,51348.0,167.161,167.2286,166.9488,167.0356,51348.0
2024-08-07 15:30:00,173.13,173.21,172.92,172.93,62254.0,167.0452,167.1224,166.8426,166.8523,62254.0
2024-08-07 15:40:00,172.91,173.01,172.71,172.96,77122.0,166.833,166.9295,166.64,166.8812,77122.0
2024-08-07 15:50:00,172.96,172.98,171.71,171.77,537397.0,166.8812,166.9005,165.6751,165.733,537397.0
2024-08-08 09:30:00,170.42,171.94,169.81,171.94,137176.0,164.4305,165.8971,163.8419,165.8971,137176.0
2024-08-08 09:40:00,171.88,172.5,171.73,172.05,80769.0,165.8392,166.4374,165.6944,166.0032,80769.0
2024-08-08 09:50:00,172.15,172.94,172.1,172.68,44648.0,166.0997,166.8619,166.0514,166.6111,44648.0
2024-08-08 10:00:00,172.65,173.0,172.4,172.48,39539.0,166.5821,166.9198,166.3409,166.4181,39539.0
2024-08-08 10:10:00,172.54,172.66,172.18,172.18,36585.0,166.476,166.5918,166.1286,166.1286,36585.0
2024-08-08 10:20:00,172.21,172.62,172.12,172.36,76369.0,166.1576,166.5532,166.0707,166.3023,76369.0
2024-08-08 10:30:00,172.34,172.71,172.24,172.46,28277.0,166.283,166.64,166.1865,166.3988,28277.0
2024-08-08 10:40:00,172.47,172.75,172.31,172.4,32783.0,166.4084,166.6786,166.2541,166.3409,32783.0
2024-08-08 10:50:00,172.37,172.56,172.19,172.39,32860.0,166.3119,166.4953,166.1383,166.3312,32860.0
2024-08-08 11:00:00,172.4,172.58,172.28,172.43,27149.0,166.3409,166.5146,166.2251,166.3698,27149.0
2024-08-08 11:10:00,172.43,172.64,171.95,171.99,36796.0,166.3698,166.5725,165.9067,165.9453,36796.0
2024-08-08 11:20:00,171.97,172.24,171.83,172.01,59582.0,165.926,166.1865,165.7909,165.9646,59582.0
2024-08-08 11:30:00,171.99,172.27,171.91,172.16,43825.0,165.9453,166.2155,165.8681,166.1093,43825.0
2024-08-08 11:40:00,172.14,172.29,171.82,172.11,43656.0,166.09,166.2348,165.7813,166.0611,43656.0
2024-08-08 11:50:00,172.08,172.22,172.06,172.12,27251.0,166.0321,166.1672,166.0128,166.0707,27251.0
2024-08-08 12:00:00,172.12,172.39,172.09,172.23,42012.0,166.0707,166.3312,166.0418,166.1769,42012.0
2024-08-08 12:10:00,172.22,172.52,172.22,172.28,36007.0,166.1672,166.4567,166.1672,166.2251,36007.0
2024-08-08 12:20:00,172.27,172.48,172.23,172.3,40528.0,166.2155,166.4181,166.1769,166.2444,40528.0
2024-08-08 12:30:00,172.31,172.36,172.04,172.07,57239.0,166.2541,166.3023,165.9935,166.0225,57239.0
2024-08-08 12:40:00,172.03,172.14,171.9,172.07,23356.0,165.9839,166.09,165.8585,166.0225,23356.0
2024-08-08 12:50:00,172.03,172.2,171.87,171.87,19905.0,165.9839,166.1479,165.8295,165.8295,19905.0
2024-08-08 13:00:00,171.91,172.22,171.74,172.14,24632.0,165.8681,166.1672,165.7041,166.09,24632.0
2024-08-08 13:10:00,172.16,172.26,171.92,172.17,22562.0,166.1093,166.2058,165.8778,166.119,22562.0
2024-08-08 13:20:00,172.18,172.4,172.05,172.39,21265.0,166.1286,166.3409,166.0032,166.3312,21265.0
2024-08-08 13:30:00,172.43,172.65,172.4,172.6,24184.0,166.3698,166.5821,166.3409,166.5339,24184.0
2024-08-08 13:40:00,172.6,172.68,172.4,172.41,26185.0,166.5339,166.6111,166.3409,166.3505,26185.0
2024-08-08 13:50:00,172.44,172.73,172.33,172.71,17768.0,166.3795,166.6593,166.2734,166.64,17768.0
2024-08-08 14:00:00,172.71,172.9,172.51,172.88,30490.0,166.64,166.8233,166.447,166.804,30490.0
2024-08-08 14:10:00,172.84,172.88,172.58,172.74,29214.0,166.7654,166.804,166.5146,166.6689,29214.0
2024-08-08 14:20:00,172.74,172.75,172.43,172.59,28699.0,166.6689,166.6786,166.3698,166.5242,28699.0
2024-08-08 14:30:00,172.56,172.64,172.39,172.4,23561.0,166.4953,166.5725,166.3312,166.3409,23561.0
2024-08-08 14:40:00,172.45,172.54,172.3,172.37,34962.0,166.3891,166.476,166.2444,166.3119,34962.0
2024-08-08 14:50:00,172.37,172.44,172.2,172.37,24815.0,166.3119,166.3795,166.1479,166.3119,24815.0
2024-08-08 15:00:00,172.35,172.55,172.31,172.47,28390.0,166.2927,166.4856,166.2541,166.4084,28390.0
2024-08-08 15:10:00,172.46,172.63,172.27,172.29,23784.0,166.3988,166.5628,166.2155,166.2348,23784.0
2024-08-08 15:20:00,172.31,172.39,172.15,172.19,45209.0,166.2541,166.3312,166.0997,166.1383,45209.0
2024-08-08 15:30:00,172.19,172.33,171.85,171.93,41517.0,166.1383,166.2734,165.8102,165.8874,41517.0
2024-08-08 15:40:00,171.94,172.1,171.74,171.79,51378.0,165.8971,166.0514,165.7041,165.7523,51378.0
2024-08-08 15:50:00,171.82,172.6,171.49,172.37,406360.0,165.7813,166.5339,165.4629,166.3119,406360.0
2024-08-09 09:30:00,172.09,172.18,170.48,170.63,95221.0,166.0418,166.1286,164.4884,164.6331,95221.0
2024-08-09 09:40:00,170.55,171.39,170.39,171.11,29718.0,164.5559,165.3664,164.4015,165.0962,29718.0
2024-08-09 09:50:00,171.03,172.06,170.97,171.98,43949.0,165.019,166.0128,164.9612,165.9357,43949.0
2024-08-09 10:00:00,172.0,172.0,171.35,171.57,40887.0,165.955,165.955,165.3278,165.5401,40887.0
2024-08-09 10:10:00,171.55,171.58,171.02,171.27,62159.0,165.5208,165.5497,165.0094,165.2506,62159.0
2024-08-09 10:20:00,171.36,171.81,171.18,171.59,47354.0,165.3374,165.7716,165.1638,165.5594,47354.0
2024-08-09 10:30:00,171.58,171.69,171.35,171.54,28745.0,165.5497,165.6558,165.3278,165.5111,28745.0
2024-08-09 10:40:00,171.52,171.68,171.03,171.08,23591.0,165.4918,165.6462,165.019,165.0673,23591.0
2024-08-09 10:50:00,171.06,171.22,170.91,171.18,20017.0,165.048,165.2024,164.9033,165.1638,20017.0
2024-08-09 11:00:00,171.21,171.4,171.02,171.26,103019.0,165.1927,165.376,165.0094,165.241,103019.0
2024-08-09 11:10:00,171.29,171.55,171.04,171.12,23123.0,165.2699,165.5208,165.0287,165.1059,23123.0
2024-08-09 11:20:00,171.07,171.31,171.05,171.11,21850.0,165.0576,165.2892,165.0383,165.0962,21850.0
2024-08-09 11:30:00,171.11,171.23,171.09,171.11,22542.0,165.0962,165.212,165.0769,165.0962,22542.0
2024-08-09 11:40:00,171.11,171.21,171.08,171.18,11432.0,165.0962,165.1927,165.0673,165.1638,11432.0
2024-08-09 11:50:00,171.16,171.18,171.0,171.12,35463.0,165.1445,165.1638,164.9901,165.1059,35463.0
2024-08-09 12:00:00,171.1,171.17,171.03,171.06,15791.0,165.0866,165.1541,165.019,165.048,15791.0
2024-08-09 12:10:00,171.09,171.12,170.94,171.0,57173.0,165.0769,165.1059,164.9322,164.9901,57173.0
2024-08-09 12:20:00,171.0,171.09,170.9,170.93,31073.0,164.9901,165.0769,164.8936,164.9226,31073.0
2024-08-09 12:30:00,170.92,171.05,170.92,171.04,13576.0,164.9129,165.0383,164.9129,165.0287,13576.0
2024-08-09 12:40:00,171.06,171.39,171.05,171.35,14248.0,165.048,165.3664,165.0383,165.3278,14248.0
2024-08-09 12:50:00,171.35,171.51,171.26,171.45,18082.0,165.3278,165.4822,165.241,165.4243,18082.0
2024-08-09 13:00:00,171.47,171.56,171.41,171.5,15832.0,165.4436,165.5304,165.3857,165.4725,15832.0
2024-08-09 13:10:00,171.5,171.84,171.45,171.84,13179.0,165.4725,165.8006,165.4243,165.8006,13179.0
2024-08-09 13:20:00,171.84,172.13,171.83,172.13,24608.0,165.8006,166.0804,165.7909,166.0804,24608.0
2024-08-09 13:30:00,172.17,172.23,171.99,171.99,11819.0,166.119,166.1769,165.9453,165.9453,11819.0
2024-08-09 13:40:00,171.97,171.97,171.7,171.79,29563.0,165.926,165.926,165.6655,165.7523,29563.0
2024-08-09 13:50:00,171.78,171.83,171.53,171.68,37780.0,165.7427,165.7909,165.5015,165.6462,37780.0
2024-08-09 14:00:00,171.71,171.79,171.56,171.69,19399.0,165.6751,165.7523,165.5304,165.6558,19399.0
2024-08-09 14:10:00,171.72,171.81,171.6,171.78,17544.0,165.6848,165.7716,165.569,165.7427,17544.0
2024-08-09 14:20:00,171.78,171.8,171.63,171.66,17735.0,165.7427,165.762,165.598,165.6269,17735.0
2024-08-09 14:30:00,171.69,171.95,171.68,171.94,21304.0,165.6558,165.9067,165.6462,165.8971,21304.0
2024-08-09 14:40:00,171.94,172.15,171.88,172.05,22271.0,165.8971,166.0997,165.8392,166.0032,22271.0
2024-08-09 14:50:00,172.05,172.25,171.93,172.2,17643.0,166.0032,166.1962,165.8874,166.1479,17643.0
2024-08-09 15:00:00,172.17,172.27,172.04,172.25,20540.0,166.119,166.2155,165.9935,166.1962,20540.0
2024-08-09 15:10:00,172.29,172.39,172.14,172.38,21562.0,166.2348,166.3312,166.09,166.3216,21562.0
2024-08-09 15:20:00,172.34,172.47,172.18,172.45,21409.0,166.283,166.4084,166.1286,166.3891,21409.0
2024-08-09 15:30:00,172.43,172.78,172.42,172.66,33774.0,166.3698,166.7075,166.3602,166.5918,33774.0
2024-08-09 15:40:00,172.63,172.67,172.37,172.58,49028.0,166.5628,166.6014,166.3119,166.5146,49028.0
2024-08-09 15:50:00,172.56,172.58,172.07,172.44,209546.0,166.4953,166.5146,166.0225,166.3795,209546.0
2024-08-12 09:30:00,172.24,172.29,171.49,171.65,77473.0,166.1865,166.2348,165.4629,165.6173,77473.0
2024-08-12 09:40:00,171.63,172.57,171.57,172.23,23683.0,165.598,166.5049,165.5401,166.1769,23683.0
2024-08-12 09:50:00,172.17,172.49,171.84,172.49,43806.0,166.119,166.4277,165.8006,166.4277,43806.0
2024-08-12 10:00:00,172.43,172.43,171.58,171.73,25211.0,166.3698,166.3698,165.5497,165.6944,25211.0
2024-08-12 10:10:00,171.78,172.46,171.78,172.25,46630.0,165.7427,166.3988,165.7427,166.1962,46630.0
2024-08-12 10:20:00,172.24,172.47,172.03,172.47,23304.0,166.1865,166.4084,165.9839,166.4084,23304.0
2024-08-12 10:30:00,172.5,172.53,172.21,172.38,21696.0,166.4374,166.4663,166.1576,166.3216,21696.0
2024-08-12 10:40:00,172.32,172.59,172.3,172.38,35615.0,166.2637,166.5242,166.2444,166.3216,35615.0
2024-08-12 10:50:00,172.45,172.87,172.37,172.77,28241.0,166.3891,166.7944,166.3119,166.6979,28241.0
2024-08-12 11:00:00,172.75,172.86,172.23,172.24,41975.0,166.6786,166.7847,166.1769,166.1865,41975.0
2024-08-12 11:10:00,172.19,172.3,172.03,172.19,35911.0,166.1383,166.2444,165.9839,166.1383,35911.0
2024-08-12 11:20:00,172.22,172.22,171.7,171.75,36375.0,166.1672,166.1672,165.6655,165.7137,36375.0
2024-08-12 11:30:00,171.73,172.19,171.66,171.97,25490.0,165.6944,166.1383,165.6269,165.926,25490.0
2024-08-12 11:40:00,171.95,172.01,171.78,171.81,52304.0,165.9067,165.9646,165.7427,165.7716,52304.0
2024-08-12 11:50:00,171.78,172.25,171.71,172.24,24761.0,165.7427,166.1962,165.6751,166.1865,24761.0
2024-08-12 12:00:00,172.25,172.41,172.01,172.08,25524.0,166.1962,166.3505,165.9646,166.0321,25524.0
2024-08-12 12:10:00,172.09,172.23,171.96,172.05,34167.0,166.0418,166.1769,165.9164,166.0032,34167.0
2024-08-12 12:20:00,172.05,172.09,171.87,171.87,26702.0,166.0032,166.0418,165.8295,165.8295,26702.0
2024-08-12 12:30:00,171.91,172.0,171.71,171.78,41217.0,165.8681,165.955,165.6751,165.7427,41217.0
2024-08-12 12:40:00,171.78,171.89,171.73,171.78,27865.0,165.7427,165.8488,165.6944,165.7427,27865.0
2024-08-12 12:50:00,171.77,171.84,171.42,171.44,65547.0,165.733,165.8006,165.3953,165.4146,65547.0
2024-08-12 13:00:00,171.43,171.46,171.21,171.33,26840.0,165.405,165.4339,165.1927,165.3085,26840.0
2024-08-12 13:10:00,171.3,171.58,171.23,171.49,33037.0,165.2796,165.5497,165.212,165.4629,33037.0
2024-08-12 13:20:00,171.49,171.62,171.39,171.53,30547.0,165.4629,165.5883,165.3664,165.5015,30547.0
2024-08-12 13:30:00,171.6,171.72,171.48,171.54,23507.0,165.569,165.6848,165.4532,165.5111,23507.0
2024-08-12 13:40:00,171.55,171.6,171.04,171.04,57212.0,165.5208,165.569,165.0287,165.0287,57212.0
2024-08-12 13:50:00,171.0,171.04,170.7,170.79,44205.0,164.9901,165.0287,164.7006,164.7875,44205.0
2024-08-12 14:00:00,170.8,171.03,170.77,170.94,35614.0,164.7971,165.019,164.7682,164.9322,35614.0
2024-08-12 14:10:00,170.96,171.26,170.96,171.15,33826.0,164.9515,165.241,164.9515,165.1348,33826.0
2024-08-12 14:20:00,171.17,171.3,171.12,171.13,29973.0,165.1541,165.2796,165.1059,165.1155,29973.0
2024-08-12 14:30:00,171.14,171.28,171.12,171.19,30796.0,165.1252,165.2603,165.1059,165.1734,30796.0
2024-08-12 14:40:00,171.22,171.37,171.19,171.31,19331.0,165.2024,165.3471,165.1734,165.2892,19331.0
2024-08-12 14:50:00,171.32,171.41,171.27,171.31,30742.0,165.2989,165.3857,165.2506,165.2892,30742.0
2024-08-12 15:00:00,171.32,171.53,171.29,171.49,46735.0,165.2989,165.5015,165.2699,165.4629,46735.0
2024-08-12 15:10:00,171.48,171.51,171.33,171.33,35288.0,165.4532,165.4822,165.3085,165.3085,35288.0
2024-08-12 15:20:00,171.35,171.54,171.32,171.41,42582.0,165.3278,165.5111,165.2989,165.3857,42582.0
2024-08-12 15:30:00,171.41,171.41,171.03,171.07,130709.0,165.3857,165.3857,165.019,165.0576,130709.0
2024-08-12 15:40:00,171.05,171.09,170.8,170.94,53671.0,165.0383,165.0769,164.7971,164.9322,53671.0
2024-08-12 15:50:00,170.93,171.42,170.92,171.42,258355.0,164.9226,165.3953,164.9129,165.3953,258355.0
2024-08-13 09:30:00,171.42,171.77,171.05,171.59,102991.0,165.3953,165.733,165.0383,165.5594,102991.0
2024-08-13 09:40:00,171.59,171.64,171.03,171.04,33623.0,165.5594,165.6076,165.019,165.0287,33623.0
2024-08-13 09:50:00,171.0,171.26,170.35,170.69,33289.0,164.9901,165.241,164.3629,164.691,33289.0
2024-08-13 10:00:00,170.78,170.79,170.25,170.43,27550.0,164.7778,164.7875,164.2665,164.4401,27550.0
2024-08-13 10:10:00,170.44,170.66,170.28,170.34,39780.0,164.4498,164.662,164.2954,164.3533,39780.0
2024-08-13 10:20:00,170.32,170.46,170.22,170.46,26351.0,164.334,164.4691,164.2375,164.4691,26351.0
2024-08-13 10:30:00,170.44,170.74,170.35,170.74,38364.0,164.4498,164.7392,164.3629,164.7392,38364.0
2024-08-13 10:40:00,170.76,170.94,170.6,170.93,40490.0,164.7585,164.9322,164.6042,164.9226,40490.0
2024-08-13 10:50:00,170.95,171.23,170.94,171.12,36675.0,164.9419,165.212,164.9322,165.1059,36675.0
2024-08-13 11:00:00,171.14,171.44,171.06,171.36,37818.0,165.1252,165.4146,165.048,165.3374,37818.0
2024-08-13 11:10:00,171.35,171.4,171.13,171.29,21329.0,165.3278,165.376,165.1155,165.2699,21329.0
2024-08-13 11:20:00,171.25,171.43,171.25,171.35,13577.0,165.2313,165.405,165.2313,165.3278,13577.0
2024-08-13 11:30:00,171.36,171.62,171.35,171.53,23302.0,165.3374,165.5883,165.3278,165.5015,23302.0
2024-08-13 11:40:00,171.54,171.63,171.38,171.4,20809.0,165.5111,165.598,165.3567,165.376,20809.0
2024-08-13 11:50:00,171.42,171.52,171.3,171.49,13614.0,165.3953,165.4918,165.2796,165.4629,13614.0
2024-08-13 12:00:00,171.5,171.67,171.45,171.45,18065.0,165.4725,165.6366,165.4243,165.4243,18065.0
2024-08-13 12:10:00,171.45,171.62,171.25,171.61,13653.0,165.4243,165.5883,165.2313,165.5787,13653.0
2024-08-13 12:20:00,171.6,171.82,171.6,171.69,16380.0,165.569,165.7813,165.569,165.6558,16380.0
2024-08-13 12:30:00,171.68,171.82,171.61,171.79,16188.0,165.6462,165.7813,165.5787,165.7523,16188.0
2024-08-13 12:40:00,171.79,171.86,171.75,171.82,14827.0,165.7523,165.8199,165.7137,165.7813,14827.0
2024-08-13 12:50:00,171.88,172.04,171.88,171.98,22097.0,165.8392,165.9935,165.8392,165.9357,22097.0
2024-08-13 13:00:00,171.97,171.98,171.78,171.78,13947.0,165.926,165.9357,165.7427,165.7427,13947.0
2024-08-13 13:10:00,171.78,171.9,171.7,171.87,13112.0,165.7427,165.8585,165.6655,165.8295,13112.0
2024-08-13 13:20:00,171.86,172.09,171.86,172.03,15299.0,165.8199,166.0418,165.8199,165.9839,15299.0
2024-08-13 13:30:00,172.0,172.02,171.78,171.81,16111.0,165.955,165.9742,165.7427,165.7716,16111.0
2024-08-13 13:40:00,171.87,172.0,171.76,171.93,22809.0,165.8295,165.955,165.7234,165.8874,22809.0
2024-08-13 13:50:00,171.93,171.97,171.74,171.77,11918.0,165.8874,165.926,165.7041,165.733,11918.0
2024-08-13 14:00:00,171.76,171.93,171.71,171.76,31740.0,165.7234,165.8874,165.6751,165.7234,31740.0
2024-08-13 14:10:00,171.79,171.99,171.76,171.85,35493.0,165.7523,165.9453,165.7234,165.8102,35493.0
2024-08-13 14:20:00,171.86,171.95,171.79,171.89,22731.0,165.8199,165.9067,165.7523,165.8488,22731.0
2024-08-13 14:30:00,171.88,172.01,171.87,171.95,35826.0,165.8392,165.9646,165.8295,165.9067,35826.0
2024-08-13 14:40:00,171.94,172.02,171.87,172.0,15036.0,165.8971,165.9742,165.8295,165.955,15036.0
2024-08-13 14:50:00,171.99,171.99,171.82,171.95,17173.0,165.9453,165.9453,165.7813,165.9067,17173.0
2024-08-13 15:00:00,171.95,172.08,171.94,171.96,19366.0,165.9067,166.0321,165.8971,165.9164,19366.0
2024-08-13 15:10:00,171.95,172.15,171.95,172.03,22253.0,165.9067,166.0997,165.9067,165.9839,22253.0
2024-08-13 15:20:00,172.04,172.15,172.04,172.11,26467.0,165.9935,166.0997,165.9935,166.0611,26467.0
2024-08-13 15:30:00,172.1,172.15,172.01,172.14,54908.0,166.0514,166.0997,165.9646,166.09,54908.0
2024-08-13 15:40:00,172.14,172.37,171.99,172.31,46080.0,166.09,166.3119,165.9453,166.2541,46080.0
2024-08-13 15:50:00,172.31,172.42,172.1,172.36,235158.0,166.2541,166.3602,166.0514,166.3023,235158.0
2024-08-14 09:30:00,172.09,172.9,171.93,172.9,106043.0,166.0418,166.8233,165.8874,166.8233,106043.0
2024-08-14 09:40:00,172.9,174.12,172.81,173.76,101287.0,166.8233,168.0004,166.7365,167.6531,101287.0
2024-08-14 09:50:00,173.68,174.12,173.59,173.81,56599.0,167.5759,168.0004,167.4891,167.7013,56599.0
2024-08-14 10:00:00,173.81,173.94,173.24,173.4,53320.0,167.7013,167.8268,167.1514,167.3057,53320.0
2024-08-14 10:10:00,173.38,173.73,173.28,173.28,35441.0,167.2865,167.6242,167.19,167.19,35441.0
2024-08-14 10:20:00,173.24,173.43,173.1,173.33,32628.0,167.1514,167.3347,167.0163,167.2382,32628.0
2024-08-14 10:30:00,173.35,173.54,173.22,173.22,29917.0,167.2575,167.4408,167.1321,167.1321,29917.0
2024-08-14 10:40:00,173.23,173.33,172.77,172.8,27017.0,167.1417,167.2382,166.6979,166.7268,27017.0
2024-08-14 10:50:00,172.76,173.24,172.75,173.21,16115.0,166.6882,167.1514,166.6786,167.1224,16115.0
2024-08-14 11:00:00,173.21,173.37,173.15,173.28,22532.0,167.1224,167.2768,167.0645,167.19,22532.0
2024-08-14 11:10:00,173.31,173.37,173.05,173.19,20652.0,167.2189,167.2768,166.968,167.1031,20652.0
2024-08-14 11:20:00,173.16,173.37,173.14,173.34,15141.0,167.0742,167.2768,167.0549,167.2479,15141.0
2024-08-14 11:30:00,173.36,173.5,173.29,173.32,21845.0,167.2672,167.4022,167.1996,167.2286,21845.0
2024-08-14 11:40:00,173.25,173.42,173.17,173.35,15395.0,167.161,167.325,167.0838,167.2575,15395.0
2024-08-14 11:50:00,173.34,173.53,173.32,173.5,25118.0,167.2479,167.4312,167.2286,167.4022,25118.0
2024-08-14 12:00:00,173.48,173.6,173.37,173.59,19699.0,167.3829,167.4987,167.2768,167.4891,19699.0
2024-08-14 12:10:00,173.61,173.9,173.59,173.85,22576.0,167.5084,167.7882,167.4891,167.7399,22576.0
2024-08-14 12:20:00,173.81,173.81,173.5,173.59,24190.0,167.7013,167.7013,167.4022,167.4891,24190.0
2024-08-14 12:30:00,173.58,173.87,173.51,173.85,13074.0,167.4794,167.7592,167.4119,167.7399,13074.0
2024-08-14 12:40:00,173.8,173.84,173.7,173.72,12996.0,167.6917,167.7303,167.5952,167.6145,12996.0
2024-08-14 12:50:00,173.7,173.93,173.66,173.92,13510.0,167.5952,167.8171,167.5566,167.8075,13510.0
2024-08-14 13:00:00,173.94,173.94,173.67,173.67,18314.0,167.8268,167.8268,167.5663,167.5663,18314.0
2024-08-14 13:10:00,173.66,173.66,173.48,173.62,13175.0,167.5566,167.5566,167.3829,167.518,13175.0
2024-08-14 13:20:00,173.59,173.73,173.44,173.73,22491.0,167.4891,167.6242,167.3443,167.6242,22491.0
2024-08-14 13:30:00,173.72,173.87,173.71,173.84,11321.0,167.6145,167.7592,167.6049,167.7303,11321.0
2024-08-14 13:40:00,173.84,174.0,173.79,173.89,22677.0,167.7303,167.8847,167.682,167.7785,22677.0
2024-08-14 13:50:00,173.88,174.0,173.81,173.93,16787.0,167.7689,167.8847,167.7013,167.8171,16787.0
2024-08-14 14:00:00,173.94,173.96,173.75,173.94,36658.0,167.8268,167.8461,167.6434,167.8268,36658.0
2024-08-14 14:10:00,173.96,174.08,173.94,174.0,26764.0,167.8461,167.9618,167.8268,167.8847,26764.0
2024-08-14 14:20:00,174.02,174.05,173.94,174.04,33812.0,167.904,167.9329,167.8268,167.9233,33812.0
2024-08-14 14:30:00,174.04,174.16,173.89,173.9,55522.0,167.9233,168.039,167.7785,167.7882,55522.0
2024-08-14 14:40:00,173.93,174.01,173.89,173.95,32256.0,167.8171,167.8943,167.7785,167.8364,32256.0
2024-08-14 14:50:00,173.95,174.28,173.91,174.23,32814.0,167.8364,168.1548,167.7978,168.1066,32814.0
2024-08-14 15:00:00,174.24,174.34,174.19,174.21,24230.0,168.1162,168.2127,168.068,168.0873,24230.0
2024-08-14 15:10:00,174.22,174.24,173.83,173.87,35810.0,168.0969,168.1162,167.7206,167.7592,35810.0
2024-08-14 15:20:00,173.87,173.92,173.76,173.89,19757.0,167.7592,167.8075,167.6531,167.7785,19757.0
2024-08-14 15:30:00,173.88,174.25,173.81,174.2,34043.0,167.7689,168.1259,167.7013,168.0776,34043.0
2024-08-14 15:40:00,174.21,174.21,173.97,174.04,51161.0,168.0873,168.0873,167.8557,167.9233,51161.0
2024-08-14 15:50:00,174.03,174.07,173.62,173.7,226624.0,167.9136,167.9522,167.518,167.5952,226624.0
2024-08-15 09:30:00,173.71,174.3,173.12,173.18,87904.0,167.6049,168.1741,167.0356,167.0935,87904.0
2024-08-15 09:40:00,173.15,174.07,173.09,173.8,55434.0,167.0645,167.9522,167.0066,167.6917,55434.0
2024-08-15 09:50:00,173.85,173.85,173.16,173.25,52454.0,167.7399,167.7399,167.0742,167.161,52454.0
2024-08-15 10:00:00,173.16,173.56,173.1,173.29,34679.0,167.0742,167.4601,167.0163,167.1996,34679.0
2024-08-15 10:10:00,173.28,173.36,173.01,173.21,42690.0,167.19,167.2672,166.9295,167.1224,42690.0
2024-08-15 10:20:00,173.19,173.19,172.75,172.95,32395.0,167.1031,167.1031,166.6786,166.8716,32395.0
2024-08-15 10:30:00,172.99,173.01,172.64,172.73,26731.0,166.9102,166.9295,166.5725,166.6593,26731.0
2024-08-15 10:40:00,172.69,172.69,172.42,172.46,45573.0,166.6207,166.6207,166.3602,166.3988,45573.0
2024-08-15 10:50:00,172.46,172.75,172.41,172.53,46581.0,166.3988,166.6786,166.3505,166.4663,46581.0
2024-08-15 11:00:00,172.54,172.75,172.48,172.62,80473.0,166.476,166.6786,166.4181,166.5532,80473.0
2024-08-15 11:10:00,172.65,172.91,172.59,172.91,35938.0,166.5821,166.833,166.5242,166.833,35938.0
2024-08-15 11:20:00,172.94,172.96,172.64,172.7,30862.0,166.8619,166.8812,166.5725,166.6304,30862.0
2024-08-15 11:30:00,172.71,172.83,172.53,172.58,20301.0,166.64,166.7558,166.4663,166.5146,20301.0
2024-08-15 11:40:00,172.61,172.65,172.32,172.34,35750.0,166.5435,166.5821,166.2637,166.283,35750.0
2024-08-15 11:50:00,172.34,172.48,172.22,172.25,24778.0,166.283,166.4181,166.1672,166.1962,24778.0
2024-08-15 12:00:00,172.25,172.32,172.17,172.22,20553.0,166.1962,166.2637,166.119,166.1672,20553.0
2024-08-15 12:10:00,172.22,172.46,172.2,172.43,20789.0,166.1672,166.3988,166.1479,166.3698,20789.0
2024-08-15 12:20:00,172.42,172.46,172.29,172.38,20945.0,166.3602,166.3988,166.2348,166.3216,20945.0
2024-08-15 12:30:00,172.37,172.55,172.31,172.35,21219.0,166.3119,166.4856,166.2541,166.2927,21219.0
2024-08-15 12:40:00,172.33,172.33,172.12,172.31,27408.0,166.2734,166.2734,166.0707,166.2541,27408.0
2024-08-15 12:50:00,172.28,172.39,172.06,172.1,22496.0,166.2251,166.3312,166.0128,166.0514,22496.0
2024-08-15 13:00:00,172.11,172.13,171.98,172.07,19052.0,166.0611,166.0804,165.9357,166.0225,19052.0
2024-08-15 13:10:00,172.08,172.1,171.94,172.04,18053.0,166.0321,166.0514,165.8971,165.9935,18053.0
2024-08-15 13:20:00,172.08,172.21,172.06,172.14,21739.0,166.0321,166.1576,166.0128,166.09,21739.0
2024-08-15 13:30:00,172.15,172.19,171.91,172.01,51851.0,166.0997,166.1383,165.8681,165.9646,51851.0
2024-08-15 13:40:00,172.01,172.05,171.84,171.91,32868.0,165.9646,166.0032,165.8006,165.8681,32868.0
2024-08-15 13:50:00,171.93,172.16,171.83,172.11,42746.0,165.8874,166.1093,165.7909,166.0611,42746.0
2024-08-15 14:00:00,172.11,172.24,172.01,172.2,36037.0,166.0611,166.1865,165.9646,166.1479,36037.0
2024-08-15 14:10:00,172.19,172.25,172.13,172.14,23061.0,166.1383,166.1962,166.0804,166.09,23061.0
2024-08-15 14:20:00,172.11,172.24,172.09,172.22,35783.0,166.0611,166.1865,166.0418,166.1672,35783.0
2024-08-15 14:30:00,172.22,172.42,172.19,172.35,40224.0,166.1672,166.3602,166.1383,166.2927,40224.0
2024-08-15 14:40:00,172.37,172.46,172.28,172.34,20036.0,166.3119,166.3988,166.2251,166.283,20036.0
2024-08-15 14:50:00,172.33,172.54,172.29,172.5,22999.0,166.2734,166.476,166.2348,166.4374,22999.0
2024-08-15 15:00:00,172.51,172.54,172.42,172.43,17981.0,166.447,166.476,166.3602,166.3698,17981.0
2024-08-15 15:10:00,172.44,172.6,172.44,172.53,25594.0,166.3795,166.5339,166.3795,166.4663,25594.0
2024-08-15 15:20:00,172.55,172.68,172.48,172.63,38604.0,166.4856,166.6111,166.4181,166.5628,38604.0
2024-08-15 15:30:00,172.63,172.75,172.51,172.65,43123.0,166.5628,166.6786,166.447,166.5821,43123.0
2024-08-15 15:40:00,172.64,172.7,172.42,172.43,43513.0,166.5725,166.6304,166.3602,166.3698,43513.0
2024-08-15 15:50:00,172.41,172.59,172.03,172.53,316883.0,166.3505,166.5242,165.9839,166.4663,316883.0
2024-08-16 09:30:00,172.4,172.66,171.71,171.74,333920.0,166.3409,166.5918,165.6751,165.7041,333920.0
2024-08-16 09:40:00,171.79,171.91,171.3,171.48,48074.0,165.7523,165.8681,165.2796,165.4532,48074.0
2024-08-16 09:50:00,171.34,171.54,171.1,171.52,49531.0,165.3181,165.5111,165.0866,165.4918,49531.0
2024-08-16 10:00:00,171.48,171.67,171.16,171.5,38567.0,165.4532,165.6366,165.1445,165.4725,38567.0
2024-08-16 10:10:00,171.47,171.64,171.34,171.38,31312.0,165.4436,165.6076,165.3181,165.3567,31312.0
2024-08-16 10:20:00,171.41,171.94,171.38,171.68,39294.0,165.3857,165.8971,165.3567,165.6462,39294.0
2024-08-16 10:30:00,171.69,172.09,171.6,172.0,32122.0,165.6558,166.0418,165.569,165.955,32122.0
2024-08-16 10:40:00,171.97,172.5,171.96,172.49,19265.0,165.926,166.4374,165.9164,166.4277,19265.0
2024-08-16 10:50:00,172.48,172.48,172.08,172.11,20861.0,166.4181,166.4181,166.0321,166.0611,20861.0
2024-08-16 11:00:00,172.11,172.28,172.08,172.11,15615.0,166.0611,166.2251,166.0321,166.0611,15615.0
2024-08-16 11:10:00,172.16,172.41,172.11,172.38,43572.0,166.1093,166.3505,166.0611,166.3216,43572.0
2024-08-16 11:20:00,172.4,172.5,172.32,172.44,34163.0,166.3409,166.4374,166.2637,166.3795,34163.0
2024-08-16 11:30:00,172.44,172.46,171.94,171.96,22208.0,166.3795,166.3988,165.8971,165.9164,22208.0
2024-08-16 11:40:00,171.96,172.0,171.8,171.94,26631.0,165.9164,165.955,165.762,165.8971,26631.0
2024-08-16 11:50:00,171.93,172.17,171.93,172.14,20219.0,165.8874,166.119,165.8874,166.09,20219.0
2024-08-16 12:00:00,172.15,172.24,172.01,172.03,26756.0,166.0997,166.1865,165.9646,165.9839,26756.0
2024-08-16 12:10:00,172.04,172.11,172.0,172.07,20481.0,165.9935,166.0611,165.955,166.0225,20481.0
2024-08-16 12:20:00,172.05,172.05,171.83,171.95,40653.0,166.0032,166.0032,165.7909,165.9067,40653.0
2024-08-16 12:30:00,171.96,172.17,171.86,172.09,23181.0,165.9164,166.119,165.8199,166.0418,23181.0
2024-08-16 12:40:00,172.09,172.15,172.06,172.1,17704.0,166.0418,166.0997,166.0128,166.0514,17704.0
2024-08-16 12:50:00,172.14,172.39,172.09,172.38,23814.0,166.09,166.3312,166.0418,166.3216,23814.0
2024-08-16 13:00:00,172.36,172.44,172.29,172.3,28956.0,166.3023,166.3795,166.2348,166.2444,28956.0
2024-08-16 13:10:00,172.27,172.42,172.26,172.38,16345.0,166.2155,166.3602,166.2058,166.3216,16345.0
2024-08-16 13:20:00,172.38,172.42,172.23,172.3,16378.0,166.3216,166.3602,166.1769,166.2444,16378.0
2024-08-16 13:30:00,172.3,172.45,172.29,172.4,19749.0,166.2444,166.3891,166.2348,166.3409,19749.0
2024-08-16 13:40:00,172.38,172.38,172.23,172.37,20221.0,166.3216,166.3216,166.1769,166.3119,20221.0
2024-08-16 13:50:00,172.36,172.53,172.25,172.51,29818.0,166.3023,166.4663,166.1962,166.447,29818.0
2024-08-16 14:00:00,172.5,172.63,172.42,172.54,45012.0,166.4374,166.5628,166.3602,166.476,45012.0
2024-08-16 14:10:00,172.52,172.53,172.35,172.39,29907.0,166.4567,166.4663,166.2927,166.3312,29907.0
2024-08-16 14:20:00,172.39,172.4,172.13,172.26,24931.0,166.3312,166.3409,166.0804,166.2058,24931.0
2024-08-16 14:30:00,172.23,172.32,172.19,172.27,22352.0,166.1769,166.2637,166.1383,166.2155,22352.0
2024-08-16 14:40:00,172.28,172.28,172.13,172.22,31620.0,166.2251,166.2251,166.0804,166.1672,31620.0
2024-08-16 14:50:00,172.22,172.46,172.22,172.42,27845.0,166.1672,166.3988,166.1672,166.3602,27845.0
2024-08-16 15:00:00,172.45,172.61,172.35,172.36,32006.0,166.3891,166.5435,166.2927,166.3023,32006.0
2024-08-16 15:10:00,172.37,172.37,172.17,172.17,25005.0,166.3119,166.3119,166.119,166.119,25005.0
2024-08-16 15:20:00,172.17,172.63,172.09,172.55,45977.0,166.119,166.5628,166.0418,166.4856,45977.0
2024-08-16 15:30:00,172.55,172.73,172.48,172.58,45877.0,166.4856,166.6593,166.4181,166.5146,45877.0
2024-08-16 15:40:00,172.56,172.67,172.5,172.51,45204.0,166.4953,166.6014,166.4374,166.447,45204.0
2024-08-16 15:50:00,172.51,172.78,172.43,172.61,261236.0,166.447,166.7075,166.3698,166.5435,261236.0
2024-08-19 09:30:00,172.66,173.01,172.44,172.6,106449.0,166.5918,166.9295,166.3795,166.5339,106449.0
2024-08-19 09:40:00,172.64,173.1,172.6,172.72,24850.0,166.5725,167.0163,166.5339,166.6496,24850.0
2024-08-19 09:50:00,172.71,173.0,172.65,172.86,15768.0,166.64,166.9198,166.5821,166.7847,15768.0
2024-08-19 10:00:00,172.85,173.1,172.73,172.85,36679.0,166.7751,167.0163,166.6593,166.7751,36679.0
2024-08-19 10:10:00,172.83,172.95,172.74,172.88,19961.0,166.7558,166.8716,166.6689,166.804,19961.0
2024-08-19 10:20:00,172.86,173.12,172.84,173.04,29055.0,166.7847,167.0356,166.7654,166.9584,29055.0
2024-08-19 10:30:00,172.99,173.38,172.96,173.26,36649.0,166.9102,167.2865,166.8812,167.1707,36649.0
2024-08-19 10:40:00,173.28,173.4,173.2,173.37,18299.0,167.19,167.3057,167.1128,167.2768,18299.0
2024-08-19 10:50:00,173.36,173.41,173.2,173.38,21600.0,167.2672,167.3154,167.1128,167.2865,21600.0
2024-08-19 11:00:00,173.36,173.43,173.28,173.29,15878.0,167.2672,167.3347,167.19,167.1996,15878.0
2024-08-19 11:10:00,173.27,173.41,173.19,173.31,27350.0,167.1803,167.3154,167.1031,167.2189,27350.0
2024-08-19 11:20:00,173.29,173.42,173.2,173.38,25843.0,167.1996,167.325,167.1128,167.2865,25843.0
2024-08-19 11:30:00,173.38,173.52,173.38,173.46,28372.0,167.2865,167.4215,167.2865,167.3636,28372.0
2024-08-19 11:40:00,173.46,173.47,173.38,173.45,12069.0,167.3636,167.3733,167.2865,167.354,12069.0
2024-08-19 11:50:00,173.47,173.5,173.25,173.39,22910.0,167.3733,167.4022,167.161,167.2961,22910.0
2024-08-19 12:00:00,173.42,173.56,173.33,173.56,18080.0,167.325,167.4601,167.2382,167.4601,18080.0
2024-08-19 12:10:00,173.55,173.57,173.39,173.45,21038.0,167.4505,167.4698,167.2961,167.354,21038.0
2024-08-19 12:20:00,173.47,173.58,173.45,173.46,15209.0,167.3733,167.4794,167.354,167.3636,15209.0
2024-08-19 12:30:00,173.46,173.62,173.43,173.56,15776.0,167.3636,167.518,167.3347,167.4601,15776.0
2024-08-19 12:40:00,173.56,173.69,173.54,173.65,17336.0,167.4601,167.5856,167.4408,167.547,17336.0
2024-08-19 12:50:00,173.65,173.97,173.6,173.88,20290.0,167.547,167.8557,167.4987,167.7689,20290.0
2024-08-19 13:00:00,173.89,173.93,173.7,173.73,26475.0,167.7785,167.8171,167.5952,167.6242,26475.0
2024-08-19 13:10:00,173.73,173.81,173.73,173.79,48266.0,167.6242,167.7013,167.6242,167.682,48266.0
2024-08-19 13:20:00,173.81,173.9,173.64,173.75,43636.0,167.7013,167.7882,167.5373,167.6434,43636.0
2024-08-19 13:30:00,173.75,173.8,173.64,173.8,43422.0,167.6434,167.6917,167.5373,167.6917,43422.0
2024-08-19 13:40:00,173.79,173.85,173.72,173.79,22995.0,167.682,167.7399,167.6145,167.682,22995.0
2024-08-19 13:50:00,173.79,173.89,173.76,173.79,37313.0,167.682,167.7785,167.6531,167.682,37313.0
2024-08-19 14:00:00,173.79,173.84,173.65,173.66,41761.0,167.682,167.7303,167.547,167.5566,41761.0
2024-08-19 14:10:00,173.66,173.7,173.21,173.21,28006.0,167.5566,167.5952,167.1224,167.1224,28006.0
2024-08-19 14:20:00,173.2,173.32,173.17,173.3,25806.0,167.1128,167.2286,167.0838,167.2093,25806.0
2024-08-19 14:30:00,173.3,173.56,173.26,173.51,24601.0,167.2093,167.4601,167.1707,167.4119,24601.0
2024-08-19 14:40:00,173.52,173.76,173.52,173.74,27662.0,167.4215,167.6531,167.4215,167.6338,27662.0
2024-08-19 14:50:00,173.75,173.84,173.71,173.8,33023.0,167.6434,167.7303,167.6049,167.6917,33023.0
2024-08-19 15:00:00,173.81,173.9,173.77,173.83,28531.0,167.7013,167.7882,167.6627,167.7206,28531.0
2024-08-19 15:10:00,173.83,173.84,173.74,173.8,40820.0,167.7206,167.7303,167.6338,167.6917,40820.0
2024-08-19 15:20:00,173.8,173.88,173.78,173.8,26376.0,167.6917,167.7689,167.6724,167.6917,26376.0
2024-08-19 15:30:00,173.8,173.98,173.75,173.91,45267.0,167.6917,167.8654,167.6434,167.7978,45267.0
2024-08-19 15:40:00,173.91,173.95,173.66,173.75,53045.0,167.7978,167.8364,167.5566,167.6434,53045.0
2024-08-19 15:50:00,173.78,173.83,173.53,173.82,206972.0,167.6724,167.7206,167.4312,167.711,206972.0
2024-08-20 09:30:00,173.34,173.78,172.7,172.71,113387.0,167.2479,167.6724,166.6304,166.64,113387.0
2024-08-20 09:40:00,172.76,173.16,172.5,172.97,105095.0,166.6882,167.0742,166.4374,166.8909,105095.0
2024-08-20 09:50:00,172.96,173.11,172.76,173.02,29764.0,166.8812,167.0259,166.6882,166.9391,29764.0
2024-08-20 10:00:00,173.01,173.34,172.93,172.96,25434.0,166.9295,167.2479,166.8523,166.8812,25434.0
2024-08-20 10:10:00,172.97,173.73,172.88,173.62,38185.0,166.8909,167.6242,166.804,167.518,38185.0
2024-08-20 10:20:00,173.63,173.87,173.4,173.84,21543.0,167.5277,167.7592,167.3057,167.7303,21543.0
2024-08-20 10:30:00,173.83,174.32,173.74,174.32,44791.0,167.7206,168.1934,167.6338,168.1934,44791.0
2024-08-20 10:40:00,174.31,174.43,174.16,174.33,44697.0,168.1838,168.2995,168.039,168.2031,44697.0
2024-08-20 10:50:00,174.33,174.74,174.3,174.67,69363.0,168.2031,168.5987,168.1741,168.5311,69363.0
2024-08-20 11:00:00,174.66,174.71,174.5,174.68,44735.0,168.5215,168.5697,168.3671,168.5408,44735.0
2024-08-20 11:10:00,174.65,174.76,174.53,174.59,27447.0,168.5118,168.618,168.396,168.4539,27447.0
2024-08-20 11:20:00,174.6,174.63,174.47,174.59,51023.0,168.4636,168.4925,168.3381,168.4539,51023.0
2024-08-20 11:30:00,174.6,174.68,174.36,174.43,24344.0,168.4636,168.5408,168.232,168.2995,24344.0
2024-08-20 11:40:00,174.43,174.9,174.43,174.83,35762.0,168.2995,168.753,168.2995,168.6855,35762.0
2024-08-20 11:50:00,174.8,175.19,174.79,175.19,74427.0,168.6565,169.0328,168.6469,169.0328,74427.0
2024-08-20 12:00:00,175.2,175.22,175.01,175.15,73515.0,169.0425,169.0618,168.8592,168.9942,73515.0
2024-08-20 12:10:00,175.16,175.2,175.03,175.07,40471.0,169.0039,169.0425,168.8785,168.9171,40471.0
2024-08-20 12:20:00,175.08,175.19,174.94,175.16,44302.0,168.9267,169.0328,168.7916,169.0039,44302.0
2024-08-20 12:30:00,175.16,175.19,174.89,175.12,35379.0,169.0039,169.0328,168.7434,168.9653,35379.0
2024-08-20 12:40:00,175.12,175.13,174.7,174.82,21838.0,168.9653,168.9749,168.5601,168.6758,21838.0
2024-08-20 12:50:00,174.8,175.0,174.76,174.98,30281.0,168.6565,168.8495,168.618,168.8302,30281.0
2024-08-20 13:00:00,174.97,174.98,174.63,174.73,24076.0,168.8206,168.8302,168.4925,168.589,24076.0
2024-08-20 13:10:00,174.71,174.9,174.66,174.9,25175.0,168.5697,168.753,168.5215,168.753,25175.0
2024-08-20 13:20:00,174.87,175.0,174.65,174.72,23398.0,168.7241,168.8495,168.5118,168.5794,23398.0
2024-08-20 13:30:00,174.73,174.81,174.7,174.77,13917.0,168.589,168.6662,168.5601,168.6276,13917.0
2024-08-20 13:40:00,174.75,174.99,174.74,174.84,41401.0,168.6083,168.8399,168.5987,168.6951,41401.0
2024-08-20 13:50:00,174.82,174.96,174.8,174.96,16877.0,168.6758,168.8109,168.6565,168.8109,16877.0
2024-08-20 14:00:00,174.97,175.02,174.92,174.97,22142.0,168.8206,168.8688,168.7723,168.8206,22142.0
2024-08-20 14:10:00,174.97,175.18,174.97,175.13,45018.0,168.8206,169.0232,168.8206,168.9749,45018.0
2024-08-20 14:20:00,175.14,175.3,175.14,175.25,35068.0,168.9846,169.139,168.9846,169.0907,35068.0
2024-08-20 14:30:00,175.25,175.27,175.08,175.14,87477.0,169.0907,169.11,168.9267,168.9846,87477.0
2024-08-20 14:40:00,175.15,175.24,175.0,175.15,47185.0,168.9942,169.0811,168.8495,168.9942,47185.0
2024-08-20 14:50:00,175.15,175.2,175.11,175.17,29517.0,168.9942,169.0425,168.9556,169.0135,29517.0
2024-08-20 15:00:00,175.17,175.31,175.1,175.23,43724.0,169.0135,169.1486,168.946,169.0714,43724.0
2024-08-20 15:10:00,175.22,175.28,175.16,175.24,37454.0,169.0618,169.1197,169.0039,169.0811,37454.0
2024-08-20 15:20:00,175.22,175.52,175.11,175.46,59838.0,169.0618,169.3512,168.9556,169.2933,59838.0
2024-08-20 15:30:00,175.48,175.57,175.35,175.4,57270.0,169.3126,169.3995,169.1872,169.2355,57270.0
2024-08-20 15:40:00,175.4,175.47,175.33,175.38,68886.0,169.2355,169.303,169.1679,169.2162,68886.0
2024-08-20 15:50:00,175.39,176.03,175.37,175.85,406566.0,169.2258,169.8433,169.2065,169.6696,406566.0
2024-08-21 09:30:00,175.94,176.4,175.77,176.13,176761.0,169.7565,170.2003,169.5925,169.9398,176761.0
2024-08-21 09:40:00,176.15,176.61,176.12,176.48,40623.0,169.9591,170.4029,169.9302,170.2775,40623.0
2024-08-21 09:50:00,176.39,176.82,176.39,176.66,49862.0,170.1907,170.6056,170.1907,170.4512,49862.0
2024-08-21 10:00:00,176.64,176.64,175.78,175.82,80085.0,170.4319,170.4319,169.6021,169.6407,80085.0
2024-08-21 10:10:00,175.82,175.97,175.6,175.91,50031.0,169.6407,169.7854,169.4284,169.7275,50031.0
2024-08-21 10:20:00,175.93,176.41,175.89,175.97,32689.0,169.7468,170.21,169.7082,169.7854,32689.0
2024-08-21 10:30:00,176.01,176.35,175.94,176.24,44683.0,169.824,170.1521,169.7565,170.0459,44683.0
2024-08-21 10:40:00,176.21,176.47,176.03,176.03,36168.0,170.017,170.2679,169.8433,169.8433,36168.0
2024-08-21 10:50:00,176.03,176.04,175.46,175.57,41826.0,169.8433,169.853,169.2933,169.3995,41826.0
2024-08-21 11:00:00,175.55,175.62,175.4,175.4,11772.0,169.3802,169.4477,169.2355,169.2355,11772.0
2024-08-21 11:10:00,175.4,175.54,175.33,175.53,27886.0,169.2355,169.3705,169.1679,169.3609,27886.0
2024-08-21 11:20:00,175.56,175.58,175.38,175.45,41627.0,169.3898,169.4091,169.2162,169.2837,41627.0
2024-08-21 11:30:00,175.46,175.57,175.35,175.47,28221.0,169.2933,169.3995,169.1872,169.303,28221.0
2024-08-21 11:40:00,175.49,175.6,175.37,175.37,28164.0,169.3223,169.4284,169.2065,169.2065,28164.0
2024-08-21 11:50:00,175.37,175.39,175.25,175.31,20299.0,169.2065,169.2258,169.0907,169.1486,20299.0
2024-08-21 12:00:00,175.3,175.32,175.02,175.03,21436.0,169.139,169.1583,168.8688,168.8785,21436.0
2024-08-21 12:10:00,175.0,175.05,174.75,174.8,28171.0,168.8495,168.8978,168.6083,168.6565,28171.0
2024-08-21 12:20:00,174.82,175.05,174.82,175.02,18521.0,168.6758,168.8978,168.6758,168.8688,18521.0
2024-08-21 12:30:00,175.05,175.15,175.03,175.1,16004.0,168.8978,168.9942,168.8785,168.946,16004.0
2024-08-21 12:40:00,175.08,175.17,174.98,175.1,11573.0,168.9267,169.0135,168.8302,168.946,11573.0
2024-08-21 12:50:00,175.09,175.21,175.04,175.15,36984.0,168.9364,169.0521,168.8881,168.9942,36984.0
2024-08-21 13:00:00,175.13,175.26,175.09,175.09,10774.0,168.9749,169.1004,168.9364,168.9364,10774.0
2024-08-21 13:10:00,175.06,175.12,174.92,175.07,28099.0,168.9074,168.9653,168.7723,168.9171,28099.0
2024-08-21 13:20:00,175.08,175.15,174.95,174.99,15220.0,168.9267,168.9942,168.8013,168.8399,15220.0
2024-08-21 13:30:00,174.97,174.98,174.76,174.81,16609.0,168.8206,168.8302,168.618,168.6662,16609.0
2024-08-21 13:40:00,174.78,174.87,174.72,174.86,25151.0,168.6372,168.7241,168.5794,168.7144,25151.0
2024-08-21 13:50:00,174.87,175.1,174.84,175.09,32971.0,168.7241,168.946,168.6951,168.9364,32971.0
2024-08-21 14:00:00,175.11,175.19,175.0,175.05,35296.0,168.9556,169.0328,168.8495,168.8978,35296.0
2024-08-21 14:10:00,175.07,175.13,174.99,175.1,26932.0,168.9171,168.9749,168.8399,168.946,26932.0
2024-08-21 14:20:00,175.11,175.29,175.03,175.29,21247.0,168.9556,169.1293,168.8785,169.1293,21247.0
2024-08-21 14:30:00,175.34,175.54,175.27,175.52,49686.0,169.1776,169.3705,169.11,169.3512,49686.0
2024-08-21 14:40:00,175.54,175.59,175.35,175.38,28273.0,169.3705,169.4188,169.1872,169.2162,28273.0
2024-08-21 14:50:00,175.39,175.62,175.37,175.47,26702.0,169.2258,169.4477,169.2065,169.303,26702.0
2024-08-21 15:00:00,175.49,175.51,175.21,175.24,30741.0,169.3223,169.3416,169.0521,169.0811,30741.0
2024-08-21 15:10:00,175.22,175.28,175.12,175.12,27935.0,169.0618,169.1197,168.9653,168.9653,27935.0
2024-08-21 15:20:00,175.13,175.2,174.96,175.02,27352.0,168.9749,169.0425,168.8109,168.8688,27352.0
2024-08-21 15:30:00,175.03,175.03,174.62,174.89,37207.0,168.8785,168.8785,168.4829,168.7434,37207.0
2024-08-21 15:40:00,174.86,174.97,174.81,174.85,36312.0,168.7144,168.8206,168.6662,168.7048,36312.0
2024-08-21 15:50:00,174.85,175.68,174.84,175.22,401496.0,168.7048,169.5056,168.6951,169.0618,401496.0
2024-08-22 09:30:00,175.83,176.08,175.51,175.81,113431.0,169.6503,169.8916,169.3416,169.631,113431.0
2024-08-22 09:40:00,175.75,175.98,175.25,175.66,53479.0,169.5732,169.7951,169.0907,169.4863,53479.0
2024-08-22 09:50:00,175.64,175.88,175.44,175.55,34637.0,169.467,169.6986,169.2741,169.3802,34637.0
2024-08-22 10:00:00,175.58,175.58,175.24,175.32,33028.0,169.4091,169.4091,169.0811,169.1583,33028.0
2024-08-22 10:10:00,175.34,175.38,175.0,175.18,35629.0,169.1776,169.2162,168.8495,169.0232,35629.0
2024-08-22 10:20:00,175.21,175.31,174.85,174.9,38168.0,169.0521,169.1486,168.7048,168.753,38168.0
2024-08-22 10:30:00,174.9,175.25,174.85,175.12,19474.0,168.753,169.0907,168.7048,168.9653,19474.0
2024-08-22 10:40:00,175.12,175.19,174.95,175.11,18709.0,168.9653,169.0328,168.8013,168.9556,18709.0
2024-08-22 10:50:00,175.11,175.33,175.11,175.28,30422.0,168.9556,169.1679,168.9556,169.1197,30422.0
2024-08-22 11:00:00,175.29,175.38,175.19,175.25,29073.0,169.1293,169.2162,169.0328,169.0907,29073.0
2024-08-22 11:10:00,175.26,175.34,175.15,175.18,18087.0,169.1004,169.1776,168.9942,169.0232,18087.0
2024-08-22 11:20:00,175.17,175.26,174.99,175.14,42725.0,169.0135,169.1004,168.8399,168.9846,42725.0
2024-08-22 11:30:00,175.15,175.55,175.12,175.52,25191.0,168.9942,169.3802,168.9653,169.3512,25191.0
2024-08-22 11:40:00,175.47,175.66,175.33,175.46,56505.0,169.303,169.4863,169.1679,169.2933,56505.0
2024-08-22 11:50:00,175.46,175.48,175.18,175.3,28091.0,169.2933,169.3126,169.0232,169.139,28091.0
2024-08-22 12:00:00,175.27,175.48,175.19,175.37,29421.0,169.11,169.3126,169.0328,169.2065,29421.0
2024-08-22 12:10:00,175.38,175.63,175.37,175.56,20740.0,169.2162,169.4574,169.2065,169.3898,20740.0
2024-08-22 12:20:00,175.58,175.72,175.5,175.68,19065.0,169.4091,169.5442,169.3319,169.5056,19065.0
2024-08-22 12:30:00,175.68,175.83,175.62,175.67,29747.0,169.5056,169.6503,169.4477,169.496,29747.0
2024-08-22 12:40:00,175.65,175.74,175.54,175.6,22071.0,169.4767,169.5635,169.3705,169.4284,22071.0
2024-08-22 12:50:00,175.64,175.65,175.32,175.42,46737.0,169.467,169.4767,169.1583,169.2548,46737.0
2024-08-22 13:00:00,175.4,175.46,175.23,175.3,48002.0,169.2355,169.2933,169.0714,169.139,48002.0
2024-08-22 13:10:00,175.28,175.41,175.19,175.34,38483.0,169.1197,169.2451,169.0328,169.1776,38483.0
2024-08-22 13:20:00,175.36,175.44,175.14,175.15,19017.0,169.1969,169.2741,168.9846,168.9942,19017.0
2024-08-22 13:30:00,175.16,175.28,174.91,175.22,27048.0,169.0039,169.1197,168.7627,169.0618,27048.0
2024-08-22 13:40:00,175.23,175.36,175.12,175.34,17113.0,169.0714,169.1969,168.9653,169.1776,17113.0
2024-08-22 13:50:00,175.36,175.37,174.7,174.83,28010.0,169.1969,169.2065,168.5601,168.6855,28010.0
2024-08-22 14:00:00,174.82,175.17,174.8,175.1,36331.0,168.6758,169.0135,168.6565,168.946,36331.0
2024-08-22 14:10:00,175.17,175.41,175.13,175.41,16985.0,169.0135,169.2451,168.9749,169.2451,16985.0
2024-08-22 14:20:00,175.38,175.48,175.26,175.47,22984.0,169.2162,169.3126,169.1004,169.303,22984.0
2024-08-22 14:30:00,175.43,175.57,175.32,175.38,26629.0,169.2644,169.3995,169.1583,169.2162,26629.0
2024-08-22 14:40:00,175.36,175.48,175.29,175.29,18100.0,169.1969,169.3126,169.1293,169.1293,18100.0
2024-08-22 14:50:00,175.33,175.48,175.26,175.27,32514.0,169.1679,169.3126,169.1004,169.11,32514.0
2024-08-22 15:00:00,175.28,175.35,175.22,175.29,35222.0,169.1197,169.1872,169.0618,169.1293,35222.0
2024-08-22 15:10:00,175.29,175.56,175.26,175.46,47242.0,169.1293,169.3898,169.1004,169.2933,47242.0
2024-08-22 15:20:00,175.48,175.58,175.42,175.58,29268.0,169.3126,169.4091,169.2548,169.4091,29268.0
2024-08-22 15:30:00,175.59,175.74,175.51,175.68,48690.0,169.4188,169.5635,169.3416,169.5056,48690.0
2024-08-22 15:40:00,175.7,175.76,175.53,175.73,52157.0,169.5249,169.5828,169.3609,169.5539,52157.0
2024-08-22 15:50:00,175.73,175.87,175.46,175.75,216248.0,169.5539,169.6889,169.2933,169.5732,216248.0
2024-08-23 09:30:00,176.51,176.68,175.55,175.56,52069.0,170.3064,170.4705,169.3802,169.3898,52069.0
2024-08-23 09:40:00,175.58,175.75,175.34,175.59,24485.0,169.4091,169.5732,169.1776,169.4188,24485.0
2024-08-23 09:50:00,175.61,176.0,175.55,175.77,35209.0,169.4381,169.8144,169.3802,169.5925,35209.0
2024-08-23 10:00:00,175.75,175.93,175.45,175.74,73614.0,169.5732,169.7468,169.2837,169.5635,73614.0
2024-08-23 10:10:00,175.77,176.01,175.48,175.5,36967.0,169.5925,169.824,169.3126,169.3319,36967.0
2024-08-23 10:20:00,175.53,175.68,175.19,175.19,37875.0,169.3609,169.5056,169.0328,169.0328,37875.0
2024-08-23 10:30:00,175.2,175.29,174.94,175.04,36727.0,169.0425,169.1293,168.7916,168.8881,36727.0
2024-08-23 10:40:00,175.05,175.06,174.46,174.49,101171.0,168.8978,168.9074,168.3285,168.3574,101171.0
2024-08-23 10:50:00,174.48,174.56,174.13,174.22,60783.0,168.3478,168.425,168.0101,168.0969,60783.0
2024-08-23 11:00:00,174.2,174.29,173.85,173.87,47819.0,168.0776,168.1645,167.7399,167.7592,47819.0
2024-08-23 11:10:00,173.87,174.48,173.67,174.43,59349.0,167.7592,168.3478,167.5663,168.2995,59349.0
2024-08-23 11:20:00,174.44,174.61,174.37,174.46,37590.0,168.3092,168.4732,168.2417,168.3285,37590.0
2024-08-23 11:30:00,174.48,174.8,174.48,174.57,24033.0,168.3478,168.6565,168.3478,168.4346,24033.0
2024-08-23 11:40:00,174.62,174.8,174.45,174.62,15972.0,168.4829,168.6565,168.3188,168.4829,15972.0
2024-08-23 11:50:00,174.61,174.78,174.51,174.51,23428.0,168.4732,168.6372,168.3767,168.3767,23428.0
2024-08-23 12:00:00,174.49,174.49,174.03,174.21,38617.0,168.3574,168.3574,167.9136,168.0873,38617.0
2024-08-23 12:10:00,174.22,174.5,174.22,174.39,105379.0,168.0969,168.3671,168.0969,168.261,105379.0
2024-08-23 12:20:00,174.37,174.41,174.08,174.08,17808.0,168.2417,168.2803,167.9618,167.9618,17808.0
2024-08-23 12:30:00,174.11,174.28,174.09,174.17,7483.0,167.9908,168.1548,167.9715,168.0487,7483.0
2024-08-23 12:40:00,174.14,174.23,173.95,174.12,12884.0,168.0197,168.1066,167.8364,168.0004,12884.0
2024-08-23 12:50:00,174.15,174.54,174.15,174.51,28405.0,168.0294,168.4057,168.0294,168.3767,28405.0
2024-08-23 13:00:00,174.51,174.58,174.4,174.46,34885.0,168.3767,168.4443,168.2706,168.3285,34885.0
2024-08-23 13:10:00,174.48,174.52,174.26,174.27,12514.0,168.3478,168.3864,168.1355,168.1452,12514.0
2024-08-23 13:20:00,174.29,174.57,174.29,174.53,23109.0,168.1645,168.4346,168.1645,168.396,23109.0
2024-08-23 13:30:00,174.52,174.75,174.51,174.74,15739.0,168.3864,168.6083,168.3767,168.5987,15739.0
2024-08-23 13:40:00,174.72,174.97,174.66,174.92,33993.0,168.5794,168.8206,168.5215,168.7723,33993.0
2024-08-23 13:50:00,174.9,175.02,174.86,174.88,39489.0,168.753,168.8688,168.7144,168.7337,39489.0
2024-08-23 14:00:00,174.89,175.09,174.85,174.87,38872.0,168.7434,168.9364,168.7048,168.7241,38872.0
2024-08-23 14:10:00,174.88,174.95,174.77,174.8,22619.0,168.7337,168.8013,168.6276,168.6565,22619.0
2024-08-23 14:20:00,174.79,174.8,174.54,174.67,27332.0,168.6469,168.6565,168.4057,168.5311,27332.0
2024-08-23 14:30:00,174.67,174.76,174.65,174.69,22341.0,168.5311,168.618,168.5118,168.5504,22341.0
2024-08-23 14:40:00,174.7,175.01,174.7,174.87,14802.0,168.5601,168.8592,168.5601,168.7241,14802.0
2024-08-23 14:50:00,174.86,175.01,174.85,174.96,15916.0,168.7144,168.8592,168.7048,168.8109,15916.0
2024-08-23 15:00:00,174.98,175.14,174.95,175.04,33798.0,168.8302,168.9846,168.8013,168.8881,33798.0
2024-08-23 15:10:00,175.06,175.25,175.01,175.11,28670.0,168.9074,169.0907,168.8592,168.9556,28670.0
2024-08-23 15:20:00,175.13,175.26,175.09,175.25,25470.0,168.9749,169.1004,168.9364,169.0907,25470.0
2024-08-23 15:30:00,175.27,175.3,175.14,175.2,34631.0,169.11,169.139,168.9846,169.0425,34631.0
2024-08-23 15:40:00,175.19,175.43,175.15,175.35,74958.0,169.0328,169.2644,168.9942,169.1872,74958.0
2024-08-23 15:50:00,175.36,175.97,175.05,175.86,407096.0,169.1969,169.7854,168.8978,169.6793,407096.0
2024-08-26 09:30:00,176.32,176.78,175.73,175.84,59915.0,170.1231,170.567,169.5539,169.66,59915.0
2024-08-26 09:40:00,175.97,176.27,175.85,176.15,24915.0,169.7854,170.0749,169.6696,169.9591,24915.0
2024-08-26 09:50:00,176.15,176.38,176.03,176.31,20837.0,169.9591,170.181,169.8433,170.1135,20837.0
2024-08-26 10:00:00,176.31,176.49,176.27,176.36,22902.0,170.1135,170.2871,170.0749,170.1617,22902.0
2024-08-26 10:10:00,176.34,176.63,176.26,176.59,18811.0,170.1424,170.4222,170.0652,170.3836,18811.0
2024-08-26 10:20:00,176.56,176.6,176.27,176.43,35104.0,170.3547,170.3933,170.0749,170.2293,35104.0
2024-08-26 10:30:00,176.36,176.8,176.28,176.72,22157.0,170.1617,170.5863,170.0845,170.5091,22157.0
2024-08-26 10:40:00,176.73,176.84,176.12,176.2,35231.0,170.5187,170.6248,169.9302,170.0073,35231.0
2024-08-26 10:50:00,176.2,176.27,176.02,176.09,17860.0,170.0073,170.0749,169.8337,169.9012,17860.0
2024-08-26 11:00:00,176.11,176.15,176.02,176.1,24243.0,169.9205,169.9591,169.8337,169.9109,24243.0
2024-08-26 11:10:00,176.11,176.26,176.02,176.22,28572.0,169.9205,170.0652,169.8337,170.0266,28572.0
2024-08-26 11:20:00,176.23,176.23,176.02,176.08,35536.0,170.0363,170.0363,169.8337,169.8916,35536.0
2024-08-26 11:30:00,176.07,176.13,176.0,176.01,31187.0,169.8819,169.9398,169.8144,169.824,31187.0
2024-08-26 11:40:00,176.03,176.25,175.96,176.25,52006.0,169.8433,170.0556,169.7758,170.0556,52006.0
2024-08-26 11:50:00,176.27,176.28,176.02,176.15,24075.0,170.0749,170.0845,169.8337,169.9591,24075.0
2024-08-26 12:00:00,176.12,176.15,176.03,176.05,20759.0,169.9302,169.9591,169.8433,169.8626,20759.0
2024-08-26 12:10:00,176.05,176.13,176.0,176.09,40082.0,169.8626,169.9398,169.8144,169.9012,40082.0
2024-08-26 12:20:00,176.1,176.13,175.87,176.07,15899.0,169.9109,169.9398,169.6889,169.8819,15899.0
2024-08-26 12:30:00,176.08,176.18,176.01,176.16,13425.0,169.8916,169.988,169.824,169.9687,13425.0
2024-08-26 12:40:00,176.15,176.23,176.07,176.14,16556.0,169.9591,170.0363,169.8819,169.9494,16556.0
2024-08-26 12:50:00,176.13,176.42,176.12,176.4,35775.0,169.9398,170.2196,169.9302,170.2003,35775.0
2024-08-26 13:00:00,176.42,176.64,176.42,176.59,40476.0,170.2196,170.4319,170.2196,170.3836,40476.0
2024-08-26 13:10:00,176.6,176.75,176.53,176.58,58657.0,170.3933,170.538,170.3257,170.374,58657.0
2024-08-26 13:20:00,176.59,176.65,176.48,176.55,30748.0,170.3836,170.4415,170.2775,170.345,30748.0
2024-08-26 13:30:00,176.57,176.64,176.43,176.47,55931.0,170.3643,170.4319,170.2293,170.2679,55931.0
2024-08-26 13:40:00,176.48,176.58,176.46,176.51,73931.0,170.2775,170.374,170.2582,170.3064,73931.0
2024-08-26 13:50:00,176.48,176.48,176.16,176.22,42305.0,170.2775,170.2775,169.9687,170.0266,42305.0
2024-08-26 14:00:00,176.23,176.36,176.09,176.14,50921.0,170.0363,170.1617,169.9012,169.9494,50921.0
2024-08-26 14:10:00,176.13,176.25,175.97,176.25,17730.0,169.9398,170.0556,169.7854,170.0556,17730.0
2024-08-26 14:20:00,176.26,176.35,176.07,176.16,14515.0,170.0652,170.1521,169.8819,169.9687,14515.0
2024-08-26 14:30:00,176.21,176.31,176.13,176.17,10858.0,170.017,170.1135,169.9398,169.9784,10858.0
2024-08-26 14:40:00,176.16,176.38,176.14,176.27,26016.0,169.9687,170.181,169.9494,170.0749,26016.0
2024-08-26 14:50:00,176.28,176.34,176.25,176.28,26526.0,170.0845,170.1424,170.0556,170.0845,26526.0
2024-08-26 15:00:00,176.27,176.31,176.22,176.25,43002.0,170.0749,170.1135,170.0266,170.0556,43002.0
2024-08-26 15:10:00,176.25,176.29,176.08,176.2,44785.0,170.0556,170.0942,169.8916,170.0073,44785.0
2024-08-26 15:20:00,176.2,176.29,176.03,176.25,49667.0,170.0073,170.0942,169.8433,170.0556,49667.0
2024-08-26 15:30:00,176.25,176.33,176.16,176.3,53346.0,170.0556,170.1328,169.9687,170.1038,53346.0
2024-08-26 15:40:00,176.29,176.32,176.05,176.06,63350.0,170.0942,170.1231,169.8626,169.8723,63350.0
2024-08-26 15:50:00,176.05,176.2,175.8,175.97,377057.0,169.8626,170.0073,169.6214,169.7854,377057.0
2024-08-27 09:30:00,176.45,176.88,175.57,175.99,105770.0,170.2486,170.6634,169.3995,169.8047,105770.0
2024-08-27 09:40:00,176.01,176.74,176.0,176.38,32067.0,169.824,170.5284,169.8144,170.181,32067.0
2024-08-27 09:50:00,176.41,176.85,176.41,176.76,38101.0,170.21,170.6345,170.21,170.5477,38101.0
2024-08-27 10:00:00,176.81,176.82,176.29,176.34,22919.0,170.5959,170.6056,170.0942,170.1424,22919.0
2024-08-27 10:10:00,176.3,176.33,175.76,176.02,58727.0,170.1038,170.1328,169.5828,169.8337,58727.0
2024-08-27 10:20:00,176.06,176.29,176.0,176.08,33837.0,169.8723,170.0942,169.8144,169.8916,33837.0
2024-08-27 10:30:00,176.09,176.18,175.82,175.82,137913.0,169.9012,169.988,169.6407,169.6407,137913.0
2024-08-27 10:40:00,175.8,175.98,175.64,175.98,30946.0,169.6214,169.7951,169.467,169.7951,30946.0
2024-08-27 10:50:00,175.97,176.05,175.69,175.79,23894.0,169.7854,169.8626,169.5153,169.6118,23894.0
2024-08-27 11:00:00,175.81,175.99,175.78,175.78,36967.0,169.631,169.8047,169.6021,169.6021,36967.0
2024-08-27 11:10:00,175.77,175.77,175.52,175.62,32903.0,169.5925,169.5925,169.3512,169.4477,32903.0
2024-08-27 11:20:00,175.62,175.81,175.55,175.6,23943.0,169.4477,169.631,169.3802,169.4284,23943.0
2024-08-27 11:30:00,175.59,175.66,175.53,175.65,28334.0,169.4188,169.4863,169.3609,169.4767,28334.0
2024-08-27 11:40:00,175.66,175.81,175.56,175.61,20261.0,169.4863,169.631,169.3898,169.4381,20261.0
2024-08-27 11:50:00,175.64,175.92,175.58,175.78,19867.0,169.467,169.7372,169.4091,169.6021,19867.0
2024-08-27 12:00:00,175.79,175.8,175.66,175.73,12821.0,169.6118,169.6214,169.4863,169.5539,12821.0
2024-08-27 12:10:00,175.74,175.86,175.67,175.86,22021.0,169.5635,169.6793,169.496,169.6793,22021.0
2024-08-27 12:20:00,175.85,175.87,175.69,175.74,20044.0,169.6696,169.6889,169.5153,169.5635,20044.0
2024-08-27 12:30:00,175.7,175.82,175.68,175.71,13898.0,169.5249,169.6407,169.5056,169.5346,13898.0
2024-08-27 12:40:00,175.7,175.88,175.7,175.84,17004.0,169.5249,169.6986,169.5249,169.66,17004.0
2024-08-27 12:50:00,175.83,175.88,175.78,175.81,18856.0,169.6503,169.6986,169.6021,169.631,18856.0
2024-08-27 13:00:00,175.81,175.85,175.53,175.64,24622.0,169.631,169.6696,169.3609,169.467,24622.0
2024-08-27 13:10:00,175.63,175.74,175.55,175.56,22752.0,169.4574,169.5635,169.3802,169.3898,22752.0
2024-08-27 13:20:00,175.58,175.68,175.53,175.68,23290.0,169.4091,169.5056,169.3609,169.5056,23290.0
2024-08-27 13:30:00,175.7,175.73,175.5,175.52,31040.0,169.5249,169.5539,169.3319,169.3512,31040.0
2024-08-27 13:40:00,175.45,175.45,175.21,175.26,20773.0,169.2837,169.2837,169.0521,169.1004,20773.0
2024-08-27 13:50:00,175.29,175.59,175.29,175.47,44626.0,169.1293,169.4188,169.1293,169.303,44626.0
2024-08-27 14:00:00,175.45,175.49,175.36,175.42,23040.0,169.2837,169.3223,169.1969,169.2548,23040.0
2024-08-27 14:10:00,175.41,175.55,175.4,175.48,27998.0,169.2451,169.3802,169.2355,169.3126,27998.0
2024-08-27 14:20:00,175.47,175.48,175.23,175.24,27037.0,169.303,169.3126,169.0714,169.0811,27037.0
2024-08-27 14:30:00,175.24,175.27,174.82,174.82,37874.0,169.0811,169.11,168.6758,168.6758,37874.0
2024-08-27 14:40:00,174.82,174.89,174.6,174.62,45899.0,168.6758,168.7434,168.4636,168.4829,45899.0
2024-08-27 14:50:00,174.62,174.78,174.52,174.59,51676.0,168.4829,168.6372,168.3864,168.4539,51676.0
2024-08-27 15:00:00,174.59,174.77,174.59,174.66,37035.0,168.4539,168.6276,168.4539,168.5215,37035.0
2024-08-27 15:10:00,174.66,174.73,174.64,174.68,46350.0,168.5215,168.589,168.5022,168.5408,46350.0
2024-08-27 15:20:00,174.67,174.88,174.67,174.84,47843.0,168.5311,168.7337,168.5311,168.6951,47843.0
2024-08-27 15:30:00,174.84,174.89,174.69,174.71,40579.0,168.6951,168.7434,168.5504,168.5697,40579.0
2024-08-27 15:40:00,174.71,174.84,174.66,174.81,110187.0,168.5697,168.6951,168.5215,168.6662,110187.0
2024-08-27 15:50:00,174.81,175.37,174.79,175.32,247989.0,168.6662,169.2065,168.6469,169.1583,247989.0
2024-08-28 09:30:00,175.65,175.75,174.98,175.39,55007.0,169.4767,169.5732,168.8302,169.2258,55007.0
2024-08-28 09:40:00,175.33,175.33,174.82,175.04,26359.0,169.1679,169.1679,168.6758,168.8881,26359.0
2024-08-28 09:50:00,175.07,175.33,174.81,174.91,17905.0,168.9171,169.1679,168.6662,168.7627,17905.0
2024-08-28 10:00:00,174.92,175.18,174.91,175.15,23798.0,168.7723,169.0232,168.7627,168.9942,23798.0
2024-08-28 10:10:00,175.14,175.2,174.83,174.83,26998.0,168.9846,169.0425,168.6855,168.6855,26998.0
2024-08-28 10:20:00,174.85,174.9,174.64,174.86,33303.0,168.7048,168.753,168.5022,168.7144,33303.0
2024-08-28 10:30:00,174.88,174.96,174.55,174.6,25280.0,168.7337,168.8109,168.4153,168.4636,25280.0
2024-08-28 10:40:00,174.59,174.69,174.48,174.62,25462.0,168.4539,168.5504,168.3478,168.4829,25462.0
2024-08-28 10:50:00,174.62,174.76,174.52,174.75,15755.0,168.4829,168.618,168.3864,168.6083,15755.0
2024-08-28 11:00:00,174.76,174.8,174.57,174.71,24355.0,168.618,168.6565,168.4346,168.5697,24355.0
2024-08-28 11:10:00,174.7,174.88,174.68,174.77,37285.0,168.5601,168.7337,168.5408,168.6276,37285.0
2024-08-28 11:20:00,174.79,174.96,174.67,174.88,33587.0,168.6469,168.8109,168.5311,168.7337,33587.0
2024-08-28 11:30:00,174.87,174.89,174.34,174.37,19396.0,168.7241,168.7434,168.2127,168.2417,19396.0
2024-08-28 11:40:00,174.38,174.39,174.09,174.11,15857.0,168.2513,168.261,167.9715,167.9908,15857.0
2024-08-28 11:50:00,174.09,174.13,173.95,173.99,19669.0,167.9715,168.0101,167.8364,167.875,19669.0
2024-08-28 12:00:00,173.99,174.19,173.89,173.95,17862.0,167.875,168.068,167.7785,167.8364,17862.0
2024-08-28 12:10:00,173.93,173.98,173.81,173.81,18608.0,167.8171,167.8654,167.7013,167.7013,18608.0
2024-08-28 12:20:00,173.83,173.95,173.82,173.95,35232.0,167.7206,167.8364,167.711,167.8364,35232.0
2024-08-28 12:30:00,173.97,174.08,173.88,174.08,10696.0,167.8557,167.9618,167.7689,167.9618,10696.0
2024-08-28 12:40:00,174.06,174.25,173.99,174.12,15944.0,167.9426,168.1259,167.875,168.0004,15944.0
2024-08-28 12:50:00,174.09,174.31,174.08,174.28,22767.0,167.9715,168.1838,167.9618,168.1548,22767.0
2024-08-28 13:00:00,174.29,174.45,174.27,174.43,10836.0,168.1645,168.3188,168.1452,168.2995,10836.0
2024-08-28 13:10:00,174.45,174.54,174.29,174.34,19930.0,168.3188,168.4057,168.1645,168.2127,19930.0
2024-08-28 13:20:00,174.32,174.34,174.08,174.14,21067.0,168.1934,168.2127,167.9618,168.0197,21067.0
2024-08-28 13:30:00,174.14,174.18,174.07,174.09,10822.0,168.0197,168.0583,167.9522,167.9715,10822.0
2024-08-28 13:40:00,174.14,174.14,173.92,173.93,14149.0,168.0197,168.0197,167.8075,167.8171,14149.0
2024-08-28 13:50:00,173.93,173.95,173.42,173.46,19204.0,167.8171,167.8364,167.325,167.3636,19204.0
2024-08-28 14:00:00,173.45,173.63,173.35,173.6,22294.0,167.354,167.5277,167.2575,167.4987,22294.0
2024-08-28 14:10:00,173.59,173.77,173.55,173.74,20208.0,167.4891,167.6627,167.4505,167.6338,20208.0
2024-08-28 14:20:00,173.75,173.79,173.39,173.42,13022.0,167.6434,167.682,167.2961,167.325,13022.0
2024-08-28 14:30:00,173.46,173.51,173.41,173.47,15443.0,167.3636,167.4119,167.3154,167.3733,15443.0
2024-08-28 14:40:00,173.46,173.57,173.38,173.43,19436.0,167.3636,167.4698,167.2865,167.3347,19436.0
2024-08-28 14:50:00,173.41,173.9,173.4,173.9,21636.0,167.3154,167.7882,167.3057,167.7882,21636.0
2024-08-28 15:00:00,173.89,174.1,173.77,173.77,39686.0,167.7785,167.9811,167.6627,167.6627,39686.0
2024-08-28 15:10:00,173.77,173.79,173.65,173.72,34888.0,167.6627,167.682,167.547,167.6145,34888.0
2024-08-28 15:20:00,173.72,173.99,173.71,173.87,28008.0,167.6145,167.875,167.6049,167.7592,28008.0
2024-08-28 15:30:00,173.88,173.96,173.72,173.81,28186.0,167.7689,167.8461,167.6145,167.7013,28186.0
2024-08-28 15:40:00,173.8,173.96,173.78,173.79,37454.0,167.6917,167.8461,167.6724,167.682,37454.0
2024-08-28 15:50:00,173.8,174.19,173.75,173.88,197066.0,167.6917,168.068,167.6434,167.7689,197066.0
2024-08-29 09:30:00,173.76,173.96,172.81,173.31,132980.0,167.6531,167.8461,166.7365,167.2189,132980.0
2024-08-29 09:40:00,173.28,173.62,172.59,172.63,90772.0,167.19,167.518,166.5242,166.5628,90772.0
2024-08-29 09:50:00,172.6,172.62,172.18,172.46,63453.0,166.5339,166.5532,166.1286,166.3988,63453.0
2024-08-29 10:00:00,172.45,172.94,172.22,172.93,99748.0,166.3891,166.8619,166.1672,166.8523,99748.0
2024-08-29 10:10:00,172.94,173.12,172.74,173.12,74363.0,166.8619,167.0356,166.6689,167.0356,74363.0
2024-08-29 10:20:00,173.12,173.46,173.02,173.25,41779.0,167.0356,167.3636,166.9391,167.161,41779.0
2024-08-29 10:30:00,173.29,173.46,173.09,173.15,58555.0,167.1996,167.3636,167.0066,167.0645,58555.0
2024-08-29 10:40:00,173.12,173.2,172.95,173.0,51549.0,167.0356,167.1128,166.8716,166.9198,51549.0
2024-08-29 10:50:00,173.02,173.28,172.88,172.96,56568.0,166.9391,167.19,166.804,166.8812,56568.0
2024-08-29 11:00:00,172.96,173.02,172.79,172.84,70281.0,166.8812,166.9391,166.7172,166.7654,70281.0
2024-08-29 11:10:00,172.82,172.94,172.64,172.73,48163.0,166.7461,166.8619,166.5725,166.6593,48163.0
2024-08-29 11:20:00,172.74,172.92,172.52,172.88,40888.0,166.6689,166.8426,166.4567,166.804,40888.0
2024-08-29 11:30:00,172.89,172.94,172.59,172.65,43956.0,166.8137,166.8619,166.5242,166.5821,43956.0
2024-08-29 11:40:00,172.67,172.68,172.52,172.61,74083.0,166.6014,166.6111,166.4567,166.5435,74083.0
2024-08-29 11:50:00,172.6,172.84,172.53,172.81,40963.0,166.5339,166.7654,166.4663,166.7365,40963.0
2024-08-29 12:00:00,172.84,172.88,172.72,172.78,31656.0,166.7654,166.804,166.6496,166.7075,31656.0
2024-08-29 12:10:00,172.76,172.94,172.71,172.79,33548.0,166.6882,166.8619,166.64,166.7172,33548.0
2024-08-29 12:20:00,172.81,172.88,172.76,172.82,23131.0,166.7365,166.804,166.6882,166.7461,23131.0
2024-08-29 12:30:00,172.82,172.99,172.76,172.98,26561.0,166.7461,166.9102,166.6882,166.9005,26561.0
2024-08-29 12:40:00,172.98,173.1,172.93,172.98,37881.0,166.9005,167.0163,166.8523,166.9005,37881.0
2024-08-29 12:50:00,172.97,173.04,172.79,172.81,22846.0,166.8909,166.9584,166.7172,166.7365,22846.0
2024-08-29 13:00:00,172.8,172.87,172.72,172.75,26067.0,166.7268,166.7944,166.6496,166.6786,26067.0
2024-08-29 13:10:00,172.74,172.81,172.65,172.71,26911.0,166.6689,166.7365,166.5821,166.64,26911.0
2024-08-29 13:20:00,172.68,172.71,172.46,172.5,39973.0,166.6111,166.64,166.3988,166.4374,39973.0
2024-08-29 13:30:00,172.5,172.77,172.45,172.77,48696.0,166.4374,166.6979,166.3891,166.6979,48696.0
2024-08-29 13:40:00,172.78,172.97,172.71,172.95,38296.0,166.7075,166.8909,166.64,166.8716,38296.0
2024-08-29 13:50:00,172.93,172.99,172.85,172.89,43266.0,166.8523,166.9102,166.7751,166.8137,43266.0
2024-08-29 14:00:00,172.89,172.91,172.69,172.84,25036.0,166.8137,166.833,166.6207,166.7654,25036.0
2024-08-29 14:10:00,172.83,172.85,172.64,172.78,35959.0,166.7558,166.7751,166.5725,166.7075,35959.0
2024-08-29 14:20:00,172.78,172.82,172.56,172.61,34839.0,166.7075,166.7461,166.4953,166.5435,34839.0
2024-08-29 14:30:00,172.59,172.66,172.42,172.44,53576.0,166.5242,166.5918,166.3602,166.3795,53576.0
2024-08-29 14:40:00,172.43,172.47,172.26,172.35,28980.0,166.3698,166.4084,166.2058,166.2927,28980.0
2024-08-29 14:50:00,172.36,172.57,172.29,172.56,36586.0,166.3023,166.5049,166.2348,166.4953,36586.0
2024-08-29 15:00:00,172.53,172.53,172.06,172.32,53600.0,166.4663,166.4663,166.0128,166.2637,53600.0
2024-08-29 15:10:00,172.32,172.43,172.24,172.39,69599.0,166.2637,166.3698,166.1865,166.3312,69599.0
2024-08-29 15:20:00,172.37,172.44,172.04,172.43,53101.0,166.3119,166.3795,165.9935,166.3698,53101.0
2024-08-29 15:30:00,172.44,172.53,172.25,172.38,64818.0,166.3795,166.4663,166.1962,166.3216,64818.0
2024-08-29 15:40:00,172.37,172.38,171.97,172.08,76860.0,166.3119,166.3216,165.926,166.0321,76860.0
2024-08-29 15:50:00,172.07,172.18,171.91,172.08,378047.0,166.0225,166.1286,165.8681,166.0321,378047.0
2024-08-30 09:30:00,172.06,172.5,171.8,172.46,208034.0,166.0128,166.4374,165.762,166.3988,208034.0
2024-08-30 09:40:00,172.45,172.66,172.26,172.31,108240.0,166.3891,166.5918,166.2058,166.2541,108240.0
2024-08-30 09:50:00,172.27,172.5,172.12,172.39,97443.0,166.2155,166.4374,166.0707,166.3312,97443.0
2024-08-30 10:00:00,172.39,173.17,172.35,172.93,92695.0,166.3312,167.0838,166.2927,166.8523,92695.0
2024-08-30 10:10:00,172.9,172.97,172.65,172.76,56096.0,166.8233,166.8909,166.5821,166.6882,56096.0
2024-08-30 10:20:00,172.78,172.83,172.66,172.78,54681.0,166.7075,166.7558,166.5918,166.7075,54681.0
2024-08-30 10:30:00,172.78,172.79,172.49,172.58,46773.0,166.7075,166.7172,166.4277,166.5146,46773.0
2024-08-30 10:40:00,172.58,172.84,172.51,172.53,43246.0,166.5146,166.7654,166.447,166.4663,43246.0
2024-08-30 10:50:00,172.56,172.57,172.24,172.36,42264.0,166.4953,166.5049,166.1865,166.3023,42264.0
2024-08-30 11:00:00,172.33,172.39,172.11,172.25,40897.0,166.2734,166.3312,166.0611,166.1962,40897.0
2024-08-30 11:10:00,172.24,172.37,172.15,172.25,27425.0,166.1865,166.3119,166.0997,166.1962,27425.0
2024-08-30 11:20:00,172.25,172.31,172.08,172.17,42284.0,166.1962,166.2541,166.0321,166.119,42284.0
2024-08-30 11:30:00,172.16,172.16,171.63,171.65,38528.0,166.1093,166.1093,165.598,165.6173,38528.0
2024-08-30 11:40:00,171.65,171.7,171.44,171.45,42506.0,165.6173,165.6655,165.4146,165.4243,42506.0
2024-08-30 11:50:00,171.43,171.83,171.37,171.75,57333.0,165.405,165.7909,165.3471,165.7137,57333.0
2024-08-30 12:00:00,171.75,171.83,171.63,171.78,39792.0,165.7137,165.7909,165.598,165.7427,39792.0
2024-08-30 12:10:00,171.81,171.87,171.62,171.69,25518.0,165.7716,165.8295,165.5883,165.6558,25518.0
2024-08-30 12:20:00,171.69,171.69,171.44,171.49,24526.0,165.6558,165.6558,165.4146,165.4629,24526.0
2024-08-30 12:30:00,171.5,171.53,171.25,171.42,27534.0,165.4725,165.5015,165.2313,165.3953,27534.0
2024-08-30 12:40:00,171.43,171.66,171.34,171.65,26465.0,165.405,165.6269,165.3181,165.6173,26465.0
2024-08-30 12:50:00,171.62,171.84,171.52,171.83,22535.0,165.5883,165.8006,165.4918,165.7909,22535.0
2024-08-30 13:00:00,171.85,172.06,171.85,172.04,17829.0,165.8102,166.0128,165.8102,165.9935,17829.0
2024-08-30 13:10:00,172.1,172.1,171.97,172.0,21499.0,166.0514,166.0514,165.926,165.955,21499.0
2024-08-30 13:20:00,172.0,172.1,172.0,172.08,16296.0,165.955,166.0514,165.955,166.0321,16296.0
2024-08-30 13:30:00,172.08,172.13,171.92,171.93,65921.0,166.0321,166.0804,165.8778,165.8874,65921.0
2024-08-30 13:40:00,171.96,172.11,171.95,172.05,17469.0,165.9164,166.0611,165.9067,166.0032,17469.0
2024-08-30 13:50:00,172.04,172.11,172.03,172.04,16557.0,165.9935,166.0611,165.9839,165.9935,16557.0
2024-08-30 14:00:00,172.03,172.18,171.91,172.14,49280.0,165.9839,166.1286,165.8681,166.09,49280.0
2024-08-30 14:10:00,172.14,172.31,172.11,172.27,15621.0,166.09,166.2541,166.0611,166.2155,15621.0
2024-08-30 14:20:00,172.3,172.37,172.18,172.22,24165.0,166.2444,166.3119,166.1286,166.1672,24165.0
2024-08-30 14:30:00,172.23,172.33,172.18,172.28,34609.0,166.1769,166.2734,166.1286,166.2251,34609.0
2024-08-30 14:40:00,172.28,172.37,172.21,172.36,40479.0,166.2251,166.3119,166.1576,166.3023,40479.0
2024-08-30 14:50:00,172.38,172.54,172.32,172.42,73493.0,166.3216,166.476,166.2637,166.3602,73493.0
2024-08-30 15:00:00,172.42,172.46,172.34,172.42,27017.0,166.3602,166.3988,166.283,166.3602,27017.0
2024-08-30 15:10:00,172.43,172.5,172.39,172.47,33585.0,166.3698,166.4374,166.3312,166.4084,33585.0
2024-08-30 15:20:00,172.47,172.68,172.41,172.63,37854.0,166.4084,166.6111,166.3505,166.5628,37854.0
2024-08-30 15:30:00,172.62,172.68,172.46,172.64,52111.0,166.5532,166.6111,166.3988,166.5725,52111.0
2024-08-30 15:40:00,172.62,172.64,172.53,172.63,54249.0,166.5532,166.5725,166.4663,166.5628,54249.0
2024-08-30 15:50:00,172.64,173.56,172.53,172.82,828427.0,166.5725,167.4601,166.4663,166.7461,828427.0
2024-09-03 09:30:00,172.47,172.88,171.88,172.81,236797.0,166.4084,166.804,165.8392,166.7365,236797.0
2024-09-03 09:40:00,172.79,173.37,172.75,173.21,127860.0,166.7172,167.2768,166.6786,167.1224,127860.0
2024-09-03 09:50:00,173.15,174.01,173.08,174.0,64224.0,167.0645,167.8943,166.997,167.8847,64224.0
2024-09-03 10:00:00,173.96,174.76,173.89,174.66,117971.0,167.8461,168.618,167.7785,168.5215,117971.0
2024-09-03 10:10:00,174.66,174.97,174.57,174.96,72061.0,168.5215,168.8206,168.4346,168.8109,72061.0
2024-09-03 10:20:00,174.96,175.22,174.79,174.9,61330.0,168.8109,169.0618,168.6469,168.753,61330.0
2024-09-03 10:30:00,174.91,175.69,174.88,175.69,58899.0,168.7627,169.5153,168.7337,169.5153,58899.0
2024-09-03 10:40:00,175.64,176.06,175.38,176.02,59084.0,169.467,169.8723,169.2162,169.8337,59084.0
2024-09-03 10:50:00,176.07,176.17,175.72,176.16,44006.0,169.8819,169.9784,169.5442,169.9687,44006.0
2024-09-03 11:00:00,176.14,176.26,175.88,175.88,55853.0,169.9494,170.0652,169.6986,169.6986,55853.0
2024-09-03 11:10:00,175.85,175.96,175.51,175.92,114072.0,169.6696,169.7758,169.3416,169.7372,114072.0
2024-09-03 11:20:00,175.93,176.46,175.92,176.43,31438.0,169.7468,170.2582,169.7372,170.2293,31438.0
2024-09-03 11:30:00,176.46,176.87,176.35,176.86,35948.0,170.2582,170.6538,170.1521,170.6441,35948.0
2024-09-03 11:40:00,176.84,176.87,176.35,176.41,96052.0,170.6248,170.6538,170.1521,170.21,96052.0
2024-09-03 11:50:00,176.41,176.88,176.29,176.8,52676.0,170.21,170.6634,170.0942,170.5863,52676.0
2024-09-03 12:00:00,176.78,177.45,176.69,177.42,68684.0,170.567,171.2134,170.4801,171.1845,68684.0
2024-09-03 12:10:00,177.43,177.66,177.37,177.65,44203.0,171.1941,171.416,171.1362,171.4064,44203.0
2024-09-03 12:20:00,177.65,177.76,177.39,177.43,34850.0,171.4064,171.5125,171.1555,171.1941,34850.0
2024-09-03 12:30:00,177.4,177.59,177.38,177.47,34372.0,171.1652,171.3485,171.1459,171.2327,34372.0
2024-09-03 12:40:00,177.45,177.48,177.07,177.09,36780.0,171.2134,171.2424,170.8468,170.8661,36780.0
2024-09-03 12:50:00,177.1,177.35,177.04,177.34,30783.0,170.8757,171.1169,170.8178,171.1073,30783.0
2024-09-03 13:00:00,177.43,177.61,177.4,177.58,26457.0,171.1941,171.3678,171.1652,171.3388,26457.0
2024-09-03 13:10:00,177.63,177.83,177.49,177.59,40483.0,171.3871,171.5801,171.252,171.3485,40483.0
2024-09-03 13:20:00,177.59,177.62,177.48,177.59,31362.0,171.3485,171.3774,171.2424,171.3485,31362.0
2024-09-03 13:30:00,177.59,177.82,177.54,177.78,36407.0,171.3485,171.5704,171.3002,171.5318,36407.0
2024-09-03 13:40:00,177.78,177.84,177.57,177.83,23592.0,171.5318,171.5897,171.3292,171.5801,23592.0
2024-09-03 13:50:00,177.81,177.89,177.72,177.78,32565.0,171.5608,171.6379,171.4739,171.5318,32565.0
2024-09-03 14:00:00,177.78,177.79,177.42,177.68,47408.0,171.5318,171.5415,171.1845,171.4353,47408.0
2024-09-03 14:10:00,177.69,177.76,177.56,177.74,39390.0,171.445,171.5125,171.3195,171.4932,39390.0
2024-09-03 14:20:00,177.77,177.88,177.63,177.63,33268.0,171.5222,171.6283,171.3871,171.3871,33268.0
2024-09-03 14:30:00,177.62,177.65,177.4,177.48,47201.0,171.3774,171.4064,171.1652,171.2424,47201.0
2024-09-03 14:40:00,177.49,177.62,177.19,177.25,31557.0,171.252,171.3774,170.9625,171.0204,31557.0
2024-09-03 14:50:00,177.25,177.31,176.96,177.04,31249.0,171.0204,171.0783,170.7406,170.8178,31249.0
2024-09-03 15:00:00,177.02,177.03,176.64,176.74,43674.0,170.7985,170.8082,170.4319,170.5284,43674.0
2024-09-03 15:10:00,176.76,176.94,176.76,176.91,49987.0,170.5477,170.7213,170.5477,170.6924,49987.0
2024-09-03 15:20:00,176.91,177.41,176.9,177.39,79406.0,170.6924,171.1748,170.6827,171.1555,79406.0
2024-09-03 15:30:00,177.38,177.79,177.25,177.33,140581.0,171.1459,171.5415,171.0204,171.0976,140581.0
2024-09-03 15:40:00,177.31,177.63,177.23,177.62,189957.0,171.0783,171.3871,171.0011,171.3774,189957.0
2024-09-03 15:50:00,177.66,177.79,177.21,177.59,511291.0,171.416,171.5415,170.9818,171.3485,511291.0
2024-09-04 09:30:00,177.9,179.65,177.9,179.47,240595.0,171.6476,173.3361,171.6476,173.1624,240595.0
2024-09-04 09:40:00,179.49,179.49,178.6,178.84,112004.0,173.1817,173.1817,172.323,172.5546,112004.0
2024-09-04 09:50:00,178.83,179.49,178.78,179.45,91762.0,172.5449,173.1817,172.4967,173.1431,91762.0
2024-09-04 10:00:00,179.4,179.57,179.1,179.35,79908.0,173.0949,173.2589,172.8054,173.0466,79908.0
2024-09-04 10:10:00,179.35,179.37,178.89,179.06,104791.0,173.0466,173.0659,172.6028,172.7668,104791.0
2024-09-04 10:20:00,179.06,179.47,179.06,179.38,44884.0,172.7668,173.1624,172.7668,173.0756,44884.0
2024-09-04 10:30:00,179.42,179.46,178.92,179.0,84966.0,173.1142,173.1528,172.6317,172.7089,84966.0
2024-09-04 10:40:00,179.05,179.09,178.68,178.7,54177.0,172.7572,172.7958,172.4002,172.4195,54177.0
2024-09-04 10:50:00,178.68,178.9,178.64,178.87,91255.0,172.4002,172.6124,172.3616,172.5835,91255.0
2024-09-04 11:00:00,178.87,178.9,178.52,178.71,30247.0,172.5835,172.6124,172.2458,172.4291,30247.0
2024-09-04 11:10:00,178.63,178.73,178.55,178.68,31818.0,172.3519,172.4484,172.2747,172.4002,31818.0
2024-09-04 11:20:00,178.67,178.78,178.58,178.63,61190.0,172.3905,172.4967,172.3037,172.3519,61190.0
2024-09-04 11:30:00,178.62,178.71,178.5,178.62,21288.0,172.3423,172.4291,172.2265,172.3423,21288.0
2024-09-04 11:40:00,178.65,178.77,178.49,178.5,26831.0,172.3712,172.487,172.2169,172.2265,26831.0
2024-09-04 11:50:00,178.51,178.93,178.51,178.72,54715.0,172.2362,172.6414,172.2362,172.4388,54715.0
2024-09-04 12:00:00,178.7,178.75,178.27,178.28,30329.0,172.4195,172.4677,172.0046,172.0142,30329.0
2024-09-04 12:10:00,178.28,178.54,178.08,178.42,111778.0,172.0142,172.2651,171.8213,172.1493,111778.0
2024-09-04 12:20:00,178.38,178.48,178.07,178.14,38432.0,172.1107,172.2072,171.8116,171.8792,38432.0
2024-09-04 12:30:00,178.18,178.63,178.18,178.31,48844.0,171.9178,172.3519,171.9178,172.0432,48844.0
2024-09-04 12:40:00,178.29,178.34,177.84,177.86,24216.0,172.0239,172.0721,171.5897,171.609,24216.0
2024-09-04 12:50:00,177.88,177.99,177.68,177.75,28242.0,171.6283,171.7344,171.4353,171.5029,28242.0
2024-09-04 13:00:00,177.75,177.76,177.2,177.21,53065.0,171.5029,171.5125,170.9722,170.9818,53065.0
2024-09-04 13:10:00,177.25,177.27,176.66,176.69,79888.0,171.0204,171.0397,170.4512,170.4801,79888.0
2024-09-04 13:20:00,176.65,176.96,176.65,176.85,33641.0,170.4415,170.7406,170.4415,170.6345,33641.0
2024-09-04 13:30:00,176.85,176.89,176.29,176.33,40442.0,170.6345,170.6731,170.0942,170.1328,40442.0
2024-09-04 13:40:00,176.33,176.51,176.29,176.36,40432.0,170.1328,170.3064,170.0942,170.1617,40432.0
2024-09-04 13:50:00,176.37,176.58,176.35,176.4,39043.0,170.1714,170.374,170.1521,170.2003,39043.0
2024-09-04 14:00:00,176.4,176.84,176.39,176.84,69663.0,170.2003,170.6248,170.1907,170.6248,69663.0
2024-09-04 14:10:00,176.84,176.87,176.47,176.56,57941.0,170.6248,170.6538,170.2679,170.3547,57941.0
2024-09-04 14:20:00,176.57,176.92,176.51,176.67,72696.0,170.3643,170.702,170.3064,170.4608,72696.0
2024-09-04 14:30:00,176.68,177.67,176.62,177.67,170986.0,170.4705,171.4257,170.4126,171.4257,170986.0
2024-09-04 14:40:00,177.69,177.86,177.51,177.78,25134.0,171.445,171.609,171.2713,171.5318,25134.0
2024-09-04 14:50:00,177.78,177.87,177.6,177.86,39764.0,171.5318,171.6186,171.3581,171.609,39764.0
2024-09-04 15:00:00,177.86,177.86,177.48,177.59,25497.0,171.609,171.609,171.2424,171.3485,25497.0
2024-09-04 15:10:00,177.59,177.71,177.5,177.71,34061.0,171.3485,171.4643,171.2617,171.4643,34061.0
2024-09-04 15:20:00,177.69,177.96,177.62,177.84,33900.0,171.445,171.7055,171.3774,171.5897,33900.0
2024-09-04 15:30:00,177.85,177.97,177.76,177.87,61645.0,171.5994,171.7151,171.5125,171.6186,61645.0
2024-09-04 15:40:00,177.85,178.07,177.77,178.03,108795.0,171.5994,171.8116,171.5222,171.773,108795.0
2024-09-04 15:50:00,178.04,178.76,178.0,178.51,546696.0,171.7827,172.4774,171.7441,172.2362,546696.0
2024-09-05 09:30:00,178.73,179.24,177.52,177.81,183660.0,172.4484,172.9405,171.2809,171.5608,183660.0
2024-09-05 09:40:00,177.82,178.66,177.81,178.42,131118.0,171.5704,172.3809,171.5608,172.1493,131118.0
2024-09-05 09:50:00,178.47,178.68,178.27,178.49,92252.0,172.1976,172.4002,172.0046,172.2169,92252.0
2024-09-05 10:00:00,178.41,178.5,177.76,178.25,45430.0,172.1397,172.2265,171.5125,171.9853,45430.0
2024-09-05 10:10:00,178.21,178.76,178.21,178.61,34821.0,171.9467,172.4774,171.9467,172.3326,34821.0
2024-09-05 10:20:00,178.59,178.91,178.48,178.9,57081.0,172.3133,172.6221,172.2072,172.6124,57081.0
2024-09-05 10:30:00,178.9,179.1,178.67,178.69,43553.0,172.6124,172.8054,172.3905,172.4098,43553.0
2024-09-05 10:40:00,178.7,179.11,178.63,178.75,54738.0,172.4195,172.8151,172.3519,172.4677,54738.0
2024-09-05 10:50:00,178.74,179.0,178.47,178.62,59421.0,172.4581,172.7089,172.1976,172.3423,59421.0
2024-09-05 11:00:00,178.63,178.65,178.35,178.52,140900.0,172.3519,172.3712,172.0818,172.2458,140900.0
2024-09-05 11:10:00,178.52,178.52,178.22,178.33,120312.0,172.2458,172.2458,171.9563,172.0625,120312.0
2024-09-05 11:20:00,178.31,178.33,177.86,177.94,65923.0,172.0432,172.0625,171.609,171.6862,65923.0
2024-09-05 11:30:00,177.96,178.11,177.91,178.07,60626.0,171.7055,171.8502,171.6572,171.8116,60626.0
2024-09-05 11:40:00,178.07,178.35,177.99,178.32,80556.0,171.8116,172.0818,171.7344,172.0528,80556.0
2024-09-05 11:50:00,178.31,178.36,177.98,178.06,38161.0,172.0432,172.0914,171.7248,171.802,38161.0
2024-09-05 12:00:00,178.05,178.31,177.98,178.31,74458.0,171.7923,172.0432,171.7248,172.0432,74458.0
2024-09-05 12:10:00,178.31,178.31,177.7,177.8,57574.0,172.0432,172.0432,171.4546,171.5511,57574.0
2024-09-05 12:20:00,177.82,178.01,177.62,177.63,52189.0,171.5704,171.7537,171.3774,171.3871,52189.0
2024-09-05 12:30:00,177.62,177.83,177.53,177.79,51040.0,171.3774,171.5801,171.2906,171.5415,51040.0
2024-09-05 12:40:00,177.82,178.08,177.74,178.08,45709.0,171.5704,171.8213,171.4932,171.8213,45709.0
2024-09-05 12:50:00,178.09,178.3,178.06,178.11,40097.0,171.8309,172.0335,171.802,171.8502,40097.0
2024-09-05 13:00:00,178.09,178.56,178.09,178.51,25592.0,171.8309,172.2844,171.8309,172.2362,25592.0
2024-09-05 13:10:00,178.53,178.68,178.49,178.64,29248.0,172.2555,172.4002,172.2169,172.3616,29248.0
2024-09-05 13:20:00,178.63,178.82,178.59,178.74,30128.0,172.3519,172.5353,172.3133,172.4581,30128.0
2024-09-05 13:30:00,178.72,178.99,178.68,178.94,28216.0,172.4388,172.6993,172.4002,172.651,28216.0
2024-09-05 13:40:00,178.95,179.29,178.94,179.18,37972.0,172.6607,172.9887,172.651,172.8826,37972.0
2024-09-05 13:50:00,179.21,179.24,178.9,179.06,26268.0,172.9116,172.9405,172.6124,172.7668,26268.0
2024-09-05 14:00:00,179.08,179.33,179.06,179.28,30789.0,172.7861,173.0273,172.7668,172.9791,30789.0
2024-09-05 14:10:00,179.28,179.48,179.27,179.31,50439.0,172.9791,173.1721,172.9694,173.008,50439.0
2024-09-05 14:20:00,179.32,179.43,179.21,179.41,47045.0,173.0177,173.1238,172.9116,173.1045,47045.0
2024-09-05 14:30:00,179.39,179.73,179.33,179.5,64111.0,173.0852,173.4133,173.0273,173.1914,64111.0
2024-09-05 14:40:00,179.5,179.51,179.38,179.49,52459.0,173.1914,173.201,173.0756,173.1817,52459.0
2024-09-05 14:50:00,179.49,179.53,179.36,179.36,51759.0,173.1817,173.2203,173.0563,173.0563,51759.0
2024-09-05 15:00:00,179.36,179.38,179.0,179.22,81672.0,173.0563,173.0756,172.7089,172.9212,81672.0
2024-09-05 15:10:00,179.19,179.21,178.81,178.85,60589.0,172.8923,172.9116,172.5256,172.5642,60589.0
2024-09-05 15:20:00,178.86,178.88,178.74,178.82,55868.0,172.5739,172.5932,172.4581,172.5353,55868.0
2024-09-05 15:30:00,178.85,179.09,178.82,178.92,72669.0,172.5642,172.7958,172.5353,172.6317,72669.0
2024-09-05 15:40:00,178.9,178.97,178.77,178.95,108067.0,172.6124,172.68,172.487,172.6607,108067.0
2024-09-05 15:50:00,178.93,179.4,178.85,179.29,529279.0,172.6414,173.0949,172.5642,172.9887,529279.0
2024-09-06 09:30:00,177.44,178.34,177.02,177.71,195619.0,172.5119,173.3869,172.1035,172.7744,195619.0
2024-09-06 09:40:00,177.71,178.38,177.44,178.34,69683.0,172.7744,173.4258,172.5119,173.3869,69683.0
2024-09-06 09:50:00,178.36,178.58,177.86,178.23,128917.0,173.4063,173.6202,172.9202,173.2799,128917.0
2024-09-06 10:00:00,178.24,178.46,178.02,178.34,118417.0,173.2897,173.5035,173.0758,173.3869,118417.0
2024-09-06 10:10:00,178.3,178.3,177.93,178.12,56566.0,173.348,173.348,172.9883,173.173,56566.0
2024-09-06 10:20:00,178.09,178.29,177.64,177.8,47550.0,173.1438,173.3383,172.7063,172.8619,47550.0
2024-09-06 10:30:00,177.84,178.1,177.46,177.82,76592.0,172.9008,173.1535,172.5313,172.8813,76592.0
2024-09-06 10:40:00,177.85,178.22,177.8,177.89,48822.0,172.9105,173.2702,172.8619,172.9494,48822.0
2024-09-06 10:50:00,177.84,178.02,177.76,177.8,42769.0,172.9008,173.0758,172.823,172.8619,42769.0
2024-09-06 11:00:00,177.78,178.47,177.7,177.89,88731.0,172.8424,173.5133,172.7647,172.9494,88731.0
2024-09-06 11:10:00,177.93,177.97,177.68,177.72,36137.0,172.9883,173.0272,172.7452,172.7841,36137.0
2024-09-06 11:20:00,177.72,178.01,177.54,177.89,53970.0,172.7841,173.066,172.6091,172.9494,53970.0
2024-09-06 11:30:00,177.86,178.1,177.76,177.88,43420.0,172.9202,173.1535,172.823,172.9397,43420.0
2024-09-06 11:40:00,177.89,178.0,177.5,177.61,27135.0,172.9494,173.0563,172.5702,172.6772,27135.0
2024-09-06 11:50:00,177.62,177.73,177.3,177.3,21801.0,172.6869,172.7938,172.3758,172.3758,21801.0
2024-09-06 12:00:00,177.33,177.55,177.22,177.32,48782.0,172.4049,172.6188,172.298,172.3952,48782.0
2024-09-06 12:10:00,177.29,177.32,177.08,177.2,37651.0,172.366,172.3952,172.1619,172.2785,37651.0
2024-09-06 12:20:00,177.1,177.42,177.01,177.38,27264.0,172.1813,172.4924,172.0938,172.4535,27264.0
2024-09-06 12:30:00,177.37,177.48,177.21,177.41,20614.0,172.4438,172.5508,172.2883,172.4827,20614.0
2024-09-06 12:40:00,177.42,177.46,177.25,177.34,22340.0,172.4924,172.5313,172.3272,172.4147,22340.0
2024-09-06 12:50:00,177.39,177.61,177.34,177.4,39904.0,172.4633,172.6772,172.4147,172.473,39904.0
2024-09-06 13:00:00,177.41,177.7,177.14,177.58,109940.0,172.4827,172.7647,172.2202,172.648,109940.0
2024-09-06 13:10:00,177.58,177.96,177.58,177.71,39094.0,172.648,173.0174,172.648,172.7744,39094.0
2024-09-06 13:20:00,177.69,177.77,177.49,177.53,39695.0,172.7549,172.8327,172.5605,172.5994,39695.0
2024-09-06 13:30:00,177.5,177.56,177.36,177.37,24170.0,172.5702,172.6285,172.4341,172.4438,24170.0
2024-09-06 13:40:00,177.39,177.61,177.38,177.44,31919.0,172.4633,172.6772,172.4535,172.5119,31919.0
2024-09-06 13:50:00,177.45,177.73,177.45,177.67,15795.0,172.5216,172.7938,172.5216,172.7355,15795.0
2024-09-06 14:00:00,177.65,177.7,177.51,177.58,23882.0,172.716,172.7647,172.5799,172.648,23882.0
2024-09-06 14:10:00,177.59,177.89,177.51,177.89,38509.0,172.6577,172.9494,172.5799,172.9494,38509.0
2024-09-06 14:20:00,177.91,178.22,177.91,178.17,34315.0,172.9688,173.2702,172.9688,173.2216,34315.0
2024-09-06 14:30:00,178.14,178.17,177.99,178.1,26646.0,173.1924,173.2216,173.0466,173.1535,26646.0
2024-09-06 14:40:00,178.09,178.09,177.76,177.8,33921.0,173.1438,173.1438,172.823,172.8619,33921.0
2024-09-06 14:50:00,177.81,178.06,177.7,177.94,55906.0,172.8716,173.1147,172.7647,172.998,55906.0
2024-09-06 15:00:00,177.95,178.09,177.85,177.87,40592.0,173.0077,173.1438,172.9105,172.9299,40592.0
2024-09-06 15:10:00,177.87,177.88,177.58,177.63,44018.0,172.9299,172.9397,172.648,172.6966,44018.0
2024-09-06 15:20:00,177.63,177.65,177.4,177.48,62578.0,172.6966,172.716,172.473,172.5508,62578.0
2024-09-06 15:30:00,177.48,177.53,177.03,177.13,93959.0,172.5508,172.5994,172.1133,172.2105,93959.0
2024-09-06 15:40:00,177.12,177.3,177.04,177.23,58062.0,172.2008,172.3758,172.123,172.3077,58062.0
2024-09-06 15:50:00,177.25,177.44,177.0,177.38,294626.0,172.3272,172.5119,172.0841,172.4535,294626.0
2024-09-09 09:30:00,177.05,177.11,175.85,176.66,144886.0,172.1327,172.191,170.966,171.7535,144886.0
2024-09-09 09:40:00,176.68,177.65,176.62,177.65,94942.0,171.773,172.716,171.7146,172.716,94942.0
2024-09-09 09:50:00,177.58,177.86,177.46,177.59,42616.0,172.648,172.9202,172.5313,172.6577,42616.0
2024-09-09 10:00:00,177.61,177.97,177.56,177.83,87860.0,172.6772,173.0272,172.6285,172.891,87860.0
2024-09-09 10:10:00,177.81,178.0,177.61,177.93,33769.0,172.8716,173.0563,172.6772,172.9883,33769.0
2024-09-09 10:20:00,177.95,178.2,177.92,178.06,43522.0,173.0077,173.2508,172.9785,173.1147,43522.0
2024-09-09 10:30:00,178.06,178.42,177.98,178.25,76103.0,173.1147,173.4647,173.0369,173.2994,76103.0
2024-09-09 10:40:00,178.25,178.4,178.16,178.18,63376.0,173.2994,173.4452,173.2119,173.2313,63376.0
2024-09-09 10:50:00,178.21,178.24,177.81,177.82,37777.0,173.2605,173.2897,172.8716,172.8813,37777.0
2024-09-09 11:00:00,177.78,177.79,177.5,177.57,83536.0,172.8424,172.8522,172.5702,172.6383,83536.0
2024-09-09 11:10:00,177.56,177.59,177.24,177.25,35261.0,172.6285,172.6577,172.3174,172.3272,35261.0
2024-09-09 11:20:00,177.26,177.59,177.26,177.55,39572.0,172.3369,172.6577,172.3369,172.6188,39572.0
2024-09-09 11:30:00,177.56,177.78,177.53,177.65,48418.0,172.6285,172.8424,172.5994,172.716,48418.0
2024-09-09 11:40:00,177.65,177.86,177.57,177.8,15005.0,172.716,172.9202,172.6383,172.8619,15005.0
2024-09-09 11:50:00,177.83,177.87,177.41,177.42,20441.0,172.891,172.9299,172.4827,172.4924,20441.0
2024-09-09 12:00:00,177.44,177.87,177.43,177.78,24336.0,172.5119,172.9299,172.5022,172.8424,24336.0
2024-09-09 12:10:00,177.8,177.93,177.75,177.9,21844.0,172.8619,172.9883,172.8133,172.9591,21844.0
2024-09-09 12:20:00,177.9,178.24,177.86,178.22,19709.0,172.9591,173.2897,172.9202,173.2702,19709.0
2024-09-09 12:30:00,178.24,178.46,178.14,178.44,20185.0,173.2897,173.5035,173.1924,173.4841,20185.0
2024-09-09 12:40:00,178.46,178.54,178.19,178.2,27429.0,173.5035,173.5813,173.241,173.2508,27429.0
2024-09-09 12:50:00,178.18,178.47,178.15,178.38,21712.0,173.2313,173.5133,173.2022,173.4258,21712.0
2024-09-09 13:00:00,178.37,178.41,178.18,178.4,28276.0,173.416,173.4549,173.2313,173.4452,28276.0
2024-09-09 13:10:00,178.39,178.39,178.23,178.25,20353.0,173.4355,173.4355,173.2799,173.2994,20353.0
2024-09-09 13:20:00,178.24,178.36,178.19,178.29,22087.0,173.2897,173.4063,173.241,173.3383,22087.0
2024-09-09 13:30:00,178.3,178.47,178.19,178.44,43470.0,173.348,173.5133,173.241,173.4841,43470.0
2024-09-09 13:40:00,178.46,178.49,178.27,178.48,15969.0,173.5035,173.5327,173.3188,173.523,15969.0
2024-09-09 13:50:00,178.46,178.47,178.24,178.33,18264.0,173.5035,173.5133,173.2897,173.3772,18264.0
2024-09-09 14:00:00,178.32,178.41,178.21,178.35,24284.0,173.3674,173.4549,173.2605,173.3966,24284.0
2024-09-09 14:10:00,178.34,178.34,178.16,178.22,47602.0,173.3869,173.3869,173.2119,173.2702,47602.0
2024-09-09 14:20:00,178.21,178.63,178.15,178.52,43964.0,173.2605,173.6688,173.2022,173.5619,43964.0
2024-09-09 14:30:00,178.51,178.75,178.48,178.6,31082.0,173.5522,173.7855,173.523,173.6397,31082.0
2024-09-09 14:40:00,178.61,178.79,178.52,178.58,31912.0,173.6494,173.8244,173.5619,173.6202,31912.0
2024-09-09 14:50:00,178.57,178.57,178.33,178.52,41043.0,173.6105,173.6105,173.3772,173.5619,41043.0
2024-09-09 15:00:00,178.5,178.7,178.47,178.59,37820.0,173.5424,173.7369,173.5133,173.6299,37820.0
2024-09-09 15:10:00,178.59,178.69,178.5,178.5,32976.0,173.6299,173.7272,173.5424,173.5424,32976.0
2024-09-09 15:20:00,178.5,178.51,178.25,178.33,43374.0,173.5424,173.5522,173.2994,173.3772,43374.0
2024-09-09 15:30:00,178.31,178.62,178.31,178.5,51499.0,173.3577,173.6591,173.3577,173.5424,51499.0
2024-09-09 15:40:00,178.49,178.5,178.06,178.07,37446.0,173.5327,173.5424,173.1147,173.1244,37446.0
2024-09-09 15:50:00,178.04,178.36,177.75,178.17,189685.0,173.0952,173.4063,172.8133,173.2216,189685.0
2024-09-10 09:30:00,178.65,179.0,177.93,178.94,142547.0,173.6883,174.0285,172.9883,173.9702,142547.0
2024-09-10 09:40:00,178.92,178.94,178.4,178.69,73388.0,173.9508,173.9702,173.4452,173.7272,73388.0
2024-09-10 09:50:00,178.7,178.95,178.59,178.63,57992.0,173.7369,173.9799,173.6299,173.6688,57992.0
2024-09-10 10:00:00,178.65,178.67,178.16,178.41,36942.0,173.6883,173.7077,173.2119,173.4549,36942.0
2024-09-10 10:10:00,178.47,178.6,178.29,178.56,29969.0,173.5133,173.6397,173.3383,173.6008,29969.0
2024-09-10 10:20:00,178.52,178.56,178.34,178.46,41877.0,173.5619,173.6008,173.3869,173.5035,41877.0
2024-09-10 10:30:00,178.45,178.76,178.41,178.75,40761.0,173.4938,173.7952,173.4549,173.7855,40761.0
2024-09-10 10:40:00,178.78,179.1,178.76,178.81,49901.0,173.8147,174.1258,173.7952,173.8438,49901.0
2024-09-10 10:50:00,178.78,178.82,178.58,178.82,53600.0,173.8147,173.8535,173.6202,173.8535,53600.0
2024-09-10 11:00:00,178.8,178.84,178.55,178.75,10465.0,173.8341,173.873,173.591,173.7855,10465.0
2024-09-10 11:10:00,178.83,178.85,178.55,178.57,21344.0,173.8633,173.8827,173.591,173.6105,21344.0
2024-09-10 11:20:00,178.59,178.59,178.31,178.4,13643.0,173.6299,173.6299,173.3577,173.4452,13643.0
2024-09-10 11:30:00,178.43,178.79,178.39,178.76,12307.0,173.4744,173.8244,173.4355,173.7952,12307.0
2024-09-10 11:40:00,178.8,178.85,178.46,178.46,21923.0,173.8341,173.8827,173.5035,173.5035,21923.0
2024-09-10 11:50:00,178.45,178.74,178.34,178.56,31928.0,173.4938,173.7758,173.3869,173.6008,31928.0
2024-09-10 12:00:00,178.5,178.51,178.16,178.26,33324.0,173.5424,173.5522,173.2119,173.3091,33324.0
2024-09-10 12:10:00,178.37,178.46,178.2,178.28,31997.0,173.416,173.5035,173.2508,173.3285,31997.0
2024-09-10 12:20:00,178.27,178.67,178.26,178.67,45160.0,173.3188,173.7077,173.3091,173.7077,45160.0
2024-09-10 12:30:00,178.68,178.89,178.64,178.65,27311.0,173.7174,173.9216,173.6785,173.6883,27311.0
2024-09-10 12:40:00,178.58,178.68,178.48,178.64,19530.0,173.6202,173.7174,173.523,173.6785,19530.0
2024-09-10 12:50:00,178.63,178.66,178.56,178.62,11339.0,173.6688,173.698,173.6008,173.6591,11339.0
2024-09-10 13:00:00,178.57,178.73,178.55,178.71,17904.0,173.6105,173.766,173.591,173.7466,17904.0
2024-09-10 13:10:00,178.7,178.84,178.63,178.77,30009.0,173.7369,173.873,173.6688,173.8049,30009.0
2024-09-10 13:20:00,178.78,178.89,178.64,178.65,15541.0,173.8147,173.9216,173.6785,173.6883,15541.0
2024-09-10 13:30:00,178.64,178.75,178.58,178.6,8005.0,173.6785,173.7855,173.6202,173.6397,8005.0
2024-09-10 13:40:00,178.61,178.62,178.31,178.31,10447.0,173.6494,173.6591,173.3577,173.3577,10447.0
2024-09-10 13:50:00,178.31,178.34,178.18,178.28,14270.0,173.3577,173.3869,173.2313,173.3285,14270.0
2024-09-10 14:00:00,178.32,178.48,178.17,178.2,24319.0,173.3674,173.523,173.2216,173.2508,24319.0
2024-09-10 14:10:00,178.21,178.25,177.99,178.08,38162.0,173.2605,173.2994,173.0466,173.1341,38162.0
2024-09-10 14:20:00,178.07,178.16,177.88,177.91,16634.0,173.1244,173.2119,172.9397,172.9688,16634.0
2024-09-10 14:30:00,177.89,177.92,177.76,177.9,14874.0,172.9494,172.9785,172.823,172.9591,14874.0
2024-09-10 14:40:00,177.88,177.89,177.64,177.8,19847.0,172.9397,172.9494,172.7063,172.8619,19847.0
2024-09-10 14:50:00,177.81,177.86,177.74,177.8,13842.0,172.8716,172.9202,172.8035,172.8619,13842.0
2024-09-10 15:00:00,177.79,177.82,177.7,177.82,42734.0,172.8522,172.8813,172.7647,172.8813,42734.0
2024-09-10 15:10:00,177.83,178.15,177.81,178.15,16182.0,172.891,173.2022,172.8716,173.2022,16182.0
2024-09-10 15:20:00,178.16,178.16,177.94,177.95,25840.0,173.2119,173.2119,172.998,173.0077,25840.0
2024-09-10 15:30:00,177.92,178.13,177.88,178.13,58022.0,172.9785,173.1827,172.9397,173.1827,58022.0
2024-09-10 15:40:00,178.12,178.3,177.99,178.2,48461.0,173.173,173.348,173.0466,173.2508,48461.0
2024-09-10 15:50:00,178.21,178.38,177.78,177.8,268833.0,173.2605,173.4258,172.8424,172.8619,268833.0
2024-09-11 09:30:00,177.43,177.75,176.36,176.45,145277.0,172.5022,172.8133,171.4619,171.5494,145277.0
2024-09-11 09:40:00,176.55,176.6,175.58,175.75,71400.0,171.6466,171.6952,170.7035,170.8688,71400.0
2024-09-11 09:50:00,175.77,176.11,175.69,175.71,35702.0,170.8883,171.2188,170.8105,170.8299,35702.0
2024-09-11 10:00:00,175.7,176.09,175.51,176.05,66523.0,170.8202,171.1994,170.6355,171.1605,66523.0
2024-09-11 10:10:00,176.03,176.1,175.52,175.59,58785.0,171.141,171.2091,170.6452,170.7133,58785.0
2024-09-11 10:20:00,175.59,175.59,174.66,174.74,45138.0,170.7133,170.7133,169.8091,169.8869,45138.0
2024-09-11 10:30:00,174.73,174.84,174.45,174.78,29184.0,169.8771,169.9841,169.6049,169.9258,29184.0
2024-09-11 10:40:00,174.77,174.9,174.48,174.69,25732.0,169.916,170.0424,169.6341,169.8383,25732.0
2024-09-11 10:50:00,174.64,174.75,174.42,174.53,42764.0,169.7896,169.8966,169.5758,169.6827,42764.0
2024-09-11 11:00:00,174.52,174.82,174.46,174.81,23376.0,169.673,169.9646,169.6146,169.9549,23376.0
2024-09-11 11:10:00,174.79,175.05,174.63,174.96,32349.0,169.9355,170.1883,169.7799,170.1008,32349.0
2024-09-11 11:20:00,174.97,175.21,174.8,174.97,26357.0,170.1105,170.3438,169.9452,170.1105,26357.0
2024-09-11 11:30:00,174.96,175.16,174.8,175.16,20966.0,170.1008,170.2952,169.9452,170.2952,20966.0
2024-09-11 11:40:00,175.16,175.43,175.13,175.23,23972.0,170.2952,170.5577,170.266,170.3633,23972.0
2024-09-11 11:50:00,175.22,175.23,174.52,174.69,29921.0,170.3535,170.3633,169.673,169.8383,29921.0
2024-09-11 12:00:00,174.67,175.28,174.57,175.08,27272.0,169.8188,170.4119,169.7216,170.2174,27272.0
2024-09-11 12:10:00,175.11,175.2,174.81,174.85,10261.0,170.2466,170.3341,169.9549,169.9938,10261.0
2024-09-11 12:20:00,174.85,174.95,174.74,174.86,16412.0,169.9938,170.091,169.8869,170.0035,16412.0
2024-09-11 12:30:00,174.88,174.97,174.78,174.91,17439.0,170.023,170.1105,169.9258,170.0521,17439.0
2024-09-11 12:40:00,174.91,175.09,174.83,175.05,15145.0,170.0521,170.2271,169.9744,170.1883,15145.0
2024-09-11 12:50:00,175.1,175.24,175.03,175.24,8602.0,170.2369,170.373,170.1688,170.373,8602.0
2024-09-11 13:00:00,175.27,175.41,175.21,175.3,17606.0,170.4021,170.5383,170.3438,170.4313,17606.0
2024-09-11 13:10:00,175.32,175.35,175.11,175.16,19555.0,170.4508,170.4799,170.2466,170.2952,19555.0
2024-09-11 13:20:00,175.14,175.14,174.84,174.99,19468.0,170.2758,170.2758,169.9841,170.1299,19468.0
2024-09-11 13:30:00,174.99,175.08,174.93,175.05,26379.0,170.1299,170.2174,170.0716,170.1883,26379.0
2024-09-11 13:40:00,175.05,175.15,175.02,175.12,17294.0,170.1883,170.2855,170.1591,170.2563,17294.0
2024-09-11 13:50:00,175.12,175.14,174.87,174.99,19567.0,170.2563,170.2758,170.0133,170.1299,19567.0
2024-09-11 14:00:00,175.03,175.07,174.91,175.0,19148.0,170.1688,170.2077,170.0521,170.1396,19148.0
2024-09-11 14:10:00,175.02,175.05,174.93,174.99,22197.0,170.1591,170.1883,170.0716,170.1299,22197.0
2024-09-11 14:20:00,174.99,175.22,174.95,175.18,38335.0,170.1299,170.3535,170.091,170.3146,38335.0
2024-09-11 14:30:00,175.17,175.4,175.13,175.4,28803.0,170.3049,170.5285,170.266,170.5285,28803.0
2024-09-11 14:40:00,175.4,175.66,175.37,175.55,27212.0,170.5285,170.7813,170.4994,170.6744,27212.0
2024-09-11 14:50:00,175.56,175.65,175.46,175.5,31564.0,170.6841,170.7716,170.5869,170.6258,31564.0
2024-09-11 15:00:00,175.51,175.61,175.48,175.54,37688.0,170.6355,170.7327,170.6063,170.6646,37688.0
2024-09-11 15:10:00,175.55,175.67,175.48,175.49,12718.0,170.6744,170.791,170.6063,170.616,12718.0
2024-09-11 15:20:00,175.49,175.66,175.34,175.59,28649.0,170.616,170.7813,170.4702,170.7133,28649.0
2024-09-11 15:30:00,175.63,175.81,175.48,175.71,33816.0,170.7521,170.9271,170.6063,170.8299,33816.0
2024-09-11 15:40:00,175.71,175.72,175.37,175.43,38038.0,170.8299,170.8396,170.4994,170.5577,38038.0
2024-09-11 15:50:00,175.41,176.09,175.41,175.7,255971.0,170.5383,171.1994,170.5383,170.8202,255971.0
2024-09-12 09:30:00,175.73,176.3,175.17,175.31,98268.0,170.8494,171.4035,170.3049,170.441,98268.0
2024-09-12 09:40:00,175.29,175.29,174.48,175.2,35362.0,170.4216,170.4216,169.6341,170.3341,35362.0
2024-09-12 09:50:00,175.26,175.4,174.5,174.54,50131.0,170.3924,170.5285,169.6535,169.6924,50131.0
2024-09-12 10:00:00,174.57,174.85,174.39,174.62,19207.0,169.7216,169.9938,169.5466,169.7702,19207.0
2024-09-12 10:10:00,174.62,175.01,174.5,174.81,43735.0,169.7702,170.1494,169.6535,169.9549,43735.0
2024-09-12 10:20:00,174.83,175.02,174.46,174.58,30342.0,169.9744,170.1591,169.6146,169.7313,30342.0
2024-09-12 10:30:00,174.59,174.61,174.01,174.09,37606.0,169.741,169.7605,169.1771,169.2549,37606.0
2024-09-12 10:40:00,174.07,174.93,173.95,174.88,27682.0,169.2355,170.0716,169.1188,170.023,27682.0
2024-09-12 10:50:00,174.87,174.89,174.62,174.69,17755.0,170.0133,170.0327,169.7702,169.8383,17755.0
2024-09-12 11:00:00,174.75,174.95,174.61,174.94,20187.0,169.8966,170.091,169.7605,170.0813,20187.0
2024-09-12 11:10:00,174.89,175.19,174.86,174.93,16630.0,170.0327,170.3244,170.0035,170.0716,16630.0
2024-09-12 11:20:00,174.95,175.01,174.82,174.82,13752.0,170.091,170.1494,169.9646,169.9646,13752.0
2024-09-12 11:30:00,174.8,175.04,174.59,175.0,34060.0,169.9452,170.1785,169.741,170.1396,34060.0
2024-09-12 11:40:00,175.04,175.18,175.02,175.16,11122.0,170.1785,170.3146,170.1591,170.2952,11122.0
2024-09-12 11:50:00,175.15,175.15,174.96,175.03,13613.0,170.2855,170.2855,170.1008,170.1688,13613.0
2024-09-12 12:00:00,175.03,175.09,174.87,175.05,24782.0,170.1688,170.2271,170.0133,170.1883,24782.0
2024-09-12 12:10:00,175.04,175.13,174.92,175.01,36760.0,170.1785,170.266,170.0619,170.1494,36760.0
2024-09-12 12:20:00,175.03,175.13,174.87,174.9,20344.0,170.1688,170.266,170.0133,170.0424,20344.0
2024-09-12 12:30:00,174.88,175.13,174.86,175.07,15266.0,170.023,170.266,170.0035,170.2077,15266.0
2024-09-12 12:40:00,175.03,175.21,175.02,175.1,13255.0,170.1688,170.3438,170.1591,170.2369,13255.0
2024-09-12 12:50:00,175.12,175.23,175.12,175.19,11228.0,170.2563,170.3633,170.2563,170.3244,11228.0
2024-09-12 13:00:00,175.19,175.33,175.19,175.29,12999.0,170.3244,170.4605,170.3244,170.4216,12999.0
2024-09-12 13:10:00,175.3,175.56,175.3,175.55,31771.0,170.4313,170.6841,170.4313,170.6744,31771.0
2024-09-12 13:20:00,175.55,175.81,175.54,175.64,58893.0,170.6744,170.9271,170.6646,170.7619,58893.0
2024-09-12 13:30:00,175.64,175.79,175.62,175.74,19283.0,170.7619,170.9077,170.7424,170.8591,19283.0
2024-09-12 13:40:00,175.75,175.95,175.75,175.91,13293.0,170.8688,171.0633,170.8688,171.0244,13293.0
2024-09-12 13:50:00,175.92,175.98,175.79,175.88,12832.0,171.0341,171.0924,170.9077,170.9952,12832.0
2024-09-12 14:00:00,175.87,176.33,175.82,176.33,21913.0,170.9855,171.4327,170.9369,171.4327,21913.0
2024-09-12 14:10:00,176.33,176.42,176.27,176.35,24857.0,171.4327,171.5202,171.3744,171.4521,24857.0
2024-09-12 14:20:00,176.35,176.63,176.31,176.63,56051.0,171.4521,171.7244,171.4133,171.7244,56051.0
2024-09-12 14:30:00,176.64,176.82,176.6,176.81,45766.0,171.7341,171.9091,171.6952,171.8994,45766.0
2024-09-12 14:40:00,176.82,177.04,176.8,176.97,54935.0,171.9091,172.123,171.8897,172.0549,54935.0
2024-09-12 14:50:00,177.0,177.03,176.52,176.8,84912.0,172.0841,172.1133,171.6174,171.8897,84912.0
2024-09-12 15:00:00,176.8,177.05,176.79,176.98,61116.0,171.8897,172.1327,171.8799,172.0647,61116.0
2024-09-12 15:10:00,176.99,177.23,176.98,177.14,47617.0,172.0744,172.3077,172.0647,172.2202,47617.0
2024-09-12 15:20:00,177.13,177.37,177.11,177.32,43391.0,172.2105,172.4438,172.191,172.3952,43391.0
2024-09-12 15:30:00,177.34,177.52,177.33,177.44,82579.0,172.4147,172.5897,172.4049,172.5119,82579.0
2024-09-12 15:40:00,177.43,177.69,177.42,177.64,56971.0,172.5022,172.7549,172.4924,172.7063,56971.0
2024-09-12 15:50:00,177.61,177.62,177.06,177.26,359523.0,172.6772,172.6869,172.1424,172.3369,359523.0
2024-09-13 09:30:00,177.45,177.57,176.36,176.64,110646.0,172.5216,172.6383,171.4619,171.7341,110646.0
2024-09-13 09:40:00,176.72,177.51,176.72,177.44,34303.0,171.8119,172.5799,171.8119,172.5119,34303.0
2024-09-13 09:50:00,177.5,177.67,177.18,177.67,44858.0,172.5702,172.7355,172.2591,172.7355,44858.0
2024-09-13 10:00:00,177.71,177.96,177.49,177.55,33164.0,172.7744,173.0174,172.5605,172.6188,33164.0
2024-09-13 10:10:00,177.57,177.83,177.5,177.7,23135.0,172.6383,172.891,172.5702,172.7647,23135.0
2024-09-13 10:20:00,177.67,177.73,177.45,177.62,37449.0,172.7355,172.7938,172.5216,172.6869,37449.0
2024-09-13 10:30:00,177.63,177.69,177.38,177.59,15302.0,172.6966,172.7549,172.4535,172.6577,15302.0
2024-09-13 10:40:00,177.55,177.81,177.5,177.55,16751.0,172.6188,172.8716,172.5702,172.6188,16751.0
2024-09-13 10:50:00,177.54,177.54,177.23,177.42,14847.0,172.6091,172.6091,172.3077,172.4924,14847.0
2024-09-13 11:00:00,177.37,177.37,177.01,177.06,13616.0,172.4438,172.4438,172.0938,172.1424,13616.0
2024-09-13 11:10:00,177.03,177.14,176.98,177.13,11370.0,172.1133,172.2202,172.0647,172.2105,11370.0
2024-09-13 11:20:00,177.09,177.35,177.08,177.22,19438.0,172.1716,172.4244,172.1619,172.298,19438.0
2024-09-13 11:30:00,177.25,177.61,177.25,177.56,24540.0,172.3272,172.6772,172.3272,172.6285,24540.0
2024-09-13 11:40:00,177.49,177.83,177.48,177.65,76809.0,172.5605,172.891,172.5508,172.716,76809.0
2024-09-13 11:50:00,177.65,177.77,177.4,177.5,61598.0,172.716,172.8327,172.473,172.5702,61598.0
2024-09-13 12:00:00,177.53,177.54,177.32,177.36,20698.0,172.5994,172.6091,172.3952,172.4341,20698.0
2024-09-13 12:10:00,177.37,177.37,177.19,177.19,22869.0,172.4438,172.4438,172.2688,172.2688,22869.0
2024-09-13 12:20:00,177.19,177.21,177.09,177.13,14648.0,172.2688,172.2883,172.1716,172.2105,14648.0
2024-09-13 12:30:00,177.12,177.21,177.07,177.17,70596.0,172.2008,172.2883,172.1522,172.2494,70596.0
2024-09-13 12:40:00,177.15,177.34,177.14,177.25,25238.0,172.2299,172.4147,172.2202,172.3272,25238.0
2024-09-13 12:50:00,177.23,177.45,177.23,177.37,19783.0,172.3077,172.5216,172.3077,172.4438,19783.0
2024-09-13 13:00:00,177.39,177.46,177.1,177.13,50037.0,172.4633,172.5313,172.1813,172.2105,50037.0
2024-09-13 13:10:00,177.15,177.3,177.1,177.21,39790.0,172.2299,172.3758,172.1813,172.2883,39790.0
2024-09-13 13:20:00,177.16,177.4,177.15,177.37,21929.0,172.2397,172.473,172.2299,172.4438,21929.0
2024-09-13 13:30:00,177.39,177.55,177.32,177.54,24208.0,172.4633,172.6188,172.3952,172.6091,24208.0
2024-09-13 13:40:00,177.52,177.55,177.35,177.38,29537.0,172.5897,172.6188,172.4244,172.4535,29537.0
2024-09-13 13:50:00,177.37,177.37,177.25,177.25,9096.0,172.4438,172.4438,172.3272,172.3272,9096.0
2024-09-13 14:00:00,177.22,177.22,176.98,177.08,33414.0,172.298,172.298,172.0647,172.1619,33414.0
2024-09-13 14:10:00,177.09,177.12,176.74,176.81,46074.0,172.1716,172.2008,171.8313,171.8994,46074.0
2024-09-13 14:20:00,176.81,176.85,176.7,176.79,37076.0,171.8994,171.9383,171.7924,171.8799,37076.0
2024-09-13 14:30:00,176.8,176.81,176.47,176.48,38258.0,171.8897,171.8994,171.5688,171.5785,38258.0
2024-09-13 14:40:00,176.5,176.78,176.5,176.78,36554.0,171.598,171.8702,171.598,171.8702,36554.0
2024-09-13 14:50:00,176.77,176.93,176.74,176.91,25837.0,171.8605,172.016,171.8313,171.9966,25837.0
2024-09-13 15:00:00,176.91,177.02,176.84,176.95,27574.0,171.9966,172.1035,171.9285,172.0355,27574.0
2024-09-13 15:10:00,176.95,177.1,176.85,176.93,34030.0,172.0355,172.1813,171.9383,172.016,34030.0
2024-09-13 15:20:00,176.93,177.06,176.92,177.01,28928.0,172.016,172.1424,172.0063,172.0938,28928.0
2024-09-13 15:30:00,177.03,177.1,176.93,177.05,49984.0,172.1133,172.1813,172.016,172.1327,49984.0
2024-09-13 15:40:00,177.09,177.11,177.0,177.07,54495.0,172.1716,172.191,172.0841,172.1522,54495.0
2024-09-13 15:50:00,177.13,177.57,177.12,177.35,264853.0,172.2105,172.6383,172.2008,172.4244,264853.0
2024-09-16 09:30:00,179.0,179.43,178.3,178.55,130032.0,174.0285,174.4466,173.348,173.591,130032.0
2024-09-16 09:40:00,178.51,178.8,178.18,178.39,36543.0,173.5522,173.8341,173.2313,173.4355,36543.0
2024-09-16 09:50:00,178.38,178.74,178.3,178.3,28251.0,173.4258,173.7758,173.348,173.348,28251.0
2024-09-16 10:00:00,178.37,178.38,177.58,177.63,40800.0,173.416,173.4258,172.648,172.6966,40800.0
2024-09-16 10:10:00,177.61,177.66,177.31,177.38,30397.0,172.6772,172.7258,172.3855,172.4535,30397.0
2024-09-16 10:20:00,177.38,177.67,177.27,177.34,27333.0,172.4535,172.7355,172.3466,172.4147,27333.0
2024-09-16 10:30:00,177.36,177.43,177.18,177.25,38479.0,172.4341,172.5022,172.2591,172.3272,38479.0
2024-09-16 10:40:00,177.25,177.26,176.91,177.08,33796.0,172.3272,172.3369,171.9966,172.1619,33796.0
2024-09-16 10:50:00,177.06,177.15,176.82,176.88,31366.0,172.1424,172.2299,171.9091,171.9674,31366.0
2024-09-16 11:00:00,176.9,176.98,176.76,176.85,27266.0,171.9869,172.0647,171.8508,171.9383,27266.0
2024-09-16 11:10:00,176.85,176.85,176.68,176.79,25482.0,171.9383,171.9383,171.773,171.8799,25482.0
2024-09-16 11:20:00,176.76,176.76,176.39,176.41,22540.0,171.8508,171.8508,171.491,171.5105,22540.0
2024-09-16 11:30:00,176.39,176.59,176.35,176.57,28826.0,171.491,171.6855,171.4521,171.666,28826.0
2024-09-16 11:40:00,176.56,176.68,176.47,176.65,24861.0,171.6563,171.773,171.5688,171.7438,24861.0
2024-09-16 11:50:00,176.63,176.72,176.59,176.59,21544.0,171.7244,171.8119,171.6855,171.6855,21544.0
2024-09-16 12:00:00,176.58,176.66,176.42,176.63,26813.0,171.6758,171.7535,171.5202,171.7244,26813.0
2024-09-16 12:10:00,176.65,177.07,176.65,176.96,35493.0,171.7438,172.1522,171.7438,172.0452,35493.0
2024-09-16 12:20:00,176.95,177.01,176.84,176.99,22256.0,172.0355,172.0938,171.9285,172.0744,22256.0
2024-09-16 12:30:00,176.97,177.21,176.91,177.13,31575.0,172.0549,172.2883,171.9966,172.2105,31575.0
2024-09-16 12:40:00,177.12,177.18,177.04,177.18,12106.0,172.2008,172.2591,172.123,172.2591,12106.0
2024-09-16 12:50:00,177.19,177.32,177.19,177.27,8888.0,172.2688,172.3952,172.2688,172.3466,8888.0
2024-09-16 13:00:00,177.25,177.25,176.99,177.0,14793.0,172.3272,172.3272,172.0744,172.0841,14793.0
2024-09-16 13:10:00,177.02,177.23,177.01,177.2,15344.0,172.1035,172.3077,172.0938,172.2785,15344.0
2024-09-16 13:20:00,177.2,177.26,177.15,177.22,14114.0,172.2785,172.3369,172.2299,172.298,14114.0
2024-09-16 13:30:00,177.22,177.24,177.04,177.17,17974.0,172.298,172.3174,172.123,172.2494,17974.0
2024-09-16 13:40:00,177.17,177.26,176.95,177.04,11873.0,172.2494,172.3369,172.0355,172.123,11873.0
2024-09-16 13:50:00,177.02,177.16,176.97,177.1,11615.0,172.1035,172.2397,172.0549,172.1813,11615.0
2024-09-16 14:00:00,177.12,177.22,177.05,177.17,24988.0,172.2008,172.298,172.1327,172.2494,24988.0
2024-09-16 14:10:00,177.2,177.25,177.01,177.03,21568.0,172.2785,172.3272,172.0938,172.1133,21568.0
2024-09-16 14:20:00,177.05,177.2,177.05,177.11,11343.0,172.1327,172.2785,172.1327,172.191,11343.0
2024-09-16 14:30:00,177.12,177.34,177.12,177.25,16132.0,172.2008,172.4147,172.2008,172.3272,16132.0
2024-09-16 14:40:00,177.25,177.28,177.16,177.24,16953.0,172.3272,172.3563,172.2397,172.3174,16953.0
2024-09-16 14:50:00,177.27,177.32,177.19,177.26,10998.0,172.3466,172.3952,172.2688,172.3369,10998.0
2024-09-16 15:00:00,177.25,177.26,177.07,177.12,20987.0,172.3272,172.3369,172.1522,172.2008,20987.0
2024-09-16 15:10:00,177.11,177.19,177.04,177.17,17872.0,172.191,172.2688,172.123,172.2494,17872.0
2024-09-16 15:20:00,177.18,177.25,177.06,177.21,14673.0,172.2591,172.3272,172.1424,172.2883,14673.0
2024-09-16 15:30:00,177.25,177.27,176.95,176.95,17860.0,172.3272,172.3466,172.0355,172.0355,17860.0
2024-09-16 15:40:00,176.96,177.04,176.86,176.93,20495.0,172.0452,172.123,171.948,172.016,20495.0
2024-09-16 15:50:00,176.9,177.28,176.79,177.21,192623.0,171.9869,172.3563,171.8799,172.2883,192623.0
2024-09-17 09:30:00,177.08,177.38,176.65,177.2,130024.0,172.1619,172.4535,171.7438,172.2785,130024.0
2024-09-17 09:40:00,177.24,177.34,176.69,176.73,43718.0,172.3174,172.4147,171.7827,171.8216,43718.0
2024-09-17 09:50:00,176.77,176.78,176.3,176.64,40004.0,171.8605,171.8702,171.4035,171.7341,40004.0
2024-09-17 10:00:00,176.66,177.62,176.66,177.57,44727.0,171.7535,172.6869,171.7535,172.6383,44727.0
2024-09-17 10:10:00,177.58,177.85,177.58,177.83,49489.0,172.648,172.9105,172.648,172.891,49489.0
2024-09-17 10:20:00,177.85,177.88,177.54,177.56,28869.0,172.9105,172.9397,172.6091,172.6285,28869.0
2024-09-17 10:30:00,177.59,177.59,177.35,177.4,23247.0,172.6577,172.6577,172.4244,172.473,23247.0
2024-09-17 10:40:00,177.38,177.59,177.24,177.56,48685.0,172.4535,172.6577,172.3174,172.6285,48685.0
2024-09-17 10:50:00,177.64,177.98,177.6,177.73,52298.0,172.7063,173.0369,172.6674,172.7938,52298.0
2024-09-17 11:00:00,177.71,178.06,177.6,178.01,25985.0,172.7744,173.1147,172.6674,173.066,25985.0
2024-09-17 11:10:00,178.02,178.09,177.78,177.79,59103.0,173.0758,173.1438,172.8424,172.8522,59103.0
2024-09-17 11:20:00,177.78,177.84,177.58,177.58,28599.0,172.8424,172.9008,172.648,172.648,28599.0
2024-09-17 11:30:00,177.59,177.74,177.22,177.24,83371.0,172.6577,172.8035,172.298,172.3174,83371.0
2024-09-17 11:40:00,177.24,177.24,176.91,176.99,24725.0,172.3174,172.3174,171.9966,172.0744,24725.0
2024-09-17 11:50:00,177.01,177.02,176.86,176.91,27379.0,172.0938,172.1035,171.948,171.9966,27379.0
2024-09-17 12:00:00,176.88,176.94,176.8,176.93,18801.0,171.9674,172.0258,171.8897,172.016,18801.0
2024-09-17 12:10:00,176.92,176.97,176.77,176.83,22579.0,172.0063,172.0549,171.8605,171.9188,22579.0
2024-09-17 12:20:00,176.85,177.05,176.85,176.9,31087.0,171.9383,172.1327,171.9383,171.9869,31087.0
2024-09-17 12:30:00,176.87,176.97,176.81,176.93,41554.0,171.9577,172.0549,171.8994,172.016,41554.0
2024-09-17 12:40:00,176.97,177.04,176.74,176.84,27694.0,172.0549,172.123,171.8313,171.9285,27694.0
2024-09-17 12:50:00,176.84,176.86,176.64,176.71,31066.0,171.9285,171.948,171.7341,171.8021,31066.0
2024-09-17 13:00:00,176.75,176.88,176.7,176.86,15540.0,171.841,171.9674,171.7924,171.948,15540.0
2024-09-17 13:10:00,176.86,177.04,176.81,176.95,18988.0,171.948,172.123,171.8994,172.0355,18988.0
2024-09-17 13:20:00,176.93,176.97,176.86,176.86,14651.0,172.016,172.0549,171.948,171.948,14651.0
2024-09-17 13:30:00,176.84,176.84,176.65,176.76,18709.0,171.9285,171.9285,171.7438,171.8508,18709.0
2024-09-17 13:40:00,176.74,176.9,176.58,176.89,31697.0,171.8313,171.9869,171.6758,171.9772,31697.0
2024-09-17 13:50:00,176.88,177.11,176.88,177.0,41818.0,171.9674,172.191,171.9674,172.0841,41818.0
2024-09-17 14:00:00,177.01,177.22,177.0,177.19,25854.0,172.0938,172.298,172.0841,172.2688,25854.0
2024-09-17 14:10:00,177.2,177.43,177.18,177.33,21554.0,172.2785,172.5022,172.2591,172.4049,21554.0
2024-09-17 14:20:00,177.33,177.36,177.09,177.12,19452.0,172.4049,172.4341,172.1716,172.2008,19452.0
2024-09-17 14:30:00,177.12,177.28,177.1,177.27,19488.0,172.2008,172.3563,172.1813,172.3466,19488.0
2024-09-17 14:40:00,177.24,177.28,177.01,177.14,34840.0,172.3174,172.3563,172.0938,172.2202,34840.0
2024-09-17 14:50:00,177.15,177.28,177.12,177.28,23461.0,172.2299,172.3563,172.2008,172.3563,23461.0
2024-09-17 15:00:00,177.28,177.31,177.06,177.08,37717.0,172.3563,172.3855,172.1424,172.1619,37717.0
2024-09-17 15:10:00,177.07,177.37,177.06,177.25,40862.0,172.1522,172.4438,172.1424,172.3272,40862.0
2024-09-17 15:20:00,177.26,177.29,177.13,177.27,41094.0,172.3369,172.366,172.2105,172.3466,41094.0
2024-09-17 15:30:00,177.27,177.3,177.06,177.16,31674.0,172.3466,172.3758,172.1424,172.2397,31674.0
2024-09-17 15:40:00,177.15,177.28,177.02,177.06,46510.0,172.2299,172.3563,172.1035,172.1424,46510.0
2024-09-17 15:50:00,177.08,177.26,176.52,176.88,327639.0,172.1619,172.3369,171.6174,171.9674,327639.0
2024-09-18 09:30:00,176.77,177.35,176.15,177.28,140616.0,171.8605,172.4244,171.2577,172.3563,140616.0
2024-09-18 09:40:00,177.25,177.65,177.25,177.44,37277.0,172.3272,172.716,172.3272,172.5119,37277.0
2024-09-18 09:50:00,177.42,177.64,177.2,177.55,21808.0,172.4924,172.7063,172.2785,172.6188,21808.0
2024-09-18 10:00:00,177.53,177.98,177.52,177.97,27571.0,172.5994,173.0369,172.5897,173.0272,27571.0
2024-09-18 10:10:00,177.98,178.06,177.57,177.68,48075.0,173.0369,173.1147,172.6383,172.7452,48075.0
2024-09-18 10:20:00,177.68,177.76,177.49,177.5,24201.0,172.7452,172.823,172.5605,172.5702,24201.0
2024-09-18 10:30:00,177.57,177.64,177.08,177.08,33145.0,172.6383,172.7063,172.1619,172.1619,33145.0
2024-09-18 10:40:00,177.09,177.48,177.09,177.43,16019.0,172.1716,172.5508,172.1716,172.5022,16019.0
2024-09-18 10:50:00,177.44,177.46,177.23,177.35,18527.0,172.5119,172.5313,172.3077,172.4244,18527.0
2024-09-18 11:00:00,177.32,177.32,177.16,177.17,14812.0,172.3952,172.3952,172.2397,172.2494,14812.0
2024-09-18 11:10:00,177.13,177.17,177.02,177.07,28409.0,172.2105,172.2494,172.1035,172.1522,28409.0
2024-09-18 11:20:00,177.09,177.1,176.7,176.81,33946.0,172.1716,172.1813,171.7924,171.8994,33946.0
2024-09-18 11:30:00,176.78,177.14,176.74,177.1,12071.0,171.8702,172.2202,171.8313,172.1813,12071.0
2024-09-18 11:40:00,177.09,177.42,177.09,177.38,8682.0,172.1716,172.4924,172.1716,172.4535,8682.0
2024-09-18 11:50:00,177.4,177.58,177.32,177.58,14505.0,172.473,172.648,172.3952,172.648,14505.0
2024-09-18 12:00:00,177.59,177.63,177.24,177.24,8138.0,172.6577,172.6966,172.3174,172.3174,8138.0
2024-09-18 12:10:00,177.24,177.43,177.15,177.43,10630.0,172.3174,172.5022,172.2299,172.5022,10630.0
2024-09-18 12:20:00,177.44,177.49,177.31,177.45,14247.0,172.5119,172.5605,172.3855,172.5216,14247.0
2024-09-18 12:30:00,177.43,177.47,177.27,177.28,12497.0,172.5022,172.541,172.3466,172.3563,12497.0
2024-09-18 12:40:00,177.29,177.61,177.26,177.56,11646.0,172.366,172.6772,172.3369,172.6285,11646.0
2024-09-18 12:50:00,177.56,177.69,177.53,177.65,10801.0,172.6285,172.7549,172.5994,172.716,10801.0
2024-09-18 13:00:00,177.66,177.76,177.56,177.56,10812.0,172.7258,172.823,172.6285,172.6285,10812.0
2024-09-18 13:10:00,177.58,177.72,177.57,177.66,15911.0,172.648,172.7841,172.6383,172.7258,15911.0
2024-09-18 13:20:00,177.68,177.68,177.49,177.6,15544.0,172.7452,172.7452,172.5605,172.6674,15544.0
2024-09-18 13:30:00,177.62,177.67,177.4,177.43,18468.0,172.6869,172.7355,172.473,172.5022,18468.0
2024-09-18 13:40:00,177.4,177.44,177.3,177.4,24691.0,172.473,172.5119,172.3758,172.473,24691.0
2024-09-18 13:50:00,177.46,177.46,177.27,177.4,15450.0,172.5313,172.5313,172.3466,172.473,15450.0
2024-09-18 14:00:00,177.32,178.01,176.95,177.0,104258.0,172.3952,173.066,172.0355,172.0841,104258.0
2024-09-18 14:10:00,177.03,177.04,176.63,176.67,22041.0,172.1133,172.123,171.7244,171.7633,22041.0
2024-09-18 14:20:00,176.62,176.69,175.66,175.7,30731.0,171.7146,171.7827,170.7813,170.8202,30731.0
2024-09-18 14:30:00,175.69,175.69,174.78,174.8,146693.0,170.8105,170.8105,169.9258,169.9452,146693.0
2024-09-18 14:40:00,174.78,175.3,174.43,175.3,75063.0,169.9258,170.4313,169.5855,170.4313,75063.0
2024-09-18 14:50:00,175.31,175.41,175.08,175.12,50691.0,170.441,170.5383,170.2174,170.2563,50691.0
2024-09-18 15:00:00,175.12,175.64,174.88,175.47,109652.0,170.2563,170.7619,170.023,170.5966,109652.0
2024-09-18 15:10:00,175.48,175.74,175.38,175.47,74865.0,170.6063,170.8591,170.5091,170.5966,74865.0
2024-09-18 15:20:00,175.48,175.77,175.05,175.62,75566.0,170.6063,170.8883,170.1883,170.7424,75566.0
2024-09-18 15:30:00,175.6,175.6,175.01,175.14,98824.0,170.723,170.723,170.1494,170.2758,98824.0
2024-09-18 15:40:00,175.12,175.23,174.49,174.55,131950.0,170.2563,170.3633,169.6438,169.7021,131950.0
2024-09-18 15:50:00,174.51,175.27,174.44,175.23,234430.0,169.6633,170.4021,169.5952,170.3633,234430.0
2024-09-19 09:30:00,175.75,176.22,174.87,174.89,201054.0,170.8688,171.3258,170.0133,170.0327,201054.0
2024-09-19 09:40:00,174.88,174.98,174.65,174.91,118592.0,170.023,170.1202,169.7994,170.0521,118592.0
2024-09-19 09:50:00,174.91,175.25,174.67,174.78,68592.0,170.0521,170.3827,169.8188,169.9258,68592.0
2024-09-19 10:00:00,174.8,175.05,174.53,174.53,120467.0,169.9452,170.1883,169.6827,169.6827,120467.0
2024-09-19 10:10:00,174.55,174.79,174.15,174.33,80509.0,169.7021,169.9355,169.3133,169.4883,80509.0
2024-09-19 10:20:00,174.34,174.91,174.16,174.86,54297.0,169.498,170.0521,169.323,170.0035,54297.0
2024-09-19 10:30:00,174.85,175.54,174.85,175.27,40338.0,169.9938,170.6646,169.9938,170.4021,40338.0
2024-09-19 10:40:00,175.27,175.39,175.0,175.21,40394.0,170.4021,170.5188,170.1396,170.3438,40394.0
2024-09-19 10:50:00,175.21,175.31,175.01,175.29,46525.0,170.3438,170.441,170.1494,170.4216,46525.0
2024-09-19 11:00:00,175.27,175.36,175.07,175.25,26169.0,170.4021,170.4896,170.2077,170.3827,26169.0
2024-09-19 11:10:00,175.23,175.3,174.84,174.98,32916.0,170.3633,170.4313,169.9841,170.1202,32916.0
2024-09-19 11:20:00,174.99,175.09,174.77,174.78,25050.0,170.1299,170.2271,169.916,169.9258,25050.0
2024-09-19 11:30:00,174.78,175.02,174.78,174.93,24361.0,169.9258,170.1591,169.9258,170.0716,24361.0
2024-09-19 11:40:00,174.95,175.18,174.89,175.04,28785.0,170.091,170.3146,170.0327,170.1785,28785.0
2024-09-19 11:50:00,175.06,175.15,174.95,175.05,33230.0,170.198,170.2855,170.091,170.1883,33230.0
2024-09-19 12:00:00,175.09,175.19,174.92,174.99,21347.0,170.2271,170.3244,170.0619,170.1299,21347.0
2024-09-19 12:10:00,174.99,175.08,174.9,174.97,42616.0,170.1299,170.2174,170.0424,170.1105,42616.0
2024-09-19 12:20:00,174.97,175.01,174.77,175.0,29931.0,170.1105,170.1494,169.916,170.1396,29931.0
2024-09-19 12:30:00,175.0,175.08,174.88,174.93,24697.0,170.1396,170.2174,170.023,170.0716,24697.0
2024-09-19 12:40:00,174.93,175.04,174.84,174.89,20135.0,170.0716,170.1785,169.9841,170.0327,20135.0
2024-09-19 12:50:00,174.89,174.9,174.71,174.73,40663.0,170.0327,170.0424,169.8577,169.8771,40663.0
2024-09-19 13:00:00,174.73,174.78,174.69,174.73,56195.0,169.8771,169.9258,169.8383,169.8771,56195.0
2024-09-19 13:10:00,174.72,174.95,174.63,174.82,32080.0,169.8674,170.091,169.7799,169.9646,32080.0
2024-09-19 13:20:00,174.82,174.86,174.61,174.66,25697.0,169.9646,170.0035,169.7605,169.8091,25697.0
2024-09-19 13:30:00,174.66,174.9,174.65,174.79,26819.0,169.8091,170.0424,169.7994,169.9355,26819.0
2024-09-19 13:40:00,174.79,174.93,174.78,174.84,26910.0,169.9355,170.0716,169.9258,169.9841,26910.0
2024-09-19 13:50:00,174.86,175.03,174.83,174.88,33334.0,170.0035,170.1688,169.9744,170.023,33334.0
2024-09-19 14:00:00,174.89,174.95,174.77,174.78,26743.0,170.0327,170.091,169.916,169.9258,26743.0
2024-09-19 14:10:00,174.77,174.82,174.41,174.56,47235.0,169.916,169.9646,169.566,169.7119,47235.0
2024-09-19 14:20:00,174.55,174.56,174.45,174.53,25738.0,169.7021,169.7119,169.6049,169.6827,25738.0
2024-09-19 14:30:00,174.54,174.72,174.52,174.6,31525.0,169.6924,169.8674,169.673,169.7508,31525.0
2024-09-19 14:40:00,174.59,174.67,174.55,174.58,29349.0,169.741,169.8188,169.7021,169.7313,29349.0
2024-09-19 14:50:00,174.59,174.72,174.5,174.69,85066.0,169.741,169.8674,169.6535,169.8383,85066.0
2024-09-19 15:00:00,174.69,174.88,174.66,174.73,46099.0,169.8383,170.023,169.8091,169.8771,46099.0
2024-09-19 15:10:00,174.73,175.06,174.73,174.89,87813.0,169.8771,170.198,169.8771,170.0327,87813.0
2024-09-19 15:20:00,174.89,174.92,174.71,174.71,71311.0,170.0327,170.0619,169.8577,169.8577,71311.0
2024-09-19 15:30:00,174.69,174.69,174.35,174.43,75692.0,169.8383,169.8383,169.5077,169.5855,75692.0
2024-09-19 15:40:00,174.43,174.85,174.4,174.62,108794.0,169.5855,169.9938,169.5563,169.7702,108794.0
2024-09-19 15:50:00,174.61,174.73,174.29,174.66,239355.0,169.7605,169.8771,169.4494,169.8091,239355.0
2024-09-20 09:30:00,172.56,173.77,171.4,172.13,1423965.0,167.7674,168.9438,166.6396,167.3494,1423965.0
2024-09-20 09:40:00,172.13,172.83,172.05,172.71,153142.0,167.3494,168.0299,167.2716,167.9132,153142.0
2024-09-20 09:50:00,172.75,172.75,172.07,172.35,86832.0,167.9521,167.9521,167.291,167.5632,86832.0
2024-09-20 10:00:00,172.35,172.53,172.01,172.26,62067.0,167.5632,167.7382,167.2327,167.4757,62067.0
2024-09-20 10:10:00,172.33,172.36,171.59,171.7,73904.0,167.5438,167.573,166.8244,166.9313,73904.0
2024-09-20 10:20:00,171.69,172.21,171.26,171.34,79104.0,166.9216,167.4271,166.5035,166.5813,79104.0
2024-09-20 10:30:00,171.35,171.69,171.26,171.61,84744.0,166.591,166.9216,166.5035,166.8438,84744.0
2024-09-20 10:40:00,171.6,171.71,171.32,171.67,90973.0,166.8341,166.941,166.5618,166.9021,90973.0
2024-09-20 10:50:00,171.69,171.85,171.52,171.66,64393.0,166.9216,167.0771,166.7563,166.8924,64393.0
2024-09-20 11:00:00,171.65,171.82,171.27,171.35,96686.0,166.8827,167.048,166.5132,166.591,96686.0
2024-09-20 11:10:00,171.33,171.53,171.27,171.44,62115.0,166.5716,166.766,166.5132,166.6785,62115.0
2024-09-20 11:20:00,171.42,171.43,171.17,171.36,56843.0,166.6591,166.6688,166.416,166.6007,56843.0
2024-09-20 11:30:00,171.37,171.39,171.09,171.25,110087.0,166.6105,166.6299,166.3382,166.4938,110087.0
2024-09-20 11:40:00,171.26,171.58,171.11,171.31,140063.0,166.5035,166.8146,166.3577,166.5521,140063.0
2024-09-20 11:50:00,171.31,171.42,171.08,171.14,93480.0,166.5521,166.6591,166.3285,166.3868,93480.0
2024-09-20 12:00:00,171.15,171.21,170.54,170.54,84617.0,166.3966,166.4549,165.8035,165.8035,84617.0
2024-09-20 12:10:00,170.54,170.68,170.35,170.49,73734.0,165.8035,165.9396,165.6188,165.7549,73734.0
2024-09-20 12:20:00,170.48,170.49,170.22,170.4,103966.0,165.7452,165.7549,165.4924,165.6674,103966.0
2024-09-20 12:30:00,170.41,170.59,170.39,170.47,98275.0,165.6771,165.8521,165.6577,165.7355,98275.0
2024-09-20 12:40:00,170.47,170.57,170.32,170.53,86948.0,165.7355,165.8327,165.5896,165.7938,86948.0
2024-09-20 12:50:00,170.53,170.86,170.48,170.62,80635.0,165.7938,166.1146,165.7452,165.8813,80635.0
2024-09-20 13:00:00,170.64,170.81,170.56,170.67,41575.0,165.9007,166.066,165.823,165.9299,41575.0
2024-09-20 13:10:00,170.68,170.79,170.68,170.73,44671.0,165.9396,166.0466,165.9396,165.9882,44671.0
2024-09-20 13:20:00,170.73,171.51,170.71,171.45,39332.0,165.9882,166.7466,165.9688,166.6882,39332.0
2024-09-20 13:30:00,171.48,171.65,171.2,171.31,30466.0,166.7174,166.8827,166.4452,166.5521,30466.0
2024-09-20 13:40:00,171.31,171.62,171.27,171.53,33675.0,166.5521,166.8535,166.5132,166.766,33675.0
2024-09-20 13:50:00,171.54,171.69,171.42,171.59,32229.0,166.7757,166.9216,166.6591,166.8244,32229.0
2024-09-20 14:00:00,171.58,171.58,171.02,171.06,37767.0,166.8146,166.8146,166.2702,166.3091,37767.0
2024-09-20 14:10:00,171.05,171.05,170.82,170.87,38024.0,166.2993,166.2993,166.0757,166.1243,38024.0
2024-09-20 14:20:00,170.87,170.92,170.56,170.58,33931.0,166.1243,166.173,165.823,165.8424,33931.0
2024-09-20 14:30:00,170.59,170.7,170.41,170.45,64598.0,165.8521,165.9591,165.6771,165.716,64598.0
2024-09-20 14:40:00,170.43,170.79,170.39,170.78,47006.0,165.6966,166.0466,165.6577,166.0368,47006.0
2024-09-20 14:50:00,170.8,170.93,170.64,170.89,36281.0,166.0563,166.1827,165.9007,166.1438,36281.0
2024-09-20 15:00:00,170.89,171.01,170.55,170.6,36309.0,166.1438,166.2605,165.8132,165.8618,36309.0
2024-09-20 15:10:00,170.61,170.66,170.48,170.52,42753.0,165.8716,165.9202,165.7452,165.7841,42753.0
2024-09-20 15:20:00,170.5,170.64,170.39,170.49,51817.0,165.7646,165.9007,165.6577,165.7549,51817.0
2024-09-20 15:30:00,170.51,170.94,170.45,170.83,70561.0,165.7743,166.1924,165.716,166.0855,70561.0
2024-09-20 15:40:00,170.83,171.14,170.81,171.0,81365.0,166.0855,166.3868,166.066,166.2507,81365.0
2024-09-20 15:50:00,171.01,171.44,170.89,171.2,438435.0,166.2605,166.6785,166.1438,166.4452,438435.0
2024-09-23 09:30:00,170.87,171.64,170.72,171.58,190376.0,166.1243,166.873,165.9785,166.8146,190376.0
2024-09-23 09:40:00,171.55,172.02,171.32,171.6,45536.0,166.7855,167.2424,166.5618,166.8341,45536.0
2024-09-23 09:50:00,171.62,172.01,171.43,171.62,101256.0,166.8535,167.2327,166.6688,166.8535,101256.0
2024-09-23 10:00:00,171.63,172.07,171.54,171.72,247755.0,166.8632,167.291,166.7757,166.9507,247755.0
2024-09-23 10:10:00,171.72,172.25,171.63,172.25,59089.0,166.9507,167.466,166.8632,167.466,59089.0
2024-09-23 10:20:00,172.23,172.58,172.16,172.47,52720.0,167.4466,167.7869,167.3785,167.6799,52720.0
2024-09-23 10:30:00,172.45,172.95,172.41,172.95,32981.0,167.6605,168.1466,167.6216,168.1466,32981.0
2024-09-23 10:40:00,173.0,173.27,172.77,173.15,55813.0,168.1952,168.4577,167.9716,168.341,55813.0
2024-09-23 10:50:00,173.16,173.38,172.86,173.33,90269.0,168.3507,168.5646,168.0591,168.516,90269.0
2024-09-23 11:00:00,173.33,173.53,173.27,173.44,86005.0,168.516,168.7105,168.4577,168.623,86005.0
2024-09-23 11:10:00,173.44,173.81,173.31,173.79,49159.0,168.623,168.9827,168.4966,168.9632,49159.0
2024-09-23 11:20:00,173.81,173.92,173.59,173.8,65525.0,168.9827,169.0896,168.7688,168.973,65525.0
2024-09-23 11:30:00,173.81,173.94,173.48,173.57,40635.0,168.9827,169.1091,168.6619,168.7494,40635.0
2024-09-23 11:40:00,173.58,173.6,173.23,173.33,37346.0,168.7591,168.7785,168.4188,168.516,37346.0
2024-09-23 11:50:00,173.33,173.34,172.92,173.02,36659.0,168.516,168.5257,168.1174,168.2146,36659.0
2024-09-23 12:00:00,173.05,173.2,172.99,173.15,19109.0,168.2438,168.3896,168.1855,168.341,19109.0
2024-09-23 12:10:00,173.16,173.17,172.83,173.04,25636.0,168.3507,168.3605,168.0299,168.2341,25636.0
2024-09-23 12:20:00,173.08,173.39,173.05,173.36,24829.0,168.273,168.5744,168.2438,168.5452,24829.0
2024-09-23 12:30:00,173.38,173.46,172.96,173.08,31167.0,168.5646,168.6424,168.1563,168.273,31167.0
2024-09-23 12:40:00,173.04,173.04,172.73,172.79,23978.0,168.2341,168.2341,167.9327,167.991,23978.0
2024-09-23 12:50:00,172.82,172.82,172.64,172.7,15255.0,168.0202,168.0202,167.8452,167.9035,15255.0
2024-09-23 13:00:00,172.68,172.68,172.48,172.59,21734.0,167.8841,167.8841,167.6896,167.7966,21734.0
2024-09-23 13:10:00,172.57,172.72,172.56,172.6,29671.0,167.7771,167.923,167.7674,167.8063,29671.0
2024-09-23 13:20:00,172.62,172.78,172.54,172.75,21461.0,167.8257,167.9813,167.748,167.9521,21461.0
2024-09-23 13:30:00,172.75,172.77,172.46,172.47,26050.0,167.9521,167.9716,167.6702,167.6799,26050.0
2024-09-23 13:40:00,172.48,172.61,172.4,172.45,26979.0,167.6896,167.816,167.6119,167.6605,26979.0
2024-09-23 13:50:00,172.45,172.48,172.36,172.39,31460.0,167.6605,167.6896,167.573,167.6021,31460.0
2024-09-23 14:00:00,172.39,172.53,172.38,172.45,29697.0,167.6021,167.7382,167.5924,167.6605,29697.0
2024-09-23 14:10:00,172.46,172.52,172.46,172.49,24968.0,167.6702,167.7285,167.6702,167.6994,24968.0
2024-09-23 14:20:00,172.49,172.53,172.4,172.45,31605.0,167.6994,167.7382,167.6119,167.6605,31605.0
2024-09-23 14:30:00,172.45,172.47,172.29,172.37,31132.0,167.6605,167.6799,167.5049,167.5827,31132.0
2024-09-23 14:40:00,172.38,172.45,172.31,172.34,28108.0,167.5924,167.6605,167.5244,167.5535,28108.0
2024-09-23 14:50:00,172.34,172.37,172.25,172.33,43768.0,167.5535,167.5827,167.466,167.5438,43768.0
2024-09-23 15:00:00,172.32,172.33,172.21,172.24,27517.0,167.5341,167.5438,167.4271,167.4563,27517.0
2024-09-23 15:10:00,172.25,172.34,172.2,172.3,29347.0,167.466,167.5535,167.4174,167.5146,29347.0
2024-09-23 15:20:00,172.3,172.32,172.14,172.2,39011.0,167.5146,167.5341,167.3591,167.4174,39011.0
2024-09-23 15:30:00,172.19,172.31,172.17,172.3,45183.0,167.4077,167.5244,167.3882,167.5146,45183.0
2024-09-23 15:40:00,172.3,172.43,172.23,172.37,56305.0,167.5146,167.641,167.4466,167.5827,56305.0
2024-09-23 15:50:00,172.37,172.38,171.95,172.1,361498.0,167.5827,167.5924,167.1744,167.3202,361498.0
2024-09-24 09:30:00,171.03,171.22,170.36,170.75,220763.0,166.2799,166.4646,165.6285,166.0077,220763.0
2024-09-24 09:40:00,170.73,171.31,170.73,171.24,66282.0,165.9882,166.5521,165.9882,166.4841,66282.0
2024-09-24 09:50:00,171.26,171.35,171.07,171.25,55683.0,166.5035,166.591,166.3188,166.4938,55683.0
2024-09-24 10:00:00,171.28,171.44,170.98,171.1,47781.0,166.523,166.6785,166.2313,166.348,47781.0
2024-09-24 10:10:00,171.1,171.1,170.76,170.99,38251.0,166.348,166.348,166.0174,166.241,38251.0
2024-09-24 10:20:00,170.97,171.12,170.63,171.08,52941.0,166.2216,166.3674,165.891,166.3285,52941.0
2024-09-24 10:30:00,171.07,171.33,170.9,171.25,54257.0,166.3188,166.5716,166.1535,166.4938,54257.0
2024-09-24 10:40:00,171.22,171.54,171.2,171.4,37884.0,166.4646,166.7757,166.4452,166.6396,37884.0
2024-09-24 10:50:00,171.44,171.6,171.31,171.45,94539.0,166.6785,166.8341,166.5521,166.6882,94539.0
2024-09-24 11:00:00,171.46,171.5,171.25,171.33,34239.0,166.698,166.7368,166.4938,166.5716,34239.0
2024-09-24 11:10:00,171.31,171.43,171.17,171.18,36650.0,166.5521,166.6688,166.416,166.4257,36650.0
2024-09-24 11:20:00,171.19,171.21,171.05,171.19,44865.0,166.4355,166.4549,166.2993,166.4355,44865.0
2024-09-24 11:30:00,171.19,171.32,171.04,171.19,27781.0,166.4355,166.5618,166.2896,166.4355,27781.0
2024-09-24 11:40:00,171.17,171.33,170.98,171.05,48028.0,166.416,166.5716,166.2313,166.2993,48028.0
2024-09-24 11:50:00,171.04,171.34,170.99,171.32,23473.0,166.2896,166.5813,166.241,166.5618,23473.0
2024-09-24 12:00:00,171.33,171.33,170.88,171.05,33588.0,166.5716,166.5716,166.1341,166.2993,33588.0
2024-09-24 12:10:00,171.05,171.25,171.0,171.21,27234.0,166.2993,166.4938,166.2507,166.4549,27234.0
2024-09-24 12:20:00,171.25,171.33,171.09,171.11,33446.0,166.4938,166.5716,166.3382,166.3577,33446.0
2024-09-24 12:30:00,171.13,171.22,170.94,171.22,40319.0,166.3771,166.4646,166.1924,166.4646,40319.0
2024-09-24 12:40:00,171.23,171.33,170.97,171.02,96784.0,166.4743,166.5716,166.2216,166.2702,96784.0
2024-09-24 12:50:00,171.03,171.03,170.75,170.78,42124.0,166.2799,166.2799,166.0077,166.0368,42124.0
2024-09-24 13:00:00,170.78,170.82,170.65,170.67,26549.0,166.0368,166.0757,165.9105,165.9299,26549.0
2024-09-24 13:10:00,170.65,171.0,170.64,170.99,38166.0,165.9105,166.2507,165.9007,166.241,38166.0
2024-09-24 13:20:00,171.01,171.02,170.76,170.78,19374.0,166.2605,166.2702,166.0174,166.0368,19374.0
2024-09-24 13:30:00,170.77,170.84,170.57,170.81,62186.0,166.0271,166.0952,165.8327,166.066,62186.0
2024-09-24 13:40:00,170.84,170.92,170.61,170.65,45351.0,166.0952,166.173,165.8716,165.9105,45351.0
2024-09-24 13:50:00,170.65,170.73,170.62,170.64,41134.0,165.9105,165.9882,165.8813,165.9007,41134.0
2024-09-24 14:00:00,170.64,170.66,170.52,170.56,48992.0,165.9007,165.9202,165.7841,165.823,48992.0
2024-09-24 14:10:00,170.57,170.86,170.56,170.83,34126.0,165.8327,166.1146,165.823,166.0855,34126.0
2024-09-24 14:20:00,170.84,170.94,170.8,170.91,39937.0,166.0952,166.1924,166.0563,166.1632,39937.0
2024-09-24 14:30:00,170.93,170.93,170.64,170.69,30863.0,166.1827,166.1827,165.9007,165.9493,30863.0
2024-09-24 14:40:00,170.71,170.73,170.51,170.51,28857.0,165.9688,165.9882,165.7743,165.7743,28857.0
2024-09-24 14:50:00,170.52,170.61,170.43,170.43,30387.0,165.7841,165.8716,165.6966,165.6966,30387.0
2024-09-24 15:00:00,170.43,170.5,170.39,170.44,122726.0,165.6966,165.7646,165.6577,165.7063,122726.0
2024-09-24 15:10:00,170.44,170.61,170.35,170.53,53537.0,165.7063,165.8716,165.6188,165.7938,53537.0
2024-09-24 15:20:00,170.54,170.67,170.47,170.61,33248.0,165.8035,165.9299,165.7355,165.8716,33248.0
2024-09-24 15:30:00,170.59,170.71,170.35,170.35,77283.0,165.8521,165.9688,165.6188,165.6188,77283.0
2024-09-24 15:40:00,170.35,170.48,170.22,170.22,87937.0,165.6188,165.7452,165.4924,165.4924,87937.0
2024-09-24 15:50:00,170.22,170.28,169.5,169.88,785346.0,165.4924,165.5507,164.7924,165.1618,785346.0
2024-09-25 09:30:00,170.4,170.77,170.26,170.37,115964.0,165.6674,166.0271,165.5313,165.6382,115964.0
2024-09-25 09:40:00,170.36,170.47,169.95,170.09,31530.0,165.6285,165.7355,165.2299,165.366,31530.0
2024-09-25 09:50:00,170.03,170.11,169.69,169.72,30325.0,165.3077,165.3855,164.9771,165.0063,30325.0
2024-09-25 10:00:00,169.64,169.64,169.37,169.48,40382.0,164.9285,164.9285,164.666,164.773,40382.0
2024-09-25 10:10:00,169.5,169.66,169.41,169.51,43400.0,164.7924,164.948,164.7049,164.8021,43400.0
2024-09-25 10:20:00,169.49,169.64,169.31,169.6,27068.0,164.7827,164.9285,164.6077,164.8896,27068.0
2024-09-25 10:30:00,169.59,169.62,168.77,168.81,59409.0,164.8799,164.9091,164.0827,164.1216,59409.0
2024-09-25 10:40:00,168.81,168.96,168.76,168.86,43615.0,164.1216,164.2674,164.0729,164.1702,43615.0
2024-09-25 10:50:00,168.83,169.41,168.82,169.41,23308.0,164.141,164.7049,164.1313,164.7049,23308.0
2024-09-25 11:00:00,169.41,169.58,169.23,169.41,33679.0,164.7049,164.8702,164.5299,164.7049,33679.0
2024-09-25 11:10:00,169.4,169.61,169.34,169.59,24604.0,164.6952,164.8993,164.6368,164.8799,24604.0
2024-09-25 11:20:00,169.59,169.85,169.52,169.85,31952.0,164.8799,165.1327,164.8118,165.1327,31952.0
2024-09-25 11:30:00,169.88,169.92,169.74,169.8,42397.0,165.1618,165.2007,165.0257,165.0841,42397.0
2024-09-25 11:40:00,169.8,170.1,169.8,169.93,20165.0,165.0841,165.3757,165.0841,165.2105,20165.0
2024-09-25 11:50:00,169.94,170.15,169.84,170.03,20862.0,165.2202,165.4243,165.123,165.3077,20862.0
2024-09-25 12:00:00,170.05,170.05,169.8,169.92,17383.0,165.3271,165.3271,165.0841,165.2007,17383.0
2024-09-25 12:10:00,169.9,170.07,169.82,169.86,26940.0,165.1813,165.3466,165.1035,165.1424,26940.0
2024-09-25 12:20:00,169.85,169.87,169.6,169.73,13957.0,165.1327,165.1521,164.8896,165.016,13957.0
2024-09-25 12:30:00,169.75,169.76,169.47,169.56,19492.0,165.0355,165.0452,164.7632,164.8507,19492.0
2024-09-25 12:40:00,169.55,169.59,169.37,169.49,17715.0,164.841,164.8799,164.666,164.7827,17715.0
2024-09-25 12:50:00,169.46,169.64,169.44,169.52,20697.0,164.7535,164.9285,164.7341,164.8118,20697.0
2024-09-25 13:00:00,169.53,169.63,169.33,169.55,18491.0,164.8216,164.9188,164.6271,164.841,18491.0
2024-09-25 13:10:00,169.56,169.66,169.41,169.42,14613.0,164.8507,164.948,164.7049,164.7146,14613.0
2024-09-25 13:20:00,169.42,169.54,169.38,169.46,23891.0,164.7146,164.8313,164.6757,164.7535,23891.0
2024-09-25 13:30:00,169.47,169.48,169.3,169.44,22594.0,164.7632,164.773,164.598,164.7341,22594.0
2024-09-25 13:40:00,169.45,169.47,169.38,169.43,29346.0,164.7438,164.7632,164.6757,164.7243,29346.0
2024-09-25 13:50:00,169.43,169.81,169.42,169.77,14557.0,164.7243,165.0938,164.7146,165.0549,14557.0
2024-09-25 14:00:00,169.76,169.78,169.57,169.59,17509.0,165.0452,165.0646,164.8605,164.8799,17509.0
2024-09-25 14:10:00,169.59,169.71,169.47,169.68,14728.0,164.8799,164.9966,164.7632,164.9674,14728.0
2024-09-25 14:20:00,169.66,169.75,169.63,169.66,12465.0,164.948,165.0355,164.9188,164.948,12465.0
2024-09-25 14:30:00,169.65,169.7,169.52,169.65,27349.0,164.9382,164.9868,164.8118,164.9382,27349.0
2024-09-25 14:40:00,169.65,169.71,169.59,169.62,20617.0,164.9382,164.9966,164.8799,164.9091,20617.0
2024-09-25 14:50:00,169.6,169.78,169.57,169.72,21223.0,164.8896,165.0646,164.8605,165.0063,21223.0
2024-09-25 15:00:00,169.72,169.76,169.66,169.66,29159.0,165.0063,165.0452,164.948,164.948,29159.0
2024-09-25 15:10:00,169.68,169.85,169.67,169.74,33141.0,164.9674,165.1327,164.9577,165.0257,33141.0
2024-09-25 15:20:00,169.74,169.85,169.72,169.79,29838.0,165.0257,165.1327,165.0063,165.0743,29838.0
2024-09-25 15:30:00,169.78,169.9,169.74,169.83,33011.0,165.0646,165.1813,165.0257,165.1132,33011.0
2024-09-25 15:40:00,169.83,169.94,169.72,169.82,63492.0,165.1132,165.2202,165.0063,165.1035,63492.0
2024-09-25 15:50:00,169.81,169.82,169.31,169.39,242173.0,165.0938,165.1035,164.6077,164.6855,242173.0
2024-09-26 09:30:00,169.22,169.62,168.68,169.4,269560.0,164.5202,164.9091,163.9952,164.6952,269560.0
2024-09-26 09:40:00,169.37,169.98,169.29,169.84,106487.0,164.666,165.2591,164.5882,165.123,106487.0
2024-09-26 09:50:00,169.86,170.1,169.73,169.78,135112.0,165.1424,165.3757,165.016,165.0646,135112.0
2024-09-26 10:00:00,169.75,170.25,169.68,169.99,77737.0,165.0355,165.5216,164.9674,165.2688,77737.0
2024-09-26 10:10:00,169.99,170.51,169.95,170.32,49366.0,165.2688,165.7743,165.2299,165.5896,49366.0
2024-09-26 10:20:00,170.3,170.36,169.95,170.3,87675.0,165.5702,165.6285,165.2299,165.5702,87675.0
2024-09-26 10:30:00,170.28,170.82,170.26,170.61,109336.0,165.5507,166.0757,165.5313,165.8716,109336.0
2024-09-26 10:40:00,170.65,170.66,170.24,170.46,80291.0,165.9105,165.9202,165.5118,165.7257,80291.0
2024-09-26 10:50:00,170.43,171.0,170.39,170.7,272662.0,165.6966,166.2507,165.6577,165.9591,272662.0
2024-09-26 11:00:00,170.7,170.85,170.08,170.09,93361.0,165.9591,166.1049,165.3563,165.366,93361.0
2024-09-26 11:10:00,170.09,170.28,169.94,169.95,35371.0,165.366,165.5507,165.2202,165.2299,35371.0
2024-09-26 11:20:00,169.95,170.0,169.79,169.8,48269.0,165.2299,165.2785,165.0743,165.0841,48269.0
2024-09-26 11:30:00,169.81,169.86,169.64,169.76,38798.0,165.0938,165.1424,164.9285,165.0452,38798.0
2024-09-26 11:40:00,169.8,169.8,169.44,169.47,32333.0,165.0841,165.0841,164.7341,164.7632,32333.0
2024-09-26 11:50:00,169.44,169.65,169.43,169.5,30157.0,164.7341,164.9382,164.7243,164.7924,30157.0
2024-09-26 12:00:00,169.49,169.74,169.34,169.74,29455.0,164.7827,165.0257,164.6368,165.0257,29455.0
2024-09-26 12:10:00,169.72,169.84,169.67,169.84,34049.0,165.0063,165.123,164.9577,165.123,34049.0
2024-09-26 12:20:00,169.84,169.92,169.68,169.69,37622.0,165.123,165.2007,164.9674,164.9771,37622.0
2024-09-26 12:30:00,169.68,169.74,169.62,169.68,25434.0,164.9674,165.0257,164.9091,164.9674,25434.0
2024-09-26 12:40:00,169.67,169.78,169.54,169.57,24170.0,164.9577,165.0646,164.8313,164.8605,24170.0
2024-09-26 12:50:00,169.6,169.74,169.59,169.72,16747.0,164.8896,165.0257,164.8799,165.0063,16747.0
2024-09-26 13:00:00,169.73,169.8,169.66,169.66,19194.0,165.016,165.0841,164.948,164.948,19194.0
2024-09-26 13:10:00,169.69,169.78,169.56,169.77,20586.0,164.9771,165.0646,164.8507,165.0549,20586.0
2024-09-26 13:20:00,169.79,169.88,169.5,169.86,58042.0,165.0743,165.1618,164.7924,165.1424,58042.0
2024-09-26 13:30:00,169.87,169.94,169.62,169.69,32316.0,165.1521,165.2202,164.9091,164.9771,32316.0
2024-09-26 13:40:00,169.7,169.74,169.52,169.59,28365.0,164.9868,165.0257,164.8118,164.8799,28365.0
2024-09-26 13:50:00,169.6,169.6,169.31,169.43,27581.0,164.8896,164.8896,164.6077,164.7243,27581.0
2024-09-26 14:00:00,169.42,169.65,169.32,169.64,29318.0,164.7146,164.9382,164.6174,164.9285,29318.0
2024-09-26 14:10:00,169.65,169.83,169.55,169.72,24856.0,164.9382,165.1132,164.841,165.0063,24856.0
2024-09-26 14:20:00,169.72,169.77,169.54,169.57,18270.0,165.0063,165.0549,164.8313,164.8605,18270.0
2024-09-26 14:30:00,169.57,169.7,169.5,169.63,39342.0,164.8605,164.9868,164.7924,164.9188,39342.0
2024-09-26 14:40:00,169.64,169.77,169.64,169.75,19550.0,164.9285,165.0549,164.9285,165.0355,19550.0
2024-09-26 14:50:00,169.75,169.76,169.67,169.74,40923.0,165.0355,165.0452,164.9577,165.0257,40923.0
2024-09-26 15:00:00,169.77,169.82,169.62,169.63,40337.0,165.0549,165.1035,164.9091,164.9188,40337.0
2024-09-26 15:10:00,169.61,169.73,169.59,169.69,37728.0,164.8993,165.016,164.8799,164.9771,37728.0
2024-09-26 15:20:00,169.69,169.69,169.52,169.61,39498.0,164.9771,164.9771,164.8118,164.8993,39498.0
2024-09-26 15:30:00,169.61,169.66,169.42,169.51,37567.0,164.8993,164.948,164.7146,164.8021,37567.0
2024-09-26 15:40:00,169.53,169.63,169.52,169.61,68948.0,164.8216,164.9188,164.8118,164.8993,68948.0
2024-09-26 15:50:00,169.61,169.78,169.37,169.71,401944.0,164.8993,165.0646,164.666,164.9966,401944.0
2024-09-27 09:30:00,169.96,170.77,169.95,170.65,143477.0,165.2396,166.0271,165.2299,165.9105,143477.0
2024-09-27 09:40:00,170.56,170.72,170.19,170.43,51761.0,165.823,165.9785,165.4632,165.6966,51761.0
2024-09-27 09:50:00,170.41,171.12,170.32,170.97,117339.0,165.6771,166.3674,165.5896,166.2216,117339.0
2024-09-27 10:00:00,170.98,171.35,170.85,171.25,136474.0,166.2313,166.591,166.1049,166.4938,136474.0
2024-09-27 10:10:00,171.27,171.61,171.11,171.35,78550.0,166.5132,166.8438,166.3577,166.591,78550.0
2024-09-27 10:20:00,171.34,171.34,171.11,171.17,85588.0,166.5813,166.5813,166.3577,166.416,85588.0
2024-09-27 10:30:00,171.2,171.43,171.14,171.14,91232.0,166.4452,166.6688,166.3868,166.3868,91232.0
2024-09-27 10:40:00,171.2,171.2,170.96,171.08,138279.0,166.4452,166.4452,166.2118,166.3285,138279.0
2024-09-27 10:50:00,171.08,171.34,171.04,171.22,56829.0,166.3285,166.5813,166.2896,166.4646,56829.0
2024-09-27 11:00:00,171.22,171.41,171.0,171.39,61565.0,166.4646,166.6493,166.2507,166.6299,61565.0
2024-09-27 11:10:00,171.37,171.63,171.33,171.57,56512.0,166.6105,166.8632,166.5716,166.8049,56512.0
2024-09-27 11:20:00,171.55,171.65,171.44,171.45,60408.0,166.7855,166.8827,166.6785,166.6882,60408.0
2024-09-27 11:30:00,171.45,171.45,171.29,171.45,47000.0,166.6882,166.6882,166.5327,166.6882,47000.0
2024-09-27 11:40:00,171.51,171.55,171.23,171.25,49563.0,166.7466,166.7855,166.4743,166.4938,49563.0
2024-09-27 11:50:00,171.27,171.28,170.66,170.77,261357.0,166.5132,166.523,165.9202,166.0271,261357.0
2024-09-27 12:00:00,170.74,170.79,170.38,170.47,51447.0,165.998,166.0466,165.648,165.7355,51447.0
2024-09-27 12:10:00,170.46,170.68,170.45,170.48,39058.0,165.7257,165.9396,165.716,165.7452,39058.0
2024-09-27 12:20:00,170.5,170.5,170.21,170.22,33487.0,165.7646,165.7646,165.4827,165.4924,33487.0
2024-09-27 12:30:00,170.24,170.26,169.98,169.99,55564.0,165.5118,165.5313,165.2591,165.2688,55564.0
2024-09-27 12:40:00,169.98,170.1,169.91,170.03,47643.0,165.2591,165.3757,165.191,165.3077,47643.0
2024-09-27 12:50:00,170.02,170.14,169.93,170.12,39929.0,165.298,165.4146,165.2105,165.3952,39929.0
2024-09-27 13:00:00,170.12,170.34,170.08,170.25,41052.0,165.3952,165.6091,165.3563,165.5216,41052.0
2024-09-27 13:10:00,170.25,170.39,170.17,170.34,35898.0,165.5216,165.6577,165.4438,165.6091,35898.0
2024-09-27 13:20:00,170.33,170.36,170.22,170.31,31362.0,165.5993,165.6285,165.4924,165.5799,31362.0
2024-09-27 13:30:00,170.3,170.37,170.16,170.18,68193.0,165.5702,165.6382,165.4341,165.4535,68193.0
2024-09-27 13:40:00,170.21,170.34,170.17,170.33,79146.0,165.4827,165.6091,165.4438,165.5993,79146.0
2024-09-27 13:50:00,170.35,170.44,170.18,170.19,67519.0,165.6188,165.7063,165.4535,165.4632,67519.0
2024-09-27 14:00:00,170.19,170.29,170.0,170.08,29432.0,165.4632,165.5605,165.2785,165.3563,29432.0
2024-09-27 14:10:00,170.1,170.15,169.97,170.01,44674.0,165.3757,165.4243,165.2493,165.2882,44674.0
2024-09-27 14:20:00,170.02,170.13,169.98,170.09,55676.0,165.298,165.4049,165.2591,165.366,55676.0
2024-09-27 14:30:00,170.09,170.12,169.95,170.1,55349.0,165.366,165.3952,165.2299,165.3757,55349.0
2024-09-27 14:40:00,170.11,170.11,169.94,170.01,51801.0,165.3855,165.3855,165.2202,165.2882,51801.0
2024-09-27 14:50:00,170.01,170.15,169.94,170.08,67480.0,165.2882,165.4243,165.2202,165.3563,67480.0
2024-09-27 15:00:00,170.09,170.28,170.05,170.14,98428.0,165.366,165.5507,165.3271,165.4146,98428.0
2024-09-27 15:10:00,170.13,170.36,170.06,170.3,94899.0,165.4049,165.6285,165.3368,165.5702,94899.0
2024-09-27 15:20:00,170.32,170.36,170.2,170.28,97458.0,165.5896,165.6285,165.473,165.5507,97458.0
2024-09-27 15:30:00,170.27,170.5,170.2,170.39,141594.0,165.541,165.7646,165.473,165.6577,141594.0
2024-09-27 15:40:00,170.39,170.4,170.05,170.12,117284.0,165.6577,165.6674,165.3271,165.3952,117284.0
2024-09-27 15:50:00,170.11,170.25,169.68,170.0,656209.0,165.3855,165.5216,164.9674,165.2785,656209.0
2024-09-30 09:30:00,170.48,171.74,170.48,170.82,272431.0,165.7452,166.9702,165.7452,166.0757,272431.0
2024-09-30 09:40:00,170.84,171.11,170.14,170.27,62234.0,166.0952,166.3577,165.4146,165.541,62234.0
2024-09-30 09:50:00,170.23,170.61,170.13,170.59,47396.0,165.5021,165.8716,165.4049,165.8521,47396.0
2024-09-30 10:00:00,170.61,170.63,170.0,170.36,82924.0,165.8716,165.891,165.2785,165.6285,82924.0
2024-09-30 10:10:00,170.38,170.41,169.95,170.14,66988.0,165.648,165.6771,165.2299,165.4146,66988.0
2024-09-30 10:20:00,170.12,170.31,170.02,170.02,41905.0,165.3952,165.5799,165.298,165.298,41905.0
2024-09-30 10:30:00,170.04,170.12,169.9,169.96,29962.0,165.3174,165.3952,165.1813,165.2396,29962.0
2024-09-30 10:40:00,169.97,170.47,169.91,170.43,52182.0,165.2493,165.7355,165.191,165.6966,52182.0
2024-09-30 10:50:00,170.42,170.69,170.35,170.37,41127.0,165.6868,165.9493,165.6188,165.6382,41127.0
2024-09-30 11:00:00,170.37,170.49,170.12,170.25,62301.0,165.6382,165.7549,165.3952,165.5216,62301.0
2024-09-30 11:10:00,170.27,170.27,170.02,170.1,29048.0,165.541,165.541,165.298,165.3757,29048.0
2024-09-30 11:20:00,170.08,170.11,169.79,169.8,34824.0,165.3563,165.3855,165.0743,165.0841,34824.0
2024-09-30 11:30:00,169.78,170.21,169.76,170.06,66549.0,165.0646,165.4827,165.0452,165.3368,66549.0
2024-09-30 11:40:00,170.07,170.14,169.96,169.98,28631.0,165.3466,165.4146,165.2396,165.2591,28631.0
2024-09-30 11:50:00,169.97,170.01,169.9,170.0,27050.0,165.2493,165.2882,165.1813,165.2785,27050.0
2024-09-30 12:00:00,170.0,170.01,169.9,169.95,24805.0,165.2785,165.2882,165.1813,165.2299,24805.0
2024-09-30 12:10:00,169.96,170.0,169.8,169.85,41240.0,165.2396,165.2785,165.0841,165.1327,41240.0
2024-09-30 12:20:00,169.86,169.96,169.85,169.9,24550.0,165.1424,165.2396,165.1327,165.1813,24550.0
2024-09-30 12:30:00,169.91,169.91,169.64,169.86,29554.0,165.191,165.191,164.9285,165.1424,29554.0
2024-09-30 12:40:00,169.86,169.86,169.67,169.67,22070.0,165.1424,165.1424,164.9577,164.9577,22070.0
2024-09-30 12:50:00,169.65,169.73,169.61,169.61,44826.0,164.9382,165.016,164.8993,164.8993,44826.0
2024-09-30 13:00:00,169.61,169.73,169.58,169.7,41351.0,164.8993,165.016,164.8702,164.9868,41351.0
2024-09-30 13:10:00,169.7,169.92,169.63,169.89,26840.0,164.9868,165.2007,164.9188,165.1716,26840.0
2024-09-30 13:20:00,169.88,170.01,169.81,169.96,27666.0,165.1618,165.2882,165.0938,165.2396,27666.0
2024-09-30 13:30:00,169.95,170.14,169.92,170.08,25806.0,165.2299,165.4146,165.2007,165.3563,25806.0
2024-09-30 13:40:00,170.1,170.26,169.98,170.03,64967.0,165.3757,165.5313,165.2591,165.3077,64967.0
2024-09-30 13:50:00,170.03,170.05,169.89,169.97,33105.0,165.3077,165.3271,165.1716,165.2493,33105.0
2024-09-30 14:00:00,169.96,170.1,169.83,170.05,23291.0,165.2396,165.3757,165.1132,165.3271,23291.0
2024-09-30 14:10:00,170.05,170.11,169.85,169.85,29654.0,165.3271,165.3855,165.1327,165.1327,29654.0
2024-09-30 14:20:00,169.81,169.9,169.66,169.9,45154.0,165.0938,165.1813,164.948,165.1813,45154.0
2024-09-30 14:30:00,169.89,170.06,169.76,170.01,26512.0,165.1716,165.3368,165.0452,165.2882,26512.0
2024-09-30 14:40:00,170.0,170.1,169.93,169.96,31647.0,165.2785,165.3757,165.2105,165.2396,31647.0
2024-09-30 14:50:00,169.98,169.99,169.8,169.88,28003.0,165.2591,165.2688,165.0841,165.1618,28003.0
2024-09-30 15:00:00,169.87,169.91,169.68,169.87,30279.0,165.1521,165.191,164.9674,165.1521,30279.0
2024-09-30 15:10:00,169.88,170.05,169.85,170.04,35035.0,165.1618,165.3271,165.1327,165.3174,35035.0
2024-09-30 15:20:00,170.02,170.08,169.98,170.01,32162.0,165.298,165.3563,165.2591,165.2882,32162.0
2024-09-30 15:30:00,170.01,170.18,169.99,170.12,38607.0,165.2882,165.4535,165.2688,165.3952,38607.0
2024-09-30 15:40:00,170.11,170.18,170.04,170.05,62567.0,165.3855,165.4535,165.3174,165.3271,62567.0
2024-09-30 15:50:00,170.09,170.26,169.91,170.04,391031.0,165.366,165.5313,165.191,165.3174,391031.0
2024-10-01 09:30:00,171.29,171.63,170.2,170.97,234183.0,166.5327,166.8632,165.473,166.2216,234183.0
2024-10-01 09:40:00,170.96,171.17,170.57,170.64,133845.0,166.2118,166.416,165.8327,165.9007,133845.0
2024-10-01 09:50:00,170.56,170.95,170.43,170.76,146157.0,165.823,166.2021,165.6966,166.0174,146157.0
2024-10-01 10:00:00,170.73,170.96,170.28,170.45,103846.0,165.9882,166.2118,165.5507,165.716,103846.0
2024-10-01 10:10:00,170.45,171.54,170.43,171.31,111909.0,165.716,166.7757,165.6966,166.5521,111909.0
2024-10-01 10:20:00,171.27,171.6,171.07,171.37,50891.0,166.5132,166.8341,166.3188,166.6105,50891.0
2024-10-01 10:30:00,171.41,171.94,171.38,171.75,49500.0,166.6493,167.1646,166.6202,166.9799,49500.0
2024-10-01 10:40:00,171.8,171.91,171.36,171.44,47211.0,167.0285,167.1355,166.6007,166.6785,47211.0
2024-10-01 10:50:00,171.46,171.5,170.68,170.79,44945.0,166.698,166.7368,165.9396,166.0466,44945.0
2024-10-01 11:00:00,170.76,171.06,170.66,170.84,61363.0,166.0174,166.3091,165.9202,166.0952,61363.0
2024-10-01 11:10:00,170.83,170.9,170.51,170.6,84940.0,166.0855,166.1535,165.7743,165.8618,84940.0
2024-10-01 11:20:00,170.6,170.73,170.45,170.53,48273.0,165.8618,165.9882,165.716,165.7938,48273.0
2024-10-01 11:30:00,170.55,170.7,170.5,170.58,39512.0,165.8132,165.9591,165.7646,165.8424,39512.0
2024-10-01 11:40:00,170.71,170.75,170.42,170.42,28271.0,165.9688,166.0077,165.6868,165.6868,28271.0
2024-10-01 11:50:00,170.41,170.85,170.41,170.69,31658.0,165.6771,166.1049,165.6771,165.9493,31658.0
2024-10-01 12:00:00,170.69,170.69,170.16,170.17,29858.0,165.9493,165.9493,165.4341,165.4438,29858.0
2024-10-01 12:10:00,170.18,170.29,169.84,169.94,36420.0,165.4535,165.5605,165.123,165.2202,36420.0
2024-10-01 12:20:00,169.95,170.14,169.88,170.03,20026.0,165.2299,165.4146,165.1618,165.3077,20026.0
2024-10-01 12:30:00,170.03,170.16,169.77,169.88,33658.0,165.3077,165.4341,165.0549,165.1618,33658.0
2024-10-01 12:40:00,169.89,170.02,169.81,170.01,28304.0,165.1716,165.298,165.0938,165.2882,28304.0
2024-10-01 12:50:00,169.98,170.29,169.98,170.13,31660.0,165.2591,165.5605,165.2591,165.4049,31660.0
2024-10-01 13:00:00,170.09,170.3,169.98,170.29,31811.0,165.366,165.5702,165.2591,165.5605,31811.0
2024-10-01 13:10:00,170.26,170.38,170.2,170.33,28296.0,165.5313,165.648,165.473,165.5993,28296.0
2024-10-01 13:20:00,170.31,170.51,170.26,170.51,29996.0,165.5799,165.7743,165.5313,165.7743,29996.0
2024-10-01 13:30:00,170.49,170.64,170.43,170.52,36088.0,165.7549,165.9007,165.6966,165.7841,36088.0
2024-10-01 13:40:00,170.52,170.78,170.5,170.53,32638.0,165.7841,166.0368,165.7646,165.7938,32638.0
2024-10-01 13:50:00,170.54,170.88,170.54,170.74,38514.0,165.8035,166.1341,165.8035,165.998,38514.0
2024-10-01 14:00:00,170.76,170.88,170.61,170.79,46190.0,166.0174,166.1341,165.8716,166.0466,46190.0
2024-10-01 14:10:00,170.79,170.95,170.7,170.85,54586.0,166.0466,166.2021,165.9591,166.1049,54586.0
2024-10-01 14:20:00,170.84,170.91,170.76,170.88,47979.0,166.0952,166.1632,166.0174,166.1341,47979.0
2024-10-01 14:30:00,170.87,171.04,170.87,171.03,54237.0,166.1243,166.2896,166.1243,166.2799,54237.0
2024-10-01 14:40:00,171.04,171.28,171.04,171.25,35066.0,166.2896,166.523,166.2896,166.4938,35066.0
2024-10-01 14:50:00,171.25,171.54,171.25,171.47,51792.0,166.4938,166.7757,166.4938,166.7077,51792.0
2024-10-01 15:00:00,171.48,171.48,171.24,171.41,45339.0,166.7174,166.7174,166.4841,166.6493,45339.0
2024-10-01 15:10:00,171.41,171.44,171.25,171.37,50560.0,166.6493,166.6785,166.4938,166.6105,50560.0
2024-10-01 15:20:00,171.39,171.58,171.37,171.47,63049.0,166.6299,166.8146,166.6105,166.7077,63049.0
2024-10-01 15:30:00,171.46,171.77,171.42,171.7,86161.0,166.698,166.9994,166.6591,166.9313,86161.0
2024-10-01 15:40:00,171.71,171.88,171.68,171.76,115725.0,166.941,167.1063,166.9119,166.9896,115725.0
2024-10-01 15:50:00,171.77,171.77,171.21,171.44,390441.0,166.9994,166.9994,166.4549,166.6785,390441.0
2024-10-02 09:30:00,171.5,171.74,169.4,169.91,253244.0,166.7368,166.9702,164.6952,165.191,253244.0
2024-10-02 09:40:00,169.94,170.39,169.72,170.34,97784.0,165.2202,165.6577,165.0063,165.6091,97784.0
2024-10-02 09:50:00,170.38,170.77,169.97,169.97,50905.0,165.648,166.0271,165.2493,165.2493,50905.0
2024-10-02 10:00:00,169.97,169.97,168.82,168.88,77437.0,165.2493,165.2493,164.1313,164.1896,77437.0
2024-10-02 10:10:00,168.9,169.11,168.7,168.72,69669.0,164.2091,164.4132,164.0146,164.0341,69669.0
2024-10-02 10:20:00,168.72,168.83,168.55,168.65,76997.0,164.0341,164.141,163.8688,163.966,76997.0
2024-10-02 10:30:00,168.67,169.07,168.52,168.99,78635.0,163.9854,164.3743,163.8396,164.2966,78635.0
2024-10-02 10:40:00,168.99,169.01,168.71,168.97,80057.0,164.2966,164.316,164.0243,164.2771,80057.0
2024-10-02 10:50:00,168.97,169.13,168.86,168.9,60421.0,164.2771,164.4327,164.1702,164.2091,60421.0
2024-10-02 11:00:00,168.88,168.95,168.76,168.79,68797.0,164.1896,164.2577,164.0729,164.1021,68797.0
2024-10-02 11:10:00,168.8,168.89,168.55,168.87,60331.0,164.1118,164.1993,163.8688,164.1799,60331.0
2024-10-02 11:20:00,168.87,169.12,168.67,169.07,46532.0,164.1799,164.423,163.9854,164.3743,46532.0
2024-10-02 11:30:00,169.09,169.48,169.08,169.38,38468.0,164.3938,164.773,164.3841,164.6757,38468.0
2024-10-02 11:40:00,169.38,169.77,169.33,169.77,44295.0,164.6757,165.0549,164.6271,165.0549,44295.0
2024-10-02 11:50:00,169.78,169.82,169.45,169.47,81963.0,165.0646,165.1035,164.7438,164.7632,81963.0
2024-10-02 12:00:00,169.5,169.8,169.33,169.45,244492.0,164.7924,165.0841,164.6271,164.7438,244492.0
2024-10-02 12:10:00,169.46,169.67,169.43,169.59,45906.0,164.7535,164.9577,164.7243,164.8799,45906.0
2024-10-02 12:20:00,169.59,169.84,169.55,169.77,62826.0,164.8799,165.123,164.841,165.0549,62826.0
2024-10-02 12:30:00,169.8,169.81,168.91,169.03,74343.0,165.0841,165.0938,164.2188,164.3355,74343.0
2024-10-02 12:40:00,169.1,169.29,169.05,169.22,21049.0,164.4035,164.5882,164.3549,164.5202,21049.0
2024-10-02 12:50:00,169.22,169.28,168.93,168.94,29535.0,164.5202,164.5785,164.2382,164.2479,29535.0
2024-10-02 13:00:00,168.95,169.23,168.91,169.07,24908.0,164.2577,164.5299,164.2188,164.3743,24908.0
2024-10-02 13:10:00,169.08,169.11,168.99,169.03,28607.0,164.3841,164.4132,164.2966,164.3355,28607.0
2024-10-02 13:20:00,169.03,169.11,168.92,169.09,49256.0,164.3355,164.4132,164.2285,164.3938,49256.0
2024-10-02 13:30:00,169.08,169.17,169.01,169.12,22977.0,164.3841,164.4716,164.316,164.423,22977.0
2024-10-02 13:40:00,169.12,169.37,169.08,169.37,29068.0,164.423,164.666,164.3841,164.666,29068.0
2024-10-02 13:50:00,169.35,169.38,169.07,169.16,81750.0,164.6466,164.6757,164.3743,164.4618,81750.0
2024-10-02 14:00:00,169.17,169.36,169.17,169.24,27818.0,164.4716,164.6563,164.4716,164.5396,27818.0
2024-10-02 14:10:00,169.24,169.3,169.19,169.23,71706.0,164.5396,164.598,164.491,164.5299,71706.0
2024-10-02 14:20:00,169.22,169.22,168.99,169.06,39036.0,164.5202,164.5202,164.2966,164.3646,39036.0
2024-10-02 14:30:00,169.08,169.13,168.83,168.89,39539.0,164.3841,164.4327,164.141,164.1993,39539.0
2024-10-02 14:40:00,168.91,169.08,168.9,168.99,21333.0,164.2188,164.3841,164.2091,164.2966,21333.0
2024-10-02 14:50:00,169.0,169.12,169.0,169.02,33188.0,164.3063,164.423,164.3063,164.3257,33188.0
2024-10-02 15:00:00,169.03,169.14,168.97,169.02,32007.0,164.3355,164.4424,164.2771,164.3257,32007.0
2024-10-02 15:10:00,169.02,169.21,169.01,169.18,44160.0,164.3257,164.5105,164.316,164.4813,44160.0
2024-10-02 15:20:00,169.19,169.32,169.1,169.23,35056.0,164.491,164.6174,164.4035,164.5299,35056.0
2024-10-02 15:30:00,169.24,169.24,168.96,169.09,76507.0,164.5396,164.5396,164.2674,164.3938,76507.0
2024-10-02 15:40:00,169.09,169.15,168.94,168.94,84634.0,164.3938,164.4521,164.2479,164.2479,84634.0
2024-10-02 15:50:00,168.94,169.66,168.94,169.55,449098.0,164.2479,164.948,164.2479,164.841,449098.0
2024-10-03 09:30:00,168.14,168.64,167.96,168.4,145742.0,163.4702,163.9563,163.2952,163.7229,145742.0
2024-10-03 09:40:00,168.4,168.52,167.57,167.84,99236.0,163.7229,163.8396,162.916,163.1785,99236.0
2024-10-03 09:50:00,167.89,167.97,167.3,167.38,111335.0,163.2271,163.3049,162.6535,162.7313,111335.0
2024-10-03 10:00:00,167.44,168.04,167.17,168.01,65269.0,162.7896,163.3729,162.5271,163.3438,65269.0
2024-10-03 10:10:00,168.0,168.3,167.85,168.07,53735.0,163.3341,163.6257,163.1882,163.4021,53735.0
2024-10-03 10:20:00,168.07,168.17,167.75,168.08,61968.0,163.4021,163.4993,163.091,163.4118,61968.0
2024-10-03 10:30:00,168.08,168.49,167.89,168.49,38295.0,163.4118,163.8104,163.2271,163.8104,38295.0
2024-10-03 10:40:00,168.47,168.51,168.11,168.26,93366.0,163.791,163.8299,163.441,163.5868,93366.0
2024-10-03 10:50:00,168.27,168.49,168.14,168.16,30718.0,163.5966,163.8104,163.4702,163.4896,30718.0
2024-10-03 11:00:00,168.17,168.6,168.08,168.51,32601.0,163.4993,163.9174,163.4118,163.8299,32601.0
2024-10-03 11:10:00,168.51,168.51,168.27,168.42,33384.0,163.8299,163.8299,163.5966,163.7424,33384.0
2024-10-03 11:20:00,168.42,168.49,168.25,168.37,30017.0,163.7424,163.8104,163.5771,163.6938,30017.0
2024-10-03 11:30:00,168.4,168.76,168.39,168.73,28804.0,163.7229,164.0729,163.7132,164.0438,28804.0
2024-10-03 11:40:00,168.76,168.97,168.75,168.93,22552.0,164.0729,164.2771,164.0632,164.2382,22552.0
2024-10-03 11:50:00,168.91,169.02,168.75,168.78,32504.0,164.2188,164.3257,164.0632,164.0924,32504.0
2024-10-03 12:00:00,168.78,168.88,168.64,168.64,22777.0,164.0924,164.1896,163.9563,163.9563,22777.0
2024-10-03 12:10:00,168.64,168.78,168.39,168.43,21546.0,163.9563,164.0924,163.7132,163.7521,21546.0
2024-10-03 12:20:00,168.44,168.63,168.42,168.5,20537.0,163.7618,163.9466,163.7424,163.8202,20537.0
2024-10-03 12:30:00,168.5,168.68,168.45,168.57,42897.0,163.8202,163.9952,163.7716,163.8882,42897.0
2024-10-03 12:40:00,168.57,168.62,168.34,168.34,53310.0,163.8882,163.9368,163.6646,163.6646,53310.0
2024-10-03 12:50:00,168.33,168.59,168.26,168.54,81490.0,163.6549,163.9077,163.5868,163.8591,81490.0
2024-10-03 13:00:00,168.53,168.6,168.35,168.45,45405.0,163.8493,163.9174,163.6743,163.7716,45405.0
2024-10-03 13:10:00,168.4,168.56,168.35,168.37,35416.0,163.7229,163.8785,163.6743,163.6938,35416.0
2024-10-03 13:20:00,168.37,168.59,168.31,168.53,32953.0,163.6938,163.9077,163.6354,163.8493,32953.0
2024-10-03 13:30:00,168.53,168.64,168.42,168.47,38658.0,163.8493,163.9563,163.7424,163.791,38658.0
2024-10-03 13:40:00,168.45,168.56,168.29,168.54,33377.0,163.7716,163.8785,163.616,163.8591,33377.0
2024-10-03 13:50:00,168.53,168.63,168.46,168.62,28672.0,163.8493,163.9466,163.7813,163.9368,28672.0
2024-10-03 14:00:00,168.62,168.62,168.42,168.49,35582.0,163.9368,163.9368,163.7424,163.8104,35582.0
2024-10-03 14:10:00,168.47,168.73,168.45,168.67,62140.0,163.791,164.0438,163.7716,163.9854,62140.0
2024-10-03 14:20:00,168.66,168.96,168.62,168.87,49881.0,163.9757,164.2674,163.9368,164.1799,49881.0
2024-10-03 14:30:00,168.88,169.11,168.81,168.97,32445.0,164.1896,164.4132,164.1216,164.2771,32445.0
2024-10-03 14:40:00,168.97,169.0,168.88,168.96,34802.0,164.2771,164.3063,164.1896,164.2674,34802.0
2024-10-03 14:50:00,168.96,169.04,168.86,168.86,175656.0,164.2674,164.3452,164.1702,164.1702,175656.0
2024-10-03 15:00:00,168.85,168.9,168.5,168.56,330983.0,164.1604,164.2091,163.8202,163.8785,330983.0
2024-10-03 15:10:00,168.56,168.56,167.71,168.27,92543.0,163.8785,163.8785,163.0521,163.5966,92543.0
2024-10-03 15:20:00,168.26,168.49,168.24,168.48,55077.0,163.5868,163.8104,163.5674,163.8007,55077.0
2024-10-03 15:30:00,168.47,168.89,168.45,168.86,49948.0,163.791,164.1993,163.7716,164.1702,49948.0
2024-10-03 15:40:00,168.85,168.85,168.55,168.67,56972.0,164.1604,164.1604,163.8688,163.9854,56972.0
2024-10-03 15:50:00,168.7,168.81,168.29,168.48,263234.0,164.0146,164.1216,163.616,163.8007,263234.0
2024-10-04 09:30:00,167.11,168.5,166.82,168.34,181290.0,162.4688,163.8202,162.1868,163.6646,181290.0
2024-10-04 09:40:00,168.34,168.45,168.08,168.19,49904.0,163.6646,163.7716,163.4118,163.5188,49904.0
2024-10-04 09:50:00,168.19,168.44,167.61,167.68,99154.0,163.5188,163.7618,162.9549,163.0229,99154.0
2024-10-04 10:00:00,167.68,168.03,167.63,168.01,63515.0,163.0229,163.3632,162.9743,163.3438,63515.0
2024-10-04 10:10:00,167.98,168.09,167.73,167.79,69142.0,163.3146,163.4216,163.0716,163.1299,69142.0
2024-10-04 10:20:00,167.81,167.84,167.56,167.8,53027.0,163.1493,163.1785,162.9063,163.1396,53027.0
2024-10-04 10:30:00,167.79,167.89,167.58,167.73,81680.0,163.1299,163.2271,162.9257,163.0716,81680.0
2024-10-04 10:40:00,167.7,167.87,167.64,167.7,33280.0,163.0424,163.2077,162.9841,163.0424,33280.0
2024-10-04 10:50:00,167.67,167.9,167.6,167.75,41198.0,163.0132,163.2368,162.9452,163.091,41198.0
2024-10-04 11:00:00,167.77,168.16,167.76,168.14,29724.0,163.1104,163.4896,163.1007,163.4702,29724.0
2024-10-04 11:10:00,168.12,168.2,167.98,168.06,87667.0,163.4507,163.5285,163.3146,163.3924,87667.0
2024-10-04 11:20:00,168.04,168.05,167.72,167.95,32301.0,163.3729,163.3827,163.0618,163.2854,32301.0
2024-10-04 11:30:00,167.93,168.04,167.87,167.96,22255.0,163.266,163.3729,163.2077,163.2952,22255.0
2024-10-04 11:40:00,167.97,168.04,167.74,167.78,34892.0,163.3049,163.3729,163.0813,163.1202,34892.0
2024-10-04 11:50:00,167.78,167.94,167.66,167.92,30107.0,163.1202,163.2757,163.0035,163.2563,30107.0
2024-10-04 12:00:00,167.92,168.06,167.7,167.7,24480.0,163.2563,163.3924,163.0424,163.0424,24480.0
2024-10-04 12:10:00,167.69,167.72,167.49,167.55,36384.0,163.0327,163.0618,162.8382,162.8966,36384.0
2024-10-04 12:20:00,167.57,167.7,167.41,167.5,36492.0,162.916,163.0424,162.7604,162.8479,36492.0
2024-10-04 12:30:00,167.49,167.86,167.43,167.8,30675.0,162.8382,163.1979,162.7799,163.1396,30675.0
2024-10-04 12:40:00,167.81,168.14,167.76,168.0,34963.0,163.1493,163.4702,163.1007,163.3341,34963.0
2024-10-04 12:50:00,167.99,168.04,167.8,167.87,31180.0,163.3243,163.3729,163.1396,163.2077,31180.0
2024-10-04 13:00:00,167.89,167.89,167.65,167.67,18009.0,163.2271,163.2271,162.9938,163.0132,18009.0
2024-10-04 13:10:00,167.67,167.92,167.65,167.86,23159.0,163.0132,163.2563,162.9938,163.1979,23159.0
2024-10-04 13:20:00,167.87,167.91,167.76,167.76,22615.0,163.2077,163.2466,163.1007,163.1007,22615.0
2024-10-04 13:30:00,167.72,167.8,167.36,167.58,30244.0,163.0618,163.1396,162.7118,162.9257,30244.0
2024-10-04 13:40:00,167.57,167.87,167.56,167.67,25785.0,162.916,163.2077,162.9063,163.0132,25785.0
2024-10-04 13:50:00,167.65,167.7,167.55,167.55,19162.0,162.9938,163.0424,162.8966,162.8966,19162.0
2024-10-04 14:00:00,167.55,167.66,167.45,167.49,31666.0,162.8966,163.0035,162.7993,162.8382,31666.0
2024-10-04 14:10:00,167.49,167.55,167.32,167.41,28759.0,162.8382,162.8966,162.6729,162.7604,28759.0
2024-10-04 14:20:00,167.41,167.55,167.37,167.53,29083.0,162.7604,162.8966,162.7216,162.8771,29083.0
2024-10-04 14:30:00,167.54,167.66,167.54,167.62,28661.0,162.8868,163.0035,162.8868,162.9646,28661.0
2024-10-04 14:40:00,167.61,167.7,167.59,167.62,27716.0,162.9549,163.0424,162.9354,162.9646,27716.0
2024-10-04 14:50:00,167.62,167.72,167.61,167.69,36565.0,162.9646,163.0618,162.9549,163.0327,36565.0
2024-10-04 15:00:00,167.69,167.73,167.56,167.59,27808.0,163.0327,163.0716,162.9063,162.9354,27808.0
2024-10-04 15:10:00,167.59,167.64,167.48,167.53,46354.0,162.9354,162.9841,162.8285,162.8771,46354.0
2024-10-04 15:20:00,167.53,167.81,167.42,167.77,41191.0,162.8771,163.1493,162.7702,163.1104,41191.0
2024-10-04 15:30:00,167.76,167.93,167.69,167.89,53038.0,163.1007,163.266,163.0327,163.2271,53038.0
2024-10-04 15:40:00,167.88,167.94,167.79,167.86,71964.0,163.2174,163.2757,163.1299,163.1979,71964.0
2024-10-04 15:50:00,167.88,168.22,167.78,167.94,326752.0,163.2174,163.5479,163.1202,163.2757,326752.0
2024-10-07 09:30:00,167.72,167.84,166.45,167.06,235922.0,163.0618,163.1785,161.8271,162.4202,235922.0
2024-10-07 09:40:00,167.12,167.48,166.88,167.31,74490.0,162.4785,162.8285,162.2452,162.6632,74490.0
2024-10-07 09:50:00,167.29,167.56,167.17,167.32,54799.0,162.6438,162.9063,162.5271,162.6729,54799.0
2024-10-07 10:00:00,167.26,167.72,167.08,167.37,66077.0,162.6146,163.0618,162.4396,162.7216,66077.0
2024-10-07 10:10:00,167.41,167.59,167.25,167.59,59508.0,162.7604,162.9354,162.6049,162.9354,59508.0
2024-10-07 10:20:00,167.58,167.93,167.51,167.55,56476.0,162.9257,163.266,162.8577,162.8966,56476.0
2024-10-07 10:30:00,167.56,167.66,167.4,167.41,60443.0,162.9063,163.0035,162.7507,162.7604,60443.0
2024-10-07 10:40:00,167.41,167.43,167.25,167.28,48771.0,162.7604,162.7799,162.6049,162.6341,48771.0
2024-10-07 10:50:00,167.28,167.28,166.95,167.12,76245.0,162.6341,162.6341,162.3132,162.4785,76245.0
2024-10-07 11:00:00,167.11,167.4,167.09,167.35,71399.0,162.4688,162.7507,162.4493,162.7021,71399.0
2024-10-07 11:10:00,167.34,167.52,167.16,167.22,65903.0,162.6924,162.8674,162.5174,162.5757,65903.0
2024-10-07 11:20:00,167.24,167.36,167.02,167.07,71049.0,162.5952,162.7118,162.3813,162.4299,71049.0
2024-10-07 11:30:00,167.09,167.23,166.95,167.23,58962.0,162.4493,162.5854,162.3132,162.5854,58962.0
2024-10-07 11:40:00,167.23,167.28,167.06,167.17,39496.0,162.5854,162.6341,162.4202,162.5271,39496.0
2024-10-07 11:50:00,167.16,167.23,166.99,167.0,53805.0,162.5174,162.5854,162.3521,162.3618,53805.0
2024-10-07 12:00:00,167.0,167.24,166.98,167.15,40795.0,162.3618,162.5952,162.3424,162.5077,40795.0
2024-10-07 12:10:00,167.14,167.23,167.08,167.15,44726.0,162.4979,162.5854,162.4396,162.5077,44726.0
2024-10-07 12:20:00,167.13,167.2,167.12,167.12,44386.0,162.4882,162.5563,162.4785,162.4785,44386.0
2024-10-07 12:30:00,167.1,167.14,166.83,166.84,76842.0,162.4591,162.4979,162.1966,162.2063,76842.0
2024-10-07 12:40:00,166.85,166.99,166.81,166.97,44701.0,162.216,162.3521,162.1771,162.3327,44701.0
2024-10-07 12:50:00,166.99,167.06,166.95,167.0,24696.0,162.3521,162.4202,162.3132,162.3618,24696.0
2024-10-07 13:00:00,167.0,167.1,166.96,167.06,30625.0,162.3618,162.4591,162.3229,162.4202,30625.0
2024-10-07 13:10:00,167.09,167.41,167.09,167.29,56285.0,162.4493,162.7604,162.4493,162.6438,56285.0
2024-10-07 13:20:00,167.26,167.28,167.0,167.17,87425.0,162.6146,162.6341,162.3618,162.5271,87425.0
2024-10-07 13:30:00,167.18,167.3,167.0,167.08,99203.0,162.5368,162.6535,162.3618,162.4396,99203.0
2024-10-07 13:40:00,167.06,167.11,166.87,167.0,47077.0,162.4202,162.4688,162.2354,162.3618,47077.0
2024-10-07 13:50:00,166.99,167.02,166.89,166.99,24652.0,162.3521,162.3813,162.2549,162.3521,24652.0
2024-10-07 14:00:00,166.99,167.22,166.97,167.1,31811.0,162.3521,162.5757,162.3327,162.4591,31811.0
2024-10-07 14:10:00,167.07,167.26,167.07,167.18,40435.0,162.4299,162.6146,162.4299,162.5368,40435.0
2024-10-07 14:20:00,167.17,167.22,167.07,167.1,29248.0,162.5271,162.5757,162.4299,162.4591,29248.0
2024-10-07 14:30:00,167.1,167.23,166.91,166.96,36602.0,162.4591,162.5854,162.2743,162.3229,36602.0
2024-10-07 14:40:00,166.96,167.1,166.91,166.96,43340.0,162.3229,162.4591,162.2743,162.3229,43340.0
2024-10-07 14:50:00,166.95,167.01,166.82,166.92,41217.0,162.3132,162.3716,162.1868,162.2841,41217.0
2024-10-07 15:00:00,166.93,166.93,166.75,166.8,42400.0,162.2938,162.2938,162.1188,162.1674,42400.0
2024-10-07 15:10:00,166.81,167.01,166.75,166.97,60031.0,162.1771,162.3716,162.1188,162.3327,60031.0
2024-10-07 15:20:00,166.97,167.25,166.93,167.25,65357.0,162.3327,162.6049,162.2938,162.6049,65357.0
2024-10-07 15:30:00,167.25,167.27,166.94,167.09,97807.0,162.6049,162.6243,162.3035,162.4493,97807.0
2024-10-07 15:40:00,167.1,167.17,166.93,166.93,98326.0,162.4591,162.5271,162.2938,162.2938,98326.0
2024-10-07 15:50:00,166.91,167.27,166.91,167.16,336234.0,162.2743,162.6243,162.2743,162.5174,336234.0
2024-10-08 09:30:00,167.95,169.02,166.85,167.75,467244.0,163.2854,164.3257,162.216,163.091,467244.0
2024-10-08 09:40:00,167.72,168.32,167.31,167.97,176594.0,163.0618,163.6452,162.6632,163.3049,176594.0
2024-10-08 09:50:00,167.99,168.55,167.79,168.26,115415.0,163.3243,163.8688,163.1299,163.5868,115415.0
2024-10-08 10:00:00,168.24,168.99,168.06,168.87,134944.0,163.5674,164.2966,163.3924,164.1799,134944.0
2024-10-08 10:10:00,168.84,169.09,168.47,168.85,135865.0,164.1507,164.3938,163.791,164.1604,135865.0
2024-10-08 10:20:00,168.83,168.88,168.43,168.44,99761.0,164.141,164.1896,163.7521,163.7618,99761.0
2024-10-08 10:30:00,168.43,168.72,168.36,168.69,109509.0,163.7521,164.0341,163.6841,164.0049,109509.0
2024-10-08 10:40:00,168.75,169.18,168.68,169.09,112247.0,164.0632,164.4813,163.9952,164.3938,112247.0
2024-10-08 10:50:00,169.13,169.51,169.02,169.37,69565.0,164.4327,164.8021,164.3257,164.666,69565.0
2024-10-08 11:00:00,169.36,169.75,169.28,169.38,136457.0,164.6563,165.0355,164.5785,164.6757,136457.0
2024-10-08 11:10:00,169.41,169.66,169.34,169.45,99056.0,164.7049,164.948,164.6368,164.7438,99056.0
2024-10-08 11:20:00,169.46,169.48,169.17,169.34,73951.0,164.7535,164.773,164.4716,164.6368,73951.0
2024-10-08 11:30:00,169.33,169.48,169.28,169.35,64154.0,164.6271,164.773,164.5785,164.6466,64154.0
2024-10-08 11:40:00,169.36,169.39,169.07,169.18,53825.0,164.6563,164.6855,164.3743,164.4813,53825.0
2024-10-08 11:50:00,169.19,169.26,169.07,169.24,72108.0,164.491,164.5591,164.3743,164.5396,72108.0
2024-10-08 12:00:00,169.23,169.3,168.92,168.95,75849.0,164.5299,164.598,164.2285,164.2577,75849.0
2024-10-08 12:10:00,168.97,169.07,168.57,168.72,50479.0,164.2771,164.3743,163.8882,164.0341,50479.0
2024-10-08 12:20:00,168.75,168.92,168.59,168.66,51738.0,164.0632,164.2285,163.9077,163.9757,51738.0
2024-10-08 12:30:00,168.68,168.69,168.52,168.66,50543.0,163.9952,164.0049,163.8396,163.9757,50543.0
2024-10-08 12:40:00,168.66,168.69,168.12,168.15,64158.0,163.9757,164.0049,163.4507,163.4799,64158.0
2024-10-08 12:50:00,168.15,168.38,168.11,168.3,55592.0,163.4799,163.7035,163.441,163.6257,55592.0
2024-10-08 13:00:00,168.31,168.44,168.09,168.16,60157.0,163.6354,163.7618,163.4216,163.4896,60157.0
2024-10-08 13:10:00,168.15,168.79,168.14,168.76,51007.0,163.4799,164.1021,163.4702,164.0729,51007.0
2024-10-08 13:20:00,168.75,169.27,168.75,169.22,85357.0,164.0632,164.5688,164.0632,164.5202,85357.0
2024-10-08 13:30:00,169.19,169.35,169.16,169.2,55982.0,164.491,164.6466,164.4618,164.5007,55982.0
2024-10-08 13:40:00,169.2,169.66,169.17,169.62,64162.0,164.5007,164.948,164.4716,164.9091,64162.0
2024-10-08 13:50:00,169.62,169.76,169.49,169.64,64079.0,164.9091,165.0452,164.7827,164.9285,64079.0
2024-10-08 14:00:00,169.65,169.8,169.43,169.72,191270.0,164.9382,165.0841,164.7243,165.0063,191270.0
2024-10-08 14:10:00,169.72,169.88,169.71,169.86,42129.0,165.0063,165.1618,164.9966,165.1424,42129.0
2024-10-08 14:20:00,169.85,170.03,169.76,169.94,71452.0,165.1327,165.3077,165.0452,165.2202,71452.0
2024-10-08 14:30:00,169.93,170.06,169.85,170.0,47892.0,165.2105,165.3368,165.1327,165.2785,47892.0
2024-10-08 14:40:00,169.99,170.04,169.88,169.98,49444.0,165.2688,165.3174,165.1618,165.2591,49444.0
2024-10-08 14:50:00,170.01,170.24,170.0,170.18,52361.0,165.2882,165.5118,165.2785,165.4535,52361.0
2024-10-08 15:00:00,170.18,170.25,170.08,170.22,63656.0,165.4535,165.5216,165.3563,165.4924,63656.0
2024-10-08 15:10:00,170.22,170.4,170.11,170.37,51129.0,165.4924,165.6674,165.3855,165.6382,51129.0
2024-10-08 15:20:00,170.38,170.54,170.36,170.47,70564.0,165.648,165.8035,165.6285,165.7355,70564.0
2024-10-08 15:30:00,170.47,170.48,169.99,170.34,109389.0,165.7355,165.7452,165.2688,165.6091,109389.0
2024-10-08 15:40:00,170.34,170.35,169.92,170.22,112685.0,165.6091,165.6188,165.2007,165.4924,112685.0
2024-10-08 15:50:00,170.22,170.65,170.21,170.42,497187.0,165.4924,165.9105,165.4827,165.6868,497187.0
2024-10-09 09:30:00,169.38,170.53,169.1,170.53,224109.0,164.6757,165.7938,164.4035,165.7938,224109.0
2024-10-09 09:40:00,170.55,171.02,170.35,171.0,139915.0,165.8132,166.2702,165.6188,166.2507,139915.0
2024-10-09 09:50:00,171.0,171.36,170.78,170.95,62919.0,166.2507,166.6007,166.0368,166.2021,62919.0
2024-10-09 10:00:00,170.95,171.01,170.42,170.5,104951.0,166.2021,166.2605,165.6868,165.7646,104951.0
2024-10-09 10:10:00,170.51,170.84,170.42,170.79,57822.0,165.7743,166.0952,165.6868,166.0466,57822.0
2024-10-09 10:20:00,170.78,171.6,170.77,171.49,140143.0,166.0368,166.8341,166.0271,166.7271,140143.0
2024-10-09 10:30:00,171.5,171.5,170.87,171.28,85417.0,166.7368,166.7368,166.1243,166.523,85417.0
2024-10-09 10:40:00,171.28,171.3,171.02,171.17,27996.0,166.523,166.5424,166.2702,166.416,27996.0
2024-10-09 10:50:00,171.15,171.36,171.08,171.23,24921.0,166.3966,166.6007,166.3285,166.4743,24921.0
2024-10-09 11:00:00,171.25,171.4,170.97,171.17,196752.0,166.4938,166.6396,166.2216,166.416,196752.0
2024-10-09 11:10:00,171.19,171.6,171.16,171.42,63734.0,166.4355,166.8341,166.4063,166.6591,63734.0
2024-10-09 11:20:00,171.42,171.88,171.37,171.68,57511.0,166.6591,167.1063,166.6105,166.9119,57511.0
2024-10-09 11:30:00,171.67,172.16,171.61,172.12,89458.0,166.9021,167.3785,166.8438,167.3396,89458.0
2024-10-09 11:40:00,172.14,172.5,172.07,172.36,80471.0,167.3591,167.7091,167.291,167.573,80471.0
2024-10-09 11:50:00,172.36,173.08,172.34,173.02,78158.0,167.573,168.273,167.5535,168.2146,78158.0
2024-10-09 12:00:00,173.03,173.11,172.89,173.08,60203.0,168.2244,168.3021,168.0882,168.273,60203.0
2024-10-09 12:10:00,173.07,173.26,173.07,173.24,60552.0,168.2632,168.448,168.2632,168.4285,60552.0
2024-10-09 12:20:00,173.22,173.28,172.74,172.75,67628.0,168.4091,168.4674,167.9424,167.9521,67628.0
2024-10-09 12:30:00,172.75,172.81,172.63,172.71,45985.0,167.9521,168.0105,167.8355,167.9132,45985.0
2024-10-09 12:40:00,172.73,173.0,172.73,172.82,31363.0,167.9327,168.1952,167.9327,168.0202,31363.0
2024-10-09 12:50:00,172.82,172.83,172.5,172.63,35920.0,168.0202,168.0299,167.7091,167.8355,35920.0
2024-10-09 13:00:00,172.62,172.76,172.53,172.74,28171.0,167.8257,167.9619,167.7382,167.9424,28171.0
2024-10-09 13:10:00,172.75,172.97,172.71,172.95,38720.0,167.9521,168.166,167.9132,168.1466,38720.0
2024-10-09 13:20:00,172.95,173.06,172.89,172.92,33090.0,168.1466,168.2535,168.0882,168.1174,33090.0
2024-10-09 13:30:00,172.92,172.95,172.67,172.71,56362.0,168.1174,168.1466,167.8744,167.9132,56362.0
2024-10-09 13:40:00,172.72,172.76,172.42,172.48,46644.0,167.923,167.9619,167.6313,167.6896,46644.0
2024-10-09 13:50:00,172.47,172.48,172.16,172.21,37352.0,167.6799,167.6896,167.3785,167.4271,37352.0
2024-10-09 14:00:00,172.2,172.43,172.16,172.39,27119.0,167.4174,167.641,167.3785,167.6021,27119.0
2024-10-09 14:10:00,172.4,172.43,172.33,172.33,42737.0,167.6119,167.641,167.5438,167.5438,42737.0
2024-10-09 14:20:00,172.33,172.33,171.98,172.06,66586.0,167.5438,167.5438,167.2035,167.2813,66586.0
2024-10-09 14:30:00,172.05,172.28,172.01,172.19,52675.0,167.2716,167.4952,167.2327,167.4077,52675.0
2024-10-09 14:40:00,172.18,172.27,172.1,172.24,40857.0,167.398,167.4855,167.3202,167.4563,40857.0
2024-10-09 14:50:00,172.23,172.23,171.92,172.0,60292.0,167.4466,167.4466,167.1452,167.223,60292.0
2024-10-09 15:00:00,172.0,172.01,171.84,171.99,80673.0,167.223,167.2327,167.0674,167.2132,80673.0
2024-10-09 15:10:00,172.0,172.04,171.85,171.97,44583.0,167.223,167.2619,167.0771,167.1938,44583.0
2024-10-09 15:20:00,171.96,172.31,171.94,172.3,62448.0,167.1841,167.5244,167.1646,167.5146,62448.0
2024-10-09 15:30:00,172.3,172.44,172.08,172.32,60941.0,167.5146,167.6507,167.3007,167.5341,60941.0
2024-10-09 15:40:00,172.31,172.33,172.01,172.3,69145.0,167.5244,167.5438,167.2327,167.5146,69145.0
2024-10-09 15:50:00,172.3,172.98,172.26,172.49,382619.0,167.5146,168.1757,167.4757,167.6994,382619.0
2024-10-10 09:30:00,171.94,172.76,171.26,171.39,166327.0,167.1646,167.9619,166.5035,166.6299,166327.0
2024-10-10 09:40:00,171.41,172.15,171.22,172.1,108311.0,166.6493,167.3688,166.4646,167.3202,108311.0
2024-10-10 09:50:00,172.13,172.19,171.76,171.86,53709.0,167.3494,167.4077,166.9896,167.0869,53709.0
2024-10-10 10:00:00,171.85,172.42,171.67,172.22,92884.0,167.0771,167.6313,166.9021,167.4369,92884.0
2024-10-10 10:10:00,172.2,172.28,171.79,171.87,61161.0,167.4174,167.4952,167.0188,167.0966,61161.0
2024-10-10 10:20:00,171.89,172.0,171.31,171.47,131994.0,167.116,167.223,166.5521,166.7077,131994.0
2024-10-10 10:30:00,171.47,171.96,171.47,171.94,58003.0,166.7077,167.1841,166.7077,167.1646,58003.0
2024-10-10 10:40:00,171.92,172.15,171.91,171.98,42547.0,167.1452,167.3688,167.1355,167.2035,42547.0
2024-10-10 10:50:00,171.94,172.08,171.74,171.91,46818.0,167.1646,167.3007,166.9702,167.1355,46818.0
2024-10-10 11:00:00,171.94,172.47,171.92,172.47,36162.0,167.1646,167.6799,167.1452,167.6799,36162.0
2024-10-10 11:10:00,172.47,172.86,172.44,172.81,42522.0,167.6799,168.0591,167.6507,168.0105,42522.0
2024-10-10 11:20:00,172.81,172.98,172.6,172.9,59922.0,168.0105,168.1757,167.8063,168.098,59922.0
2024-10-10 11:30:00,172.9,172.92,172.57,172.65,63874.0,168.098,168.1174,167.7771,167.8549,63874.0
2024-10-10 11:40:00,172.65,172.67,172.23,172.23,27621.0,167.8549,167.8744,167.4466,167.4466,27621.0
2024-10-10 11:50:00,172.26,172.28,172.06,172.11,26272.0,167.4757,167.4952,167.2813,167.3299,26272.0
2024-10-10 12:00:00,172.11,172.35,172.09,172.34,33311.0,167.3299,167.5632,167.3105,167.5535,33311.0
2024-10-10 12:10:00,172.34,172.66,172.33,172.66,49601.0,167.5535,167.8646,167.5438,167.8646,49601.0
2024-10-10 12:20:00,172.68,172.82,172.63,172.76,31285.0,167.8841,168.0202,167.8355,167.9619,31285.0
2024-10-10 12:30:00,172.77,173.06,172.7,172.99,39260.0,167.9716,168.2535,167.9035,168.1855,39260.0
2024-10-10 12:40:00,172.99,173.02,172.47,172.54,45364.0,168.1855,168.2146,167.6799,167.748,45364.0
2024-10-10 12:50:00,172.59,172.65,172.56,172.6,28007.0,167.7966,167.8549,167.7674,167.8063,28007.0
2024-10-10 13:00:00,172.61,172.63,172.47,172.62,39209.0,167.816,167.8355,167.6799,167.8257,39209.0
2024-10-10 13:10:00,172.63,172.68,172.56,172.66,18723.0,167.8355,167.8841,167.7674,167.8646,18723.0
2024-10-10 13:20:00,172.67,172.88,172.6,172.71,22045.0,167.8744,168.0785,167.8063,167.9132,22045.0
2024-10-10 13:30:00,172.71,172.82,172.6,172.77,16973.0,167.9132,168.0202,167.8063,167.9716,16973.0
2024-10-10 13:40:00,172.77,172.84,172.69,172.82,24655.0,167.9716,168.0396,167.8938,168.0202,24655.0
2024-10-10 13:50:00,172.81,172.81,172.45,172.65,32564.0,168.0105,168.0105,167.6605,167.8549,32564.0
2024-10-10 14:00:00,172.66,172.66,172.52,172.6,30602.0,167.8646,167.8646,167.7285,167.8063,30602.0
2024-10-10 14:10:00,172.62,172.68,172.5,172.59,22444.0,167.8257,167.8841,167.7091,167.7966,22444.0
2024-10-10 14:20:00,172.6,172.66,172.37,172.37,19037.0,167.8063,167.8646,167.5827,167.5827,19037.0
2024-10-10 14:30:00,172.4,172.56,172.33,172.55,25769.0,167.6119,167.7674,167.5438,167.7577,25769.0
2024-10-10 14:40:00,172.55,172.61,172.45,172.59,22391.0,167.7577,167.816,167.6605,167.7966,22391.0
2024-10-10 14:50:00,172.55,172.55,172.31,172.4,40067.0,167.7577,167.7577,167.5244,167.6119,40067.0
2024-10-10 15:00:00,172.39,172.53,172.26,172.37,34048.0,167.6021,167.7382,167.4757,167.5827,34048.0
2024-10-10 15:10:00,172.36,172.38,172.2,172.29,35203.0,167.573,167.5924,167.4174,167.5049,35203.0
2024-10-10 15:20:00,172.3,172.32,172.07,172.11,38669.0,167.5146,167.5341,167.291,167.3299,38669.0
2024-10-10 15:30:00,172.13,172.48,172.13,172.46,60551.0,167.3494,167.6896,167.3494,167.6702,60551.0
2024-10-10 15:40:00,172.46,172.63,172.44,172.5,58108.0,167.6702,167.8355,167.6507,167.7091,58108.0
2024-10-10 15:50:00,172.5,173.05,172.46,172.99,352394.0,167.7091,168.2438,167.6702,168.1855,352394.0
2024-10-11 09:30:00,173.91,174.11,173.23,173.86,131335.0,169.0799,169.2744,168.4188,169.0313,131335.0
2024-10-11 09:40:00,173.95,173.95,173.23,173.23,55361.0,169.1188,169.1188,168.4188,168.4188,55361.0
2024-10-11 09:50:00,173.3,173.41,172.92,173.1,69596.0,168.4869,168.5938,168.1174,168.2924,69596.0
2024-10-11 10:00:00,173.07,173.29,172.87,173.18,115838.0,168.2632,168.4771,168.0688,168.3702,115838.0
2024-10-11 10:10:00,173.19,173.62,173.15,173.55,53241.0,168.3799,168.798,168.341,168.7299,53241.0
2024-10-11 10:20:00,173.58,173.85,173.55,173.83,47898.0,168.7591,169.0216,168.7299,169.0021,47898.0
2024-10-11 10:30:00,173.84,173.85,173.47,173.55,43526.0,169.0119,169.0216,168.6521,168.7299,43526.0
2024-10-11 10:40:00,173.55,173.62,173.44,173.49,32976.0,168.7299,168.798,168.623,168.6716,32976.0
2024-10-11 10:50:00,173.49,173.59,173.22,173.31,63206.0,168.6716,168.7688,168.4091,168.4966,63206.0
2024-10-11 11:00:00,173.3,173.32,173.08,173.2,35698.0,168.4869,168.5063,168.273,168.3896,35698.0
2024-10-11 11:10:00,173.2,173.75,173.18,173.7,99568.0,168.3896,168.9244,168.3702,168.8757,99568.0
2024-10-11 11:20:00,173.71,173.9,173.64,173.89,43777.0,168.8855,169.0702,168.8174,169.0605,43777.0
2024-10-11 11:30:00,173.89,174.08,173.87,174.06,58582.0,169.0605,169.2452,169.041,169.2257,58582.0
2024-10-11 11:40:00,174.07,174.07,173.65,173.68,32400.0,169.2355,169.2355,168.8271,168.8563,32400.0
2024-10-11 11:50:00,173.7,173.87,173.61,173.84,26092.0,168.8757,169.041,168.7882,169.0119,26092.0
2024-10-11 12:00:00,173.85,173.89,173.59,173.6,18679.0,169.0216,169.0605,168.7688,168.7785,18679.0
2024-10-11 12:10:00,173.61,173.65,173.48,173.52,31450.0,168.7882,168.8271,168.6619,168.7007,31450.0
2024-10-11 12:20:00,173.53,173.75,173.46,173.69,34919.0,168.7105,168.9244,168.6424,168.866,34919.0
2024-10-11 12:30:00,173.72,173.72,173.58,173.61,26042.0,168.8952,168.8952,168.7591,168.7882,26042.0
2024-10-11 12:40:00,173.59,173.68,173.55,173.66,27371.0,168.7688,168.8563,168.7299,168.8369,27371.0
2024-10-11 12:50:00,173.69,173.88,173.62,173.83,36057.0,168.866,169.0507,168.798,169.0021,36057.0
2024-10-11 13:00:00,173.85,173.94,173.83,173.9,26903.0,169.0216,169.1091,169.0021,169.0702,26903.0
2024-10-11 13:10:00,173.9,174.17,173.9,174.1,25721.0,169.0702,169.3327,169.0702,169.2646,25721.0
2024-10-11 13:20:00,174.13,174.18,174.01,174.09,26969.0,169.2938,169.3424,169.1771,169.2549,26969.0
2024-10-11 13:30:00,174.1,174.18,173.92,174.11,33492.0,169.2646,169.3424,169.0896,169.2744,33492.0
2024-10-11 13:40:00,174.14,174.35,174.14,174.28,42586.0,169.3035,169.5077,169.3035,169.4396,42586.0
2024-10-11 13:50:00,174.29,174.36,174.14,174.19,41323.0,169.4494,169.5174,169.3035,169.3521,41323.0
2024-10-11 14:00:00,174.2,174.46,174.2,174.4,29827.0,169.3619,169.6146,169.3619,169.5563,29827.0
2024-10-11 14:10:00,174.4,174.55,174.39,174.47,33182.0,169.5563,169.7021,169.5466,169.6244,33182.0
2024-10-11 14:20:00,174.48,174.53,174.37,174.38,25304.0,169.6341,169.6827,169.5271,169.5369,25304.0
2024-10-11 14:30:00,174.38,174.48,174.34,174.4,33812.0,169.5369,169.6341,169.498,169.5563,33812.0
2024-10-11 14:40:00,174.41,174.62,174.35,174.56,44638.0,169.566,169.7702,169.5077,169.7119,44638.0
2024-10-11 14:50:00,174.56,174.87,174.56,174.86,56736.0,169.7119,170.0133,169.7119,170.0035,56736.0
2024-10-11 15:00:00,174.86,175.17,174.81,175.06,96556.0,170.0035,170.3049,169.9549,170.198,96556.0
2024-10-11 15:10:00,175.08,175.18,174.91,174.93,79228.0,170.2174,170.3146,170.0521,170.0716,79228.0
2024-10-11 15:20:00,174.93,175.02,174.62,174.65,61080.0,170.0716,170.1591,169.7702,169.7994,61080.0
2024-10-11 15:30:00,174.66,174.67,174.35,174.36,60499.0,169.8091,169.8188,169.5077,169.5174,60499.0
2024-10-11 15:40:00,174.35,174.54,174.31,174.54,68120.0,169.5077,169.6924,169.4688,169.6924,68120.0
2024-10-11 15:50:00,174.55,174.85,174.55,174.82,390318.0,169.7021,169.9938,169.7021,169.9646,390318.0
2024-10-14 09:30:00,174.96,175.2,174.44,174.73,97495.0,170.1008,170.3341,169.5952,169.8771,97495.0
2024-10-14 09:40:00,174.67,174.86,174.5,174.86,16312.0,169.8188,170.0035,169.6535,170.0035,16312.0
2024-10-14 09:50:00,174.89,174.91,174.76,174.9,23691.0,170.0327,170.0521,169.9063,170.0424,23691.0
2024-10-14 10:00:00,174.89,174.94,174.77,174.86,27979.0,170.0327,170.0813,169.916,170.0035,27979.0
2024-10-14 10:10:00,174.86,175.25,174.85,175.25,49147.0,170.0035,170.3827,169.9938,170.3827,49147.0
2024-10-14 10:20:00,175.27,175.27,174.84,174.88,48104.0,170.4021,170.4021,169.9841,170.023,48104.0
2024-10-14 10:30:00,174.89,174.99,174.88,174.97,30085.0,170.0327,170.1299,170.023,170.1105,30085.0
2024-10-14 10:40:00,174.96,175.0,174.84,174.93,20666.0,170.1008,170.1396,169.9841,170.0716,20666.0
2024-10-14 10:50:00,174.91,174.95,174.69,174.75,32699.0,170.0521,170.091,169.8383,169.8966,32699.0
2024-10-14 11:00:00,174.72,174.88,174.48,174.56,28705.0,169.8674,170.023,169.6341,169.7119,28705.0
2024-10-14 11:10:00,174.58,174.65,174.44,174.64,87445.0,169.7313,169.7994,169.5952,169.7896,87445.0
2024-10-14 11:20:00,174.64,174.87,174.63,174.72,60023.0,169.7896,170.0133,169.7799,169.8674,60023.0
2024-10-14 11:30:00,174.72,174.75,174.5,174.65,36073.0,169.8674,169.8966,169.6535,169.7994,36073.0
2024-10-14 11:40:00,174.63,174.81,174.63,174.72,20764.0,169.7799,169.9549,169.7799,169.8674,20764.0
2024-10-14 11:50:00,174.71,174.82,174.69,174.8,25694.0,169.8577,169.9646,169.8383,169.9452,25694.0
2024-10-14 12:00:00,174.81,174.94,174.81,174.86,22545.0,169.9549,170.0813,169.9549,170.0035,22545.0
2024-10-14 12:10:00,174.84,175.01,174.79,174.82,33915.0,169.9841,170.1494,169.9355,169.9646,33915.0
2024-10-14 12:20:00,174.82,175.1,174.82,175.01,68216.0,169.9646,170.2369,169.9646,170.1494,68216.0
2024-10-14 12:30:00,175.02,175.22,175.0,175.18,28863.0,170.1591,170.3535,170.1396,170.3146,28863.0
2024-10-14 12:40:00,175.2,175.32,175.13,175.3,19634.0,170.3341,170.4508,170.266,170.4313,19634.0
2024-10-14 12:50:00,175.29,175.49,175.27,175.46,23693.0,170.4216,170.616,170.4021,170.5869,23693.0
2024-10-14 13:00:00,175.46,175.46,175.1,175.11,10471.0,170.5869,170.5869,170.2369,170.2466,10471.0
2024-10-14 13:10:00,175.12,175.25,175.06,175.13,58241.0,170.2563,170.3827,170.198,170.266,58241.0
2024-10-14 13:20:00,175.14,175.17,175.05,175.06,12682.0,170.2758,170.3049,170.1883,170.198,12682.0
2024-10-14 13:30:00,175.03,175.08,174.87,174.95,20124.0,170.1688,170.2174,170.0133,170.091,20124.0
2024-10-14 13:40:00,174.95,175.1,174.93,175.03,20485.0,170.091,170.2369,170.0716,170.1688,20485.0
2024-10-14 13:50:00,175.03,175.25,174.98,175.25,43508.0,170.1688,170.3827,170.1202,170.3827,43508.0
2024-10-14 14:00:00,175.24,175.43,175.11,175.36,29677.0,170.373,170.5577,170.2466,170.4896,29677.0
2024-10-14 14:10:00,175.36,175.57,175.28,175.56,71335.0,170.4896,170.6938,170.4119,170.6841,71335.0
2024-10-14 14:20:00,175.58,175.73,175.51,175.63,86363.0,170.7035,170.8494,170.6355,170.7521,86363.0
2024-10-14 14:30:00,175.62,175.76,175.5,175.55,44117.0,170.7424,170.8785,170.6258,170.6744,44117.0
2024-10-14 14:40:00,175.55,175.55,175.41,175.48,27017.0,170.6744,170.6744,170.5383,170.6063,27017.0
2024-10-14 14:50:00,175.47,175.61,175.45,175.6,31227.0,170.5966,170.7327,170.5771,170.723,31227.0
2024-10-14 15:00:00,175.62,175.67,175.49,175.52,35899.0,170.7424,170.791,170.616,170.6452,35899.0
2024-10-14 15:10:00,175.52,175.52,175.4,175.48,33846.0,170.6452,170.6452,170.5285,170.6063,33846.0
2024-10-14 15:20:00,175.49,175.81,175.49,175.75,57510.0,170.616,170.9271,170.616,170.8688,57510.0
2024-10-14 15:30:00,175.75,175.81,175.67,175.81,75073.0,170.8688,170.9271,170.791,170.9271,75073.0
2024-10-14 15:40:00,175.81,176.09,175.75,176.08,80097.0,170.9271,171.1994,170.8688,171.1896,80097.0
2024-10-14 15:50:00,176.07,176.27,175.76,176.1,282801.0,171.1799,171.3744,170.8785,171.2091,282801.0
2024-10-15 09:30:00,176.57,176.61,175.4,175.63,78666.0,171.666,171.7049,170.5285,170.7521,78666.0
2024-10-15 09:40:00,175.66,175.71,175.22,175.6,67789.0,170.7813,170.8299,170.3535,170.723,67789.0
2024-10-15 09:50:00,175.67,176.21,175.67,175.88,43281.0,170.791,171.316,170.791,170.9952,43281.0
2024-10-15 10:00:00,175.92,175.92,175.12,175.25,85303.0,171.0341,171.0341,170.2563,170.3827,85303.0
2024-10-15 10:10:00,175.26,176.37,175.25,176.27,66608.0,170.3924,171.4716,170.3827,171.3744,66608.0
2024-10-15 10:20:00,176.26,176.4,175.8,176.24,65186.0,171.3646,171.5008,170.9174,171.3452,65186.0
2024-10-15 10:30:00,176.27,177.39,176.23,177.28,61755.0,171.3744,172.4633,171.3355,172.3563,61755.0
2024-10-15 10:40:00,177.28,177.37,176.09,176.19,49508.0,172.3563,172.4438,171.1994,171.2966,49508.0
2024-10-15 10:50:00,176.15,176.65,176.04,176.57,68916.0,171.2577,171.7438,171.1508,171.666,68916.0
2024-10-15 11:00:00,176.57,176.87,176.49,176.87,51942.0,171.666,171.9577,171.5883,171.9577,51942.0
2024-10-15 11:10:00,176.89,176.99,176.47,176.56,24371.0,171.9772,172.0744,171.5688,171.6563,24371.0
2024-10-15 11:20:00,176.6,176.68,176.46,176.62,27674.0,171.6952,171.773,171.5591,171.7146,27674.0
2024-10-15 11:30:00,176.62,176.67,176.33,176.59,32072.0,171.7146,171.7633,171.4327,171.6855,32072.0
2024-10-15 11:40:00,176.58,176.67,176.41,176.44,31669.0,171.6758,171.7633,171.5105,171.5396,31669.0
2024-10-15 11:50:00,176.43,176.43,176.17,176.27,27287.0,171.5299,171.5299,171.2771,171.3744,27287.0
2024-10-15 12:00:00,176.25,176.43,176.16,176.35,36276.0,171.3549,171.5299,171.2674,171.4521,36276.0
2024-10-15 12:10:00,176.37,176.48,176.31,176.44,30152.0,171.4716,171.5785,171.4133,171.5396,30152.0
2024-10-15 12:20:00,176.43,176.6,176.37,176.37,44882.0,171.5299,171.6952,171.4716,171.4716,44882.0
2024-10-15 12:30:00,176.38,176.46,176.27,176.27,35384.0,171.4813,171.5591,171.3744,171.3744,35384.0
2024-10-15 12:40:00,176.28,176.31,176.17,176.18,30541.0,171.3841,171.4133,171.2771,171.2869,30541.0
2024-10-15 12:50:00,176.21,176.27,176.1,176.11,21744.0,171.316,171.3744,171.2091,171.2188,21744.0
2024-10-15 13:00:00,176.12,176.34,176.11,176.3,35833.0,171.2285,171.4424,171.2188,171.4035,35833.0
2024-10-15 13:10:00,176.3,176.34,176.07,176.27,67473.0,171.4035,171.4424,171.1799,171.3744,67473.0
2024-10-15 13:20:00,176.27,176.36,176.2,176.22,26945.0,171.3744,171.4619,171.3063,171.3258,26945.0
2024-10-15 13:30:00,176.17,176.3,176.17,176.26,29921.0,171.2771,171.4035,171.2771,171.3646,29921.0
2024-10-15 13:40:00,176.27,176.33,176.17,176.22,41810.0,171.3744,171.4327,171.2771,171.3258,41810.0
2024-10-15 13:50:00,176.22,176.46,176.14,176.19,27628.0,171.3258,171.5591,171.248,171.2966,27628.0
2024-10-15 14:00:00,176.13,176.38,176.0,176.08,25707.0,171.2383,171.4813,171.1119,171.1896,25707.0
2024-10-15 14:10:00,176.08,176.23,175.98,176.06,28150.0,171.1896,171.3355,171.0924,171.1702,28150.0
2024-10-15 14:20:00,176.03,176.08,175.91,176.01,36430.0,171.141,171.1896,171.0244,171.1216,36430.0
2024-10-15 14:30:00,176.01,176.06,175.81,175.83,28659.0,171.1216,171.1702,170.9271,170.9466,28659.0
2024-10-15 14:40:00,175.82,175.85,175.62,175.85,39422.0,170.9369,170.966,170.7424,170.966,39422.0
2024-10-15 14:50:00,175.84,176.09,175.8,175.98,44620.0,170.9563,171.1994,170.9174,171.0924,44620.0
2024-10-15 15:00:00,176.0,176.01,175.61,175.71,47976.0,171.1119,171.1216,170.7327,170.8299,47976.0
2024-10-15 15:10:00,175.72,175.81,175.42,175.51,124101.0,170.8396,170.9271,170.548,170.6355,124101.0
2024-10-15 15:20:00,175.51,175.68,175.45,175.54,56560.0,170.6355,170.8008,170.5771,170.6646,56560.0
2024-10-15 15:30:00,175.54,175.87,175.54,175.8,70197.0,170.6646,170.9855,170.6646,170.9174,70197.0
2024-10-15 15:40:00,175.81,175.96,175.77,175.94,63114.0,170.9271,171.073,170.8883,171.0535,63114.0
2024-10-15 15:50:00,175.93,176.04,175.71,175.94,314717.0,171.0438,171.1508,170.8299,171.0535,314717.0
2024-10-16 09:30:00,175.0,175.32,174.61,174.77,112795.0,170.1396,170.4508,169.7605,169.916,112795.0
2024-10-16 09:40:00,174.82,174.83,174.49,174.55,72210.0,169.9646,169.9744,169.6438,169.7021,72210.0
2024-10-16 09:50:00,174.54,175.01,174.54,174.92,59565.0,169.6924,170.1494,169.6924,170.0619,59565.0
2024-10-16 10:00:00,174.92,175.25,174.75,175.25,51770.0,170.0619,170.3827,169.8966,170.3827,51770.0
2024-10-16 10:10:00,175.24,175.33,174.62,174.94,39278.0,170.373,170.4605,169.7702,170.0813,39278.0
2024-10-16 10:20:00,174.93,174.93,174.59,174.62,45082.0,170.0716,170.0716,169.741,169.7702,45082.0
2024-10-16 10:30:00,174.62,174.71,174.48,174.58,56712.0,169.7702,169.8577,169.6341,169.7313,56712.0
2024-10-16 10:40:00,174.54,174.66,174.09,174.15,32847.0,169.6924,169.8091,169.2549,169.3133,32847.0
2024-10-16 10:50:00,174.13,174.18,173.93,174.13,98726.0,169.2938,169.3424,169.0994,169.2938,98726.0
2024-10-16 11:00:00,174.14,174.38,174.07,174.26,52120.0,169.3035,169.5369,169.2355,169.4202,52120.0
2024-10-16 11:10:00,174.26,174.35,173.82,174.25,101203.0,169.4202,169.5077,168.9924,169.4105,101203.0
2024-10-16 11:20:00,174.24,174.56,173.98,174.13,84074.0,169.4008,169.7119,169.148,169.2938,84074.0
2024-10-16 11:30:00,174.15,174.33,174.04,174.21,18212.0,169.3133,169.4883,169.2063,169.3716,18212.0
2024-10-16 11:40:00,174.24,174.45,174.2,174.31,25303.0,169.4008,169.6049,169.3619,169.4688,25303.0
2024-10-16 11:50:00,174.29,174.37,174.17,174.33,24262.0,169.4494,169.5271,169.3327,169.4883,24262.0
2024-10-16 12:00:00,174.34,174.36,174.27,174.33,38505.0,169.498,169.5174,169.4299,169.4883,38505.0
2024-10-16 12:10:00,174.35,174.37,174.25,174.33,30498.0,169.5077,169.5271,169.4105,169.4883,30498.0
2024-10-16 12:20:00,174.31,174.31,174.12,174.28,22223.0,169.4688,169.4688,169.2841,169.4396,22223.0
2024-10-16 12:30:00,174.29,174.36,174.22,174.27,24766.0,169.4494,169.5174,169.3813,169.4299,24766.0
2024-10-16 12:40:00,174.27,174.36,174.24,174.28,21521.0,169.4299,169.5174,169.4008,169.4396,21521.0
2024-10-16 12:50:00,174.28,174.36,174.28,174.32,23736.0,169.4396,169.5174,169.4396,169.4785,23736.0
2024-10-16 13:00:00,174.34,174.37,174.25,174.3,18834.0,169.498,169.5271,169.4105,169.4591,18834.0
2024-10-16 13:10:00,174.32,174.34,174.09,174.09,17471.0,169.4785,169.498,169.2549,169.2549,17471.0
2024-10-16 13:20:00,174.07,174.13,173.96,173.98,26830.0,169.2355,169.2938,169.1285,169.148,26830.0
2024-10-16 13:30:00,173.98,174.02,173.8,173.88,48285.0,169.148,169.1869,168.973,169.0507,48285.0
2024-10-16 13:40:00,173.88,174.0,173.63,173.99,31829.0,169.0507,169.1674,168.8077,169.1577,31829.0
2024-10-16 13:50:00,173.99,174.03,173.77,173.88,31370.0,169.1577,169.1966,168.9438,169.0507,31370.0
2024-10-16 14:00:00,173.89,174.04,173.82,173.87,21674.0,169.0605,169.2063,168.9924,169.041,21674.0
2024-10-16 14:10:00,173.87,173.91,173.8,173.82,30294.0,169.041,169.0799,168.973,168.9924,30294.0
2024-10-16 14:20:00,173.83,174.17,173.83,174.05,23218.0,169.0021,169.3327,169.0021,169.216,23218.0
2024-10-16 14:30:00,174.08,174.22,174.02,174.12,27369.0,169.2452,169.3813,169.1869,169.2841,27369.0
2024-10-16 14:40:00,174.09,174.1,173.99,174.04,25580.0,169.2549,169.2646,169.1577,169.2063,25580.0
2024-10-16 14:50:00,174.0,174.29,173.93,174.29,52674.0,169.1674,169.4494,169.0994,169.4494,52674.0
2024-10-16 15:00:00,174.29,174.41,174.25,174.36,33568.0,169.4494,169.566,169.4105,169.5174,33568.0
2024-10-16 15:10:00,174.37,174.38,174.23,174.25,64883.0,169.5271,169.5369,169.391,169.4105,64883.0
2024-10-16 15:20:00,174.23,174.3,174.15,174.29,46170.0,169.391,169.4591,169.3133,169.4494,46170.0
2024-10-16 15:30:00,174.31,174.44,174.22,174.42,49986.0,169.4688,169.5952,169.3813,169.5758,49986.0
2024-10-16 15:40:00,174.41,174.47,174.2,174.33,55731.0,169.566,169.6244,169.3619,169.4883,55731.0
2024-10-16 15:50:00,174.34,174.53,174.22,174.46,277582.0,169.498,169.6827,169.3813,169.6146,277582.0
2024-10-17 09:30:00,174.34,175.39,174.34,174.55,131743.0,169.498,170.5188,169.498,169.7021,131743.0
2024-10-17 09:40:00,174.47,174.87,174.34,174.81,41850.0,169.6244,170.0133,169.498,169.9549,41850.0
2024-10-17 09:50:00,174.85,175.45,174.81,175.44,44119.0,169.9938,170.5771,169.9549,170.5674,44119.0
2024-10-17 10:00:00,175.47,175.47,174.77,175.03,31281.0,170.5966,170.5966,169.916,170.1688,31281.0
2024-10-17 10:10:00,175.05,175.29,174.87,174.9,15423.0,170.1883,170.4216,170.0133,170.0424,15423.0
2024-10-17 10:20:00,174.84,174.87,174.58,174.67,29695.0,169.9841,170.0133,169.7313,169.8188,29695.0
2024-10-17 10:30:00,174.67,174.81,174.58,174.68,29136.0,169.8188,169.9549,169.7313,169.8285,29136.0
2024-10-17 10:40:00,174.69,174.76,174.65,174.75,32740.0,169.8383,169.9063,169.7994,169.8966,32740.0
2024-10-17 10:50:00,174.75,174.85,174.55,174.58,36334.0,169.8966,169.9938,169.7021,169.7313,36334.0
2024-10-17 11:00:00,174.57,174.68,174.43,174.62,23807.0,169.7216,169.8285,169.5855,169.7702,23807.0
2024-10-17 11:10:00,174.61,174.68,174.38,174.42,30560.0,169.7605,169.8285,169.5369,169.5758,30560.0
2024-10-17 11:20:00,174.41,174.46,174.35,174.41,19517.0,169.566,169.6146,169.5077,169.566,19517.0
2024-10-17 11:30:00,174.39,174.63,174.29,174.43,37515.0,169.5466,169.7799,169.4494,169.5855,37515.0
2024-10-17 11:40:00,174.41,174.44,174.17,174.17,25170.0,169.566,169.5952,169.3327,169.3327,25170.0
2024-10-17 11:50:00,174.17,174.25,174.07,174.13,39877.0,169.3327,169.4105,169.2355,169.2938,39877.0
2024-10-17 12:00:00,174.14,174.38,174.11,174.16,29050.0,169.3035,169.5369,169.2744,169.323,29050.0
2024-10-17 12:10:00,174.17,174.3,174.11,174.22,15429.0,169.3327,169.4591,169.2744,169.3813,15429.0
2024-10-17 12:20:00,174.27,174.39,174.21,174.36,15321.0,169.4299,169.5466,169.3716,169.5174,15321.0
2024-10-17 12:30:00,174.34,174.37,174.25,174.32,15218.0,169.498,169.5271,169.4105,169.4785,15218.0
2024-10-17 12:40:00,174.33,174.34,174.13,174.14,18117.0,169.4883,169.498,169.2938,169.3035,18117.0
2024-10-17 12:50:00,174.14,174.15,173.97,174.08,29832.0,169.3035,169.3133,169.1382,169.2452,29832.0
2024-10-17 13:00:00,174.08,174.12,174.0,174.05,28371.0,169.2452,169.2841,169.1674,169.216,28371.0
2024-10-17 13:10:00,174.07,174.13,174.06,174.09,15752.0,169.2355,169.2938,169.2257,169.2549,15752.0
2024-10-17 13:20:00,174.1,174.18,174.01,174.01,11582.0,169.2646,169.3424,169.1771,169.1771,11582.0
2024-10-17 13:30:00,174.01,174.04,173.91,174.04,26483.0,169.1771,169.2063,169.0799,169.2063,26483.0
2024-10-17 13:40:00,174.06,174.2,173.97,174.18,18138.0,169.2257,169.3619,169.1382,169.3424,18138.0
2024-10-17 13:50:00,174.2,174.22,174.09,174.13,31622.0,169.3619,169.3813,169.2549,169.2938,31622.0
2024-10-17 14:00:00,174.13,174.14,173.7,173.77,23763.0,169.2938,169.3035,168.8757,168.9438,23763.0
2024-10-17 14:10:00,173.72,173.89,173.69,173.83,20656.0,168.8952,169.0605,168.866,169.0021,20656.0
2024-10-17 14:20:00,173.86,174.11,173.85,173.99,20119.0,169.0313,169.2744,169.0216,169.1577,20119.0
2024-10-17 14:30:00,174.03,174.25,174.01,174.22,15732.0,169.1966,169.4105,169.1771,169.3813,15732.0
2024-10-17 14:40:00,174.2,174.33,174.14,174.16,39593.0,169.3619,169.4883,169.3035,169.323,39593.0
2024-10-17 14:50:00,174.17,174.42,174.16,174.38,36817.0,169.3327,169.5758,169.323,169.5369,36817.0
2024-10-17 15:00:00,174.39,174.4,174.21,174.24,18065.0,169.5466,169.5563,169.3716,169.4008,18065.0
2024-10-17 15:10:00,174.24,174.35,174.21,174.24,16093.0,169.4008,169.5077,169.3716,169.4008,16093.0
2024-10-17 15:20:00,174.26,174.28,174.15,174.23,21926.0,169.4202,169.4396,169.3133,169.391,21926.0
2024-10-17 15:30:00,174.21,174.39,174.2,174.37,16542.0,169.3716,169.5466,169.3619,169.5271,16542.0
2024-10-17 15:40:00,174.36,174.46,174.34,174.42,31497.0,169.5174,169.6146,169.498,169.5758,31497.0
2024-10-17 15:50:00,174.43,174.79,174.29,174.64,249177.0,169.5855,169.9355,169.4494,169.7896,249177.0
2024-10-18 09:30:00,172.3,173.61,172.12,173.54,573540.0,167.5146,168.7882,167.3396,168.7202,573540.0
2024-10-18 09:40:00,173.52,174.35,173.5,174.32,55301.0,168.7007,169.5077,168.6813,169.4785,55301.0
2024-10-18 09:50:00,174.27,174.39,174.06,174.11,31103.0,169.4299,169.5466,169.2257,169.2744,31103.0
2024-10-18 10:00:00,174.09,174.56,173.97,174.56,35141.0,169.2549,169.7119,169.1382,169.7119,35141.0
2024-10-18 10:10:00,174.55,174.9,174.5,174.9,64369.0,169.7021,170.0424,169.6535,170.0424,64369.0
2024-10-18 10:20:00,174.9,175.0,174.72,174.78,38371.0,170.0424,170.1396,169.8674,169.9258,38371.0
2024-10-18 10:30:00,174.78,174.92,174.72,174.92,30695.0,169.9258,170.0619,169.8674,170.0619,30695.0
2024-10-18 10:40:00,174.93,174.96,174.76,174.88,15922.0,170.0716,170.1008,169.9063,170.023,15922.0
2024-10-18 10:50:00,174.89,175.14,174.88,174.99,18025.0,170.0327,170.2758,170.023,170.1299,18025.0
2024-10-18 11:00:00,175.0,175.26,175.0,175.04,38796.0,170.1396,170.3924,170.1396,170.1785,38796.0
2024-10-18 11:10:00,175.02,175.33,174.99,175.12,13844.0,170.1591,170.4605,170.1299,170.2563,13844.0
2024-10-18 11:20:00,175.13,175.24,175.1,175.2,14765.0,170.266,170.373,170.2369,170.3341,14765.0
2024-10-18 11:30:00,175.18,175.3,175.04,175.11,18408.0,170.3146,170.4313,170.1785,170.2466,18408.0
2024-10-18 11:40:00,175.09,175.12,174.73,174.82,24193.0,170.2271,170.2563,169.8771,169.9646,24193.0
2024-10-18 11:50:00,174.81,174.91,174.58,174.72,16922.0,169.9549,170.0521,169.7313,169.8674,16922.0
2024-10-18 12:00:00,174.73,174.77,174.58,174.62,14677.0,169.8771,169.916,169.7313,169.7702,14677.0
2024-10-18 12:10:00,174.62,174.75,174.62,174.72,20547.0,169.7702,169.8966,169.7702,169.8674,20547.0
2024-10-18 12:20:00,174.72,174.81,174.63,174.76,15053.0,169.8674,169.9549,169.7799,169.9063,15053.0
2024-10-18 12:30:00,174.79,174.84,174.72,174.8,12741.0,169.9355,169.9841,169.8674,169.9452,12741.0
2024-10-18 12:40:00,174.83,175.0,174.83,175.0,12396.0,169.9744,170.1396,169.9744,170.1396,12396.0
2024-10-18 12:50:00,175.01,175.25,175.0,175.06,22924.0,170.1494,170.3827,170.1396,170.198,22924.0
2024-10-18 13:00:00,175.09,175.19,175.07,175.07,13280.0,170.2271,170.3244,170.2077,170.2077,13280.0
2024-10-18 13:10:00,175.09,175.14,175.02,175.06,11621.0,170.2271,170.2758,170.1591,170.198,11621.0
2024-10-18 13:20:00,175.09,175.13,174.92,174.95,12768.0,170.2271,170.266,170.0619,170.091,12768.0
2024-10-18 13:30:00,174.94,175.08,174.87,174.98,15354.0,170.0813,170.2174,170.0133,170.1202,15354.0
2024-10-18 13:40:00,175.0,175.02,174.76,174.77,12616.0,170.1396,170.1591,169.9063,169.916,12616.0
2024-10-18 13:50:00,174.77,174.85,174.67,174.71,17859.0,169.916,169.9938,169.8188,169.8577,17859.0
2024-10-18 14:00:00,174.72,174.8,174.62,174.76,11292.0,169.8674,169.9452,169.7702,169.9063,11292.0
2024-10-18 14:10:00,174.77,174.85,174.74,174.77,19108.0,169.916,169.9938,169.8869,169.916,19108.0
2024-10-18 14:20:00,174.76,175.01,174.76,174.83,22718.0,169.9063,170.1494,169.9063,169.9744,22718.0
2024-10-18 14:30:00,174.84,174.85,174.66,174.68,18313.0,169.9841,169.9938,169.8091,169.8285,18313.0
2024-10-18 14:40:00,174.64,174.71,174.56,174.61,17244.0,169.7896,169.8577,169.7119,169.7605,17244.0
2024-10-18 14:50:00,174.66,174.68,174.6,174.61,15836.0,169.8091,169.8285,169.7508,169.7605,15836.0
2024-10-18 15:00:00,174.59,174.62,174.34,174.4,41974.0,169.741,169.7702,169.498,169.5563,41974.0
2024-10-18 15:10:00,174.4,174.47,174.35,174.4,30231.0,169.5563,169.6244,169.5077,169.5563,30231.0
2024-10-18 15:20:00,174.42,174.44,174.25,174.29,18313.0,169.5758,169.5952,169.4105,169.4494,18313.0
2024-10-18 15:30:00,174.28,174.49,174.25,174.47,24755.0,169.4396,169.6438,169.4105,169.6244,24755.0
2024-10-18 15:40:00,174.47,174.56,174.35,174.5,43667.0,169.6244,169.7119,169.5077,169.6535,43667.0
2024-10-18 15:50:00,174.49,175.1,174.42,175.05,299469.0,169.6438,170.2369,169.5758,170.1883,299469.0
2024-10-21 09:30:00,174.4,176.27,174.34,176.19,218887.0,169.5563,171.3744,169.498,171.2966,218887.0
2024-10-21 09:40:00,176.19,176.86,176.03,176.69,120318.0,171.2966,171.948,171.141,171.7827,120318.0
2024-10-21 09:50:00,176.69,176.93,176.41,176.5,79010.0,171.7827,172.016,171.5105,171.598,79010.0
2024-10-21 10:00:00,176.5,176.99,176.5,176.87,92957.0,171.598,172.0744,171.598,171.9577,92957.0
2024-10-21 10:10:00,176.85,177.47,176.71,177.41,127282.0,171.9383,172.541,171.8021,172.4827,127282.0
2024-10-21 10:20:00,177.42,177.5,177.04,177.13,77606.0,172.4924,172.5702,172.123,172.2105,77606.0
2024-10-21 10:30:00,177.13,177.15,176.78,177.04,48188.0,172.2105,172.2299,171.8702,172.123,48188.0
2024-10-21 10:40:00,177.02,177.13,176.71,176.76,49417.0,172.1035,172.2105,171.8021,171.8508,49417.0
2024-10-21 10:50:00,176.76,176.79,176.24,176.33,48512.0,171.8508,171.8799,171.3452,171.4327,48512.0
2024-10-21 11:00:00,176.33,176.36,175.78,175.92,60593.0,171.4327,171.4619,170.898,171.0341,60593.0
2024-10-21 11:10:00,175.92,175.97,175.45,175.45,77330.0,171.0341,171.0827,170.5771,170.5771,77330.0
2024-10-21 11:20:00,175.46,175.64,175.16,175.2,43311.0,170.5869,170.7619,170.2952,170.3341,43311.0
2024-10-21 11:30:00,175.2,175.24,174.96,175.01,38335.0,170.3341,170.373,170.1008,170.1494,38335.0
2024-10-21 11:40:00,175.0,175.53,174.93,175.53,61703.0,170.1396,170.6549,170.0716,170.6549,61703.0
2024-10-21 11:50:00,175.58,175.75,175.5,175.68,41008.0,170.7035,170.8688,170.6258,170.8008,41008.0
2024-10-21 12:00:00,175.69,175.88,175.64,175.86,28872.0,170.8105,170.9952,170.7619,170.9758,28872.0
2024-10-21 12:10:00,175.87,175.87,175.64,175.68,24041.0,170.9855,170.9855,170.7619,170.8008,24041.0
2024-10-21 12:20:00,175.69,175.88,175.69,175.82,34165.0,170.8105,170.9952,170.8105,170.9369,34165.0
2024-10-21 12:30:00,175.81,175.86,175.66,175.75,26327.0,170.9271,170.9758,170.7813,170.8688,26327.0
2024-10-21 12:40:00,175.75,175.76,175.59,175.65,22883.0,170.8688,170.8785,170.7133,170.7716,22883.0
2024-10-21 12:50:00,175.64,175.8,175.62,175.74,39332.0,170.7619,170.9174,170.7424,170.8591,39332.0
2024-10-21 13:00:00,175.74,175.89,175.74,175.84,26712.0,170.8591,171.0049,170.8591,170.9563,26712.0
2024-10-21 13:10:00,175.84,175.86,175.72,175.74,20358.0,170.9563,170.9758,170.8396,170.8591,20358.0
2024-10-21 13:20:00,175.75,175.93,175.72,175.72,50120.0,170.8688,171.0438,170.8396,170.8396,50120.0
2024-10-21 13:30:00,175.65,175.71,175.47,175.48,31866.0,170.7716,170.8299,170.5966,170.6063,31866.0
2024-10-21 13:40:00,175.49,175.6,175.44,175.57,30672.0,170.616,170.723,170.5674,170.6938,30672.0
2024-10-21 13:50:00,175.58,175.59,175.4,175.4,28886.0,170.7035,170.7133,170.5285,170.5285,28886.0
2024-10-21 14:00:00,175.41,175.52,175.33,175.46,30423.0,170.5383,170.6452,170.4605,170.5869,30423.0
2024-10-21 14:10:00,175.43,175.43,175.36,175.37,19711.0,170.5577,170.5577,170.4896,170.4994,19711.0
2024-10-21 14:20:00,175.37,175.45,175.27,175.35,39058.0,170.4994,170.5771,170.4021,170.4799,39058.0
2024-10-21 14:30:00,175.36,175.45,175.28,175.44,34905.0,170.4896,170.5771,170.4119,170.5674,34905.0
2024-10-21 14:40:00,175.43,175.47,175.35,175.37,27239.0,170.5577,170.5966,170.4799,170.4994,27239.0
2024-10-21 14:50:00,175.37,175.39,175.27,175.34,29252.0,170.4994,170.5188,170.4021,170.4702,29252.0
2024-10-21 15:00:00,175.32,175.36,175.12,175.26,33578.0,170.4508,170.4896,170.2563,170.3924,33578.0
2024-10-21 15:10:00,175.26,175.4,175.26,175.4,43423.0,170.3924,170.5285,170.3924,170.5285,43423.0
2024-10-21 15:20:00,175.4,175.47,175.32,175.39,44255.0,170.5285,170.5966,170.4508,170.5188,44255.0
2024-10-21 15:30:00,175.39,175.39,175.06,175.06,50579.0,170.5188,170.5188,170.198,170.198,50579.0
2024-10-21 15:40:00,175.07,175.19,175.04,175.05,62622.0,170.2077,170.3244,170.1785,170.1883,62622.0
2024-10-21 15:50:00,175.04,175.14,174.79,174.98,354241.0,170.1785,170.2758,169.9355,170.1202,354241.0
2024-10-22 09:30:00,174.61,174.74,173.5,173.74,120892.0,169.7605,169.8869,168.6813,168.9146,120892.0
2024-10-22 09:40:00,173.7,174.87,173.69,174.82,29432.0,168.8757,170.0133,168.866,169.9646,29432.0
2024-10-22 09:50:00,174.84,174.95,174.52,174.82,30912.0,169.9841,170.091,169.673,169.9646,30912.0
2024-10-22 10:00:00,174.84,174.85,174.34,174.39,38187.0,169.9841,169.9938,169.498,169.5466,38187.0
2024-10-22 10:10:00,174.41,174.57,174.08,174.15,37756.0,169.566,169.7216,169.2452,169.3133,37756.0
2024-10-22 10:20:00,174.2,174.43,174.15,174.24,19775.0,169.3619,169.5855,169.3133,169.4008,19775.0
2024-10-22 10:30:00,174.21,174.21,173.91,173.91,17890.0,169.3716,169.3716,169.0799,169.0799,17890.0
2024-10-22 10:40:00,173.93,174.08,173.82,174.05,15132.0,169.0994,169.2452,168.9924,169.216,15132.0
2024-10-22 10:50:00,174.04,174.05,173.88,174.0,27167.0,169.2063,169.216,169.0507,169.1674,27167.0
2024-10-22 11:00:00,173.97,174.25,173.97,174.25,39154.0,169.1382,169.4105,169.1382,169.4105,39154.0
2024-10-22 11:10:00,174.25,174.59,174.24,174.46,45134.0,169.4105,169.741,169.4008,169.6146,45134.0
2024-10-22 11:20:00,174.45,174.48,174.28,174.3,33075.0,169.6049,169.6341,169.4396,169.4591,33075.0
2024-10-22 11:30:00,174.3,174.51,174.3,174.39,39143.0,169.4591,169.6633,169.4591,169.5466,39143.0
2024-10-22 11:40:00,174.4,174.4,174.17,174.25,33540.0,169.5563,169.5563,169.3327,169.4105,33540.0
2024-10-22 11:50:00,174.26,174.34,174.13,174.14,17528.0,169.4202,169.498,169.2938,169.3035,17528.0
2024-10-22 12:00:00,174.14,174.14,173.87,173.95,15385.0,169.3035,169.3035,169.041,169.1188,15385.0
2024-10-22 12:10:00,173.97,174.05,173.9,174.05,20986.0,169.1382,169.216,169.0702,169.216,20986.0
2024-10-22 12:20:00,174.04,174.09,173.82,173.93,44488.0,169.2063,169.2549,168.9924,169.0994,44488.0
2024-10-22 12:30:00,173.93,174.1,173.88,174.04,21013.0,169.0994,169.2646,169.0507,169.2063,21013.0
2024-10-22 12:40:00,174.05,174.16,173.79,173.93,22951.0,169.216,169.323,168.9632,169.0994,22951.0
2024-10-22 12:50:00,173.93,174.29,173.93,174.26,19868.0,169.0994,169.4494,169.0994,169.4202,19868.0
2024-10-22 13:00:00,174.28,174.31,174.16,174.21,9659.0,169.4396,169.4688,169.323,169.3716,9659.0
2024-10-22 13:10:00,174.21,174.26,174.04,174.04,13477.0,169.3716,169.4202,169.2063,169.2063,13477.0
2024-10-22 13:20:00,174.03,174.15,174.0,174.14,14444.0,169.1966,169.3133,169.1674,169.3035,14444.0
2024-10-22 13:30:00,174.12,174.26,173.98,174.2,20235.0,169.2841,169.4202,169.148,169.3619,20235.0
2024-10-22 13:40:00,174.19,174.34,174.17,174.21,18084.0,169.3521,169.498,169.3327,169.3716,18084.0
2024-10-22 13:50:00,174.17,174.3,174.13,174.27,17021.0,169.3327,169.4591,169.2938,169.4299,17021.0
2024-10-22 14:00:00,174.24,174.39,174.19,174.19,25174.0,169.4008,169.5466,169.3521,169.3521,25174.0
2024-10-22 14:10:00,174.18,174.33,174.18,174.23,25568.0,169.3424,169.4883,169.3424,169.391,25568.0
2024-10-22 14:20:00,174.22,174.25,174.16,174.19,20626.0,169.3813,169.4105,169.323,169.3521,20626.0
2024-10-22 14:30:00,174.17,174.2,174.0,174.01,21880.0,169.3327,169.3619,169.1674,169.1771,21880.0
2024-10-22 14:40:00,174.03,174.06,173.94,173.96,21247.0,169.1966,169.2257,169.1091,169.1285,21247.0
2024-10-22 14:50:00,173.97,174.05,173.93,173.98,23779.0,169.1382,169.216,169.0994,169.148,23779.0
2024-10-22 15:00:00,173.98,174.08,173.91,174.01,57025.0,169.148,169.2452,169.0799,169.1771,57025.0
2024-10-22 15:10:00,174.0,174.18,174.0,174.18,34697.0,169.1674,169.3424,169.1674,169.3424,34697.0
2024-10-22 15:20:00,174.18,174.28,174.16,174.27,17336.0,169.3424,169.4396,169.323,169.4299,17336.0
2024-10-22 15:30:00,174.27,174.39,174.23,174.35,26625.0,169.4299,169.5466,169.391,169.5077,26625.0
2024-10-22 15:40:00,174.35,174.45,174.26,174.35,31810.0,169.5077,169.6049,169.4202,169.5077,31810.0
2024-10-22 15:50:00,174.35,174.47,174.31,174.37,203044.0,169.5077,169.6244,169.4688,169.5271,203044.0
2024-10-23 09:30:00,173.41,173.84,172.47,173.74,188481.0,168.5938,169.0119,167.6799,168.9146,188481.0
2024-10-23 09:40:00,173.76,173.8,173.28,173.74,29114.0,168.9341,168.973,168.4674,168.9146,29114.0
2024-10-23 09:50:00,173.73,173.73,173.2,173.41,58310.0,168.9049,168.9049,168.3896,168.5938,58310.0
2024-10-23 10:00:00,173.44,173.82,173.36,173.81,35986.0,168.623,168.9924,168.5452,168.9827,35986.0
2024-10-23 10:10:00,173.8,173.8,173.19,173.34,38326.0,168.973,168.973,168.3799,168.5257,38326.0
2024-10-23 10:20:00,173.34,173.34,173.03,173.14,29950.0,168.5257,168.5257,168.2244,168.3313,29950.0
2024-10-23 10:30:00,173.11,173.37,173.11,173.22,30404.0,168.3021,168.5549,168.3021,168.4091,30404.0
2024-10-23 10:40:00,173.24,173.4,172.98,172.99,21446.0,168.4285,168.5841,168.1757,168.1855,21446.0
2024-10-23 10:50:00,172.99,173.03,172.71,172.88,33971.0,168.1855,168.2244,167.9132,168.0785,33971.0
2024-10-23 11:00:00,172.9,172.96,172.77,172.77,37880.0,168.098,168.1563,167.9716,167.9716,37880.0
2024-10-23 11:10:00,172.73,173.03,172.7,172.97,28697.0,167.9327,168.2244,167.9035,168.166,28697.0
2024-10-23 11:20:00,172.93,173.18,172.85,172.88,16598.0,168.1271,168.3702,168.0494,168.0785,16598.0
2024-10-23 11:30:00,172.86,173.11,172.74,173.11,18769.0,168.0591,168.3021,167.9424,168.3021,18769.0
2024-10-23 11:40:00,173.1,173.17,173.0,173.06,14548.0,168.2924,168.3605,168.1952,168.2535,14548.0
2024-10-23 11:50:00,173.07,173.41,173.06,173.23,19713.0,168.2632,168.5938,168.2535,168.4188,19713.0
2024-10-23 12:00:00,173.24,173.26,173.01,173.04,23507.0,168.4285,168.448,168.2049,168.2341,23507.0
2024-10-23 12:10:00,173.05,173.08,172.89,173.05,15379.0,168.2438,168.273,168.0882,168.2438,15379.0
2024-10-23 12:20:00,173.05,173.17,172.98,173.02,18362.0,168.2438,168.3605,168.1757,168.2146,18362.0
2024-10-23 12:30:00,173.02,173.08,172.93,173.03,25419.0,168.2146,168.273,168.1271,168.2244,25419.0
2024-10-23 12:40:00,173.05,173.38,173.03,173.35,14694.0,168.2438,168.5646,168.2244,168.5355,14694.0
2024-10-23 12:50:00,173.37,173.37,173.15,173.17,15964.0,168.5549,168.5549,168.341,168.3605,15964.0
2024-10-23 13:00:00,173.2,173.22,173.12,173.16,18194.0,168.3896,168.4091,168.3119,168.3507,18194.0
2024-10-23 13:10:00,173.17,173.36,173.17,173.29,27865.0,168.3605,168.5452,168.3605,168.4771,27865.0
2024-10-23 13:20:00,173.31,173.31,173.17,173.2,20434.0,168.4966,168.4966,168.3605,168.3896,20434.0
2024-10-23 13:30:00,173.19,173.32,173.11,173.3,42695.0,168.3799,168.5063,168.3021,168.4869,42695.0
2024-10-23 13:40:00,173.32,173.52,173.29,173.42,20840.0,168.5063,168.7007,168.4771,168.6035,20840.0
2024-10-23 13:50:00,173.43,173.55,173.34,173.4,16061.0,168.6132,168.7299,168.5257,168.5841,16061.0
2024-10-23 14:00:00,173.38,173.51,173.19,173.41,29072.0,168.5646,168.691,168.3799,168.5938,29072.0
2024-10-23 14:10:00,173.42,173.42,173.17,173.24,21833.0,168.6035,168.6035,168.3605,168.4285,21833.0
2024-10-23 14:20:00,173.26,173.44,173.2,173.36,24845.0,168.448,168.623,168.3896,168.5452,24845.0
2024-10-23 14:30:00,173.36,173.51,173.32,173.37,32698.0,168.5452,168.691,168.5063,168.5549,32698.0
2024-10-23 14:40:00,173.33,173.42,173.33,173.36,34453.0,168.516,168.6035,168.516,168.5452,34453.0
2024-10-23 14:50:00,173.38,173.45,173.32,173.44,26919.0,168.5646,168.6327,168.5063,168.623,26919.0
2024-10-23 15:00:00,173.44,173.53,173.32,173.36,21606.0,168.623,168.7105,168.5063,168.5452,21606.0
2024-10-23 15:10:00,173.38,173.39,173.25,173.3,38174.0,168.5646,168.5744,168.4382,168.4869,38174.0
2024-10-23 15:20:00,173.31,173.31,173.17,173.19,32103.0,168.4966,168.4966,168.3605,168.3799,32103.0
2024-10-23 15:30:00,173.2,173.22,173.08,173.14,38334.0,168.3896,168.4091,168.273,168.3313,38334.0
2024-10-23 15:40:00,173.14,173.18,172.98,172.99,48178.0,168.3313,168.3702,168.1757,168.1855,48178.0
2024-10-23 15:50:00,173.0,173.06,172.71,172.91,279089.0,168.1952,168.2535,167.9132,168.1077,279089.0
2024-10-24 09:30:00,172.92,173.54,172.75,172.93,105451.0,168.1174,168.7202,167.9521,168.1271,105451.0
2024-10-24 09:40:00,172.92,173.34,172.68,172.71,37139.0,168.1174,168.5257,167.8841,167.9132,37139.0
2024-10-24 09:50:00,172.71,172.72,172.24,172.31,42383.0,167.9132,167.923,167.4563,167.5244,42383.0
2024-10-24 10:00:00,172.27,172.56,172.18,172.51,44228.0,167.4855,167.7674,167.398,167.7188,44228.0
2024-10-24 10:10:00,172.53,172.66,172.37,172.54,42040.0,167.7382,167.8646,167.5827,167.748,42040.0
2024-10-24 10:20:00,172.54,172.92,172.46,172.9,58864.0,167.748,168.1174,167.6702,168.098,58864.0
2024-10-24 10:30:00,172.89,173.01,172.72,172.75,22576.0,168.0882,168.2049,167.923,167.9521,22576.0
2024-10-24 10:40:00,172.77,172.77,172.44,172.59,16302.0,167.9716,167.9716,167.6507,167.7966,16302.0
2024-10-24 10:50:00,172.59,172.87,172.59,172.72,22052.0,167.7966,168.0688,167.7966,167.923,22052.0
2024-10-24 11:00:00,172.71,172.77,172.54,172.69,19023.0,167.9132,167.9716,167.748,167.8938,19023.0
2024-10-24 11:10:00,172.64,172.7,172.55,172.66,14114.0,167.8452,167.9035,167.7577,167.8646,14114.0
2024-10-24 11:20:00,172.67,172.71,172.43,172.49,21408.0,167.8744,167.9132,167.641,167.6994,21408.0
2024-10-24 11:30:00,172.49,172.5,172.28,172.37,51162.0,167.6994,167.7091,167.4952,167.5827,51162.0
2024-10-24 11:40:00,172.38,172.41,171.97,172.07,84722.0,167.5924,167.6216,167.1938,167.291,84722.0
2024-10-24 11:50:00,172.02,172.36,171.99,172.24,31624.0,167.2424,167.573,167.2132,167.4563,31624.0
2024-10-24 12:00:00,172.25,172.36,172.1,172.12,17622.0,167.466,167.573,167.3202,167.3396,17622.0
2024-10-24 12:10:00,172.1,172.14,172.02,172.06,15279.0,167.3202,167.3591,167.2424,167.2813,15279.0
2024-10-24 12:20:00,172.06,172.18,172.02,172.16,7547.0,167.2813,167.398,167.2424,167.3785,7547.0
2024-10-24 12:30:00,172.16,172.31,172.09,172.09,17616.0,167.3785,167.5244,167.3105,167.3105,17616.0
2024-10-24 12:40:00,172.1,172.11,171.96,172.02,40385.0,167.3202,167.3299,167.1841,167.2424,40385.0
2024-10-24 12:50:00,172.03,172.26,172.0,172.21,23968.0,167.2521,167.4757,167.223,167.4271,23968.0
2024-10-24 13:00:00,172.19,172.26,172.11,172.16,10835.0,167.4077,167.4757,167.3299,167.3785,10835.0
2024-10-24 13:10:00,172.14,172.22,172.12,172.18,16254.0,167.3591,167.4369,167.3396,167.398,16254.0
2024-10-24 13:20:00,172.17,172.22,172.08,172.14,17385.0,167.3882,167.4369,167.3007,167.3591,17385.0
2024-10-24 13:30:00,172.13,172.15,172.03,172.08,18851.0,167.3494,167.3688,167.2521,167.3007,18851.0
2024-10-24 13:40:00,172.07,172.13,171.91,171.92,31752.0,167.291,167.3494,167.1355,167.1452,31752.0
2024-10-24 13:50:00,171.91,171.97,171.76,171.79,43186.0,167.1355,167.1938,166.9896,167.0188,43186.0
2024-10-24 14:00:00,171.78,171.97,171.7,171.94,22833.0,167.0091,167.1938,166.9313,167.1646,22833.0
2024-10-24 14:10:00,171.94,172.27,171.93,172.25,51328.0,167.1646,167.4855,167.1549,167.466,51328.0
2024-10-24 14:20:00,172.27,172.37,172.14,172.25,18229.0,167.4855,167.5827,167.3591,167.466,18229.0
2024-10-24 14:30:00,172.24,172.25,172.09,172.11,22669.0,167.4563,167.466,167.3105,167.3299,22669.0
2024-10-24 14:40:00,172.1,172.2,172.04,172.12,26854.0,167.3202,167.4174,167.2619,167.3396,26854.0
2024-10-24 14:50:00,172.13,172.17,172.04,172.13,22468.0,167.3494,167.3882,167.2619,167.3494,22468.0
2024-10-24 15:00:00,172.11,172.11,171.96,171.98,24861.0,167.3299,167.3299,167.1841,167.2035,24861.0
2024-10-24 15:10:00,171.97,172.03,171.91,171.93,51661.0,167.1938,167.2521,167.1355,167.1549,51661.0
2024-10-24 15:20:00,171.93,172.0,171.82,171.83,46658.0,167.1549,167.223,167.048,167.0577,46658.0
2024-10-24 15:30:00,171.84,171.98,171.73,171.76,55227.0,167.0674,167.2035,166.9605,166.9896,55227.0
2024-10-24 15:40:00,171.77,171.93,171.75,171.87,56303.0,166.9994,167.1549,166.9799,167.0966,56303.0
2024-10-24 15:50:00,171.99,172.34,171.87,172.16,263095.0,167.2132,167.5535,167.0966,167.3785,263095.0
2024-10-25 09:30:00,172.47,173.75,172.23,173.43,108123.0,167.6799,168.9244,167.4466,168.6132,108123.0
2024-10-25 09:40:00,173.47,174.0,173.46,173.54,48268.0,168.6521,169.1674,168.6424,168.7202,48268.0
2024-10-25 09:50:00,173.51,173.53,173.03,173.2,54897.0,168.691,168.7105,168.2244,168.3896,54897.0
2024-10-25 10:00:00,173.22,173.55,173.22,173.39,53782.0,168.4091,168.7299,168.4091,168.5744,53782.0
2024-10-25 10:10:00,173.38,173.59,173.09,173.31,50017.0,168.5646,168.7688,168.2827,168.4966,50017.0
2024-10-25 10:20:00,173.33,173.48,173.08,173.4,50095.0,168.516,168.6619,168.273,168.5841,50095.0
2024-10-25 10:30:00,173.37,173.61,173.33,173.55,26635.0,168.5549,168.7882,168.516,168.7299,26635.0
2024-10-25 10:40:00,173.55,173.93,173.47,173.67,40524.0,168.7299,169.0994,168.6521,168.8466,40524.0
2024-10-25 10:50:00,173.65,173.67,173.39,173.44,19078.0,168.8271,168.8466,168.5744,168.623,19078.0
2024-10-25 11:00:00,173.45,173.56,173.0,173.08,52460.0,168.6327,168.7396,168.1952,168.273,52460.0
2024-10-25 11:10:00,173.08,173.16,172.88,172.94,35756.0,168.273,168.3507,168.0785,168.1369,35756.0
2024-10-25 11:20:00,172.95,173.2,172.91,173.2,37807.0,168.1466,168.3896,168.1077,168.3896,37807.0
2024-10-25 11:30:00,173.2,173.27,172.97,172.98,41343.0,168.3896,168.4577,168.166,168.1757,41343.0
2024-10-25 11:40:00,172.97,173.23,172.95,173.21,57311.0,168.166,168.4188,168.1466,168.3994,57311.0
2024-10-25 11:50:00,173.19,173.23,173.04,173.23,23211.0,168.3799,168.4188,168.2341,168.4188,23211.0
2024-10-25 12:00:00,173.24,173.24,173.03,173.08,35844.0,168.4285,168.4285,168.2244,168.273,35844.0
2024-10-25 12:10:00,173.07,173.19,173.05,173.19,24195.0,168.2632,168.3799,168.2438,168.3799,24195.0
2024-10-25 12:20:00,173.19,173.28,173.09,173.09,17765.0,168.3799,168.4674,168.2827,168.2827,17765.0
2024-10-25 12:30:00,173.08,173.12,172.7,172.74,22127.0,168.273,168.3119,167.9035,167.9424,22127.0
2024-10-25 12:40:00,172.75,172.87,172.75,172.77,14508.0,167.9521,168.0688,167.9521,167.9716,14508.0
2024-10-25 12:50:00,172.76,172.83,172.71,172.75,12347.0,167.9619,168.0299,167.9132,167.9521,12347.0
2024-10-25 13:00:00,172.77,172.78,172.69,172.73,53637.0,167.9716,167.9813,167.8938,167.9327,53637.0
2024-10-25 13:10:00,172.77,172.77,172.48,172.48,25966.0,167.9716,167.9716,167.6896,167.6896,25966.0
2024-10-25 13:20:00,172.47,172.49,172.29,172.37,24042.0,167.6799,167.6994,167.5049,167.5827,24042.0
2024-10-25 13:30:00,172.36,172.36,172.14,172.17,11840.0,167.573,167.573,167.3591,167.3882,11840.0
2024-10-25 13:40:00,172.18,172.35,172.0,172.33,28917.0,167.398,167.5632,167.223,167.5438,28917.0
2024-10-25 13:50:00,172.28,172.48,172.26,172.26,19659.0,167.4952,167.6896,167.4757,167.4757,19659.0
2024-10-25 14:00:00,172.28,172.42,172.17,172.21,16720.0,167.4952,167.6313,167.3882,167.4271,16720.0
2024-10-25 14:10:00,172.16,172.44,172.13,172.42,21653.0,167.3785,167.6507,167.3494,167.6313,21653.0
2024-10-25 14:20:00,172.44,172.5,172.35,172.44,15011.0,167.6507,167.7091,167.5632,167.6507,15011.0
2024-10-25 14:30:00,172.44,172.46,172.32,172.44,16382.0,167.6507,167.6702,167.5341,167.6507,16382.0
2024-10-25 14:40:00,172.43,172.49,172.4,172.45,14950.0,167.641,167.6994,167.6119,167.6605,14950.0
2024-10-25 14:50:00,172.44,172.44,172.18,172.26,41373.0,167.6507,167.6507,167.398,167.4757,41373.0
2024-10-25 15:00:00,172.28,172.37,172.11,172.16,17648.0,167.4952,167.5827,167.3299,167.3785,17648.0
2024-10-25 15:10:00,172.15,172.24,172.02,172.14,20896.0,167.3688,167.4563,167.2424,167.3591,20896.0
2024-10-25 15:20:00,172.09,172.17,171.98,172.09,19180.0,167.3105,167.3882,167.2035,167.3105,19180.0
2024-10-25 15:30:00,172.05,172.16,171.93,171.93,32196.0,167.2716,167.3785,167.1549,167.1549,32196.0
2024-10-25 15:40:00,171.91,171.92,171.77,171.8,36764.0,167.1355,167.1452,166.9994,167.0285,36764.0
2024-10-25 15:50:00,171.8,171.86,171.6,171.79,204544.0,167.0285,167.0869,166.8341,167.0188,204544.0
2024-10-28 09:30:00,172.9,172.98,171.59,171.76,95968.0,168.098,168.1757,166.8244,166.9896,95968.0
2024-10-28 09:40:00,171.77,171.88,171.25,171.29,66650.0,166.9994,167.1063,166.4938,166.5327,66650.0
2024-10-28 09:50:00,171.26,171.47,170.92,171.29,85105.0,166.5035,166.7077,166.173,166.5327,85105.0
2024-10-28 10:00:00,171.31,171.31,170.72,171.02,66137.0,166.5521,166.5521,165.9785,166.2702,66137.0
2024-10-28 10:10:00,171.02,171.22,170.92,171.03,43757.0,166.2702,166.4646,166.173,166.2799,43757.0
2024-10-28 10:20:00,171.01,171.09,170.7,170.78,35011.0,166.2605,166.3382,165.9591,166.0368,35011.0
2024-10-28 10:30:00,170.8,171.03,170.78,170.8,35054.0,166.0563,166.2799,166.0368,166.0563,35054.0
2024-10-28 10:40:00,170.82,170.92,170.62,170.8,56507.0,166.0757,166.173,165.8813,166.0563,56507.0
2024-10-28 10:50:00,170.81,170.98,170.8,170.83,24911.0,166.066,166.2313,166.0563,166.0855,24911.0
2024-10-28 11:00:00,170.83,170.89,170.58,170.61,76827.0,166.0855,166.1438,165.8424,165.8716,76827.0
2024-10-28 11:10:00,170.65,170.72,170.37,170.5,26263.0,165.9105,165.9785,165.6382,165.7646,26263.0
2024-10-28 11:20:00,170.51,170.54,170.37,170.44,24576.0,165.7743,165.8035,165.6382,165.7063,24576.0
2024-10-28 11:30:00,170.42,170.5,170.36,170.38,51150.0,165.6868,165.7646,165.6285,165.648,51150.0
2024-10-28 11:40:00,170.37,170.45,170.37,170.41,40514.0,165.6382,165.716,165.6382,165.6771,40514.0
2024-10-28 11:50:00,170.43,170.49,170.37,170.37,36663.0,165.6966,165.7549,165.6382,165.6382,36663.0
2024-10-28 12:00:00,170.38,170.38,170.12,170.24,48485.0,165.648,165.648,165.3952,165.5118,48485.0
2024-10-28 12:10:00,170.24,170.48,170.17,170.43,45754.0,165.5118,165.7452,165.4438,165.6966,45754.0
2024-10-28 12:20:00,170.43,170.58,170.41,170.46,43827.0,165.6966,165.8424,165.6771,165.7257,43827.0
2024-10-28 12:30:00,170.46,170.46,170.16,170.21,44905.0,165.7257,165.7257,165.4341,165.4827,44905.0
2024-10-28 12:40:00,170.22,170.28,170.17,170.21,33340.0,165.4924,165.5507,165.4438,165.4827,33340.0
2024-10-28 12:50:00,170.2,170.21,169.87,169.93,49225.0,165.473,165.4827,165.1521,165.2105,49225.0
2024-10-28 13:00:00,169.92,170.01,169.84,169.93,29130.0,165.2007,165.2882,165.123,165.2105,29130.0
2024-10-28 13:10:00,169.92,169.94,169.73,169.93,28413.0,165.2007,165.2202,165.016,165.2105,28413.0
2024-10-28 13:20:00,169.93,170.11,169.92,170.05,29411.0,165.2105,165.3855,165.2007,165.3271,29411.0
2024-10-28 13:30:00,170.04,170.17,170.0,170.03,28698.0,165.3174,165.4438,165.2785,165.3077,28698.0
2024-10-28 13:40:00,170.04,170.1,170.01,170.06,38530.0,165.3174,165.3757,165.2882,165.3368,38530.0
2024-10-28 13:50:00,170.06,170.18,170.03,170.14,45895.0,165.3368,165.4535,165.3077,165.4146,45895.0
2024-10-28 14:00:00,170.14,170.17,170.04,170.07,34450.0,165.4146,165.4438,165.3174,165.3466,34450.0
2024-10-28 14:10:00,170.06,170.2,170.06,170.2,24891.0,165.3368,165.473,165.3368,165.473,24891.0
2024-10-28 14:20:00,170.18,170.23,170.08,170.15,32366.0,165.4535,165.5021,165.3563,165.4243,32366.0
2024-10-28 14:30:00,170.15,170.21,170.1,170.12,29603.0,165.4243,165.4827,165.3757,165.3952,29603.0
2024-10-28 14:40:00,170.12,170.19,170.03,170.18,35377.0,165.3952,165.4632,165.3077,165.4535,35377.0
2024-10-28 14:50:00,170.19,170.36,170.19,170.26,31274.0,165.4632,165.6285,165.4632,165.5313,31274.0
2024-10-28 15:00:00,170.26,170.39,170.21,170.3,26359.0,165.5313,165.6577,165.4827,165.5702,26359.0
2024-10-28 15:10:00,170.3,170.44,170.28,170.29,26692.0,165.5702,165.7063,165.5507,165.5605,26692.0
2024-10-28 15:20:00,170.29,170.33,170.24,170.24,41077.0,165.5605,165.5993,165.5118,165.5118,41077.0
2024-10-28 15:30:00,170.24,170.29,170.09,170.23,39638.0,165.5118,165.5605,165.366,165.5021,39638.0
2024-10-28 15:40:00,170.24,170.27,169.97,169.97,56979.0,165.5118,165.541,165.2493,165.2493,56979.0
2024-10-28 15:50:00,169.97,169.97,169.72,169.88,329872.0,165.2493,165.2493,165.0063,165.1618,329872.0
2024-10-29 09:30:00,169.2,169.2,168.14,168.33,143900.0,164.5007,164.5007,163.4702,163.6549,143900.0
2024-10-29 09:40:00,168.31,168.38,168.03,168.14,130751.0,163.6354,163.7035,163.3632,163.4702,130751.0
2024-10-29 09:50:00,168.15,168.52,168.1,168.26,62024.0,163.4799,163.8396,163.4313,163.5868,62024.0
2024-10-29 10:00:00,168.24,168.63,168.19,168.52,79767.0,163.5674,163.9466,163.5188,163.8396,79767.0
2024-10-29 10:10:00,168.51,168.64,168.48,168.56,55442.0,163.8299,163.9563,163.8007,163.8785,55442.0
2024-10-29 10:20:00,168.55,168.95,168.48,168.55,54466.0,163.8688,164.2577,163.8007,163.8688,54466.0
2024-10-29 10:30:00,168.56,168.68,168.42,168.53,52636.0,163.8785,163.9952,163.7424,163.8493,52636.0
2024-10-29 10:40:00,168.51,168.64,168.34,168.56,35709.0,163.8299,163.9563,163.6646,163.8785,35709.0
2024-10-29 10:50:00,168.57,168.65,168.44,168.45,38965.0,163.8882,163.966,163.7618,163.7716,38965.0
2024-10-29 11:00:00,168.45,168.65,168.41,168.46,26263.0,163.7716,163.966,163.7327,163.7813,26263.0
2024-10-29 11:10:00,168.47,168.47,168.23,168.23,55850.0,163.791,163.791,163.5577,163.5577,55850.0
2024-10-29 11:20:00,168.22,168.28,168.0,168.09,51212.0,163.5479,163.6063,163.3341,163.4216,51212.0
2024-10-29 11:30:00,168.1,168.23,168.06,168.22,41672.0,163.4313,163.5577,163.3924,163.5479,41672.0
2024-10-29 11:40:00,168.23,168.25,168.05,168.06,33359.0,163.5577,163.5771,163.3827,163.3924,33359.0
2024-10-29 11:50:00,168.06,168.06,167.65,167.78,43312.0,163.3924,163.3924,162.9938,163.1202,43312.0
2024-10-29 12:00:00,167.8,167.99,167.77,167.85,51130.0,163.1396,163.3243,163.1104,163.1882,51130.0
2024-10-29 12:10:00,167.84,167.92,167.61,167.66,74553.0,163.1785,163.2563,162.9549,163.0035,74553.0
2024-10-29 12:20:00,167.67,167.73,167.47,167.47,85787.0,163.0132,163.0716,162.8188,162.8188,85787.0
2024-10-29 12:30:00,167.46,167.52,167.19,167.2,72118.0,162.8091,162.8674,162.5466,162.5563,72118.0
2024-10-29 12:40:00,167.2,167.28,166.97,167.06,74750.0,162.5563,162.6341,162.3327,162.4202,74750.0
2024-10-29 12:50:00,167.07,167.29,167.07,167.27,64509.0,162.4299,162.6438,162.4299,162.6243,64509.0
2024-10-29 13:00:00,167.28,167.43,167.21,167.3,87254.0,162.6341,162.7799,162.566,162.6535,87254.0
2024-10-29 13:10:00,167.3,167.38,167.26,167.38,25749.0,162.6535,162.7313,162.6146,162.7313,25749.0
2024-10-29 13:20:00,167.39,167.45,167.14,167.18,25612.0,162.741,162.7993,162.4979,162.5368,25612.0
2024-10-29 13:30:00,167.19,167.29,167.13,167.18,29193.0,162.5466,162.6438,162.4882,162.5368,29193.0
2024-10-29 13:40:00,167.16,167.17,167.11,167.16,23413.0,162.5174,162.5271,162.4688,162.5174,23413.0
2024-10-29 13:50:00,167.17,167.28,167.05,167.16,27907.0,162.5271,162.6341,162.4104,162.5174,27907.0
2024-10-29 14:00:00,167.16,167.31,167.16,167.3,24606.0,162.5174,162.6632,162.5174,162.6535,24606.0
2024-10-29 14:10:00,167.31,167.5,167.19,167.43,34167.0,162.6632,162.8479,162.5466,162.7799,34167.0
2024-10-29 14:20:00,167.43,167.47,167.3,167.46,24386.0,162.7799,162.8188,162.6535,162.8091,24386.0
2024-10-29 14:30:00,167.46,167.65,167.36,167.52,53183.0,162.8091,162.9938,162.7118,162.8674,53183.0
2024-10-29 14:40:00,167.52,167.79,167.52,167.71,39486.0,162.8674,163.1299,162.8674,163.0521,39486.0
2024-10-29 14:50:00,167.71,167.72,167.41,167.44,38097.0,163.0521,163.0618,162.7604,162.7896,38097.0
2024-10-29 15:00:00,167.44,167.74,167.4,167.73,41797.0,162.7896,163.0813,162.7507,163.0716,41797.0
2024-10-29 15:10:00,167.72,167.84,167.71,167.8,35600.0,163.0618,163.1785,163.0521,163.1396,35600.0
2024-10-29 15:20:00,167.8,168.01,167.8,167.95,43503.0,163.1396,163.3438,163.1396,163.2854,43503.0
2024-10-29 15:30:00,167.94,168.0,167.81,167.83,56925.0,163.2757,163.3341,163.1493,163.1688,56925.0
2024-10-29 15:40:00,167.82,167.84,167.6,167.66,66477.0,163.1591,163.1785,162.9452,163.0035,66477.0
2024-10-29 15:50:00,167.66,167.77,167.43,167.44,266856.0,163.0035,163.1104,162.7799,162.7896,266856.0
2024-10-30 09:30:00,166.99,167.43,166.55,167.3,128981.0,162.3521,162.7799,161.9243,162.6535,128981.0
2024-10-30 09:40:00,167.31,167.64,166.82,166.93,32580.0,162.6632,162.9841,162.1868,162.2938,32580.0
2024-10-30 09:50:00,166.87,166.93,166.72,166.81,25507.0,162.2354,162.2938,162.0896,162.1771,25507.0
2024-10-30 10:00:00,166.81,167.0,166.63,166.74,37639.0,162.1771,162.3618,162.0021,162.1091,37639.0
2024-10-30 10:10:00,166.66,167.11,166.65,166.94,35041.0,162.0313,162.4688,162.0216,162.3035,35041.0
2024-10-30 10:20:00,166.94,166.98,166.79,166.83,21960.0,162.3035,162.3424,162.1577,162.1966,21960.0
2024-10-30 10:30:00,166.84,167.3,166.81,167.28,41638.0,162.2063,162.6535,162.1771,162.6341,41638.0
2024-10-30 10:40:00,167.23,167.23,166.93,167.02,20141.0,162.5854,162.5854,162.2938,162.3813,20141.0
2024-10-30 10:50:00,167.03,167.29,166.99,167.02,30461.0,162.391,162.6438,162.3521,162.3813,30461.0
2024-10-30 11:00:00,167.03,167.13,166.9,166.94,16275.0,162.391,162.4882,162.2646,162.3035,16275.0
2024-10-30 11:10:00,166.96,167.05,166.89,167.0,64036.0,162.3229,162.4104,162.2549,162.3618,64036.0
2024-10-30 11:20:00,167.0,167.08,166.89,166.9,27051.0,162.3618,162.4396,162.2549,162.2646,27051.0
2024-10-30 11:30:00,166.89,167.19,166.84,167.18,26935.0,162.2549,162.5466,162.2063,162.5368,26935.0
2024-10-30 11:40:00,167.18,167.47,167.18,167.37,38171.0,162.5368,162.8188,162.5368,162.7216,38171.0
2024-10-30 11:50:00,167.35,167.37,167.22,167.37,22749.0,162.7021,162.7216,162.5757,162.7216,22749.0
2024-10-30 12:00:00,167.37,167.39,167.19,167.2,30581.0,162.7216,162.741,162.5466,162.5563,30581.0
2024-10-30 12:10:00,167.18,167.23,167.06,167.22,45418.0,162.5368,162.5854,162.4202,162.5757,45418.0
2024-10-30 12:20:00,167.25,167.31,167.19,167.29,32142.0,162.6049,162.6632,162.5466,162.6438,32142.0
2024-10-30 12:30:00,167.27,167.27,167.03,167.03,29601.0,162.6243,162.6243,162.391,162.391,29601.0
2024-10-30 12:40:00,167.0,167.08,166.86,166.93,34096.0,162.3618,162.4396,162.2257,162.2938,34096.0
2024-10-30 12:50:00,166.92,166.97,166.87,166.93,13253.0,162.2841,162.3327,162.2354,162.2938,13253.0
2024-10-30 13:00:00,166.93,166.95,166.86,166.88,26799.0,162.2938,162.3132,162.2257,162.2452,26799.0
2024-10-30 13:10:00,166.89,167.07,166.89,167.02,16283.0,162.2549,162.4299,162.2549,162.3813,16283.0
2024-10-30 13:20:00,167.0,167.14,166.98,167.02,25805.0,162.3618,162.4979,162.3424,162.3813,25805.0
2024-10-30 13:30:00,167.02,167.02,166.87,166.9,34267.0,162.3813,162.3813,162.2354,162.2646,34267.0
2024-10-30 13:40:00,166.89,166.93,166.81,166.83,16730.0,162.2549,162.2938,162.1771,162.1966,16730.0
2024-10-30 13:50:00,166.84,166.86,166.68,166.68,30679.0,162.2063,162.2257,162.0507,162.0507,30679.0
2024-10-30 14:00:00,166.68,167.02,166.68,166.96,31424.0,162.0507,162.3813,162.0507,162.3229,31424.0
2024-10-30 14:10:00,166.96,166.99,166.87,166.94,31609.0,162.3229,162.3521,162.2354,162.3035,31609.0
2024-10-30 14:20:00,166.94,167.01,166.86,166.91,64804.0,162.3035,162.3716,162.2257,162.2743,64804.0
2024-10-30 14:30:00,166.87,166.87,166.74,166.75,26181.0,162.2354,162.2354,162.1091,162.1188,26181.0
2024-10-30 14:40:00,166.75,166.76,166.5,166.51,42288.0,162.1188,162.1285,161.8757,161.8854,42288.0
2024-10-30 14:50:00,166.52,166.57,166.47,166.5,57461.0,161.8952,161.9438,161.8466,161.8757,57461.0
2024-10-30 15:00:00,166.5,166.6,166.42,166.44,60941.0,161.8757,161.9729,161.7979,161.8174,60941.0
2024-10-30 15:10:00,166.44,166.46,166.26,166.3,53713.0,161.8174,161.8368,161.6424,161.6813,53713.0
2024-10-30 15:20:00,166.3,166.33,166.13,166.16,66993.0,161.6813,161.7104,161.516,161.5452,66993.0
2024-10-30 15:30:00,166.16,166.36,166.09,166.09,93636.0,161.5452,161.7396,161.4771,161.4771,93636.0
2024-10-30 15:40:00,166.11,166.24,166.08,166.11,82587.0,161.4965,161.6229,161.4674,161.4965,82587.0
2024-10-30 15:50:00,166.1,166.34,166.09,166.25,518300.0,161.4868,161.7202,161.4771,161.6327,518300.0
2024-10-31 09:30:00,166.1,166.83,165.81,166.81,153794.0,161.4868,162.1966,161.2049,162.1771,153794.0
2024-10-31 09:40:00,166.86,167.17,166.68,166.97,139121.0,162.2257,162.5271,162.0507,162.3327,139121.0
2024-10-31 09:50:00,167.01,167.19,166.83,166.92,39301.0,162.3716,162.5466,162.1966,162.2841,39301.0
2024-10-31 10:00:00,166.93,167.08,166.18,166.18,81889.0,162.2938,162.4396,161.5646,161.5646,81889.0
2024-10-31 10:10:00,166.19,166.55,166.07,166.41,54738.0,161.5743,161.9243,161.4577,161.7882,54738.0
2024-10-31 10:20:00,166.41,166.43,166.08,166.39,51908.0,161.7882,161.8077,161.4674,161.7688,51908.0
2024-10-31 10:30:00,166.38,166.76,166.25,166.63,38177.0,161.759,162.1285,161.6327,162.0021,38177.0
2024-10-31 10:40:00,166.62,166.91,166.44,166.86,28923.0,161.9924,162.2743,161.8174,162.2257,28923.0
2024-10-31 10:50:00,166.86,166.95,166.54,166.76,34404.0,162.2257,162.3132,161.9146,162.1285,34404.0
2024-10-31 11:00:00,166.78,166.82,166.52,166.7,36519.0,162.1479,162.1868,161.8952,162.0702,36519.0
2024-10-31 11:10:00,166.71,167.06,166.67,167.02,48906.0,162.0799,162.4202,162.041,162.3813,48906.0
2024-10-31 11:20:00,167.01,167.25,166.96,167.04,30501.0,162.3716,162.6049,162.3229,162.4007,30501.0
2024-10-31 11:30:00,167.06,167.17,166.74,166.74,32406.0,162.4202,162.5271,162.1091,162.1091,32406.0
2024-10-31 11:40:00,166.78,166.84,166.54,166.7,25644.0,162.1479,162.2063,161.9146,162.0702,25644.0
2024-10-31 11:50:00,166.71,166.86,166.68,166.82,30737.0,162.0799,162.2257,162.0507,162.1868,30737.0
2024-10-31 12:00:00,166.81,166.86,166.59,166.63,38601.0,162.1771,162.2257,161.9632,162.0021,38601.0
2024-10-31 12:10:00,166.63,166.9,166.62,166.84,29462.0,162.0021,162.2646,161.9924,162.2063,29462.0
2024-10-31 12:20:00,166.85,166.9,166.74,166.81,29477.0,162.216,162.2646,162.1091,162.1771,29477.0
2024-10-31 12:30:00,166.8,166.9,166.69,166.69,25405.0,162.1674,162.2646,162.0604,162.0604,25405.0
2024-10-31 12:40:00,166.7,167.07,166.7,167.04,27635.0,162.0702,162.4299,162.0702,162.4007,27635.0
2024-10-31 12:50:00,167.04,167.08,166.91,167.07,20161.0,162.4007,162.4396,162.2743,162.4299,20161.0
2024-10-31 13:00:00,167.1,167.15,166.77,166.85,28872.0,162.4591,162.5077,162.1382,162.216,28872.0
2024-10-31 13:10:00,166.83,166.85,166.71,166.81,14638.0,162.1966,162.216,162.0799,162.1771,14638.0
2024-10-31 13:20:00,166.83,166.91,166.8,166.83,20498.0,162.1966,162.2743,162.1674,162.1966,20498.0
2024-10-31 13:30:00,166.84,166.92,166.7,166.82,24227.0,162.2063,162.2841,162.0702,162.1868,24227.0
2024-10-31 13:40:00,166.83,166.92,166.71,166.79,28940.0,162.1966,162.2841,162.0799,162.1577,28940.0
2024-10-31 13:50:00,166.78,167.07,166.75,167.07,23694.0,162.1479,162.4299,162.1188,162.4299,23694.0
2024-10-31 14:00:00,167.07,167.15,166.98,167.11,51430.0,162.4299,162.5077,162.3424,162.4688,51430.0
2024-10-31 14:10:00,167.11,167.23,167.08,167.23,26649.0,162.4688,162.5854,162.4396,162.5854,26649.0
2024-10-31 14:20:00,167.23,167.47,167.23,167.47,51004.0,162.5854,162.8188,162.5854,162.8188,51004.0
2024-10-31 14:30:00,167.47,167.51,167.21,167.32,62565.0,162.8188,162.8577,162.566,162.6729,62565.0
2024-10-31 14:40:00,167.34,167.46,167.3,167.41,26573.0,162.6924,162.8091,162.6535,162.7604,26573.0
2024-10-31 14:50:00,167.42,167.42,167.24,167.29,30664.0,162.7702,162.7702,162.5952,162.6438,30664.0
2024-10-31 15:00:00,167.29,167.3,166.96,167.12,36298.0,162.6438,162.6535,162.3229,162.4785,36298.0
2024-10-31 15:10:00,167.13,167.14,166.82,166.88,34157.0,162.4882,162.4979,162.1868,162.2452,34157.0
2024-10-31 15:20:00,166.89,166.96,166.8,166.87,34593.0,162.2549,162.3229,162.1674,162.2354,34593.0
2024-10-31 15:30:00,166.88,166.89,166.35,166.37,71768.0,162.2452,162.2549,161.7299,161.7493,71768.0
2024-10-31 15:40:00,166.38,166.56,166.31,166.42,55944.0,161.759,161.9341,161.691,161.7979,55944.0
2024-10-31 15:50:00,166.42,166.68,166.05,166.05,458308.0,161.7979,162.0507,161.4382,161.4382,458308.0
2024-11-01 09:30:00,166.09,166.23,165.71,165.87,104098.0,161.4771,161.6132,161.1077,161.2632,104098.0
2024-11-01 09:40:00,165.86,166.08,165.66,165.7,91782.0,161.2535,161.4674,161.059,161.0979,91782.0
2024-11-01 09:50:00,165.71,165.85,165.35,165.36,61352.0,161.1077,161.2438,160.7577,160.7674,61352.0
2024-11-01 10:00:00,165.36,166.06,165.32,166.06,82170.0,160.7674,161.4479,160.7285,161.4479,82170.0
2024-11-01 10:10:00,166.08,166.13,165.85,165.96,31621.0,161.4674,161.516,161.2438,161.3507,31621.0
2024-11-01 10:20:00,165.97,166.04,165.84,165.95,26909.0,161.3604,161.4285,161.234,161.341,26909.0
2024-11-01 10:30:00,166.02,166.06,165.89,165.97,36112.0,161.409,161.4479,161.2827,161.3604,36112.0
2024-11-01 10:40:00,165.97,166.01,165.75,165.95,39473.0,161.3604,161.3993,161.1465,161.341,39473.0
2024-11-01 10:50:00,165.92,166.02,165.81,165.9,30098.0,161.3118,161.409,161.2049,161.2924,30098.0
2024-11-01 11:00:00,165.9,166.03,165.84,165.98,46066.0,161.2924,161.4188,161.234,161.3702,46066.0
2024-11-01 11:10:00,165.98,166.25,165.98,166.07,58688.0,161.3702,161.6327,161.3702,161.4577,58688.0
2024-11-01 11:20:00,166.06,166.07,165.7,165.8,59478.0,161.4479,161.4577,161.0979,161.1952,59478.0
2024-11-01 11:30:00,165.79,165.81,165.54,165.57,22095.0,161.1854,161.2049,160.9424,160.9715,22095.0
2024-11-01 11:40:00,165.59,165.79,165.59,165.71,29272.0,160.991,161.1854,160.991,161.1077,29272.0
2024-11-01 11:50:00,165.72,165.73,165.51,165.6,23418.0,161.1174,161.1271,160.9132,161.0007,23418.0
2024-11-01 12:00:00,165.62,165.78,165.6,165.76,18518.0,161.0202,161.1757,161.0007,161.1563,18518.0
2024-11-01 12:10:00,165.78,166.0,165.78,165.9,62271.0,161.1757,161.3896,161.1757,161.2924,62271.0
2024-11-01 12:20:00,165.91,166.03,165.8,165.93,20821.0,161.3021,161.4188,161.1952,161.3215,20821.0
2024-11-01 12:30:00,165.94,166.03,165.81,166.03,85795.0,161.3313,161.4188,161.2049,161.4188,85795.0
2024-11-01 12:40:00,166.01,166.01,165.7,165.86,25644.0,161.3993,161.3993,161.0979,161.2535,25644.0
2024-11-01 12:50:00,165.85,165.85,165.68,165.75,16979.0,161.2438,161.2438,161.0785,161.1465,16979.0
2024-11-01 13:00:00,165.75,165.8,165.62,165.63,33179.0,161.1465,161.1952,161.0202,161.0299,33179.0
2024-11-01 13:10:00,165.63,165.83,165.59,165.75,26638.0,161.0299,161.2243,160.991,161.1465,26638.0
2024-11-01 13:20:00,165.74,165.93,165.74,165.88,42684.0,161.1368,161.3215,161.1368,161.2729,42684.0
2024-11-01 13:30:00,165.88,165.89,165.51,165.61,83972.0,161.2729,161.2827,160.9132,161.0104,83972.0
2024-11-01 13:40:00,165.56,165.71,165.54,165.65,43254.0,160.9618,161.1077,160.9424,161.0493,43254.0
2024-11-01 13:50:00,165.65,165.65,165.47,165.48,39429.0,161.0493,161.0493,160.8743,160.884,39429.0
2024-11-01 14:00:00,165.49,165.56,165.32,165.36,30278.0,160.8938,160.9618,160.7285,160.7674,30278.0
2024-11-01 14:10:00,165.34,165.41,165.21,165.36,24216.0,160.7479,160.816,160.6215,160.7674,24216.0
2024-11-01 14:20:00,165.38,165.56,165.33,165.51,30610.0,160.7868,160.9618,160.7382,160.9132,30610.0
2024-11-01 14:30:00,165.52,165.53,165.43,165.52,21092.0,160.9229,160.9327,160.8354,160.9229,21092.0
2024-11-01 14:40:00,165.51,165.7,165.5,165.64,59616.0,160.9132,161.0979,160.9035,161.0396,59616.0
2024-11-01 14:50:00,165.64,165.74,165.61,165.65,24474.0,161.0396,161.1368,161.0104,161.0493,24474.0
2024-11-01 15:00:00,165.63,165.69,165.55,165.67,29580.0,161.0299,161.0882,160.9521,161.0688,29580.0
2024-11-01 15:10:00,165.68,165.74,165.61,165.63,35775.0,161.0785,161.1368,161.0104,161.0299,35775.0
2024-11-01 15:20:00,165.62,165.7,165.42,165.42,41351.0,161.0202,161.0979,160.8257,160.8257,41351.0
2024-11-01 15:30:00,165.42,165.52,165.37,165.43,49203.0,160.8257,160.9229,160.7771,160.8354,49203.0
2024-11-01 15:40:00,165.43,165.56,165.4,165.44,49424.0,160.8354,160.9618,160.8063,160.8452,49424.0
2024-11-01 15:50:00,165.38,165.74,165.23,165.6,266283.0,160.7868,161.1368,160.641,161.0007,266283.0
2024-11-04 09:30:00,165.59,166.23,165.3,165.7,272911.0,160.991,161.6132,160.709,161.0979,272911.0
2024-11-04 09:40:00,165.73,166.35,165.73,166.35,65574.0,161.1271,161.7299,161.1271,161.7299,65574.0
2024-11-04 09:50:00,166.34,166.57,166.2,166.52,51031.0,161.7202,161.9438,161.584,161.8952,51031.0
2024-11-04 10:00:00,166.52,166.65,166.42,166.46,43900.0,161.8952,162.0216,161.7979,161.8368,43900.0
2024-11-04 10:10:00,166.48,166.54,166.13,166.2,32052.0,161.8563,161.9146,161.516,161.584,32052.0
2024-11-04 10:20:00,166.21,166.24,165.94,166.01,18794.0,161.5938,161.6229,161.3313,161.3993,18794.0
2024-11-04 10:30:00,166.01,166.02,165.63,165.73,32595.0,161.3993,161.409,161.0299,161.1271,32595.0
2024-11-04 10:40:00,165.73,165.73,165.39,165.57,33670.0,161.1271,161.1271,160.7965,160.9715,33670.0
2024-11-04 10:50:00,165.56,165.68,165.51,165.66,39269.0,160.9618,161.0785,160.9132,161.059,39269.0
2024-11-04 11:00:00,165.68,165.78,165.66,165.7,31083.0,161.0785,161.1757,161.059,161.0979,31083.0
2024-11-04 11:10:00,165.67,165.75,165.58,165.64,32263.0,161.0688,161.1465,160.9813,161.0396,32263.0
2024-11-04 11:20:00,165.65,165.65,165.51,165.56,26328.0,161.0493,161.0493,160.9132,160.9618,26328.0
2024-11-04 11:30:00,165.57,165.58,165.37,165.46,23963.0,160.9715,160.9813,160.7771,160.8646,23963.0
2024-11-04 11:40:00,165.44,165.48,165.18,165.36,28510.0,160.8452,160.884,160.5924,160.7674,28510.0
2024-11-04 11:50:00,165.34,165.51,165.23,165.3,23861.0,160.7479,160.9132,160.641,160.709,23861.0
2024-11-04 12:00:00,165.33,165.49,165.3,165.3,18611.0,160.7382,160.8938,160.709,160.709,18611.0
2024-11-04 12:10:00,165.28,165.74,165.24,165.73,28940.0,160.6896,161.1368,160.6507,161.1271,28940.0
2024-11-04 12:20:00,165.74,165.96,165.73,165.81,21384.0,161.1368,161.3507,161.1271,161.2049,21384.0
2024-11-04 12:30:00,165.84,166.0,165.84,165.99,24297.0,161.234,161.3896,161.234,161.3799,24297.0
2024-11-04 12:40:00,165.99,166.04,165.9,165.99,22165.0,161.3799,161.4285,161.2924,161.3799,22165.0
2024-11-04 12:50:00,166.0,166.03,165.92,165.97,27545.0,161.3896,161.4188,161.3118,161.3604,27545.0
2024-11-04 13:00:00,165.96,166.02,165.71,165.82,18373.0,161.3507,161.409,161.1077,161.2146,18373.0
2024-11-04 13:10:00,165.83,166.11,165.81,166.08,26926.0,161.2243,161.4965,161.2049,161.4674,26926.0
2024-11-04 13:20:00,166.05,166.16,165.95,165.99,43192.0,161.4382,161.5452,161.341,161.3799,43192.0
2024-11-04 13:30:00,165.95,166.05,165.9,165.99,17430.0,161.341,161.4382,161.2924,161.3799,17430.0
2024-11-04 13:40:00,165.99,166.14,165.98,166.14,22934.0,161.3799,161.5257,161.3702,161.5257,22934.0
2024-11-04 13:50:00,166.14,166.14,166.0,166.03,30890.0,161.5257,161.5257,161.3896,161.4188,30890.0
2024-11-04 14:00:00,166.03,166.09,165.98,166.03,19677.0,161.4188,161.4771,161.3702,161.4188,19677.0
2024-11-04 14:10:00,166.03,166.06,165.91,165.93,23590.0,161.4188,161.4479,161.3021,161.3215,23590.0
2024-11-04 14:20:00,165.91,165.99,165.86,165.88,26277.0,161.3021,161.3799,161.2535,161.2729,26277.0
2024-11-04 14:30:00,165.86,166.02,165.83,166.02,20716.0,161.2535,161.409,161.2243,161.409,20716.0
2024-11-04 14:40:00,166.02,166.1,165.84,166.09,47828.0,161.409,161.4868,161.234,161.4771,47828.0
2024-11-04 14:50:00,166.11,166.13,165.95,166.0,22854.0,161.4965,161.516,161.341,161.3896,22854.0
2024-11-04 15:00:00,166.0,166.09,165.97,166.04,28532.0,161.3896,161.4771,161.3604,161.4285,28532.0
2024-11-04 15:10:00,166.03,166.07,165.91,166.03,27048.0,161.4188,161.4577,161.3021,161.4188,27048.0
2024-11-04 15:20:00,166.04,166.05,165.94,166.0,35461.0,161.4285,161.4382,161.3313,161.3896,35461.0
2024-11-04 15:30:00,165.99,166.08,165.95,166.02,40996.0,161.3799,161.4674,161.341,161.409,40996.0
2024-11-04 15:40:00,166.02,166.31,166.0,166.28,42904.0,161.409,161.691,161.3896,161.6618,42904.0
2024-11-04 15:50:00,166.27,166.53,166.11,166.37,247753.0,161.6521,161.9049,161.4965,161.7493,247753.0
2024-11-05 09:30:00,166.1,166.37,165.67,166.37,101675.0,161.4868,161.7493,161.0688,161.7493,101675.0
2024-11-05 09:40:00,166.37,166.54,166.15,166.25,46339.0,161.7493,161.9146,161.5354,161.6327,46339.0
2024-11-05 09:50:00,166.25,166.64,166.08,166.64,45888.0,161.6327,162.0118,161.4674,162.0118,45888.0
2024-11-05 10:00:00,166.67,166.74,166.38,166.43,28071.0,162.041,162.1091,161.759,161.8077,28071.0
2024-11-05 10:10:00,166.44,166.7,166.4,166.7,29172.0,161.8174,162.0702,161.7785,162.0702,29172.0
2024-11-05 10:20:00,166.69,166.98,166.64,166.91,37834.0,162.0604,162.3424,162.0118,162.2743,37834.0
2024-11-05 10:30:00,166.89,167.18,166.8,167.13,54267.0,162.2549,162.5368,162.1674,162.4882,54267.0
2024-11-05 10:40:00,167.14,167.4,167.08,167.37,22645.0,162.4979,162.7507,162.4396,162.7216,22645.0
2024-11-05 10:50:00,167.39,167.41,167.16,167.2,32797.0,162.741,162.7604,162.5174,162.5563,32797.0
2024-11-05 11:00:00,167.21,167.21,166.91,167.18,22117.0,162.566,162.566,162.2743,162.5368,22117.0
2024-11-05 11:10:00,167.16,167.24,167.08,167.16,40737.0,162.5174,162.5952,162.4396,162.5174,40737.0
2024-11-05 11:20:00,167.18,167.22,167.12,167.21,26161.0,162.5368,162.5757,162.4785,162.566,26161.0
2024-11-05 11:30:00,167.21,167.35,167.17,167.23,37327.0,162.566,162.7021,162.5271,162.5854,37327.0
2024-11-05 11:40:00,167.23,167.29,167.13,167.26,19940.0,162.5854,162.6438,162.4882,162.6146,19940.0
2024-11-05 11:50:00,167.25,167.28,167.11,167.12,61852.0,162.6049,162.6341,162.4688,162.4785,61852.0
2024-11-05 12:00:00,167.13,167.23,167.07,167.23,25820.0,162.4882,162.5854,162.4299,162.5854,25820.0
2024-11-05 12:10:00,167.23,167.45,167.23,167.43,23467.0,162.5854,162.7993,162.5854,162.7799,23467.0
2024-11-05 12:20:00,167.41,167.42,167.27,167.27,17838.0,162.7604,162.7702,162.6243,162.6243,17838.0
2024-11-05 12:30:00,167.28,167.47,167.28,167.44,10104.0,162.6341,162.8188,162.6341,162.7896,10104.0
2024-11-05 12:40:00,167.45,167.5,167.41,167.48,11793.0,162.7993,162.8479,162.7604,162.8285,11793.0
2024-11-05 12:50:00,167.49,167.61,167.47,167.52,14863.0,162.8382,162.9549,162.8188,162.8674,14863.0
2024-11-05 13:00:00,167.52,167.58,167.46,167.49,19692.0,162.8674,162.9257,162.8091,162.8382,19692.0
2024-11-05 13:10:00,167.5,167.59,167.47,167.52,24795.0,162.8479,162.9354,162.8188,162.8674,24795.0
2024-11-05 13:20:00,167.53,167.67,167.53,167.6,25704.0,162.8771,163.0132,162.8771,162.9452,25704.0
2024-11-05 13:30:00,167.6,167.81,167.6,167.81,22842.0,162.9452,163.1493,162.9452,163.1493,22842.0
2024-11-05 13:40:00,167.82,167.91,167.73,167.73,26939.0,163.1591,163.2466,163.0716,163.0716,26939.0
2024-11-05 13:50:00,167.72,167.9,167.7,167.71,29320.0,163.0618,163.2368,163.0424,163.0521,29320.0
2024-11-05 14:00:00,167.72,167.84,167.71,167.8,22576.0,163.0618,163.1785,163.0521,163.1396,22576.0
2024-11-05 14:10:00,167.83,167.83,167.76,167.78,14377.0,163.1688,163.1688,163.1007,163.1202,14377.0
2024-11-05 14:20:00,167.78,167.79,167.64,167.66,28932.0,163.1202,163.1299,162.9841,163.0035,28932.0
2024-11-05 14:30:00,167.66,167.75,167.62,167.66,15021.0,163.0035,163.091,162.9646,163.0035,15021.0
2024-11-05 14:40:00,167.66,167.73,167.65,167.65,16405.0,163.0035,163.0716,162.9938,162.9938,16405.0
2024-11-05 14:50:00,167.64,167.72,167.54,167.72,24533.0,162.9841,163.0618,162.8868,163.0618,24533.0
2024-11-05 15:00:00,167.71,167.87,167.68,167.85,29332.0,163.0521,163.2077,163.0229,163.1882,29332.0
2024-11-05 15:10:00,167.84,167.96,167.83,167.86,40159.0,163.1785,163.2952,163.1688,163.1979,40159.0
2024-11-05 15:20:00,167.86,167.9,167.81,167.84,34643.0,163.1979,163.2368,163.1493,163.1785,34643.0
2024-11-05 15:30:00,167.84,167.86,167.66,167.79,54954.0,163.1785,163.1979,163.0035,163.1299,54954.0
2024-11-05 15:40:00,167.77,167.83,167.68,167.75,48845.0,163.1104,163.1688,163.0229,163.091,48845.0
2024-11-05 15:50:00,167.74,167.92,167.66,167.89,212700.0,163.0813,163.2563,163.0035,163.2271,212700.0
2024-11-06 09:30:00,167.37,167.41,165.04,165.28,301248.0,162.7216,162.7604,160.4563,160.6896,301248.0
2024-11-06 09:40:00,165.25,166.34,165.24,165.94,161377.0,160.6604,161.7202,160.6507,161.3313,161377.0
2024-11-06 09:50:00,165.99,166.31,165.55,165.55,105063.0,161.3799,161.691,160.9521,160.9521,105063.0
2024-11-06 10:00:00,165.54,165.73,165.22,165.45,113125.0,160.9424,161.1271,160.6313,160.8549,113125.0
2024-11-06 10:10:00,165.45,165.56,164.75,164.87,111029.0,160.8549,160.9618,160.1743,160.291,111029.0
2024-11-06 10:20:00,164.9,164.9,164.3,164.32,81956.0,160.3202,160.3202,159.7368,159.7563,81956.0
2024-11-06 10:30:00,164.32,164.55,164.01,164.51,96850.0,159.7563,159.9799,159.4549,159.941,96850.0
2024-11-06 10:40:00,164.52,164.54,164.01,164.17,55196.0,159.9507,159.9702,159.4549,159.6104,55196.0
2024-11-06 10:50:00,164.15,164.19,163.61,163.65,128607.0,159.591,159.6299,159.066,159.1049,128607.0
2024-11-06 11:00:00,163.66,164.35,163.6,164.24,61887.0,159.1146,159.7854,159.0563,159.6785,61887.0
2024-11-06 11:10:00,164.2,164.83,164.06,164.81,58343.0,159.6396,160.2521,159.5035,160.2327,58343.0
2024-11-06 11:20:00,164.84,164.94,164.66,164.91,59598.0,160.2618,160.359,160.0868,160.3299,59598.0
2024-11-06 11:30:00,164.9,165.18,164.82,165.1,30262.0,160.3202,160.5924,160.2424,160.5146,30262.0
2024-11-06 11:40:00,165.1,165.12,164.55,164.57,47330.0,160.5146,160.534,159.9799,159.9993,47330.0
2024-11-06 11:50:00,164.57,164.62,164.16,164.18,82165.0,159.9993,160.0479,159.6007,159.6202,82165.0
2024-11-06 12:00:00,164.18,164.46,164.12,164.19,42987.0,159.6202,159.8924,159.5618,159.6299,42987.0
2024-11-06 12:10:00,164.19,164.21,163.95,163.99,63549.0,159.6299,159.6493,159.3965,159.4354,63549.0
2024-11-06 12:20:00,163.97,163.98,163.8,163.9,52060.0,159.416,159.4257,159.2507,159.3479,52060.0
2024-11-06 12:30:00,163.91,164.16,163.91,164.04,36493.0,159.3577,159.6007,159.3577,159.484,36493.0
2024-11-06 12:40:00,164.04,164.18,164.01,164.08,44108.0,159.484,159.6202,159.4549,159.5229,44108.0
2024-11-06 12:50:00,164.07,164.09,163.92,163.98,40442.0,159.5132,159.5327,159.3674,159.4257,40442.0
2024-11-06 13:00:00,163.96,164.02,163.78,163.99,30766.0,159.4063,159.4646,159.2313,159.4354,30766.0
2024-11-06 13:10:00,163.99,164.2,163.97,164.16,40891.0,159.4354,159.6396,159.416,159.6007,40891.0
2024-11-06 13:20:00,164.15,164.6,164.12,164.51,52596.0,159.591,160.0285,159.5618,159.941,52596.0
2024-11-06 13:30:00,164.56,164.79,164.47,164.75,25745.0,159.9896,160.2132,159.9021,160.1743,25745.0
2024-11-06 13:40:00,164.76,164.89,164.63,164.73,30176.0,160.184,160.3104,160.0577,160.1549,30176.0
2024-11-06 13:50:00,164.73,164.84,164.68,164.78,30387.0,160.1549,160.2618,160.1063,160.2035,30387.0
2024-11-06 14:00:00,164.77,164.82,164.63,164.81,29369.0,160.1938,160.2424,160.0577,160.2327,29369.0
2024-11-06 14:10:00,164.82,165.17,164.8,165.16,40727.0,160.2424,160.5827,160.2229,160.5729,40727.0
2024-11-06 14:20:00,165.17,165.25,165.1,165.19,45691.0,160.5827,160.6604,160.5146,160.6021,45691.0
2024-11-06 14:30:00,165.18,165.28,165.09,165.23,44146.0,160.5924,160.6896,160.5049,160.641,44146.0
2024-11-06 14:40:00,165.21,165.21,164.85,165.05,43511.0,160.6215,160.6215,160.2715,160.466,43511.0
2024-11-06 14:50:00,165.04,165.19,164.99,165.13,42832.0,160.4563,160.6021,160.4077,160.5438,42832.0
2024-11-06 15:00:00,165.14,165.15,164.87,164.95,51425.0,160.5535,160.5632,160.291,160.3688,51425.0
2024-11-06 15:10:00,164.96,165.18,164.94,165.11,45328.0,160.3785,160.5924,160.359,160.5243,45328.0
2024-11-06 15:20:00,165.11,165.13,164.89,164.89,47618.0,160.5243,160.5438,160.3104,160.3104,47618.0
2024-11-06 15:30:00,164.9,165.13,164.89,164.96,67064.0,160.3202,160.5438,160.3104,160.3785,67064.0
2024-11-06 15:40:00,164.96,165.03,164.76,164.81,64279.0,160.3785,160.4465,160.184,160.2327,64279.0
2024-11-06 15:50:00,164.81,165.12,164.61,164.7,425667.0,160.2327,160.534,160.0382,160.1257,425667.0
2024-11-07 09:30:00,164.5,164.68,163.47,164.46,231826.0,159.9313,160.1063,158.9299,159.8924,231826.0
2024-11-07 09:40:00,164.49,164.62,164.28,164.59,133360.0,159.9215,160.0479,159.7174,160.0188,133360.0
2024-11-07 09:50:00,164.6,164.9,164.14,164.19,78012.0,160.0285,160.3202,159.5813,159.6299,78012.0
2024-11-07 10:00:00,164.18,164.29,163.98,164.14,79485.0,159.6202,159.7271,159.4257,159.5813,79485.0
2024-11-07 10:10:00,164.12,164.26,163.85,163.91,51838.0,159.5618,159.6979,159.2993,159.3577,51838.0
2024-11-07 10:20:00,163.91,164.12,163.85,163.96,53645.0,159.3577,159.5618,159.2993,159.4063,53645.0
2024-11-07 10:30:00,163.96,164.21,163.79,163.92,53873.0,159.4063,159.6493,159.241,159.3674,53873.0
2024-11-07 10:40:00,163.91,164.18,163.9,164.1,56902.0,159.3577,159.6202,159.3479,159.5424,56902.0
2024-11-07 10:50:00,164.1,164.15,163.94,164.05,74218.0,159.5424,159.591,159.3868,159.4938,74218.0
2024-11-07 11:00:00,164.05,164.29,164.05,164.17,62402.0,159.4938,159.7271,159.4938,159.6104,62402.0
2024-11-07 11:10:00,164.16,164.2,163.98,163.99,53353.0,159.6007,159.6396,159.4257,159.4354,53353.0
2024-11-07 11:20:00,164.0,164.47,163.99,164.34,36812.0,159.4452,159.9021,159.4354,159.7757,36812.0
2024-11-07 11:30:00,164.37,164.37,164.22,164.34,25776.0,159.8049,159.8049,159.659,159.7757,25776.0
2024-11-07 11:40:00,164.34,164.35,164.21,164.32,55197.0,159.7757,159.7854,159.6493,159.7563,55197.0
2024-11-07 11:50:00,164.32,164.44,164.26,164.33,27154.0,159.7563,159.8729,159.6979,159.766,27154.0
2024-11-07 12:00:00,164.31,164.42,164.29,164.36,20064.0,159.7465,159.8535,159.7271,159.7952,20064.0
2024-11-07 12:10:00,164.36,164.63,164.34,164.41,35898.0,159.7952,160.0577,159.7757,159.8438,35898.0
2024-11-07 12:20:00,164.41,164.51,164.4,164.48,28540.0,159.8438,159.941,159.834,159.9118,28540.0
2024-11-07 12:30:00,164.52,164.56,164.43,164.46,17615.0,159.9507,159.9896,159.8632,159.8924,17615.0
2024-11-07 12:40:00,164.48,164.6,164.45,164.53,21672.0,159.9118,160.0285,159.8827,159.9604,21672.0
2024-11-07 12:50:00,164.54,164.69,164.51,164.52,23551.0,159.9702,160.116,159.941,159.9507,23551.0
2024-11-07 13:00:00,164.52,164.74,164.52,164.71,21412.0,159.9507,160.1646,159.9507,160.1354,21412.0
2024-11-07 13:10:00,164.71,164.79,164.67,164.71,30352.0,160.1354,160.2132,160.0965,160.1354,30352.0
2024-11-07 13:20:00,164.71,164.71,164.42,164.43,17334.0,160.1354,160.1354,159.8535,159.8632,17334.0
2024-11-07 13:30:00,164.41,164.53,164.34,164.47,17139.0,159.8438,159.9604,159.7757,159.9021,17139.0
2024-11-07 13:40:00,164.47,164.51,164.41,164.48,10173.0,159.9021,159.941,159.8438,159.9118,10173.0
2024-11-07 13:50:00,164.47,164.57,164.32,164.32,32022.0,159.9021,159.9993,159.7563,159.7563,32022.0
2024-11-07 14:00:00,164.35,164.45,164.22,164.28,26220.0,159.7854,159.8827,159.659,159.7174,26220.0
2024-11-07 14:10:00,164.29,164.37,164.27,164.34,22261.0,159.7271,159.8049,159.7077,159.7757,22261.0
2024-11-07 14:20:00,164.34,164.44,164.26,164.27,18136.0,159.7757,159.8729,159.6979,159.7077,18136.0
2024-11-07 14:30:00,164.27,164.49,164.26,164.47,31292.0,159.7077,159.9215,159.6979,159.9021,31292.0
2024-11-07 14:40:00,164.46,164.46,164.18,164.37,29284.0,159.8924,159.8924,159.6202,159.8049,29284.0
2024-11-07 14:50:00,164.38,164.56,164.31,164.55,22132.0,159.8146,159.9896,159.7465,159.9799,22132.0
2024-11-07 15:00:00,164.55,164.64,164.49,164.59,34521.0,159.9799,160.0674,159.9215,160.0188,34521.0
2024-11-07 15:10:00,164.59,164.83,164.57,164.79,33805.0,160.0188,160.2521,159.9993,160.2132,33805.0
2024-11-07 15:20:00,164.8,164.88,164.7,164.76,60054.0,160.2229,160.3007,160.1257,160.184,60054.0
2024-11-07 15:30:00,164.77,164.79,164.52,164.54,42114.0,160.1938,160.2132,159.9507,159.9702,42114.0
2024-11-07 15:40:00,164.55,164.69,164.52,164.58,62098.0,159.9799,160.116,159.9507,160.009,62098.0
2024-11-07 15:50:00,164.56,164.56,163.79,164.01,318571.0,159.9896,159.9896,159.241,159.4549,318571.0
2024-11-08 09:30:00,163.84,164.58,163.64,164.56,141810.0,159.2896,160.009,159.0951,159.9896,141810.0
2024-11-08 09:40:00,164.55,164.65,164.2,164.37,53242.0,159.9799,160.0771,159.6396,159.8049,53242.0
2024-11-08 09:50:00,164.37,164.83,164.36,164.77,53436.0,159.8049,160.2521,159.7952,160.1938,53436.0
2024-11-08 10:00:00,164.74,165.24,164.59,165.12,74786.0,160.1646,160.6507,160.0188,160.534,74786.0
2024-11-08 10:10:00,165.14,165.53,165.05,165.2,59241.0,160.5535,160.9327,160.466,160.6118,59241.0
2024-11-08 10:20:00,165.2,165.39,165.13,165.25,34945.0,160.6118,160.7965,160.5438,160.6604,34945.0
2024-11-08 10:30:00,165.25,165.26,164.97,164.98,41932.0,160.6604,160.6702,160.3882,160.3979,41932.0
2024-11-08 10:40:00,164.99,165.21,164.98,165.07,49940.0,160.4077,160.6215,160.3979,160.4854,49940.0
2024-11-08 10:50:00,165.05,165.25,164.99,165.17,48515.0,160.466,160.6604,160.4077,160.5827,48515.0
2024-11-08 11:00:00,165.17,165.34,165.17,165.24,26130.0,160.5827,160.7479,160.5827,160.6507,26130.0
2024-11-08 11:10:00,165.25,165.28,165.04,165.14,31533.0,160.6604,160.6896,160.4563,160.5535,31533.0
2024-11-08 11:20:00,165.14,165.29,165.11,165.27,35822.0,160.5535,160.6993,160.5243,160.6799,35822.0
2024-11-08 11:30:00,165.27,165.37,165.18,165.3,39806.0,160.6799,160.7771,160.5924,160.709,39806.0
2024-11-08 11:40:00,165.3,165.43,165.28,165.4,25849.0,160.709,160.8354,160.6896,160.8063,25849.0
2024-11-08 11:50:00,165.39,165.44,165.24,165.24,27478.0,160.7965,160.8452,160.6507,160.6507,27478.0
2024-11-08 12:00:00,165.24,165.27,165.11,165.18,19027.0,160.6507,160.6799,160.5243,160.5924,19027.0
2024-11-08 12:10:00,165.18,165.45,165.18,165.34,21496.0,160.5924,160.8549,160.5924,160.7479,21496.0
2024-11-08 12:20:00,165.34,165.37,165.22,165.33,30272.0,160.7479,160.7771,160.6313,160.7382,30272.0
2024-11-08 12:30:00,165.33,165.59,165.32,165.54,32851.0,160.7382,160.991,160.7285,160.9424,32851.0
2024-11-08 12:40:00,165.52,165.6,165.5,165.57,22411.0,160.9229,161.0007,160.9035,160.9715,22411.0
2024-11-08 12:50:00,165.56,165.6,165.52,165.58,21375.0,160.9618,161.0007,160.9229,160.9813,21375.0
2024-11-08 13:00:00,165.59,165.81,165.59,165.71,43775.0,160.991,161.2049,160.991,161.1077,43775.0
2024-11-08 13:10:00,165.71,165.75,165.61,165.68,24396.0,161.1077,161.1465,161.0104,161.0785,24396.0
2024-11-08 13:20:00,165.68,165.71,165.55,165.64,30230.0,161.0785,161.1077,160.9521,161.0396,30230.0
2024-11-08 13:30:00,165.65,165.82,165.64,165.78,23396.0,161.0493,161.2146,161.0396,161.1757,23396.0
2024-11-08 13:40:00,165.78,165.82,165.7,165.73,20348.0,161.1757,161.2146,161.0979,161.1271,20348.0
2024-11-08 13:50:00,165.73,165.74,165.53,165.62,29358.0,161.1271,161.1368,160.9327,161.0202,29358.0
2024-11-08 14:00:00,165.6,165.62,165.4,165.4,26120.0,161.0007,161.0202,160.8063,160.8063,26120.0
2024-11-08 14:10:00,165.41,165.54,165.34,165.45,24576.0,160.816,160.9424,160.7479,160.8549,24576.0
2024-11-08 14:20:00,165.44,165.49,165.34,165.47,20282.0,160.8452,160.8938,160.7479,160.8743,20282.0
2024-11-08 14:30:00,165.45,165.58,165.43,165.54,32348.0,160.8549,160.9813,160.8354,160.9424,32348.0
2024-11-08 14:40:00,165.54,165.55,165.27,165.27,18952.0,160.9424,160.9521,160.6799,160.6799,18952.0
2024-11-08 14:50:00,165.28,165.36,165.23,165.34,39922.0,160.6896,160.7674,160.641,160.7479,39922.0
2024-11-08 15:00:00,165.34,165.44,165.24,165.44,28629.0,160.7479,160.8452,160.6507,160.8452,28629.0
2024-11-08 15:10:00,165.45,165.53,165.38,165.45,31615.0,160.8549,160.9327,160.7868,160.8549,31615.0
2024-11-08 15:20:00,165.45,165.53,165.36,165.5,22894.0,160.8549,160.9327,160.7674,160.9035,22894.0
2024-11-08 15:30:00,165.5,165.5,165.27,165.31,37879.0,160.9035,160.9035,160.6799,160.7188,37879.0
2024-11-08 15:40:00,165.31,165.41,165.26,165.26,39103.0,160.7188,160.816,160.6702,160.6702,39103.0
2024-11-08 15:50:00,165.27,165.35,165.01,165.14,268992.0,160.6799,160.7577,160.4271,160.5535,268992.0
2024-11-11 09:30:00,164.41,165.33,164.26,165.23,138475.0,159.8438,160.7382,159.6979,160.641,138475.0
2024-11-11 09:40:00,165.28,165.95,165.23,165.57,59355.0,160.6896,161.341,160.641,160.9715,59355.0
2024-11-11 09:50:00,165.62,166.09,165.43,166.09,47667.0,161.0202,161.4771,160.8354,161.4771,47667.0
2024-11-11 10:00:00,166.09,166.15,165.5,165.61,57963.0,161.4771,161.5354,160.9035,161.0104,57963.0
2024-11-11 10:10:00,165.59,165.59,165.02,165.06,75347.0,160.991,160.991,160.4368,160.4757,75347.0
2024-11-11 10:20:00,165.09,165.11,164.61,164.61,55408.0,160.5049,160.5243,160.0382,160.0382,55408.0
2024-11-11 10:30:00,164.58,164.6,164.22,164.28,41604.0,160.009,160.0285,159.659,159.7174,41604.0
2024-11-11 10:40:00,164.29,164.36,163.98,164.13,54663.0,159.7271,159.7952,159.4257,159.5715,54663.0
2024-11-11 10:50:00,164.14,164.29,163.99,164.25,55086.0,159.5813,159.7271,159.4354,159.6882,55086.0
2024-11-11 11:00:00,164.29,164.53,164.25,164.51,30632.0,159.7271,159.9604,159.6882,159.941,30632.0
2024-11-11 11:10:00,164.5,164.53,164.31,164.32,29863.0,159.9313,159.9604,159.7465,159.7563,29863.0
2024-11-11 11:20:00,164.32,164.38,164.09,164.28,22300.0,159.7563,159.8146,159.5327,159.7174,22300.0
2024-11-11 11:30:00,164.27,164.39,164.1,164.33,46379.0,159.7077,159.8243,159.5424,159.766,46379.0
2024-11-11 11:40:00,164.34,164.55,164.34,164.55,27885.0,159.7757,159.9799,159.7757,159.9799,27885.0
2024-11-11 11:50:00,164.53,164.75,164.49,164.71,41756.0,159.9604,160.1743,159.9215,160.1354,41756.0
2024-11-11 12:00:00,164.71,164.74,164.44,164.47,16865.0,160.1354,160.1646,159.8729,159.9021,16865.0
2024-11-11 12:10:00,164.45,164.7,164.44,164.65,26850.0,159.8827,160.1257,159.8729,160.0771,26850.0
2024-11-11 12:20:00,164.68,164.79,164.67,164.67,27913.0,160.1063,160.2132,160.0965,160.0965,27913.0
2024-11-11 12:30:00,164.72,164.77,164.47,164.5,16841.0,160.1452,160.1938,159.9021,159.9313,16841.0
2024-11-11 12:40:00,164.52,164.64,164.5,164.6,25039.0,159.9507,160.0674,159.9313,160.0285,25039.0
2024-11-11 12:50:00,164.58,164.63,164.47,164.5,25496.0,160.009,160.0577,159.9021,159.9313,25496.0
2024-11-11 13:00:00,164.51,164.67,164.51,164.65,25897.0,159.941,160.0965,159.941,160.0771,25897.0
2024-11-11 13:10:00,164.65,164.84,164.64,164.83,16514.0,160.0771,160.2618,160.0674,160.2521,16514.0
2024-11-11 13:20:00,164.82,164.97,164.78,164.92,27012.0,160.2424,160.3882,160.2035,160.3396,27012.0
2024-11-11 13:30:00,164.92,164.93,164.72,164.74,40489.0,160.3396,160.3493,160.1452,160.1646,40489.0
2024-11-11 13:40:00,164.72,164.81,164.68,164.71,12865.0,160.1452,160.2327,160.1063,160.1354,12865.0
2024-11-11 13:50:00,164.71,164.81,164.7,164.74,15465.0,160.1354,160.2327,160.1257,160.1646,15465.0
2024-11-11 14:00:00,164.75,164.8,164.6,164.67,27199.0,160.1743,160.2229,160.0285,160.0965,27199.0
2024-11-11 14:10:00,164.68,164.7,164.62,164.66,19771.0,160.1063,160.1257,160.0479,160.0868,19771.0
2024-11-11 14:20:00,164.65,164.79,164.64,164.77,17419.0,160.0771,160.2132,160.0674,160.1938,17419.0
2024-11-11 14:30:00,164.79,164.82,164.63,164.73,22190.0,160.2132,160.2424,160.0577,160.1549,22190.0
2024-11-11 14:40:00,164.72,164.73,164.66,164.69,14926.0,160.1452,160.1549,160.0868,160.116,14926.0
2024-11-11 14:50:00,164.68,164.8,164.67,164.7,15349.0,160.1063,160.2229,160.0965,160.1257,15349.0
2024-11-11 15:00:00,164.7,164.71,164.48,164.49,22265.0,160.1257,160.1354,159.9118,159.9215,22265.0
2024-11-11 15:10:00,164.5,164.56,164.42,164.49,26817.0,159.9313,159.9896,159.8535,159.9215,26817.0
2024-11-11 15:20:00,164.48,164.49,164.37,164.49,28914.0,159.9118,159.9215,159.8049,159.9215,28914.0
2024-11-11 15:30:00,164.48,164.49,164.19,164.34,52523.0,159.9118,159.9215,159.6299,159.7757,52523.0
2024-11-11 15:40:00,164.34,164.43,164.29,164.36,63048.0,159.7757,159.8632,159.7271,159.7952,63048.0
2024-11-11 15:50:00,164.34,164.38,164.03,164.27,200953.0,159.7757,159.8146,159.4743,159.7077,200953.0
2024-11-12 09:30:00,164.09,164.58,163.36,163.4,197642.0,159.5327,160.009,158.8229,158.8618,197642.0
2024-11-12 09:40:00,163.4,163.96,163.25,163.29,93777.0,158.8618,159.4063,158.716,158.7549,93777.0
2024-11-12 09:50:00,163.3,163.5,163.15,163.31,125350.0,158.7646,158.959,158.6188,158.7743,125350.0
2024-11-12 10:00:00,163.31,163.46,163.15,163.44,80044.0,158.7743,158.9201,158.6188,158.9007,80044.0
2024-11-12 10:10:00,163.46,164.01,163.35,163.99,80122.0,158.9201,159.4549,158.8132,159.4354,80122.0
2024-11-12 10:20:00,163.99,164.21,163.96,164.16,52844.0,159.4354,159.6493,159.4063,159.6007,52844.0
2024-11-12 10:30:00,164.17,164.39,164.13,164.2,37762.0,159.6104,159.8243,159.5715,159.6396,37762.0
2024-11-12 10:40:00,164.25,164.45,164.07,164.14,31847.0,159.6882,159.8827,159.5132,159.5813,31847.0
2024-11-12 10:50:00,164.17,164.31,164.0,164.27,26452.0,159.6104,159.7465,159.4452,159.7077,26452.0
2024-11-12 11:00:00,164.31,164.38,164.08,164.36,22904.0,159.7465,159.8146,159.5229,159.7952,22904.0
2024-11-12 11:10:00,164.33,164.44,164.18,164.19,23514.0,159.766,159.8729,159.6202,159.6299,23514.0
2024-11-12 11:20:00,164.14,164.21,163.74,163.76,33260.0,159.5813,159.6493,159.1924,159.2118,33260.0
2024-11-12 11:30:00,163.8,163.87,163.65,163.74,38001.0,159.2507,159.3188,159.1049,159.1924,38001.0
2024-11-12 11:40:00,163.73,163.91,163.68,163.87,30562.0,159.1826,159.3577,159.134,159.3188,30562.0
2024-11-12 11:50:00,163.88,164.0,163.83,163.95,24649.0,159.3285,159.4452,159.2799,159.3965,24649.0
2024-11-12 12:00:00,163.92,164.03,163.79,164.0,29107.0,159.3674,159.4743,159.241,159.4452,29107.0
2024-11-12 12:10:00,164.01,164.01,163.78,163.78,20947.0,159.4549,159.4549,159.2313,159.2313,20947.0
2024-11-12 12:20:00,163.82,163.95,163.72,163.76,21242.0,159.2702,159.3965,159.1729,159.2118,21242.0
2024-11-12 12:30:00,163.78,163.86,163.7,163.85,26967.0,159.2313,159.309,159.1535,159.2993,26967.0
2024-11-12 12:40:00,163.86,163.99,163.83,163.89,23478.0,159.309,159.4354,159.2799,159.3382,23478.0
2024-11-12 12:50:00,163.88,164.0,163.65,163.69,14708.0,159.3285,159.4452,159.1049,159.1438,14708.0
2024-11-12 13:00:00,163.72,163.87,163.7,163.76,17699.0,159.1729,159.3188,159.1535,159.2118,17699.0
2024-11-12 13:10:00,163.75,163.83,163.58,163.8,27772.0,159.2021,159.2799,159.0368,159.2507,27772.0
2024-11-12 13:20:00,163.85,163.93,163.79,163.88,28487.0,159.2993,159.3771,159.241,159.3285,28487.0
2024-11-12 13:30:00,163.9,164.02,163.8,164.02,20650.0,159.3479,159.4646,159.2507,159.4646,20650.0
2024-11-12 13:40:00,163.97,164.21,163.94,164.17,28324.0,159.416,159.6493,159.3868,159.6104,28324.0
2024-11-12 13:50:00,164.19,164.43,164.16,164.42,43876.0,159.6299,159.8632,159.6007,159.8535,43876.0
2024-11-12 14:00:00,164.41,164.78,164.41,164.68,49919.0,159.8438,160.2035,159.8438,160.1063,49919.0
2024-11-12 14:10:00,164.7,164.85,164.62,164.64,34678.0,160.1257,160.2715,160.0479,160.0674,34678.0
2024-11-12 14:20:00,164.64,164.68,164.45,164.55,27304.0,160.0674,160.1063,159.8827,159.9799,27304.0
2024-11-12 14:30:00,164.55,164.61,164.22,164.28,39708.0,159.9799,160.0382,159.659,159.7174,39708.0
2024-11-12 14:40:00,164.27,164.37,164.24,164.31,36285.0,159.7077,159.8049,159.6785,159.7465,36285.0
2024-11-12 14:50:00,164.31,164.42,164.25,164.4,26174.0,159.7465,159.8535,159.6882,159.834,26174.0
2024-11-12 15:00:00,164.39,164.39,164.23,164.33,23421.0,159.8243,159.8243,159.6688,159.766,23421.0
2024-11-12 15:10:00,164.31,164.53,164.31,164.49,28449.0,159.7465,159.9604,159.7465,159.9215,28449.0
2024-11-12 15:20:00,164.48,164.69,164.45,164.69,35348.0,159.9118,160.116,159.8827,160.116,35348.0
2024-11-12 15:30:00,164.67,165.0,164.64,164.86,62560.0,160.0965,160.4174,160.0674,160.2813,62560.0
2024-11-12 15:40:00,164.85,164.88,164.65,164.74,66520.0,160.2715,160.3007,160.0771,160.1646,66520.0
2024-11-12 15:50:00,164.71,164.71,164.23,164.35,325806.0,160.1354,160.1354,159.6688,159.7854,325806.0
2024-11-13 09:30:00,163.49,163.75,162.37,162.87,272147.0,158.9493,159.2021,157.8604,158.3465,272147.0
2024-11-13 09:40:00,162.83,163.11,162.66,162.97,140050.0,158.3076,158.5799,158.1424,158.4438,140050.0
2024-11-13 09:50:00,162.99,163.54,162.85,163.5,88866.0,158.4632,158.9979,158.3271,158.959,88866.0
2024-11-13 10:00:00,163.48,163.7,163.28,163.54,68340.0,158.9396,159.1535,158.7451,158.9979,68340.0
2024-11-13 10:10:00,163.55,163.63,163.3,163.31,54880.0,159.0076,159.0854,158.7646,158.7743,54880.0
2024-11-13 10:20:00,163.31,163.38,163.15,163.3,43553.0,158.7743,158.8424,158.6188,158.7646,43553.0
2024-11-13 10:30:00,163.3,163.33,163.14,163.17,62033.0,158.7646,158.7938,158.609,158.6382,62033.0
2024-11-13 10:40:00,163.18,163.3,163.08,163.29,54045.0,158.6479,158.7646,158.5507,158.7549,54045.0
2024-11-13 10:50:00,163.31,163.34,163.23,163.27,24733.0,158.7743,158.8035,158.6965,158.7354,24733.0
2024-11-13 11:00:00,163.29,163.37,163.08,163.12,44588.0,158.7549,158.8326,158.5507,158.5896,44588.0
2024-11-13 11:10:00,163.09,163.22,163.03,163.11,25995.0,158.5604,158.6868,158.5021,158.5799,25995.0
2024-11-13 11:20:00,163.1,163.26,163.08,163.11,46656.0,158.5701,158.7257,158.5507,158.5799,46656.0
2024-11-13 11:30:00,163.13,163.23,163.06,163.09,25578.0,158.5993,158.6965,158.5313,158.5604,25578.0
2024-11-13 11:40:00,163.08,163.33,163.05,163.31,26811.0,158.5507,158.7938,158.5215,158.7743,26811.0
2024-11-13 11:50:00,163.28,163.31,163.08,163.1,30457.0,158.7451,158.7743,158.5507,158.5701,30457.0
2024-11-13 12:00:00,163.1,163.2,163.05,163.08,21688.0,158.5701,158.6674,158.5215,158.5507,21688.0
2024-11-13 12:10:00,163.08,163.1,162.91,162.93,22574.0,158.5507,158.5701,158.3854,158.4049,22574.0
2024-11-13 12:20:00,162.95,163.08,162.91,163.05,31244.0,158.4243,158.5507,158.3854,158.5215,31244.0
2024-11-13 12:30:00,163.05,163.46,163.04,163.39,34225.0,158.5215,158.9201,158.5118,158.8521,34225.0
2024-11-13 12:40:00,163.42,163.54,163.3,163.44,29871.0,158.8813,158.9979,158.7646,158.9007,29871.0
2024-11-13 12:50:00,163.42,163.61,163.41,163.54,35680.0,158.8813,159.066,158.8715,158.9979,35680.0
2024-11-13 13:00:00,163.54,163.67,163.32,163.35,24357.0,158.9979,159.1243,158.784,158.8132,24357.0
2024-11-13 13:10:00,163.35,163.48,163.35,163.45,13607.0,158.8132,158.9396,158.8132,158.9104,13607.0
2024-11-13 13:20:00,163.46,163.52,163.4,163.44,17988.0,158.9201,158.9785,158.8618,158.9007,17988.0
2024-11-13 13:30:00,163.44,163.55,163.42,163.55,18089.0,158.9007,159.0076,158.8813,159.0076,18089.0
2024-11-13 13:40:00,163.57,163.71,163.54,163.61,20009.0,159.0271,159.1632,158.9979,159.066,20009.0
2024-11-13 13:50:00,163.62,163.67,163.57,163.58,31593.0,159.0757,159.1243,159.0271,159.0368,31593.0
2024-11-13 14:00:00,163.58,163.89,163.51,163.89,51225.0,159.0368,159.3382,158.9688,159.3382,51225.0
2024-11-13 14:10:00,163.89,164.17,163.89,164.1,46286.0,159.3382,159.6104,159.3382,159.5424,46286.0
2024-11-13 14:20:00,164.1,164.27,164.06,164.21,42292.0,159.5424,159.7077,159.5035,159.6493,42292.0
2024-11-13 14:30:00,164.2,164.36,164.18,164.36,33007.0,159.6396,159.7952,159.6202,159.7952,33007.0
2024-11-13 14:40:00,164.34,164.46,164.24,164.26,22706.0,159.7757,159.8924,159.6785,159.6979,22706.0
2024-11-13 14:50:00,164.26,164.35,164.22,164.33,22431.0,159.6979,159.7854,159.659,159.766,22431.0
2024-11-13 15:00:00,164.31,164.4,164.28,164.35,22885.0,159.7465,159.834,159.7174,159.7854,22885.0
2024-11-13 15:10:00,164.35,164.42,164.06,164.12,40257.0,159.7854,159.8535,159.5035,159.5618,40257.0
2024-11-13 15:20:00,164.14,164.3,164.14,164.25,33832.0,159.5813,159.7368,159.5813,159.6882,33832.0
2024-11-13 15:30:00,164.22,164.47,164.17,164.38,46396.0,159.659,159.9021,159.6104,159.8146,46396.0
2024-11-13 15:40:00,164.37,164.76,164.32,164.75,79044.0,159.8049,160.184,159.7563,160.1743,79044.0
2024-11-13 15:50:00,164.7,164.8,164.55,164.74,234786.0,160.1257,160.2229,159.9799,160.1646,234786.0
2024-11-14 09:30:00,164.74,164.97,163.83,164.97,173718.0,160.1646,160.3882,159.2799,160.3882,173718.0
2024-11-14 09:40:00,164.98,165.32,164.78,165.31,79769.0,160.3979,160.7285,160.2035,160.7188,79769.0
2024-11-14 09:50:00,165.31,165.62,165.05,165.24,76631.0,160.7188,161.0202,160.466,160.6507,76631.0
2024-11-14 10:00:00,165.24,165.32,164.85,165.0,43808.0,160.6507,160.7285,160.2715,160.4174,43808.0
2024-11-14 10:10:00,165.02,165.24,164.87,165.21,48100.0,160.4368,160.6507,160.291,160.6215,48100.0
2024-11-14 10:20:00,165.21,165.48,165.17,165.47,36833.0,160.6215,160.884,160.5827,160.8743,36833.0
2024-11-14 10:30:00,165.46,165.61,165.31,165.46,40676.0,160.8646,161.0104,160.7188,160.8646,40676.0
2024-11-14 10:40:00,165.46,165.58,165.36,165.4,43978.0,160.8646,160.9813,160.7674,160.8063,43978.0
2024-11-14 10:50:00,165.39,165.45,165.27,165.34,41086.0,160.7965,160.8549,160.6799,160.7479,41086.0
2024-11-14 11:00:00,165.33,165.49,165.07,165.47,44971.0,160.7382,160.8938,160.4854,160.8743,44971.0
2024-11-14 11:10:00,165.48,165.66,165.44,165.61,34767.0,160.884,161.059,160.8452,161.0104,34767.0
2024-11-14 11:20:00,165.63,165.83,165.55,165.8,57534.0,161.0299,161.2243,160.9521,161.1952,57534.0
2024-11-14 11:30:00,165.79,165.87,165.63,165.68,25621.0,161.1854,161.2632,161.0299,161.0785,25621.0
2024-11-14 11:40:00,165.68,165.84,165.67,165.7,28463.0,161.0785,161.234,161.0688,161.0979,28463.0
2024-11-14 11:50:00,165.76,165.78,165.55,165.61,33555.0,161.1563,161.1757,160.9521,161.0104,33555.0
2024-11-14 12:00:00,165.59,165.59,165.33,165.34,33950.0,160.991,160.991,160.7382,160.7479,33950.0
2024-11-14 12:10:00,165.34,165.73,165.32,165.73,32403.0,160.7479,161.1271,160.7285,161.1271,32403.0
2024-11-14 12:20:00,165.76,165.91,165.68,165.91,32016.0,161.1563,161.3021,161.0785,161.3021,32016.0
2024-11-14 12:30:00,165.89,165.96,165.73,165.92,36392.0,161.2827,161.3507,161.1271,161.3118,36392.0
2024-11-14 12:40:00,165.96,166.21,165.91,166.15,43123.0,161.3507,161.5938,161.3021,161.5354,43123.0
2024-11-14 12:50:00,166.16,166.35,166.03,166.33,48231.0,161.5452,161.7299,161.4188,161.7104,48231.0
2024-11-14 13:00:00,166.32,166.37,166.24,166.24,26452.0,161.7007,161.7493,161.6229,161.6229,26452.0
2024-11-14 13:10:00,166.24,166.33,166.2,166.25,28489.0,161.6229,161.7104,161.584,161.6327,28489.0
2024-11-14 13:20:00,166.28,166.3,166.15,166.25,23201.0,161.6618,161.6813,161.5354,161.6327,23201.0
2024-11-14 13:30:00,166.27,166.29,166.14,166.21,27135.0,161.6521,161.6715,161.5257,161.5938,27135.0
2024-11-14 13:40:00,166.22,166.27,166.14,166.26,21131.0,161.6035,161.6521,161.5257,161.6424,21131.0
2024-11-14 13:50:00,166.26,166.28,165.97,165.98,25113.0,161.6424,161.6618,161.3604,161.3702,25113.0
2024-11-14 14:00:00,166.0,166.33,165.99,166.28,34941.0,161.3896,161.7104,161.3799,161.6618,34941.0
2024-11-14 14:10:00,166.27,166.34,166.17,166.33,41244.0,161.6521,161.7202,161.5549,161.7104,41244.0
2024-11-14 14:20:00,166.33,166.44,166.28,166.41,51274.0,161.7104,161.8174,161.6618,161.7882,51274.0
2024-11-14 14:30:00,166.42,166.53,166.38,166.45,53712.0,161.7979,161.9049,161.759,161.8271,53712.0
2024-11-14 14:40:00,166.45,166.64,166.34,166.64,60130.0,161.8271,162.0118,161.7202,162.0118,60130.0
2024-11-14 14:50:00,166.64,166.89,166.62,166.84,89314.0,162.0118,162.2549,161.9924,162.2063,89314.0
2024-11-14 15:00:00,166.85,166.88,166.58,166.62,68685.0,162.216,162.2452,161.9535,161.9924,68685.0
2024-11-14 15:10:00,166.62,166.89,166.61,166.85,74015.0,161.9924,162.2549,161.9827,162.216,74015.0
2024-11-14 15:20:00,166.81,166.83,166.57,166.6,73079.0,162.1771,162.1966,161.9438,161.9729,73079.0
2024-11-14 15:30:00,166.6,166.63,166.19,166.23,147855.0,161.9729,162.0021,161.5743,161.6132,147855.0
2024-11-14 15:40:00,166.22,166.23,165.0,165.18,329137.0,161.6035,161.6132,160.4174,160.5924,329137.0
2024-11-14 15:50:00,165.15,165.37,164.7,165.17,559721.0,160.5632,160.7771,160.1257,160.5827,559721.0
2024-11-15 09:30:00,164.09,164.38,162.84,163.33,531454.0,159.5327,159.8146,158.3174,158.7938,531454.0
2024-11-15 09:40:00,163.33,163.37,162.17,162.41,184870.0,158.7938,158.8326,157.666,157.8993,184870.0
2024-11-15 09:50:00,162.41,162.62,161.07,161.13,213475.0,157.8993,158.1035,156.5965,156.6549,213475.0
2024-11-15 10:00:00,161.16,161.21,160.23,160.6,202711.0,156.684,156.7326,155.7799,156.1396,202711.0
2024-11-15 10:10:00,160.61,160.79,160.08,160.77,148467.0,156.1493,156.3243,155.634,156.3049,148467.0
2024-11-15 10:20:00,160.75,161.23,160.69,161.04,95657.0,156.2854,156.7521,156.2271,156.5674,95657.0
2024-11-15 10:30:00,161.03,161.1,160.47,160.72,83421.0,156.5576,156.6257,156.0132,156.2562,83421.0
2024-11-15 10:40:00,160.72,160.78,159.92,160.09,124781.0,156.2562,156.3146,155.4785,155.6437,124781.0
2024-11-15 10:50:00,160.1,160.15,158.96,159.14,170286.0,155.6535,155.7021,154.5451,154.7201,170286.0
2024-11-15 11:00:00,159.09,159.14,158.41,158.93,245346.0,154.6715,154.7201,154.0104,154.516,245346.0
2024-11-15 11:10:00,158.93,159.31,158.7,159.02,121608.0,154.516,154.8854,154.2924,154.6035,121608.0
2024-11-15 11:20:00,158.99,159.03,158.55,158.92,67049.0,154.5743,154.6132,154.1465,154.5062,67049.0
2024-11-15 11:30:00,158.91,158.99,158.46,158.58,83090.0,154.4965,154.5743,154.059,154.1757,83090.0
2024-11-15 11:40:00,158.58,158.7,158.42,158.58,88247.0,154.1757,154.2924,154.0201,154.1757,88247.0
2024-11-15 11:50:00,158.59,158.81,158.46,158.49,91040.0,154.1854,154.3993,154.059,154.0882,91040.0
2024-11-15 12:00:00,158.51,158.89,158.47,158.66,62855.0,154.1076,154.4771,154.0687,154.2535,62855.0
2024-11-15 12:10:00,158.66,158.75,158.47,158.55,72653.0,154.2535,154.341,154.0687,154.1465,72653.0
2024-11-15 12:20:00,158.55,158.74,158.45,158.66,76282.0,154.1465,154.3312,154.0493,154.2535,76282.0
2024-11-15 12:30:00,158.66,158.94,158.62,158.67,61754.0,154.2535,154.5257,154.2146,154.2632,61754.0
2024-11-15 12:40:00,158.67,159.03,158.67,158.82,122176.0,154.2632,154.6132,154.2632,154.409,122176.0
2024-11-15 12:50:00,158.82,159.38,158.72,159.36,72856.0,154.409,154.9535,154.3118,154.934,72856.0
2024-11-15 13:00:00,159.35,160.01,159.33,159.97,65341.0,154.9243,155.566,154.9049,155.5271,65341.0
2024-11-15 13:10:00,159.95,159.98,159.67,159.81,39004.0,155.5076,155.5368,155.2354,155.3715,39004.0
2024-11-15 13:20:00,159.84,159.99,159.75,159.79,41344.0,155.4007,155.5465,155.3132,155.3521,41344.0
2024-11-15 13:30:00,159.79,159.9,159.57,159.58,41311.0,155.3521,155.459,155.1382,155.1479,41311.0
2024-11-15 13:40:00,159.57,159.65,159.31,159.39,53334.0,155.1382,155.216,154.8854,154.9632,53334.0
2024-11-15 13:50:00,159.38,159.44,159.05,159.31,79539.0,154.9535,155.0118,154.6326,154.8854,79539.0
2024-11-15 14:00:00,159.31,159.44,159.2,159.3,68307.0,154.8854,155.0118,154.7785,154.8757,68307.0
2024-11-15 14:10:00,159.27,159.44,159.23,159.38,30344.0,154.8465,155.0118,154.8076,154.9535,30344.0
2024-11-15 14:20:00,159.38,159.41,158.82,159.0,92070.0,154.9535,154.9826,154.409,154.584,92070.0
2024-11-15 14:30:00,158.99,159.02,158.83,158.9,40367.0,154.5743,154.6035,154.4187,154.4868,40367.0
2024-11-15 14:40:00,158.9,158.96,158.66,158.67,46573.0,154.4868,154.5451,154.2535,154.2632,46573.0
2024-11-15 14:50:00,158.7,158.79,158.5,158.57,85951.0,154.2924,154.3799,154.0979,154.166,85951.0
2024-11-15 15:00:00,158.58,158.65,158.47,158.58,120259.0,154.1757,154.2437,154.0687,154.1757,120259.0
2024-11-15 15:10:00,158.57,158.62,158.47,158.5,60139.0,154.166,154.2146,154.0687,154.0979,60139.0
2024-11-15 15:20:00,158.5,158.61,158.15,158.19,162095.0,154.0979,154.2048,153.7576,153.7965,162095.0
2024-11-15 15:30:00,158.2,158.36,158.05,158.19,159598.0,153.8062,153.9618,153.6604,153.7965,159598.0
2024-11-15 15:40:00,158.2,158.27,158.05,158.07,189921.0,153.8062,153.8743,153.6604,153.6798,189921.0
2024-11-15 15:50:00,158.1,158.74,158.05,158.61,626235.0,153.709,154.3312,153.6604,154.2048,626235.0
2024-11-18 09:30:00,159.28,159.53,157.76,157.93,324703.0,154.8562,155.0993,153.3785,153.5437,324703.0
2024-11-18 09:40:00,157.97,158.59,157.92,158.33,79375.0,153.5826,154.1854,153.534,153.9326,79375.0
2024-11-18 09:50:00,158.43,158.56,158.05,158.37,82300.0,154.0298,154.1562,153.6604,153.9715,82300.0
2024-11-18 10:00:00,158.51,159.59,158.3,159.39,88947.0,154.1076,155.1576,153.9035,154.9632,88947.0
2024-11-18 10:10:00,159.41,159.57,158.97,159.12,67684.0,154.9826,155.1382,154.5549,154.7007,67684.0
2024-11-18 10:20:00,159.06,159.39,158.92,159.02,88043.0,154.6424,154.9632,154.5062,154.6035,88043.0
2024-11-18 10:30:00,159.05,159.37,158.96,159.31,77429.0,154.6326,154.9437,154.5451,154.8854,77429.0
2024-11-18 10:40:00,159.31,159.48,159.03,159.35,38526.0,154.8854,155.0507,154.6132,154.9243,38526.0
2024-11-18 10:50:00,159.3,159.7,159.2,159.7,50774.0,154.8757,155.2646,154.7785,155.2646,50774.0
2024-11-18 11:00:00,159.67,159.74,159.4,159.56,65179.0,155.2354,155.3035,154.9729,155.1285,65179.0
2024-11-18 11:10:00,159.61,159.81,159.51,159.62,90152.0,155.1771,155.3715,155.0799,155.1868,90152.0
2024-11-18 11:20:00,159.66,159.73,159.51,159.61,40786.0,155.2257,155.2937,155.0799,155.1771,40786.0
2024-11-18 11:30:00,159.58,159.85,159.57,159.69,51135.0,155.1479,155.4104,155.1382,155.2549,51135.0
2024-11-18 11:40:00,159.69,159.8,159.05,159.06,45763.0,155.2549,155.3618,154.6326,154.6424,45763.0
2024-11-18 11:50:00,159.08,159.3,158.93,158.93,53050.0,154.6618,154.8757,154.516,154.516,53050.0
2024-11-18 12:00:00,158.92,159.04,158.81,159.02,34611.0,154.5062,154.6229,154.3993,154.6035,34611.0
2024-11-18 12:10:00,159.02,159.17,158.97,159.07,28019.0,154.6035,154.7493,154.5549,154.6521,28019.0
2024-11-18 12:20:00,159.06,159.14,159.03,159.08,18879.0,154.6424,154.7201,154.6132,154.6618,18879.0
2024-11-18 12:30:00,159.08,159.28,158.99,159.26,45815.0,154.6618,154.8562,154.5743,154.8368,45815.0
2024-11-18 12:40:00,159.25,159.25,158.89,158.93,61722.0,154.8271,154.8271,154.4771,154.516,61722.0
2024-11-18 12:50:00,158.92,159.17,158.87,159.17,50444.0,154.5062,154.7493,154.4576,154.7493,50444.0
2024-11-18 13:00:00,159.15,159.28,159.09,159.24,42299.0,154.7299,154.8562,154.6715,154.8174,42299.0
2024-11-18 13:10:00,159.24,159.26,159.04,159.19,29864.0,154.8174,154.8368,154.6229,154.7687,29864.0
2024-11-18 13:20:00,159.19,159.31,159.03,159.16,40257.0,154.7687,154.8854,154.6132,154.7396,40257.0
2024-11-18 13:30:00,159.14,159.21,158.97,159.04,47382.0,154.7201,154.7882,154.5549,154.6229,47382.0
2024-11-18 13:40:00,159.05,159.05,158.63,158.74,47869.0,154.6326,154.6326,154.2243,154.3312,47869.0
2024-11-18 13:50:00,158.74,158.94,158.72,158.9,63013.0,154.3312,154.5257,154.3118,154.4868,63013.0
2024-11-18 14:00:00,158.94,159.02,158.86,158.98,32128.0,154.5257,154.6035,154.4479,154.5646,32128.0
2024-11-18 14:10:00,158.98,159.07,158.88,158.92,34945.0,154.5646,154.6521,154.4674,154.5062,34945.0
2024-11-18 14:20:00,158.92,159.17,158.92,159.11,34402.0,154.5062,154.7493,154.5062,154.691,34402.0
2024-11-18 14:30:00,159.12,159.4,159.11,159.37,35189.0,154.7007,154.9729,154.691,154.9437,35189.0
2024-11-18 14:40:00,159.36,159.37,159.11,159.19,41372.0,154.934,154.9437,154.691,154.7687,41372.0
2024-11-18 14:50:00,159.18,159.19,158.76,158.94,41699.0,154.759,154.7687,154.3507,154.5257,41699.0
2024-11-18 15:00:00,158.94,159.1,158.85,158.87,37957.0,154.5257,154.6812,154.4382,154.4576,37957.0
2024-11-18 15:10:00,158.86,158.91,158.59,158.65,62633.0,154.4479,154.4965,154.1854,154.2437,62633.0
2024-11-18 15:20:00,158.66,158.7,158.42,158.47,50576.0,154.2535,154.2924,154.0201,154.0687,50576.0
2024-11-18 15:30:00,158.46,158.59,158.45,158.53,36227.0,154.059,154.1854,154.0493,154.1271,36227.0
2024-11-18 15:40:00,158.53,158.58,158.31,158.33,47114.0,154.1271,154.1757,153.9132,153.9326,47114.0
2024-11-18 15:50:00,158.3,158.46,158.23,158.33,241587.0,153.9035,154.059,153.8354,153.9326,241587.0
2024-11-19 09:30:00,158.07,158.07,156.35,156.53,148019.0,153.6798,153.6798,152.0076,152.1826,148019.0
2024-11-19 09:40:00,156.56,156.66,155.91,155.92,113803.0,152.2118,152.309,151.5798,151.5896,113803.0
2024-11-19 09:50:00,155.96,156.49,155.85,156.29,159858.0,151.6284,152.1437,151.5215,151.9493,159858.0
2024-11-19 10:00:00,156.25,156.98,156.25,156.93,57790.0,151.9104,152.6201,151.9104,152.5715,57790.0
2024-11-19 10:10:00,156.93,157.04,156.74,156.96,88681.0,152.5715,152.6785,152.3868,152.6007,88681.0
2024-11-19 10:20:00,156.96,157.04,156.71,157.01,80368.0,152.6007,152.6785,152.3576,152.6493,80368.0
2024-11-19 10:30:00,156.99,157.07,156.8,157.02,65173.0,152.6298,152.7076,152.4451,152.659,65173.0
2024-11-19 10:40:00,156.96,157.06,156.87,157.02,85586.0,152.6007,152.6979,152.5132,152.659,85586.0
2024-11-19 10:50:00,157.03,157.14,156.77,156.89,92312.0,152.6687,152.7757,152.416,152.5326,92312.0
2024-11-19 11:00:00,156.89,156.95,156.74,156.77,43618.0,152.5326,152.591,152.3868,152.416,43618.0
2024-11-19 11:10:00,156.78,156.78,156.49,156.71,110161.0,152.4257,152.4257,152.1437,152.3576,110161.0
2024-11-19 11:20:00,156.71,157.15,156.68,157.15,75263.0,152.3576,152.7854,152.3285,152.7854,75263.0
2024-11-19 11:30:00,157.16,157.22,156.91,156.94,69819.0,152.7951,152.8535,152.5521,152.5812,69819.0
2024-11-19 11:40:00,156.94,157.0,156.79,156.79,46703.0,152.5812,152.6396,152.4354,152.4354,46703.0
2024-11-19 11:50:00,156.78,156.94,156.73,156.82,55319.0,152.4257,152.5812,152.3771,152.4646,55319.0
2024-11-19 12:00:00,156.81,157.0,156.79,156.97,91363.0,152.4548,152.6396,152.4354,152.6104,91363.0
2024-11-19 12:10:00,156.96,156.99,156.84,156.91,36862.0,152.6007,152.6298,152.484,152.5521,36862.0
2024-11-19 12:20:00,156.92,157.06,156.9,157.0,56055.0,152.5618,152.6979,152.5423,152.6396,56055.0
2024-11-19 12:30:00,157.0,157.05,156.94,156.96,32425.0,152.6396,152.6882,152.5812,152.6007,32425.0
2024-11-19 12:40:00,156.97,157.03,156.72,156.79,41327.0,152.6104,152.6687,152.3673,152.4354,41327.0
2024-11-19 12:50:00,156.77,156.78,156.67,156.72,28624.0,152.416,152.4257,152.3187,152.3673,28624.0
2024-11-19 13:00:00,156.73,156.73,156.53,156.56,39364.0,152.3771,152.3771,152.1826,152.2118,39364.0
2024-11-19 13:10:00,156.57,156.74,156.52,156.66,37823.0,152.2215,152.3868,152.1729,152.309,37823.0
2024-11-19 13:20:00,156.66,156.8,156.59,156.74,35358.0,152.309,152.4451,152.241,152.3868,35358.0
2024-11-19 13:30:00,156.74,156.84,156.66,156.84,46054.0,152.3868,152.484,152.309,152.484,46054.0
2024-11-19 13:40:00,156.82,156.97,156.75,156.89,51005.0,152.4646,152.6104,152.3965,152.5326,51005.0
2024-11-19 13:50:00,156.91,157.0,156.89,156.93,45766.0,152.5521,152.6396,152.5326,152.5715,45766.0
2024-11-19 14:00:00,156.93,157.0,156.9,157.0,48779.0,152.5715,152.6396,152.5423,152.6396,48779.0
2024-11-19 14:10:00,157.0,157.02,156.86,156.87,55294.0,152.6396,152.659,152.5035,152.5132,55294.0
2024-11-19 14:20:00,156.87,156.92,156.7,156.71,54342.0,152.5132,152.5618,152.3479,152.3576,54342.0
2024-11-19 14:30:00,156.72,156.74,156.31,156.34,57508.0,152.3673,152.3868,151.9687,151.9979,57508.0
2024-11-19 14:40:00,156.33,156.41,156.25,156.34,45479.0,151.9882,152.066,151.9104,151.9979,45479.0
2024-11-19 14:50:00,156.35,156.51,156.34,156.43,71664.0,152.0076,152.1632,151.9979,152.0854,71664.0
2024-11-19 15:00:00,156.44,156.49,156.23,156.25,120136.0,152.0951,152.1437,151.891,151.9104,120136.0
2024-11-19 15:10:00,156.27,156.3,156.17,156.22,61958.0,151.9298,151.959,151.8326,151.8812,61958.0
2024-11-19 15:20:00,156.21,156.24,156.14,156.17,67702.0,151.8715,151.9007,151.8035,151.8326,67702.0
2024-11-19 15:30:00,156.18,156.23,156.1,156.1,70902.0,151.8423,151.891,151.7646,151.7646,70902.0
2024-11-19 15:40:00,156.09,156.21,156.01,156.2,111435.0,151.7548,151.8715,151.6771,151.8618,111435.0
2024-11-19 15:50:00,156.21,156.82,156.2,156.68,487901.0,151.8715,152.4646,151.8618,152.3285,487901.0
2024-11-20 09:30:00,156.67,157.24,156.2,157.11,163315.0,152.3187,152.8729,151.8618,152.7465,163315.0
2024-11-20 09:40:00,157.09,157.12,156.46,156.94,65295.0,152.7271,152.7562,152.1146,152.5812,65295.0
2024-11-20 09:50:00,156.95,157.46,156.87,157.46,52389.0,152.591,153.0868,152.5132,153.0868,52389.0
2024-11-20 10:00:00,157.45,157.45,156.99,157.1,44481.0,153.0771,153.0771,152.6298,152.7368,44481.0
2024-11-20 10:10:00,157.09,157.51,157.07,157.41,63209.0,152.7271,153.1354,152.7076,153.0382,63209.0
2024-11-20 10:20:00,157.39,157.65,157.24,157.32,53535.0,153.0187,153.2715,152.8729,152.9507,53535.0
2024-11-20 10:30:00,157.3,157.38,157.15,157.22,36899.0,152.9312,153.009,152.7854,152.8535,36899.0
2024-11-20 10:40:00,157.22,157.22,156.86,156.95,28757.0,152.8535,152.8535,152.5035,152.591,28757.0
2024-11-20 10:50:00,156.95,157.15,156.94,157.13,31278.0,152.591,152.7854,152.5812,152.766,31278.0
2024-11-20 11:00:00,157.13,157.43,157.08,157.35,66325.0,152.766,153.0576,152.7173,152.9798,66325.0
2024-11-20 11:10:00,157.31,157.72,157.29,157.63,56259.0,152.941,153.3396,152.9215,153.2521,56259.0
2024-11-20 11:20:00,157.64,157.8,157.6,157.77,32320.0,153.2618,153.4173,153.2229,153.3882,32320.0
2024-11-20 11:30:00,157.78,157.81,157.7,157.75,34364.0,153.3979,153.4271,153.3201,153.3687,34364.0
2024-11-20 11:40:00,157.72,157.92,157.7,157.9,24516.0,153.3396,153.534,153.3201,153.5146,24516.0
2024-11-20 11:50:00,157.9,158.2,157.9,158.15,62214.0,153.5146,153.8062,153.5146,153.7576,62214.0
2024-11-20 12:00:00,158.17,158.24,158.12,158.24,48402.0,153.7771,153.8451,153.7285,153.8451,48402.0
2024-11-20 12:10:00,158.23,158.25,158.08,158.15,38754.0,153.8354,153.8548,153.6896,153.7576,38754.0
2024-11-20 12:20:00,158.15,158.18,158.05,158.05,33427.0,153.7576,153.7868,153.6604,153.6604,33427.0
2024-11-20 12:30:00,158.06,158.24,158.05,158.24,54389.0,153.6701,153.8451,153.6604,153.8451,54389.0
2024-11-20 12:40:00,158.23,158.34,158.22,158.28,37085.0,153.8354,153.9423,153.8257,153.884,37085.0
2024-11-20 12:50:00,158.28,158.44,158.21,158.25,19935.0,153.884,154.0396,153.816,153.8548,19935.0
2024-11-20 13:00:00,158.24,158.42,158.23,158.35,23648.0,153.8451,154.0201,153.8354,153.9521,23648.0
2024-11-20 13:10:00,158.34,158.45,158.27,158.32,31086.0,153.9423,154.0493,153.8743,153.9229,31086.0
2024-11-20 13:20:00,158.32,158.5,158.28,158.39,33560.0,153.9229,154.0979,153.884,153.991,33560.0
2024-11-20 13:30:00,158.39,158.42,158.3,158.36,23175.0,153.991,154.0201,153.9035,153.9618,23175.0
2024-11-20 13:40:00,158.35,158.51,158.34,158.42,48118.0,153.9521,154.1076,153.9423,154.0201,48118.0
2024-11-20 13:50:00,158.44,158.71,158.42,158.69,77791.0,154.0396,154.3021,154.0201,154.2826,77791.0
2024-11-20 14:00:00,158.7,158.74,158.38,158.58,100345.0,154.2924,154.3312,153.9812,154.1757,100345.0
2024-11-20 14:10:00,158.59,158.6,158.43,158.45,55235.0,154.1854,154.1951,154.0298,154.0493,55235.0
2024-11-20 14:20:00,158.44,158.62,158.42,158.6,25732.0,154.0396,154.2146,154.0201,154.1951,25732.0
2024-11-20 14:30:00,158.6,158.64,158.49,158.51,39545.0,154.1951,154.234,154.0882,154.1076,39545.0
2024-11-20 14:40:00,158.51,158.78,158.51,158.71,33544.0,154.1076,154.3701,154.1076,154.3021,33544.0
2024-11-20 14:50:00,158.71,158.74,158.6,158.64,36629.0,154.3021,154.3312,154.1951,154.234,36629.0
2024-11-20 15:00:00,158.64,158.64,158.34,158.41,34410.0,154.234,154.234,153.9423,154.0104,34410.0
2024-11-20 15:10:00,158.41,158.48,158.34,158.43,59370.0,154.0104,154.0785,153.9423,154.0298,59370.0
2024-11-20 15:20:00,158.43,158.49,158.39,158.48,39979.0,154.0298,154.0882,153.991,154.0785,39979.0
2024-11-20 15:30:00,158.48,158.93,158.48,158.88,140492.0,154.0785,154.516,154.0785,154.4674,140492.0
2024-11-20 15:40:00,158.88,159.0,158.74,158.99,96015.0,154.4674,154.584,154.3312,154.5743,96015.0
2024-11-20 15:50:00,158.99,159.11,158.53,158.75,272674.0,154.5743,154.691,154.1271,154.341,272674.0
2024-11-21 09:30:00,158.18,159.4,157.95,158.77,225419.0,153.7868,154.9729,153.5632,154.3604,225419.0
2024-11-21 09:40:00,158.89,159.0,158.36,159.0,39740.0,154.4771,154.584,153.9618,154.584,39740.0
2024-11-21 09:50:00,159.1,159.32,158.65,158.85,45988.0,154.6812,154.8951,154.2437,154.4382,45988.0
2024-11-21 10:00:00,158.9,159.32,158.73,159.28,82474.0,154.4868,154.8951,154.3215,154.8562,82474.0
2024-11-21 10:10:00,159.3,159.44,159.03,159.24,57332.0,154.8757,155.0118,154.6132,154.8174,57332.0
2024-11-21 10:20:00,159.21,159.42,158.95,159.33,122790.0,154.7882,154.9924,154.5354,154.9049,122790.0
2024-11-21 10:30:00,159.31,159.65,159.16,159.49,32934.0,154.8854,155.216,154.7396,155.0604,32934.0
2024-11-21 10:40:00,159.51,159.61,159.29,159.55,52337.0,155.0799,155.1771,154.866,155.1187,52337.0
2024-11-21 10:50:00,159.58,159.93,159.54,159.79,23624.0,155.1479,155.4882,155.109,155.3521,23624.0
2024-11-21 11:00:00,159.81,159.96,159.54,159.58,32646.0,155.3715,155.5174,155.109,155.1479,32646.0
2024-11-21 11:10:00,159.54,159.75,159.54,159.63,27945.0,155.109,155.3132,155.109,155.1965,27945.0
2024-11-21 11:20:00,159.62,159.7,159.38,159.38,42779.0,155.1868,155.2646,154.9535,154.9535,42779.0
2024-11-21 11:30:00,159.4,159.53,159.21,159.27,26451.0,154.9729,155.0993,154.7882,154.8465,26451.0
2024-11-21 11:40:00,159.29,159.3,159.09,159.11,23370.0,154.866,154.8757,154.6715,154.691,23370.0
2024-11-21 11:50:00,159.17,159.53,159.16,159.49,22423.0,154.7493,155.0993,154.7396,155.0604,22423.0
2024-11-21 12:00:00,159.51,159.51,159.19,159.21,68705.0,155.0799,155.0799,154.7687,154.7882,68705.0
2024-11-21 12:10:00,159.25,159.29,159.1,159.22,24677.0,154.8271,154.866,154.6812,154.7979,24677.0
2024-11-21 12:20:00,159.21,159.55,159.16,159.5,41629.0,154.7882,155.1187,154.7396,155.0701,41629.0
2024-11-21 12:30:00,159.5,159.66,159.46,159.66,43093.0,155.0701,155.2257,155.0312,155.2257,43093.0
2024-11-21 12:40:00,159.66,159.71,159.49,159.71,46293.0,155.2257,155.2743,155.0604,155.2743,46293.0
2024-11-21 12:50:00,159.69,159.74,159.58,159.63,37009.0,155.2549,155.3035,155.1479,155.1965,37009.0
2024-11-21 13:00:00,159.62,159.9,159.6,159.88,50018.0,155.1868,155.459,155.1674,155.4396,50018.0
2024-11-21 13:10:00,159.89,159.92,159.62,159.63,33008.0,155.4493,155.4785,155.1868,155.1965,33008.0
2024-11-21 13:20:00,159.64,159.79,159.58,159.68,34357.0,155.2062,155.3521,155.1479,155.2451,34357.0
2024-11-21 13:30:00,159.69,159.87,159.62,159.84,39664.0,155.2549,155.4299,155.1868,155.4007,39664.0
2024-11-21 13:40:00,159.85,159.88,159.66,159.72,40363.0,155.4104,155.4396,155.2257,155.284,40363.0
2024-11-21 13:50:00,159.71,159.83,159.69,159.8,46566.0,155.2743,155.391,155.2549,155.3618,46566.0
2024-11-21 14:00:00,159.79,159.91,159.69,159.76,37330.0,155.3521,155.4687,155.2549,155.3229,37330.0
2024-11-21 14:10:00,159.75,159.82,159.68,159.78,28436.0,155.3132,155.3812,155.2451,155.3424,28436.0
2024-11-21 14:20:00,159.78,159.85,159.66,159.75,54204.0,155.3424,155.4104,155.2257,155.3132,54204.0
2024-11-21 14:30:00,159.75,159.78,159.6,159.75,45332.0,155.3132,155.3424,155.1674,155.3132,45332.0
2024-11-21 14:40:00,159.75,159.78,159.66,159.68,23254.0,155.3132,155.3424,155.2257,155.2451,23254.0
2024-11-21 14:50:00,159.69,159.8,159.66,159.79,53887.0,155.2549,155.3618,155.2257,155.3521,53887.0
2024-11-21 15:00:00,159.78,159.82,159.63,159.78,30533.0,155.3424,155.3812,155.1965,155.3424,30533.0
2024-11-21 15:10:00,159.78,159.82,159.68,159.7,32666.0,155.3424,155.3812,155.2451,155.2646,32666.0
2024-11-21 15:20:00,159.7,159.98,159.68,159.83,43699.0,155.2646,155.5368,155.2451,155.391,43699.0
2024-11-21 15:30:00,159.8,160.03,159.77,159.93,71103.0,155.3618,155.5854,155.3326,155.4882,71103.0
2024-11-21 15:40:00,159.94,160.24,159.89,160.22,51144.0,155.4979,155.7896,155.4493,155.7701,51144.0
2024-11-21 15:50:00,160.24,160.5,160.16,160.35,441312.0,155.7896,156.0424,155.7118,155.8965,441312.0
2024-11-22 09:30:00,160.9,161.61,160.76,161.15,232292.0,156.4312,157.1215,156.2951,156.6743,232292.0
2024-11-22 09:40:00,161.07,161.5,160.92,161.45,106671.0,156.5965,157.0146,156.4507,156.966,106671.0
2024-11-22 09:50:00,161.46,161.48,161.06,161.15,65808.0,156.9757,156.9951,156.5868,156.6743,65808.0
2024-11-22 10:00:00,161.14,161.22,160.87,160.96,201716.0,156.6646,156.7424,156.4021,156.4896,201716.0
2024-11-22 10:10:00,160.96,161.14,160.82,160.83,66799.0,156.4896,156.6646,156.3535,156.3632,66799.0
2024-11-22 10:20:00,160.81,160.83,160.32,160.36,32497.0,156.3437,156.3632,155.8674,155.9062,32497.0
2024-11-22 10:30:00,160.4,160.67,160.37,160.55,60981.0,155.9451,156.2076,155.916,156.091,60981.0
2024-11-22 10:40:00,160.57,160.64,160.4,160.44,34250.0,156.1104,156.1785,155.9451,155.984,34250.0
2024-11-22 10:50:00,160.44,160.62,160.43,160.53,31823.0,155.984,156.159,155.9743,156.0715,31823.0
2024-11-22 11:00:00,160.56,160.62,160.35,160.56,68996.0,156.1007,156.159,155.8965,156.1007,68996.0
2024-11-22 11:10:00,160.59,160.65,160.45,160.52,69638.0,156.1299,156.1882,155.9937,156.0618,69638.0
2024-11-22 11:20:00,160.53,160.88,160.41,160.86,35882.0,156.0715,156.4118,155.9549,156.3924,35882.0
2024-11-22 11:30:00,160.87,160.97,160.76,160.82,43516.0,156.4021,156.4993,156.2951,156.3535,43516.0
2024-11-22 11:40:00,160.84,160.95,160.66,160.88,59699.0,156.3729,156.4799,156.1979,156.4118,59699.0
2024-11-22 11:50:00,160.88,160.98,160.8,160.84,36285.0,156.4118,156.509,156.334,156.3729,36285.0
2024-11-22 12:00:00,160.81,160.9,160.61,160.64,22703.0,156.3437,156.4312,156.1493,156.1785,22703.0
2024-11-22 12:10:00,160.62,160.77,160.57,160.64,45090.0,156.159,156.3049,156.1104,156.1785,45090.0
2024-11-22 12:20:00,160.63,160.88,160.54,160.77,54674.0,156.1687,156.4118,156.0812,156.3049,54674.0
2024-11-22 12:30:00,160.77,160.77,160.56,160.56,21527.0,156.3049,156.3049,156.1007,156.1007,21527.0
2024-11-22 12:40:00,160.59,160.59,160.41,160.48,38215.0,156.1299,156.1299,155.9549,156.0229,38215.0
2024-11-22 12:50:00,160.47,160.6,160.31,160.33,42387.0,156.0132,156.1396,155.8576,155.8771,42387.0
2024-11-22 13:00:00,160.32,160.42,160.2,160.28,43063.0,155.8674,155.9646,155.7507,155.8285,43063.0
2024-11-22 13:10:00,160.3,160.45,160.12,160.23,231393.0,155.8479,155.9937,155.6729,155.7799,231393.0
2024-11-22 13:20:00,160.22,160.29,160.12,160.26,42866.0,155.7701,155.8382,155.6729,155.809,42866.0
2024-11-22 13:30:00,160.25,160.33,159.89,160.13,81497.0,155.7993,155.8771,155.4493,155.6826,81497.0
2024-11-22 13:40:00,160.12,160.24,160.05,160.12,37776.0,155.6729,155.7896,155.6049,155.6729,37776.0
2024-11-22 13:50:00,160.14,160.58,160.12,160.52,68038.0,155.6924,156.1201,155.6729,156.0618,68038.0
2024-11-22 14:00:00,160.55,160.57,160.27,160.35,61019.0,156.091,156.1104,155.8187,155.8965,61019.0
2024-11-22 14:10:00,160.35,160.36,160.24,160.29,29968.0,155.8965,155.9062,155.7896,155.8382,29968.0
2024-11-22 14:20:00,160.29,160.75,160.29,160.75,42501.0,155.8382,156.2854,155.8382,156.2854,42501.0
2024-11-22 14:30:00,160.76,160.99,160.73,160.99,27443.0,156.2951,156.5187,156.266,156.5187,27443.0
2024-11-22 14:40:00,160.99,161.01,160.88,160.89,30632.0,156.5187,156.5382,156.4118,156.4215,30632.0
2024-11-22 14:50:00,160.89,161.07,160.72,160.78,54170.0,156.4215,156.5965,156.2562,156.3146,54170.0
2024-11-22 15:00:00,160.77,160.84,160.63,160.74,32683.0,156.3049,156.3729,156.1687,156.2757,32683.0
2024-11-22 15:10:00,160.76,160.8,160.66,160.77,31477.0,156.2951,156.334,156.1979,156.3049,31477.0
2024-11-22 15:20:00,160.75,160.82,160.67,160.78,46102.0,156.2854,156.3535,156.2076,156.3146,46102.0
2024-11-22 15:30:00,160.81,160.99,160.78,160.95,42038.0,156.3437,156.5187,156.3146,156.4799,42038.0
2024-11-22 15:40:00,160.95,161.45,160.84,161.44,83942.0,156.4799,156.966,156.3729,156.9563,83942.0
2024-11-22 15:50:00,161.43,162.06,161.33,162.0,616176.0,156.9465,157.559,156.8493,157.5007,616176.0
2024-11-25 09:30:00,162.67,162.76,162.11,162.65,130895.0,158.1521,158.2396,157.6076,158.1326,130895.0
2024-11-25 09:40:00,162.68,163.46,162.67,163.38,92993.0,158.1618,158.9201,158.1521,158.8424,92993.0
2024-11-25 09:50:00,163.38,163.45,162.96,163.02,61101.0,158.8424,158.9104,158.434,158.4924,61101.0
2024-11-25 10:00:00,163.0,163.28,162.89,163.22,62835.0,158.4729,158.7451,158.366,158.6868,62835.0
2024-11-25 10:10:00,163.24,163.51,163.07,163.4,54063.0,158.7063,158.9688,158.541,158.8618,54063.0
2024-11-25 10:20:00,163.39,163.59,163.13,163.15,56194.0,158.8521,159.0465,158.5993,158.6188,56194.0
2024-11-25 10:30:00,163.19,163.32,162.96,163.3,51165.0,158.6576,158.784,158.434,158.7646,51165.0
2024-11-25 10:40:00,163.29,163.51,163.1,163.37,34179.0,158.7549,158.9688,158.5701,158.8326,34179.0
2024-11-25 10:50:00,163.38,163.5,163.2,163.28,30200.0,158.8424,158.959,158.6674,158.7451,30200.0
2024-11-25 11:00:00,163.25,163.31,162.99,163.05,29556.0,158.716,158.7743,158.4632,158.5215,29556.0
2024-11-25 11:10:00,162.99,163.11,162.91,162.95,29251.0,158.4632,158.5799,158.3854,158.4243,29251.0
2024-11-25 11:20:00,162.96,163.0,162.58,162.59,34328.0,158.434,158.4729,158.0646,158.0743,34328.0
2024-11-25 11:30:00,162.56,162.57,162.19,162.28,39950.0,158.0451,158.0549,157.6854,157.7729,39950.0
2024-11-25 11:40:00,162.26,162.36,162.17,162.29,28447.0,157.7535,157.8507,157.666,157.7826,28447.0
2024-11-25 11:50:00,162.29,162.42,162.2,162.28,28519.0,157.7826,157.909,157.6951,157.7729,28519.0
2024-11-25 12:00:00,162.29,162.65,162.29,162.47,41432.0,157.7826,158.1326,157.7826,157.9576,41432.0
2024-11-25 12:10:00,162.47,162.59,162.37,162.37,34597.0,157.9576,158.0743,157.8604,157.8604,34597.0
2024-11-25 12:20:00,162.4,162.58,162.4,162.43,32550.0,157.8896,158.0646,157.8896,157.9188,32550.0
2024-11-25 12:30:00,162.41,162.49,162.22,162.4,102011.0,157.8993,157.9771,157.7146,157.8896,102011.0
2024-11-25 12:40:00,162.4,162.42,162.05,162.2,46045.0,157.8896,157.909,157.5493,157.6951,46045.0
2024-11-25 12:50:00,162.24,162.33,162.1,162.1,37136.0,157.734,157.8215,157.5979,157.5979,37136.0
2024-11-25 13:00:00,162.09,162.24,162.07,162.13,27937.0,157.5882,157.734,157.5688,157.6271,27937.0
2024-11-25 13:10:00,162.12,162.36,162.11,162.17,25589.0,157.6174,157.8507,157.6076,157.666,25589.0
2024-11-25 13:20:00,162.22,162.33,162.1,162.24,28146.0,157.7146,157.8215,157.5979,157.734,28146.0
2024-11-25 13:30:00,162.26,162.46,162.22,162.46,30797.0,157.7535,157.9479,157.7146,157.9479,30797.0
2024-11-25 13:40:00,162.46,162.56,162.42,162.47,32293.0,157.9479,158.0451,157.909,157.9576,32293.0
2024-11-25 13:50:00,162.5,162.7,162.48,162.63,27448.0,157.9868,158.1813,157.9674,158.1132,27448.0
2024-11-25 14:00:00,162.63,162.64,162.36,162.43,21797.0,158.1132,158.1229,157.8507,157.9188,21797.0
2024-11-25 14:10:00,162.43,162.53,162.37,162.5,21952.0,157.9188,158.016,157.8604,157.9868,21952.0
2024-11-25 14:20:00,162.5,162.54,162.18,162.21,38747.0,157.9868,158.0257,157.6757,157.7049,38747.0
2024-11-25 14:30:00,162.21,162.34,162.16,162.33,20459.0,157.7049,157.8313,157.6563,157.8215,20459.0
2024-11-25 14:40:00,162.33,162.35,162.2,162.26,33013.0,157.8215,157.841,157.6951,157.7535,33013.0
2024-11-25 14:50:00,162.27,162.34,162.22,162.31,26919.0,157.7632,157.8313,157.7146,157.8021,26919.0
2024-11-25 15:00:00,162.32,162.38,162.25,162.38,35272.0,157.8118,157.8701,157.7438,157.8701,35272.0
2024-11-25 15:10:00,162.39,162.43,162.13,162.17,62559.0,157.8799,157.9188,157.6271,157.666,62559.0
2024-11-25 15:20:00,162.16,162.2,162.05,162.14,42097.0,157.6563,157.6951,157.5493,157.6368,42097.0
2024-11-25 15:30:00,162.12,162.15,162.0,162.03,56598.0,157.6174,157.6465,157.5007,157.5299,56598.0
2024-11-25 15:40:00,162.02,162.22,162.0,162.21,57370.0,157.5201,157.7146,157.5007,157.7049,57370.0
2024-11-25 15:50:00,162.17,163.27,162.07,163.06,410890.0,157.666,158.7354,157.5688,158.5313,410890.0
2024-11-26 09:30:00,163.2,163.68,162.4,162.66,154464.0,158.6674,159.134,157.8896,158.1424,154464.0
2024-11-26 09:40:00,162.69,162.88,162.14,162.14,84452.0,158.1715,158.3563,157.6368,157.6368,84452.0
2024-11-26 09:50:00,162.16,162.55,162.14,162.26,46256.0,157.6563,158.0354,157.6368,157.7535,46256.0
2024-11-26 10:00:00,162.25,162.39,162.01,162.09,47413.0,157.7438,157.8799,157.5104,157.5882,47413.0
2024-11-26 10:10:00,162.08,162.62,162.08,162.62,39925.0,157.5785,158.1035,157.5785,158.1035,39925.0
2024-11-26 10:20:00,162.64,162.7,162.33,162.47,45962.0,158.1229,158.1813,157.8215,157.9576,45962.0
2024-11-26 10:30:00,162.44,162.59,162.24,162.25,38755.0,157.9285,158.0743,157.734,157.7438,38755.0
2024-11-26 10:40:00,162.26,162.39,162.09,162.11,54435.0,157.7535,157.8799,157.5882,157.6076,54435.0
2024-11-26 10:50:00,162.11,162.15,161.96,162.09,38977.0,157.6076,157.6465,157.4618,157.5882,38977.0
2024-11-26 11:00:00,162.09,162.17,161.97,162.16,39677.0,157.5882,157.666,157.4715,157.6563,39677.0
2024-11-26 11:10:00,162.17,162.27,162.01,162.06,43932.0,157.666,157.7632,157.5104,157.559,43932.0
2024-11-26 11:20:00,162.08,162.24,162.02,162.05,30721.0,157.5785,157.734,157.5201,157.5493,30721.0
2024-11-26 11:30:00,162.06,162.3,161.98,162.26,44147.0,157.559,157.7924,157.4813,157.7535,44147.0
2024-11-26 11:40:00,162.25,162.41,162.13,162.34,60609.0,157.7438,157.8993,157.6271,157.8313,60609.0
2024-11-26 11:50:00,162.34,162.4,162.12,162.17,44217.0,157.8313,157.8896,157.6174,157.666,44217.0
2024-11-26 12:00:00,162.18,162.21,161.92,162.09,37432.0,157.6757,157.7049,157.4229,157.5882,37432.0
2024-11-26 12:10:00,162.09,162.32,162.07,162.25,39257.0,157.5882,157.8118,157.5688,157.7438,39257.0
2024-11-26 12:20:00,162.23,162.23,161.91,162.03,41406.0,157.7243,157.7243,157.4132,157.5299,41406.0
2024-11-26 12:30:00,162.05,162.15,161.9,162.13,25901.0,157.5493,157.6465,157.4035,157.6271,25901.0
2024-11-26 12:40:00,162.13,162.17,162.05,162.15,28727.0,157.6271,157.666,157.5493,157.6465,28727.0
2024-11-26 12:50:00,162.17,162.29,162.13,162.25,30157.0,157.666,157.7826,157.6271,157.7438,30157.0
2024-11-26 13:00:00,162.26,162.39,162.22,162.34,36285.0,157.7535,157.8799,157.7146,157.8313,36285.0
2024-11-26 13:10:00,162.32,162.37,162.25,162.34,25866.0,157.8118,157.8604,157.7438,157.8313,25866.0
2024-11-26 13:20:00,162.36,162.37,162.21,162.21,21294.0,157.8507,157.8604,157.7049,157.7049,21294.0
2024-11-26 13:30:00,162.23,162.27,162.1,162.24,27733.0,157.7243,157.7632,157.5979,157.734,27733.0
2024-11-26 13:40:00,162.23,162.31,162.21,162.27,33931.0,157.7243,157.8021,157.7049,157.7632,33931.0
2024-11-26 13:50:00,162.27,162.38,162.21,162.33,30561.0,157.7632,157.8701,157.7049,157.8215,30561.0
2024-11-26 14:00:00,162.31,162.44,162.29,162.42,35818.0,157.8021,157.9285,157.7826,157.909,35818.0
2024-11-26 14:10:00,162.41,162.49,162.25,162.31,31586.0,157.8993,157.9771,157.7438,157.8021,31586.0
2024-11-26 14:20:00,162.28,162.45,162.27,162.43,38611.0,157.7729,157.9382,157.7632,157.9188,38611.0
2024-11-26 14:30:00,162.42,162.48,162.4,162.4,37854.0,157.909,157.9674,157.8896,157.8896,37854.0
2024-11-26 14:40:00,162.4,162.5,162.37,162.46,36308.0,157.8896,157.9868,157.8604,157.9479,36308.0
2024-11-26 14:50:00,162.45,162.46,162.22,162.25,38329.0,157.9382,157.9479,157.7146,157.7438,38329.0
2024-11-26 15:00:00,162.25,162.25,162.01,162.01,43255.0,157.7438,157.7438,157.5104,157.5104,43255.0
2024-11-26 15:10:00,162.01,162.25,162.01,162.21,38641.0,157.5104,157.7438,157.5104,157.7049,38641.0
2024-11-26 15:20:00,162.2,162.24,162.08,162.1,39793.0,157.6951,157.734,157.5785,157.5979,39793.0
2024-11-26 15:30:00,162.09,162.34,162.09,162.29,46223.0,157.5882,157.8313,157.5882,157.7826,46223.0
2024-11-26 15:40:00,162.29,162.37,162.18,162.18,62321.0,157.7826,157.8604,157.6757,157.6757,62321.0
2024-11-26 15:50:00,162.21,162.42,162.1,162.14,418108.0,157.7049,157.909,157.5979,157.6368,418108.0
2024-11-27 09:30:00,161.94,163.28,161.68,163.22,179763.0,157.4424,158.7451,157.1896,158.6868,179763.0
2024-11-27 09:40:00,163.24,163.36,162.85,163.31,73886.0,158.7063,158.8229,158.3271,158.7743,73886.0
2024-11-27 09:50:00,163.31,163.44,163.1,163.2,56377.0,158.7743,158.9007,158.5701,158.6674,56377.0
2024-11-27 10:00:00,163.25,163.52,163.16,163.5,53403.0,158.716,158.9785,158.6285,158.959,53403.0
2024-11-27 10:10:00,163.5,163.97,163.44,163.91,68479.0,158.959,159.416,158.9007,159.3577,68479.0
2024-11-27 10:20:00,163.92,164.49,163.9,164.46,72649.0,159.3674,159.9215,159.3479,159.8924,72649.0
2024-11-27 10:30:00,164.47,165.13,164.47,164.72,102698.0,159.9021,160.5438,159.9021,160.1452,102698.0
2024-11-27 10:40:00,164.66,164.82,164.53,164.57,27706.0,160.0868,160.2424,159.9604,159.9993,27706.0
2024-11-27 10:50:00,164.57,164.57,164.04,164.28,60049.0,159.9993,159.9993,159.484,159.7174,60049.0
2024-11-27 11:00:00,164.3,164.34,163.87,163.93,38138.0,159.7368,159.7757,159.3188,159.3771,38138.0
2024-11-27 11:10:00,163.96,164.22,163.92,164.16,48608.0,159.4063,159.659,159.3674,159.6007,48608.0
2024-11-27 11:20:00,164.14,164.21,163.9,164.02,36698.0,159.5813,159.6493,159.3479,159.4646,36698.0
2024-11-27 11:30:00,164.03,164.04,163.77,163.88,38931.0,159.4743,159.484,159.2215,159.3285,38931.0
2024-11-27 11:40:00,163.88,163.94,163.77,163.77,24783.0,159.3285,159.3868,159.2215,159.2215,24783.0
2024-11-27 11:50:00,163.8,164.03,163.72,164.0,31930.0,159.2507,159.4743,159.1729,159.4452,31930.0
2024-11-27 12:00:00,164.03,164.15,163.95,163.98,31516.0,159.4743,159.591,159.3965,159.4257,31516.0
2024-11-27 12:10:00,163.97,164.01,163.82,163.9,22634.0,159.416,159.4549,159.2702,159.3479,22634.0
2024-11-27 12:20:00,163.88,163.93,163.63,163.68,22215.0,159.3285,159.3771,159.0854,159.134,22215.0
2024-11-27 12:30:00,163.7,163.71,163.55,163.6,27564.0,159.1535,159.1632,159.0076,159.0563,27564.0
2024-11-27 12:40:00,163.59,163.66,163.41,163.43,40037.0,159.0465,159.1146,158.8715,158.891,40037.0
2024-11-27 12:50:00,163.36,163.48,163.35,163.43,22582.0,158.8229,158.9396,158.8132,158.891,22582.0
2024-11-27 13:00:00,163.44,163.44,163.26,163.27,12939.0,158.9007,158.9007,158.7257,158.7354,12939.0
2024-11-27 13:10:00,163.26,163.28,163.06,163.12,22935.0,158.7257,158.7451,158.5313,158.5896,22935.0
2024-11-27 13:20:00,163.12,163.13,162.92,162.92,20428.0,158.5896,158.5993,158.3951,158.3951,20428.0
2024-11-27 13:30:00,162.91,162.95,162.83,162.86,18557.0,158.3854,158.4243,158.3076,158.3368,18557.0
2024-11-27 13:40:00,162.86,162.92,162.73,162.74,15437.0,158.3368,158.3951,158.2104,158.2201,15437.0
2024-11-27 13:50:00,162.72,162.85,162.71,162.8,25448.0,158.2007,158.3271,158.191,158.2785,25448.0
2024-11-27 14:00:00,162.8,162.93,162.79,162.86,18980.0,158.2785,158.4049,158.2688,158.3368,18980.0
2024-11-27 14:10:00,162.87,163.09,162.86,163.09,29586.0,158.3465,158.5604,158.3368,158.5604,29586.0
2024-11-27 14:20:00,163.09,163.14,162.93,162.93,25332.0,158.5604,158.609,158.4049,158.4049,25332.0
2024-11-27 14:30:00,162.95,163.09,162.93,163.06,25749.0,158.4243,158.5604,158.4049,158.5313,25749.0
2024-11-27 14:40:00,163.07,163.15,163.01,163.03,22876.0,158.541,158.6188,158.4826,158.5021,22876.0
2024-11-27 14:50:00,163.01,163.02,162.88,162.88,26057.0,158.4826,158.4924,158.3563,158.3563,26057.0
2024-11-27 15:00:00,162.85,162.86,162.64,162.66,20627.0,158.3271,158.3368,158.1229,158.1424,20627.0
2024-11-27 15:10:00,162.65,162.65,162.41,162.43,26604.0,158.1326,158.1326,157.8993,157.9188,26604.0
2024-11-27 15:20:00,162.44,162.54,162.42,162.52,27090.0,157.9285,158.0257,157.909,158.0063,27090.0
2024-11-27 15:30:00,162.5,162.55,162.32,162.32,38267.0,157.9868,158.0354,157.8118,157.8118,38267.0
2024-11-27 15:40:00,162.32,162.66,162.31,162.63,56378.0,157.8118,158.1424,157.8021,158.1132,56378.0
2024-11-27 15:50:00,162.63,162.76,162.47,162.72,218858.0,158.1132,158.2396,157.9576,158.2007,218858.0
2024-11-29 09:30:00,161.42,162.14,160.95,161.97,172509.0,156.9368,157.6368,156.4799,157.4715,172509.0
2024-11-29 09:40:00,162.03,162.32,161.86,161.93,47853.0,157.5299,157.8118,157.3646,157.4326,47853.0
2024-11-29 09:50:00,161.97,162.36,161.97,162.15,47147.0,157.4715,157.8507,157.4715,157.6465,47147.0
2024-11-29 10:00:00,162.15,162.55,162.14,162.55,41200.0,157.6465,158.0354,157.6368,158.0354,41200.0
2024-11-29 10:10:00,162.56,162.68,162.48,162.5,57994.0,158.0451,158.1618,157.9674,157.9868,57994.0
2024-11-29 10:20:00,162.5,162.67,162.45,162.65,37427.0,157.9868,158.1521,157.9382,158.1326,37427.0
2024-11-29 10:30:00,162.66,162.83,162.64,162.82,44975.0,158.1424,158.3076,158.1229,158.2979,44975.0
2024-11-29 10:40:00,162.82,162.9,162.72,162.79,56772.0,158.2979,158.3757,158.2007,158.2688,56772.0
2024-11-29 10:50:00,162.79,162.85,162.6,162.72,39493.0,158.2688,158.3271,158.084,158.2007,39493.0
2024-11-29 11:00:00,162.72,162.97,162.66,162.9,26082.0,158.2007,158.4438,158.1424,158.3757,26082.0
2024-11-29 11:10:00,162.92,163.02,162.84,162.94,33525.0,158.3951,158.4924,158.3174,158.4146,33525.0
2024-11-29 11:20:00,162.91,162.91,162.81,162.88,32551.0,158.3854,158.3854,158.2882,158.3563,32551.0
2024-11-29 11:30:00,162.87,163.04,162.83,162.93,35560.0,158.3465,158.5118,158.3076,158.4049,35560.0
2024-11-29 11:40:00,162.95,163.12,162.95,163.01,34150.0,158.4243,158.5896,158.4243,158.4826,34150.0
2024-11-29 11:50:00,163.01,163.14,163.0,163.04,38158.0,158.4826,158.609,158.4729,158.5118,38158.0
2024-11-29 12:00:00,163.07,163.25,163.04,163.18,41557.0,158.541,158.716,158.5118,158.6479,41557.0
2024-11-29 12:10:00,163.2,163.38,163.19,163.37,27921.0,158.6674,158.8424,158.6576,158.8326,27921.0
2024-11-29 12:20:00,163.37,163.37,163.12,163.15,21793.0,158.8326,158.8326,158.5896,158.6188,21793.0
2024-11-29 12:30:00,163.17,163.37,163.15,163.33,34612.0,158.6382,158.8326,158.6188,158.7938,34612.0
2024-11-29 12:40:00,163.34,163.47,163.3,163.35,41254.0,158.8035,158.9299,158.7646,158.8132,41254.0
2024-11-29 12:50:00,163.37,163.59,163.29,163.39,160006.0,158.8326,159.0465,158.7549,158.8521,160006.0
2024-12-02 09:30:00,163.38,163.65,161.78,161.86,94890.0,158.8424,159.1049,157.2868,157.3646,94890.0
2024-12-02 09:40:00,161.84,162.0,161.76,161.85,59418.0,157.3451,157.5007,157.2674,157.3549,59418.0
2024-12-02 09:50:00,161.86,162.25,161.8,162.25,44234.0,157.3646,157.7438,157.3063,157.7438,44234.0
2024-12-02 10:00:00,162.27,162.58,162.18,162.46,55712.0,157.7632,158.0646,157.6757,157.9479,55712.0
2024-12-02 10:10:00,162.46,162.54,162.19,162.4,91574.0,157.9479,158.0257,157.6854,157.8896,91574.0
2024-12-02 10:20:00,162.4,162.52,162.24,162.48,84476.0,157.8896,158.0063,157.734,157.9674,84476.0
2024-12-02 10:30:00,162.47,162.92,162.3,162.89,62982.0,157.9576,158.3951,157.7924,158.366,62982.0
2024-12-02 10:40:00,162.86,163.06,162.8,163.03,53033.0,158.3368,158.5313,158.2785,158.5021,53033.0
2024-12-02 10:50:00,163.04,163.05,162.71,162.79,42851.0,158.5118,158.5215,158.191,158.2688,42851.0
2024-12-02 11:00:00,162.77,162.78,162.58,162.69,48195.0,158.2493,158.259,158.0646,158.1715,48195.0
2024-12-02 11:10:00,162.68,162.76,162.56,162.56,112870.0,158.1618,158.2396,158.0451,158.0451,112870.0
2024-12-02 11:20:00,162.59,162.68,162.52,162.6,48161.0,158.0743,158.1618,158.0063,158.084,48161.0
2024-12-02 11:30:00,162.62,162.68,162.42,162.55,73342.0,158.1035,158.1618,157.909,158.0354,73342.0
2024-12-02 11:40:00,162.56,162.68,162.52,162.56,31496.0,158.0451,158.1618,158.0063,158.0451,31496.0
2024-12-02 11:50:00,162.57,162.83,162.54,162.78,21282.0,158.0549,158.3076,158.0257,158.259,21282.0
2024-12-02 12:00:00,162.79,162.9,162.74,162.75,21503.0,158.2688,158.3757,158.2201,158.2299,21503.0
2024-12-02 12:10:00,162.76,162.76,162.5,162.55,26470.0,158.2396,158.2396,157.9868,158.0354,26470.0
2024-12-02 12:20:00,162.55,162.6,162.43,162.51,23809.0,158.0354,158.084,157.9188,157.9965,23809.0
2024-12-02 12:30:00,162.53,162.72,162.52,162.63,43746.0,158.016,158.2007,158.0063,158.1132,43746.0
2024-12-02 12:40:00,162.61,162.72,162.57,162.72,34162.0,158.0938,158.2007,158.0549,158.2007,34162.0
2024-12-02 12:50:00,162.74,162.75,162.53,162.53,24356.0,158.2201,158.2299,158.016,158.016,24356.0
2024-12-02 13:00:00,162.53,162.74,162.42,162.74,21401.0,158.016,158.2201,157.909,158.2201,21401.0
2024-12-02 13:10:00,162.77,162.8,162.64,162.74,26709.0,158.2493,158.2785,158.1229,158.2201,26709.0
2024-12-02 13:20:00,162.76,162.91,162.69,162.89,24611.0,158.2396,158.3854,158.1715,158.366,24611.0
2024-12-02 13:30:00,162.89,163.14,162.89,163.09,31318.0,158.366,158.609,158.366,158.5604,31318.0
2024-12-02 13:40:00,163.09,163.11,162.88,162.9,52494.0,158.5604,158.5799,158.3563,158.3757,52494.0
2024-12-02 13:50:00,162.9,162.92,162.81,162.81,17316.0,158.3757,158.3951,158.2882,158.2882,17316.0
2024-12-02 14:00:00,162.81,163.14,162.81,163.13,43717.0,158.2882,158.609,158.2882,158.5993,43717.0
2024-12-02 14:10:00,163.13,163.17,162.83,162.9,26631.0,158.5993,158.6382,158.3076,158.3757,26631.0
2024-12-02 14:20:00,162.91,162.92,162.69,162.81,23248.0,158.3854,158.3951,158.1715,158.2882,23248.0
2024-12-02 14:30:00,162.8,162.87,162.72,162.78,182406.0,158.2785,158.3465,158.2007,158.259,182406.0
2024-12-02 14:40:00,162.78,162.83,162.6,162.82,34026.0,158.259,158.3076,158.084,158.2979,34026.0
2024-12-02 14:50:00,162.87,162.98,162.8,162.83,25830.0,158.3465,158.4535,158.2785,158.3076,25830.0
2024-12-02 15:00:00,162.83,162.86,162.76,162.84,28148.0,158.3076,158.3368,158.2396,158.3174,28148.0
2024-12-02 15:10:00,162.85,162.85,162.62,162.68,43701.0,158.3271,158.3271,158.1035,158.1618,43701.0
2024-12-02 15:20:00,162.68,162.7,162.63,162.66,27554.0,158.1618,158.1813,158.1132,158.1424,27554.0
2024-12-02 15:30:00,162.65,162.84,162.61,162.72,42369.0,158.1326,158.3174,158.0938,158.2007,42369.0
2024-12-02 15:40:00,162.72,162.89,162.64,162.84,35880.0,158.2007,158.366,158.1229,158.3174,35880.0
2024-12-02 15:50:00,162.85,163.28,162.85,163.05,184142.0,158.3271,158.7451,158.3271,158.5215,184142.0
2024-12-03 09:30:00,162.87,163.05,161.7,161.75,173091.0,158.3465,158.5215,157.209,157.2576,173091.0
2024-12-03 09:40:00,161.8,161.83,161.42,161.6,45621.0,157.3063,157.3354,156.9368,157.1118,45621.0
2024-12-03 09:50:00,161.6,161.84,161.53,161.76,34263.0,157.1118,157.3451,157.0438,157.2674,34263.0
2024-12-03 10:00:00,161.73,162.17,161.72,162.11,46900.0,157.2382,157.666,157.2285,157.6076,46900.0
2024-12-03 10:10:00,162.13,162.26,162.07,162.26,25344.0,157.6271,157.7535,157.5688,157.7535,25344.0
2024-12-03 10:20:00,162.26,162.51,162.2,162.42,34481.0,157.7535,157.9965,157.6951,157.909,34481.0
2024-12-03 10:30:00,162.41,162.41,161.84,162.23,199330.0,157.8993,157.8993,157.3451,157.7243,199330.0
2024-12-03 10:40:00,162.25,162.53,162.15,162.5,23400.0,157.7438,158.016,157.6465,157.9868,23400.0
2024-12-03 10:50:00,162.48,162.76,162.48,162.67,28540.0,157.9674,158.2396,157.9674,158.1521,28540.0
2024-12-03 11:00:00,162.68,162.73,162.45,162.5,34075.0,158.1618,158.2104,157.9382,157.9868,34075.0
2024-12-03 11:10:00,162.5,162.64,162.26,162.27,29366.0,157.9868,158.1229,157.7535,157.7632,29366.0
2024-12-03 11:20:00,162.28,162.58,162.26,162.58,58791.0,157.7729,158.0646,157.7535,158.0646,58791.0
2024-12-03 11:30:00,162.58,162.7,162.52,162.59,36396.0,158.0646,158.1813,158.0063,158.0743,36396.0
2024-12-03 11:40:00,162.59,162.65,162.44,162.63,47332.0,158.0743,158.1326,157.9285,158.1132,47332.0
2024-12-03 11:50:00,162.61,162.61,162.3,162.4,48681.0,158.0938,158.0938,157.7924,157.8896,48681.0
2024-12-03 12:00:00,162.41,162.58,162.39,162.52,65039.0,157.8993,158.0646,157.8799,158.0063,65039.0
2024-12-03 12:10:00,162.52,162.59,162.46,162.47,31032.0,158.0063,158.0743,157.9479,157.9576,31032.0
2024-12-03 12:20:00,162.47,162.66,162.47,162.59,43733.0,157.9576,158.1424,157.9576,158.0743,43733.0
2024-12-03 12:30:00,162.62,162.73,162.59,162.71,17162.0,158.1035,158.2104,158.0743,158.191,17162.0
2024-12-03 12:40:00,162.71,162.71,162.43,162.45,11947.0,158.191,158.191,157.9188,157.9382,11947.0
2024-12-03 12:50:00,162.46,162.52,162.28,162.35,15613.0,157.9479,158.0063,157.7729,157.841,15613.0
2024-12-03 13:00:00,162.36,162.58,162.29,162.53,30294.0,157.8507,158.0646,157.7826,158.016,30294.0
2024-12-03 13:10:00,162.51,162.56,162.43,162.44,13157.0,157.9965,158.0451,157.9188,157.9285,13157.0
2024-12-03 13:20:00,162.43,162.58,162.41,162.53,14430.0,157.9188,158.0646,157.8993,158.016,14430.0
2024-12-03 13:30:00,162.55,162.58,162.43,162.55,44610.0,158.0354,158.0646,157.9188,158.0354,44610.0
2024-12-03 13:40:00,162.56,162.57,162.46,162.47,30929.0,158.0451,158.0549,157.9479,157.9576,30929.0
2024-12-03 13:50:00,162.47,162.47,162.36,162.39,20893.0,157.9576,157.9576,157.8507,157.8799,20893.0
2024-12-03 14:00:00,162.39,162.43,162.28,162.38,34201.0,157.8799,157.9188,157.7729,157.8701,34201.0
2024-12-03 14:10:00,162.37,162.38,162.25,162.25,40204.0,157.8604,157.8701,157.7438,157.7438,40204.0
2024-12-03 14:20:00,162.24,162.36,162.23,162.28,33152.0,157.734,157.8507,157.7243,157.7729,33152.0
2024-12-03 14:30:00,162.27,162.27,162.06,162.07,47347.0,157.7632,157.7632,157.559,157.5688,47347.0
2024-12-03 14:40:00,162.08,162.34,162.08,162.16,54201.0,157.5785,157.8313,157.5785,157.6563,54201.0
2024-12-03 14:50:00,162.18,162.41,162.16,162.36,29309.0,157.6757,157.8993,157.6563,157.8507,29309.0
2024-12-03 15:00:00,162.36,162.55,162.26,162.55,62776.0,157.8507,158.0354,157.7535,158.0354,62776.0
2024-12-03 15:10:00,162.6,162.66,162.43,162.48,72502.0,158.084,158.1424,157.9188,157.9674,72502.0
2024-12-03 15:20:00,162.49,162.5,162.24,162.31,58178.0,157.9771,157.9868,157.734,157.8021,58178.0
2024-12-03 15:30:00,162.31,162.51,162.28,162.42,58757.0,157.8021,157.9965,157.7729,157.909,58757.0
2024-12-03 15:40:00,162.43,162.5,162.23,162.29,62151.0,157.9188,157.9868,157.7243,157.7826,62151.0
2024-12-03 15:50:00,162.28,162.3,161.64,161.72,265351.0,157.7729,157.7924,157.1507,157.2285,265351.0
2024-12-04 09:30:00,160.86,161.04,159.59,160.31,182370.0,156.3924,156.5674,155.1576,155.8576,182370.0
2024-12-04 09:40:00,160.26,160.28,159.5,159.79,115429.0,155.809,155.8285,155.0701,155.3521,115429.0
2024-12-04 09:50:00,159.79,160.07,159.71,160.01,129611.0,155.3521,155.6243,155.2743,155.566,129611.0
2024-12-04 10:00:00,160.0,160.04,159.57,159.57,62449.0,155.5562,155.5951,155.1382,155.1382,62449.0
2024-12-04 10:10:00,159.56,159.72,159.41,159.7,52459.0,155.1285,155.284,154.9826,155.2646,52459.0
2024-12-04 10:20:00,159.72,160.19,159.69,160.09,76371.0,155.284,155.741,155.2549,155.6437,76371.0
2024-12-04 10:30:00,160.08,160.2,159.9,160.07,31561.0,155.634,155.7507,155.459,155.6243,31561.0
2024-12-04 10:40:00,160.09,160.09,159.91,160.02,42686.0,155.6437,155.6437,155.4687,155.5757,42686.0
2024-12-04 10:50:00,160.04,160.25,159.9,160.2,40537.0,155.5951,155.7993,155.459,155.7507,40537.0
2024-12-04 11:00:00,160.21,160.38,160.16,160.23,27569.0,155.7604,155.9257,155.7118,155.7799,27569.0
2024-12-04 11:10:00,160.24,160.41,160.17,160.4,27878.0,155.7896,155.9549,155.7215,155.9451,27878.0
2024-12-04 11:20:00,160.4,160.54,160.3,160.36,37481.0,155.9451,156.0812,155.8479,155.9062,37481.0
2024-12-04 11:30:00,160.39,160.42,160.26,160.31,21911.0,155.9354,155.9646,155.809,155.8576,21911.0
2024-12-04 11:40:00,160.31,160.43,160.22,160.24,59207.0,155.8576,155.9743,155.7701,155.7896,59207.0
2024-12-04 11:50:00,160.21,160.36,160.18,160.22,28987.0,155.7604,155.9062,155.7312,155.7701,28987.0
2024-12-04 12:00:00,160.22,160.24,160.02,160.21,22796.0,155.7701,155.7896,155.5757,155.7604,22796.0
2024-12-04 12:10:00,160.21,160.29,160.16,160.16,20046.0,155.7604,155.8382,155.7118,155.7118,20046.0
2024-12-04 12:20:00,160.17,160.2,159.88,159.89,37827.0,155.7215,155.7507,155.4396,155.4493,37827.0
2024-12-04 12:30:00,159.9,160.07,159.85,160.01,46100.0,155.459,155.6243,155.4104,155.566,46100.0
2024-12-04 12:40:00,160.0,160.1,160.0,160.08,19919.0,155.5562,155.6535,155.5562,155.634,19919.0
2024-12-04 12:50:00,160.08,160.14,159.97,160.08,18617.0,155.634,155.6924,155.5271,155.634,18617.0
2024-12-04 13:00:00,160.08,160.1,159.93,160.02,14816.0,155.634,155.6535,155.4882,155.5757,14816.0
2024-12-04 13:10:00,160.02,160.15,160.02,160.07,16354.0,155.5757,155.7021,155.5757,155.6243,16354.0
2024-12-04 13:20:00,160.06,160.11,159.99,160.01,26340.0,155.6146,155.6632,155.5465,155.566,26340.0
2024-12-04 13:30:00,160.04,160.05,159.83,160.0,30994.0,155.5951,155.6049,155.391,155.5562,30994.0
2024-12-04 13:40:00,159.98,160.04,159.8,159.85,27533.0,155.5368,155.5951,155.3618,155.4104,27533.0
2024-12-04 13:50:00,159.85,159.88,159.68,159.7,32182.0,155.4104,155.4396,155.2451,155.2646,32182.0
2024-12-04 14:00:00,159.7,159.72,159.58,159.63,34305.0,155.2646,155.284,155.1479,155.1965,34305.0
2024-12-04 14:10:00,159.62,159.84,159.6,159.73,25692.0,155.1868,155.4007,155.1674,155.2937,25692.0
2024-12-04 14:20:00,159.74,159.97,159.73,159.81,48807.0,155.3035,155.5271,155.2937,155.3715,48807.0
2024-12-04 14:30:00,159.78,159.82,159.49,159.52,38478.0,155.3424,155.3812,155.0604,155.0896,38478.0
2024-12-04 14:40:00,159.5,159.68,159.45,159.55,64416.0,155.0701,155.2451,155.0215,155.1187,64416.0
2024-12-04 14:50:00,159.57,159.67,159.53,159.61,26149.0,155.1382,155.2354,155.0993,155.1771,26149.0
2024-12-04 15:00:00,159.6,159.91,159.58,159.77,41685.0,155.1674,155.4687,155.1479,155.3326,41685.0
2024-12-04 15:10:00,159.77,159.83,159.57,159.61,33482.0,155.3326,155.391,155.1382,155.1771,33482.0
2024-12-04 15:20:00,159.59,159.62,159.51,159.55,45263.0,155.1576,155.1868,155.0799,155.1187,45263.0
2024-12-04 15:30:00,159.54,159.75,159.49,159.73,47162.0,155.109,155.3132,155.0604,155.2937,47162.0
2024-12-04 15:40:00,159.72,159.73,159.42,159.61,75279.0,155.284,155.2937,154.9924,155.1771,75279.0
2024-12-04 15:50:00,159.63,160.26,159.43,160.21,428700.0,155.1965,155.809,155.0021,155.7604,428700.0
2024-12-05 09:30:00,160.93,161.01,160.2,160.61,169370.0,156.4604,156.5382,155.7507,156.1493,169370.0
2024-12-05 09:40:00,160.6,160.7,160.03,160.08,47345.0,156.1396,156.2368,155.5854,155.634,47345.0
2024-12-05 09:50:00,160.08,160.37,159.95,160.36,63230.0,155.634,155.916,155.5076,155.9062,63230.0
2024-12-05 10:00:00,160.34,160.34,159.74,159.75,101155.0,155.8868,155.8868,155.3035,155.3132,101155.0
2024-12-05 10:10:00,159.78,159.96,159.57,159.67,143088.0,155.3424,155.5174,155.1382,155.2354,143088.0
2024-12-05 10:20:00,159.69,159.7,159.33,159.35,79284.0,155.2549,155.2646,154.9049,154.9243,79284.0
2024-12-05 10:30:00,159.34,159.4,159.16,159.2,96004.0,154.9146,154.9729,154.7396,154.7785,96004.0
2024-12-05 10:40:00,159.2,159.23,158.83,159.23,78585.0,154.7785,154.8076,154.4187,154.8076,78585.0
2024-12-05 10:50:00,159.23,159.52,159.22,159.44,76732.0,154.8076,155.0896,154.7979,155.0118,76732.0
2024-12-05 11:00:00,159.43,159.54,159.34,159.36,28867.0,155.0021,155.109,154.9146,154.934,28867.0
2024-12-05 11:10:00,159.38,159.6,159.12,159.6,33559.0,154.9535,155.1674,154.7007,155.1674,33559.0
2024-12-05 11:20:00,159.59,159.78,159.51,159.77,135009.0,155.1576,155.3424,155.0799,155.3326,135009.0
2024-12-05 11:30:00,159.81,159.94,159.77,159.92,47754.0,155.3715,155.4979,155.3326,155.4785,47754.0
2024-12-05 11:40:00,159.86,159.93,159.71,159.76,30469.0,155.4201,155.4882,155.2743,155.3229,30469.0
2024-12-05 11:50:00,159.7,159.77,159.65,159.65,24068.0,155.2646,155.3326,155.216,155.216,24068.0
2024-12-05 12:00:00,159.67,159.92,159.66,159.77,28866.0,155.2354,155.4785,155.2257,155.3326,28866.0
2024-12-05 12:10:00,159.78,159.89,159.58,159.84,24646.0,155.3424,155.4493,155.1479,155.4007,24646.0
2024-12-05 12:20:00,159.84,159.89,159.76,159.88,42878.0,155.4007,155.4493,155.3229,155.4396,42878.0
2024-12-05 12:30:00,159.91,159.98,159.85,159.97,25898.0,155.4687,155.5368,155.4104,155.5271,25898.0
2024-12-05 12:40:00,159.97,160.3,159.97,160.28,22992.0,155.5271,155.8479,155.5271,155.8285,22992.0
2024-12-05 12:50:00,160.27,160.43,160.24,160.34,26436.0,155.8187,155.9743,155.7896,155.8868,26436.0
2024-12-05 13:00:00,160.34,160.41,160.31,160.33,21861.0,155.8868,155.9549,155.8576,155.8771,21861.0
2024-12-05 13:10:00,160.35,160.51,160.34,160.39,33081.0,155.8965,156.0521,155.8868,155.9354,33081.0
2024-12-05 13:20:00,160.41,160.66,160.31,160.58,34677.0,155.9549,156.1979,155.8576,156.1201,34677.0
2024-12-05 13:30:00,160.6,160.6,160.42,160.56,19963.0,156.1396,156.1396,155.9646,156.1007,19963.0
2024-12-05 13:40:00,160.59,160.89,160.58,160.88,25255.0,156.1299,156.4215,156.1201,156.4118,25255.0
2024-12-05 13:50:00,160.87,160.97,160.77,160.83,52755.0,156.4021,156.4993,156.3049,156.3632,52755.0
2024-12-05 14:00:00,160.82,160.82,160.66,160.74,33703.0,156.3535,156.3535,156.1979,156.2757,33703.0
2024-12-05 14:10:00,160.73,160.73,160.37,160.41,34141.0,156.266,156.266,155.916,155.9549,34141.0
2024-12-05 14:20:00,160.38,160.57,160.35,160.53,28373.0,155.9257,156.1104,155.8965,156.0715,28373.0
2024-12-05 14:30:00,160.55,160.63,160.48,160.55,23607.0,156.091,156.1687,156.0229,156.091,23607.0
2024-12-05 14:40:00,160.54,160.59,160.4,160.45,50967.0,156.0812,156.1299,155.9451,155.9937,50967.0
2024-12-05 14:50:00,160.44,160.54,160.39,160.42,38078.0,155.984,156.0812,155.9354,155.9646,38078.0
2024-12-05 15:00:00,160.42,160.43,160.24,160.39,35558.0,155.9646,155.9743,155.7896,155.9354,35558.0
2024-12-05 15:10:00,160.4,160.4,160.22,160.26,34045.0,155.9451,155.9451,155.7701,155.809,34045.0
2024-12-05 15:20:00,160.28,160.65,160.25,160.65,43726.0,155.8285,156.1882,155.7993,156.1882,43726.0
2024-12-05 15:30:00,160.65,160.8,160.55,160.78,42722.0,156.1882,156.334,156.091,156.3146,42722.0
2024-12-05 15:40:00,160.78,160.92,160.66,160.8,58914.0,156.3146,156.4507,156.1979,156.334,58914.0
2024-12-05 15:50:00,160.81,160.95,160.44,160.49,312296.0,156.3437,156.4799,155.984,156.0326,312296.0
2024-12-06 09:30:00,159.35,159.89,159.13,159.7,184577.0,156.2547,156.7842,156.039,156.5979,184577.0
2024-12-06 09:40:00,159.7,159.83,159.54,159.76,89302.0,156.5979,156.7254,156.441,156.6567,89302.0
2024-12-06 09:50:00,159.78,160.8,159.78,160.64,100798.0,156.6763,157.6765,156.6763,157.5196,100798.0
2024-12-06 10:00:00,160.64,160.65,160.14,160.24,122266.0,157.5196,157.5294,157.0293,157.1274,122266.0
2024-12-06 10:10:00,160.25,160.28,159.77,159.77,89629.0,157.1372,157.1666,156.6665,156.6665,89629.0
2024-12-06 10:20:00,159.82,160.02,159.7,159.77,134967.0,156.7156,156.9117,156.5979,156.6665,134967.0
2024-12-06 10:30:00,159.77,159.79,159.38,159.45,91383.0,156.6665,156.6861,156.2841,156.3527,91383.0
2024-12-06 10:40:00,159.45,159.51,159.25,159.39,46768.0,156.3527,156.4116,156.1566,156.2939,46768.0
2024-12-06 10:50:00,159.36,159.51,159.33,159.47,47231.0,156.2645,156.4116,156.2351,156.3724,47231.0
2024-12-06 11:00:00,159.46,159.7,159.44,159.59,41246.0,156.3626,156.5979,156.3429,156.49,41246.0
2024-12-06 11:10:00,159.59,159.78,159.48,159.74,123282.0,156.49,156.6763,156.3822,156.6371,123282.0
2024-12-06 11:20:00,159.72,159.78,159.31,159.33,68314.0,156.6175,156.6763,156.2155,156.2351,68314.0
2024-12-06 11:30:00,159.34,159.47,159.27,159.38,80289.0,156.2449,156.3724,156.1762,156.2841,80289.0
2024-12-06 11:40:00,159.38,159.5,159.33,159.47,37615.0,156.2841,156.4018,156.2351,156.3724,37615.0
2024-12-06 11:50:00,159.48,159.6,159.43,159.43,33517.0,156.3822,156.4998,156.3331,156.3331,33517.0
2024-12-06 12:00:00,159.43,159.44,159.08,159.13,38369.0,156.3331,156.3429,155.9899,156.039,38369.0
2024-12-06 12:10:00,159.11,159.13,158.97,159.05,53769.0,156.0194,156.039,155.8821,155.9605,53769.0
2024-12-06 12:20:00,159.07,159.29,159.01,159.04,53974.0,155.9801,156.1959,155.9213,155.9507,53974.0
2024-12-06 12:30:00,159.04,159.15,158.91,158.97,46541.0,155.9507,156.0586,155.8232,155.8821,46541.0
2024-12-06 12:40:00,158.98,158.98,158.8,158.95,36875.0,155.8919,155.8919,155.7154,155.8625,36875.0
2024-12-06 12:50:00,158.92,159.21,158.88,159.19,37482.0,155.833,156.1174,155.7938,156.0978,37482.0
2024-12-06 13:00:00,159.19,159.27,159.04,159.24,38748.0,156.0978,156.1762,155.9507,156.1468,38748.0
2024-12-06 13:10:00,159.22,159.27,159.01,159.1,31720.0,156.1272,156.1762,155.9213,156.0095,31720.0
2024-12-06 13:20:00,159.09,159.1,158.88,158.94,59315.0,155.9997,156.0095,155.7938,155.8527,59315.0
2024-12-06 13:30:00,158.96,159.1,158.92,159.02,58278.0,155.8723,156.0095,155.833,155.9311,58278.0
2024-12-06 13:40:00,159.01,159.03,158.89,158.9,46790.0,155.9213,155.9409,155.8036,155.8134,46790.0
2024-12-06 13:50:00,158.91,158.95,158.87,158.91,35740.0,155.8232,155.8625,155.784,155.8232,35740.0
2024-12-06 14:00:00,158.91,158.92,158.73,158.73,47335.0,155.8232,155.833,155.6467,155.6467,47335.0
2024-12-06 14:10:00,158.73,158.77,158.66,158.69,48181.0,155.6467,155.686,155.5781,155.6075,48181.0
2024-12-06 14:20:00,158.7,158.8,158.57,158.59,55571.0,155.6173,155.7154,155.4898,155.5095,55571.0
2024-12-06 14:30:00,158.59,158.73,158.56,158.65,51064.0,155.5095,155.6467,155.48,155.5683,51064.0
2024-12-06 14:40:00,158.65,158.81,158.65,158.77,79650.0,155.5683,155.7252,155.5683,155.686,79650.0
2024-12-06 14:50:00,158.79,158.83,158.68,158.81,66148.0,155.7056,155.7448,155.5977,155.7252,66148.0
2024-12-06 15:00:00,158.8,158.86,158.73,158.78,47627.0,155.7154,155.7742,155.6467,155.6958,47627.0
2024-12-06 15:10:00,158.79,158.82,158.72,158.77,58193.0,155.7056,155.735,155.6369,155.686,58193.0
2024-12-06 15:20:00,158.77,158.87,158.58,158.69,69661.0,155.686,155.784,155.4996,155.6075,69661.0
2024-12-06 15:30:00,158.68,158.7,158.41,158.43,68004.0,155.5977,155.6173,155.3329,155.3526,68004.0
2024-12-06 15:40:00,158.43,158.45,158.19,158.19,70336.0,155.3526,155.3722,155.1172,155.1172,70336.0
2024-12-06 15:50:00,158.16,158.18,157.69,157.82,562236.0,155.0878,155.1074,154.6269,154.7544,562236.0
2024-12-09 09:30:00,157.91,158.51,157.14,158.12,232429.0,154.8427,155.431,154.0876,155.0486,232429.0
2024-12-09 09:40:00,158.09,158.4,157.92,157.92,106227.0,155.0192,155.3231,154.8525,154.8525,106227.0
2024-12-09 09:50:00,157.93,158.38,157.89,158.37,64730.0,154.8623,155.3035,154.823,155.2937,64730.0
2024-12-09 10:00:00,158.34,158.87,158.03,158.66,98189.0,155.2643,155.784,154.9603,155.5781,98189.0
2024-12-09 10:10:00,158.72,159.32,158.72,159.11,102234.0,155.6369,156.2253,155.6369,156.0194,102234.0
2024-12-09 10:20:00,159.08,160.68,159.07,160.53,145531.0,155.9899,157.5589,155.9801,157.4118,145531.0
2024-12-09 10:30:00,160.53,161.47,160.35,161.33,177373.0,157.4118,158.3335,157.2353,158.1962,177373.0
2024-12-09 10:40:00,161.36,161.39,160.97,161.0,190328.0,158.2256,158.2551,157.8432,157.8726,190328.0
2024-12-09 10:50:00,161.0,161.3,160.85,161.26,92437.0,157.8726,158.1668,157.7256,158.1276,92437.0
2024-12-09 11:00:00,161.3,161.5,161.04,161.37,120413.0,158.1668,158.3629,157.9119,158.2355,120413.0
2024-12-09 11:10:00,161.38,161.46,160.42,160.42,61919.0,158.2453,158.3237,157.3039,157.3039,61919.0
2024-12-09 11:20:00,160.41,160.44,159.9,160.0,69684.0,157.2941,157.3235,156.794,156.8921,69684.0
2024-12-09 11:30:00,159.99,160.0,159.5,159.58,45306.0,156.8823,156.8921,156.4018,156.4802,45306.0
2024-12-09 11:40:00,159.55,159.76,159.47,159.62,78219.0,156.4508,156.6567,156.3724,156.5194,78219.0
2024-12-09 11:50:00,159.68,160.02,159.65,159.78,54275.0,156.5783,156.9117,156.5489,156.6763,54275.0
2024-12-09 12:00:00,159.78,159.79,159.53,159.59,53127.0,156.6763,156.6861,156.4312,156.49,53127.0
2024-12-09 12:10:00,159.61,159.92,159.59,159.85,40806.0,156.5096,156.8136,156.49,156.745,40806.0
2024-12-09 12:20:00,159.83,160.03,159.73,159.92,41223.0,156.7254,156.9215,156.6273,156.8136,41223.0
2024-12-09 12:30:00,159.94,160.09,159.86,160.08,46738.0,156.8332,156.9803,156.7548,156.9705,46738.0
2024-12-09 12:40:00,160.09,160.38,160.08,160.28,60182.0,156.9803,157.2647,156.9705,157.1666,60182.0
2024-12-09 12:50:00,160.26,160.6,160.22,160.46,53820.0,157.147,157.4804,157.1078,157.3431,53820.0
2024-12-09 13:00:00,160.47,160.48,160.26,160.32,50361.0,157.3529,157.3627,157.147,157.2058,50361.0
2024-12-09 13:10:00,160.31,160.35,160.12,160.16,32008.0,157.196,157.2353,157.0097,157.049,32008.0
2024-12-09 13:20:00,160.17,160.3,160.04,160.19,48048.0,157.0588,157.1862,156.9313,157.0784,48048.0
2024-12-09 13:30:00,160.22,160.43,160.18,160.3,63555.0,157.1078,157.3137,157.0686,157.1862,63555.0
2024-12-09 13:40:00,160.31,160.31,160.0,160.15,43619.0,157.196,157.196,156.8921,157.0391,43619.0
2024-12-09 13:50:00,160.12,160.19,160.01,160.05,45314.0,157.0097,157.0784,156.9019,156.9411,45314.0
2024-12-09 14:00:00,160.03,160.23,159.95,160.04,55004.0,156.9215,157.1176,156.843,156.9313,55004.0
2024-12-09 14:10:00,160.03,160.13,159.98,160.09,44902.0,156.9215,157.0195,156.8725,156.9803,44902.0
2024-12-09 14:20:00,160.08,160.25,160.0,160.22,40384.0,156.9705,157.1372,156.8921,157.1078,40384.0
2024-12-09 14:30:00,160.23,160.32,160.19,160.27,51557.0,157.1176,157.2058,157.0784,157.1568,51557.0
2024-12-09 14:40:00,160.27,160.37,160.2,160.3,43439.0,157.1568,157.2549,157.0882,157.1862,43439.0
2024-12-09 14:50:00,160.3,160.41,160.03,160.04,39588.0,157.1862,157.2941,156.9215,156.9313,39588.0
2024-12-09 15:00:00,160.05,160.08,159.82,159.9,39959.0,156.9411,156.9705,156.7156,156.794,39959.0
2024-12-09 15:10:00,159.89,159.9,159.5,159.69,115612.0,156.7842,156.794,156.4018,156.5881,115612.0
2024-12-09 15:20:00,159.72,159.81,159.62,159.78,64346.0,156.6175,156.7058,156.5194,156.6763,64346.0
2024-12-09 15:30:00,159.78,159.8,159.61,159.69,61574.0,156.6763,156.6959,156.5096,156.5881,61574.0
2024-12-09 15:40:00,159.7,159.71,159.52,159.7,70802.0,156.5979,156.6077,156.4214,156.5979,70802.0
2024-12-09 15:50:00,159.69,159.7,159.25,159.47,416977.0,156.5881,156.5979,156.1566,156.3724,416977.0
2024-12-10 09:30:00,158.97,159.28,158.32,158.57,214401.0,155.8821,156.186,155.2447,155.4898,214401.0
2024-12-10 09:40:00,158.6,158.61,157.51,157.6,169210.0,155.5193,155.5291,154.4504,154.5387,169210.0
2024-12-10 09:50:00,157.6,157.93,157.35,157.67,123359.0,154.5387,154.8623,154.2935,154.6073,123359.0
2024-12-10 10:00:00,157.7,158.05,157.61,157.92,95869.0,154.6367,154.9799,154.5485,154.8525,95869.0
2024-12-10 10:10:00,157.97,158.48,157.92,158.44,44445.0,154.9015,155.4016,154.8525,155.3624,44445.0
2024-12-10 10:20:00,158.43,158.96,158.42,158.86,63212.0,155.3526,155.8723,155.3428,155.7742,63212.0
2024-12-10 10:30:00,158.88,159.04,158.73,158.75,75074.0,155.7938,155.9507,155.6467,155.6663,75074.0
2024-12-10 10:40:00,158.72,158.85,158.38,158.76,107366.0,155.6369,155.7644,155.3035,155.6761,107366.0
2024-12-10 10:50:00,158.78,159.3,158.72,159.2,40198.0,155.6958,156.2057,155.6369,156.1076,40198.0
2024-12-10 11:00:00,159.16,159.55,159.11,159.54,67906.0,156.0684,156.4508,156.0194,156.441,67906.0
2024-12-10 11:10:00,159.54,159.56,159.34,159.38,55370.0,156.441,156.4606,156.2449,156.2841,55370.0
2024-12-10 11:20:00,159.36,159.52,159.23,159.47,43397.0,156.2645,156.4214,156.137,156.3724,43397.0
2024-12-10 11:30:00,159.5,159.82,159.44,159.78,113202.0,156.4018,156.7156,156.3429,156.6763,113202.0
2024-12-10 11:40:00,159.81,159.9,159.69,159.7,38039.0,156.7058,156.794,156.5881,156.5979,38039.0
2024-12-10 11:50:00,159.68,159.73,159.27,159.3,29549.0,156.5783,156.6273,156.1762,156.2057,29549.0
2024-12-10 12:00:00,159.37,159.63,159.26,159.63,24224.0,156.2743,156.5292,156.1664,156.5292,24224.0
2024-12-10 12:10:00,159.62,159.83,159.62,159.78,33492.0,156.5194,156.7254,156.5194,156.6763,33492.0
2024-12-10 12:20:00,159.78,159.79,159.53,159.71,30601.0,156.6763,156.6861,156.4312,156.6077,30601.0
2024-12-10 12:30:00,159.71,159.8,159.63,159.68,29082.0,156.6077,156.6959,156.5292,156.5783,29082.0
2024-12-10 12:40:00,159.67,159.82,159.63,159.7,25444.0,156.5685,156.7156,156.5292,156.5979,25444.0
2024-12-10 12:50:00,159.7,159.87,159.59,159.77,28844.0,156.5979,156.7646,156.49,156.6665,28844.0
2024-12-10 13:00:00,159.78,159.84,159.63,159.72,28320.0,156.6763,156.7352,156.5292,156.6175,28320.0
2024-12-10 13:10:00,159.71,159.85,159.67,159.83,18928.0,156.6077,156.745,156.5685,156.7254,18928.0
2024-12-10 13:20:00,159.83,159.85,159.66,159.69,25892.0,156.7254,156.745,156.5587,156.5881,25892.0
2024-12-10 13:30:00,159.68,159.76,159.58,159.61,22856.0,156.5783,156.6567,156.4802,156.5096,22856.0
2024-12-10 13:40:00,159.61,159.64,159.42,159.5,31375.0,156.5096,156.5391,156.3233,156.4018,31375.0
2024-12-10 13:50:00,159.5,159.77,159.44,159.77,54557.0,156.4018,156.6665,156.3429,156.6665,54557.0
2024-12-10 14:00:00,159.72,159.87,159.65,159.77,44835.0,156.6175,156.7646,156.5489,156.6665,44835.0
2024-12-10 14:10:00,159.76,159.81,159.68,159.76,32885.0,156.6567,156.7058,156.5783,156.6567,32885.0
2024-12-10 14:20:00,159.76,159.78,159.59,159.65,33881.0,156.6567,156.6763,156.49,156.5489,33881.0
2024-12-10 14:30:00,159.65,159.92,159.6,159.88,30448.0,156.5489,156.8136,156.4998,156.7744,30448.0
2024-12-10 14:40:00,159.9,160.13,159.9,160.12,42079.0,156.794,157.0195,156.794,157.0097,42079.0
2024-12-10 14:50:00,160.13,160.16,159.87,160.16,81236.0,157.0195,157.049,156.7646,157.049,81236.0
2024-12-10 15:00:00,160.14,160.41,160.13,160.23,57816.0,157.0293,157.2941,157.0195,157.1176,57816.0
2024-12-10 15:10:00,160.23,160.33,160.14,160.22,44890.0,157.1176,157.2157,157.0293,157.1078,44890.0
2024-12-10 15:20:00,160.22,160.28,160.08,160.2,59814.0,157.1078,157.1666,156.9705,157.0882,59814.0
2024-12-10 15:30:00,160.19,160.42,160.13,160.2,43205.0,157.0784,157.3039,157.0195,157.0882,43205.0
2024-12-10 15:40:00,160.19,160.28,159.79,159.81,54009.0,157.0784,157.1666,156.6861,156.7058,54009.0
2024-12-10 15:50:00,159.8,159.87,159.44,159.87,228842.0,156.6959,156.7646,156.3429,156.7646,228842.0
2024-12-11 09:30:00,160.06,160.52,159.41,160.37,134873.0,156.9509,157.402,156.3135,157.2549,134873.0
2024-12-11 09:40:00,160.33,160.34,159.68,159.71,79918.0,157.2157,157.2255,156.5783,156.6077,79918.0
2024-12-11 09:50:00,159.71,159.76,159.43,159.61,58943.0,156.6077,156.6567,156.3331,156.5096,58943.0
2024-12-11 10:00:00,159.59,159.7,159.34,159.65,49214.0,156.49,156.5979,156.2449,156.5489,49214.0
2024-12-11 10:10:00,159.63,159.77,159.19,159.27,78635.0,156.5292,156.6665,156.0978,156.1762,78635.0
2024-12-11 10:20:00,159.23,159.48,159.23,159.24,64861.0,156.137,156.3822,156.137,156.1468,64861.0
2024-12-11 10:30:00,159.22,159.22,158.89,159.02,141539.0,156.1272,156.1272,155.8036,155.9311,141539.0
2024-12-11 10:40:00,159.04,159.08,158.85,158.97,56359.0,155.9507,155.9899,155.7644,155.8821,56359.0
2024-12-11 10:50:00,158.98,159.05,158.85,158.85,40497.0,155.8919,155.9605,155.7644,155.7644,40497.0
2024-12-11 11:00:00,158.85,158.88,158.27,158.32,48196.0,155.7644,155.7938,155.1957,155.2447,48196.0
2024-12-11 11:10:00,158.3,158.6,158.3,158.59,43807.0,155.2251,155.5193,155.2251,155.5095,43807.0
2024-12-11 11:20:00,158.61,158.64,158.37,158.43,32715.0,155.5291,155.5585,155.2937,155.3526,32715.0
2024-12-11 11:30:00,158.43,158.84,158.42,158.84,31517.0,155.3526,155.7546,155.3428,155.7546,31517.0
2024-12-11 11:40:00,158.79,158.9,158.75,158.81,15842.0,155.7056,155.8134,155.6663,155.7252,15842.0
2024-12-11 11:50:00,158.79,158.79,158.4,158.4,27647.0,155.7056,155.7056,155.3231,155.3231,27647.0
2024-12-11 12:00:00,158.42,158.5,158.32,158.34,31512.0,155.3428,155.4212,155.2447,155.2643,31512.0
2024-12-11 12:10:00,158.34,158.35,158.18,158.2,51395.0,155.2643,155.2741,155.1074,155.127,51395.0
2024-12-11 12:20:00,158.18,158.23,157.93,157.96,96270.0,155.1074,155.1564,154.8623,154.8917,96270.0
2024-12-11 12:30:00,157.97,157.99,157.68,157.89,137370.0,154.9015,154.9211,154.6171,154.823,137370.0
2024-12-11 12:40:00,157.89,158.0,157.74,157.96,40189.0,154.823,154.9309,154.676,154.8917,40189.0
2024-12-11 12:50:00,157.95,158.0,157.82,157.89,39312.0,154.8819,154.9309,154.7544,154.823,39312.0
2024-12-11 13:00:00,157.89,158.13,157.88,158.02,41374.0,154.823,155.0584,154.8132,154.9505,41374.0
2024-12-11 13:10:00,158.03,158.06,157.72,157.75,42868.0,154.9603,154.9897,154.6564,154.6858,42868.0
2024-12-11 13:20:00,157.75,157.77,157.57,157.66,38423.0,154.6858,154.7054,154.5093,154.5975,38423.0
2024-12-11 13:30:00,157.64,157.68,157.4,157.43,84382.0,154.5779,154.6171,154.3426,154.372,84382.0
2024-12-11 13:40:00,157.44,157.54,157.38,157.39,33692.0,154.3818,154.4798,154.323,154.3328,33692.0
2024-12-11 13:50:00,157.39,157.53,157.39,157.42,34699.0,154.3328,154.47,154.3328,154.3622,34699.0
2024-12-11 14:00:00,157.42,157.5,157.28,157.44,47280.0,154.3622,154.4406,154.2249,154.3818,47280.0
2024-12-11 14:10:00,157.44,157.45,157.31,157.34,39809.0,154.3818,154.3916,154.2543,154.2837,39809.0
2024-12-11 14:20:00,157.35,157.35,157.21,157.33,41162.0,154.2935,154.2935,154.1563,154.2739,41162.0
2024-12-11 14:30:00,157.35,157.37,157.01,157.15,73876.0,154.2935,154.3131,153.9601,154.0974,73876.0
2024-12-11 14:40:00,157.14,157.5,157.12,157.45,56745.0,154.0876,154.4406,154.068,154.3916,56745.0
2024-12-11 14:50:00,157.44,157.48,157.13,157.15,46564.0,154.3818,154.421,154.0778,154.0974,46564.0
2024-12-11 15:00:00,157.15,157.23,156.82,156.99,101220.0,154.0974,154.1759,153.7738,153.9405,101220.0
2024-12-11 15:10:00,156.97,157.04,156.9,156.9,60791.0,153.9209,153.9896,153.8523,153.8523,60791.0
2024-12-11 15:20:00,156.9,156.92,156.72,156.8,120221.0,153.8523,153.8719,153.6758,153.7542,120221.0
2024-12-11 15:30:00,156.78,156.8,156.53,156.54,110208.0,153.7346,153.7542,153.4895,153.4993,110208.0
2024-12-11 15:40:00,156.55,156.55,156.26,156.39,143989.0,153.5091,153.5091,153.2247,153.3522,143989.0
2024-12-11 15:50:00,156.39,156.86,156.27,156.76,535869.0,153.3522,153.8131,153.2345,153.715,535869.0
2024-12-12 09:30:00,159.09,159.4,158.17,158.25,274694.0,155.9997,156.3037,155.0976,155.1761,274694.0
2024-12-12 09:40:00,158.36,159.02,158.31,158.8,76092.0,155.2839,155.9311,155.2349,155.7154,76092.0
2024-12-12 09:50:00,158.83,158.98,158.57,158.81,56409.0,155.7448,155.8919,155.4898,155.7252,56409.0
2024-12-12 10:00:00,158.83,159.07,158.38,158.77,112366.0,155.7448,155.9801,155.3035,155.686,112366.0
2024-12-12 10:10:00,158.75,159.08,158.67,158.79,86986.0,155.6663,155.9899,155.5879,155.7056,86986.0
2024-12-12 10:20:00,158.81,158.92,158.66,158.87,84497.0,155.7252,155.833,155.5781,155.784,84497.0
2024-12-12 10:30:00,158.88,159.13,158.67,159.09,61442.0,155.7938,156.039,155.5879,155.9997,61442.0
2024-12-12 10:40:00,159.06,159.23,158.97,158.98,66159.0,155.9703,156.137,155.8821,155.8919,66159.0
2024-12-12 10:50:00,158.97,159.08,158.71,159.03,53312.0,155.8821,155.9899,155.6271,155.9409,53312.0
2024-12-12 11:00:00,159.03,159.03,158.59,158.64,66033.0,155.9409,155.9409,155.5095,155.5585,66033.0
2024-12-12 11:10:00,158.67,158.85,158.64,158.78,33946.0,155.5879,155.7644,155.5585,155.6958,33946.0
2024-12-12 11:20:00,158.81,158.9,158.73,158.84,25729.0,155.7252,155.8134,155.6467,155.7546,25729.0
2024-12-12 11:30:00,158.86,158.92,158.66,158.8,63945.0,155.7742,155.833,155.5781,155.7154,63945.0
2024-12-12 11:40:00,158.8,158.97,158.75,158.81,33791.0,155.7154,155.8821,155.6663,155.7252,33791.0
2024-12-12 11:50:00,158.81,158.88,158.6,158.61,55631.0,155.7252,155.7938,155.5193,155.5291,55631.0
2024-12-12 12:00:00,158.64,158.64,158.25,158.43,52601.0,155.5585,155.5585,155.1761,155.3526,52601.0
2024-12-12 12:10:00,158.42,158.78,158.34,158.74,25498.0,155.3428,155.6958,155.2643,155.6565,25498.0
2024-12-12 12:20:00,158.75,158.88,158.67,158.8,21782.0,155.6663,155.7938,155.5879,155.7154,21782.0
2024-12-12 12:30:00,158.79,158.87,158.65,158.71,27040.0,155.7056,155.784,155.5683,155.6271,27040.0
2024-12-12 12:40:00,158.71,158.75,158.48,158.49,28628.0,155.6271,155.6663,155.4016,155.4114,28628.0
2024-12-12 12:50:00,158.48,158.52,158.39,158.47,36130.0,155.4016,155.4408,155.3133,155.3918,36130.0
2024-12-12 13:00:00,158.48,158.58,158.32,158.4,40750.0,155.4016,155.4996,155.2447,155.3231,40750.0
2024-12-12 13:10:00,158.36,158.36,158.2,158.26,22255.0,155.2839,155.2839,155.127,155.1859,22255.0
2024-12-12 13:20:00,158.28,158.33,157.98,157.99,78376.0,155.2055,155.2545,154.9113,154.9211,78376.0
2024-12-12 13:30:00,158.01,158.28,157.97,158.14,37106.0,154.9407,155.2055,154.9015,155.0682,37106.0
2024-12-12 13:40:00,158.14,158.28,158.1,158.27,63250.0,155.0682,155.2055,155.029,155.1957,63250.0
2024-12-12 13:50:00,158.27,158.45,158.21,158.31,25366.0,155.1957,155.3722,155.1368,155.2349,25366.0
2024-12-12 14:00:00,158.29,158.45,158.22,158.37,35859.0,155.2153,155.3722,155.1466,155.2937,35859.0
2024-12-12 14:10:00,158.37,158.59,158.31,158.51,40198.0,155.2937,155.5095,155.2349,155.431,40198.0
2024-12-12 14:20:00,158.49,158.64,158.44,158.55,31855.0,155.4114,155.5585,155.3624,155.4702,31855.0
2024-12-12 14:30:00,158.57,158.57,158.27,158.33,30848.0,155.4898,155.4898,155.1957,155.2545,30848.0
2024-12-12 14:40:00,158.32,158.37,158.22,158.25,33605.0,155.2447,155.2937,155.1466,155.1761,33605.0
2024-12-12 14:50:00,158.25,158.26,158.1,158.15,33709.0,155.1761,155.1859,155.029,155.078,33709.0
2024-12-12 15:00:00,158.13,158.29,158.04,158.29,56759.0,155.0584,155.2153,154.9701,155.2153,56759.0
2024-12-12 15:10:00,158.3,158.57,158.18,158.53,100824.0,155.2251,155.4898,155.1074,155.4506,100824.0
2024-12-12 15:20:00,158.53,158.61,158.24,158.58,105848.0,155.4506,155.5291,155.1662,155.4996,105848.0
2024-12-12 15:30:00,158.58,158.85,158.51,158.75,80472.0,155.4996,155.7644,155.431,155.6663,80472.0
2024-12-12 15:40:00,158.75,158.81,158.55,158.74,57602.0,155.6663,155.7252,155.4702,155.6565,57602.0
2024-12-12 15:50:00,158.71,159.16,158.7,158.91,292076.0,155.6271,156.0684,155.6173,155.8232,292076.0
2024-12-13 09:30:00,157.64,158.17,157.06,158.13,189809.0,154.5779,155.0976,154.0092,155.0584,189809.0
2024-12-13 09:40:00,158.0,158.3,157.92,158.24,45401.0,154.9309,155.2251,154.8525,155.1662,45401.0
2024-12-13 09:50:00,158.25,158.25,157.71,157.77,46095.0,155.1761,155.1761,154.6465,154.7054,46095.0
2024-12-13 10:00:00,157.77,158.12,157.57,158.12,55657.0,154.7054,155.0486,154.5093,155.0486,55657.0
2024-12-13 10:10:00,158.1,158.39,157.98,158.24,43328.0,155.029,155.3133,154.9113,155.1662,43328.0
2024-12-13 10:20:00,158.23,158.85,158.12,158.83,38158.0,155.1564,155.7644,155.0486,155.7448,38158.0
2024-12-13 10:30:00,158.8,158.82,158.53,158.67,43283.0,155.7154,155.735,155.4506,155.5879,43283.0
2024-12-13 10:40:00,158.64,158.74,158.42,158.7,78992.0,155.5585,155.6565,155.3428,155.6173,78992.0
2024-12-13 10:50:00,158.72,159.39,158.46,159.36,44788.0,155.6369,156.2939,155.382,156.2645,44788.0
2024-12-13 11:00:00,159.35,159.47,159.15,159.38,67222.0,156.2547,156.3724,156.0586,156.2841,67222.0
2024-12-13 11:10:00,159.39,159.57,159.2,159.23,46472.0,156.2939,156.4704,156.1076,156.137,46472.0
2024-12-13 11:20:00,159.25,159.46,159.19,159.45,38452.0,156.1566,156.3626,156.0978,156.3527,38452.0
2024-12-13 11:30:00,159.45,159.45,159.17,159.24,26354.0,156.3527,156.3527,156.0782,156.1468,26354.0
2024-12-13 11:40:00,159.24,159.36,159.11,159.15,22499.0,156.1468,156.2645,156.0194,156.0586,22499.0
2024-12-13 11:50:00,159.17,159.41,159.17,159.28,20951.0,156.0782,156.3135,156.0782,156.186,20951.0
2024-12-13 12:00:00,159.27,159.3,158.89,158.95,36488.0,156.1762,156.2057,155.8036,155.8625,36488.0
2024-12-13 12:10:00,158.93,158.98,158.77,158.81,40077.0,155.8428,155.8919,155.686,155.7252,40077.0
2024-12-13 12:20:00,158.83,159.02,158.82,159.02,22672.0,155.7448,155.9311,155.735,155.9311,22672.0
2024-12-13 12:30:00,159.02,159.17,159.01,159.14,24981.0,155.9311,156.0782,155.9213,156.0488,24981.0
2024-12-13 12:40:00,159.14,159.17,158.81,158.84,18110.0,156.0488,156.0782,155.7252,155.7546,18110.0
2024-12-13 12:50:00,158.86,158.87,158.53,158.54,13613.0,155.7742,155.784,155.4506,155.4604,13613.0
2024-12-13 13:00:00,158.55,158.64,158.49,158.55,27416.0,155.4702,155.5585,155.4114,155.4702,27416.0
2024-12-13 13:10:00,158.55,158.55,158.43,158.49,22946.0,155.4702,155.4702,155.3526,155.4114,22946.0
2024-12-13 13:20:00,158.5,158.57,158.43,158.57,32427.0,155.4212,155.4898,155.3526,155.4898,32427.0
2024-12-13 13:30:00,158.59,158.67,158.48,158.66,15755.0,155.5095,155.5879,155.4016,155.5781,15755.0
2024-12-13 13:40:00,158.66,158.67,158.44,158.45,39081.0,155.5781,155.5879,155.3624,155.3722,39081.0
2024-12-13 13:50:00,158.46,158.49,158.42,158.49,25219.0,155.382,155.4114,155.3428,155.4114,25219.0
2024-12-13 14:00:00,158.48,158.59,158.47,158.54,21150.0,155.4016,155.5095,155.3918,155.4604,21150.0
2024-12-13 14:10:00,158.54,158.57,158.47,158.52,22982.0,155.4604,155.4898,155.3918,155.4408,22982.0
2024-12-13 14:20:00,158.5,158.5,158.29,158.32,20366.0,155.4212,155.4212,155.2153,155.2447,20366.0
2024-12-13 14:30:00,158.33,158.45,158.31,158.38,21405.0,155.2545,155.3722,155.2349,155.3035,21405.0
2024-12-13 14:40:00,158.4,158.43,158.29,158.3,22428.0,155.3231,155.3526,155.2153,155.2251,22428.0
2024-12-13 14:50:00,158.3,158.47,158.3,158.41,62340.0,155.2251,155.3918,155.2251,155.3329,62340.0
2024-12-13 15:00:00,158.42,158.5,158.32,158.35,52225.0,155.3428,155.4212,155.2447,155.2741,52225.0
2024-12-13 15:10:00,158.34,158.48,158.32,158.33,46630.0,155.2643,155.4016,155.2447,155.2545,46630.0
2024-12-13 15:20:00,158.34,158.45,158.29,158.37,48311.0,155.2643,155.3722,155.2153,155.2937,48311.0
2024-12-13 15:30:00,158.35,158.61,158.33,158.55,42919.0,155.2741,155.5291,155.2545,155.4702,42919.0
2024-12-13 15:40:00,158.56,158.58,158.47,158.5,29431.0,155.48,155.4996,155.3918,155.4212,29431.0
2024-12-13 15:50:00,158.48,158.5,157.92,157.94,212673.0,155.4016,155.4212,154.8525,154.8721,212673.0
2024-12-16 09:30:00,157.85,158.5,157.52,158.08,162198.0,154.7838,155.4212,154.4602,155.0094,162198.0
2024-12-16 09:40:00,157.99,158.1,157.26,157.35,66873.0,154.9211,155.029,154.2053,154.2935,66873.0
2024-12-16 09:50:00,157.38,157.78,157.28,157.65,50393.0,154.323,154.7152,154.2249,154.5877,50393.0
2024-12-16 10:00:00,157.64,158.2,157.59,158.03,69185.0,154.5779,155.127,154.5289,154.9603,69185.0
2024-12-16 10:10:00,158.03,158.67,157.98,158.67,65976.0,154.9603,155.5879,154.9113,155.5879,65976.0
2024-12-16 10:20:00,158.61,158.69,158.24,158.24,54484.0,155.5291,155.6075,155.1662,155.1662,54484.0
2024-12-16 10:30:00,158.27,158.38,158.11,158.2,63746.0,155.1957,155.3035,155.0388,155.127,63746.0
2024-12-16 10:40:00,158.24,158.36,158.08,158.3,62207.0,155.1662,155.2839,155.0094,155.2251,62207.0
2024-12-16 10:50:00,158.3,158.82,158.28,158.6,233251.0,155.2251,155.735,155.2055,155.5193,233251.0
2024-12-16 11:00:00,158.59,158.59,158.19,158.36,37762.0,155.5095,155.5095,155.1172,155.2839,37762.0
2024-12-16 11:10:00,158.36,158.5,158.04,158.05,51592.0,155.2839,155.4212,154.9701,154.9799,51592.0
2024-12-16 11:20:00,158.04,158.09,157.88,157.95,61783.0,154.9701,155.0192,154.8132,154.8819,61783.0
2024-12-16 11:30:00,157.96,158.17,157.83,158.1,86242.0,154.8917,155.0976,154.7642,155.029,86242.0
2024-12-16 11:40:00,158.12,158.12,157.75,157.89,76161.0,155.0486,155.0486,154.6858,154.823,76161.0
2024-12-16 11:50:00,157.9,158.0,157.8,157.93,50432.0,154.8329,154.9309,154.7348,154.8623,50432.0
2024-12-16 12:00:00,157.91,158.01,157.85,157.96,53315.0,154.8427,154.9407,154.7838,154.8917,53315.0
2024-12-16 12:10:00,157.94,157.94,157.66,157.66,39191.0,154.8721,154.8721,154.5975,154.5975,39191.0
2024-12-16 12:20:00,157.66,157.69,157.46,157.47,51121.0,154.5975,154.6269,154.4014,154.4112,51121.0
2024-12-16 12:30:00,157.48,157.48,157.24,157.31,49585.0,154.421,154.421,154.1857,154.2543,49585.0
2024-12-16 12:40:00,157.31,157.48,157.31,157.36,51010.0,154.2543,154.421,154.2543,154.3033,51010.0
2024-12-16 12:50:00,157.34,157.41,157.18,157.23,54266.0,154.2837,154.3524,154.1268,154.1759,54266.0
2024-12-16 13:00:00,157.22,157.3,157.17,157.3,36963.0,154.1661,154.2445,154.117,154.2445,36963.0
2024-12-16 13:10:00,157.31,157.31,157.1,157.1,53690.0,154.2543,154.2543,154.0484,154.0484,53690.0
2024-12-16 13:20:00,157.08,157.24,157.08,157.17,40003.0,154.0288,154.1857,154.0288,154.117,40003.0
2024-12-16 13:30:00,157.18,157.19,157.05,157.07,39688.0,154.1268,154.1366,153.9994,154.019,39688.0
2024-12-16 13:40:00,157.07,157.09,156.96,157.03,69600.0,154.019,154.0386,153.9111,153.9798,69600.0
2024-12-16 13:50:00,157.03,157.25,157.03,157.19,60323.0,153.9798,154.1955,153.9798,154.1366,60323.0
2024-12-16 14:00:00,157.19,157.43,157.19,157.39,50502.0,154.1366,154.372,154.1366,154.3328,50502.0
2024-12-16 14:10:00,157.39,157.42,157.24,157.29,65777.0,154.3328,154.3622,154.1857,154.2347,65777.0
2024-12-16 14:20:00,157.27,157.34,157.15,157.17,57308.0,154.2151,154.2837,154.0974,154.117,57308.0
2024-12-16 14:30:00,157.16,157.29,157.15,157.25,46296.0,154.1072,154.2347,154.0974,154.1955,46296.0
2024-12-16 14:40:00,157.24,157.32,157.14,157.21,86870.0,154.1857,154.2641,154.0876,154.1563,86870.0
2024-12-16 14:50:00,157.21,157.44,157.19,157.31,54945.0,154.1563,154.3818,154.1366,154.2543,54945.0
2024-12-16 15:00:00,157.32,157.32,156.95,157.03,85866.0,154.2641,154.2641,153.9013,153.9798,85866.0
2024-12-16 15:10:00,157.03,157.08,156.74,156.76,111565.0,153.9798,154.0288,153.6954,153.715,111565.0
2024-12-16 15:20:00,156.76,156.82,156.63,156.68,65908.0,153.715,153.7738,153.5875,153.6366,65908.0
2024-12-16 15:30:00,156.67,156.78,156.56,156.66,132000.0,153.6267,153.7346,153.5189,153.6169,132000.0
2024-12-16 15:40:00,156.66,156.67,156.19,156.25,123697.0,153.6169,153.6267,153.1561,153.2149,123697.0
2024-12-16 15:50:00,156.27,156.34,155.88,156.01,403339.0,153.2345,153.3032,152.8521,152.9796,403339.0
2024-12-17 09:30:00,155.74,157.07,155.24,156.68,165829.0,152.7148,154.019,152.2245,153.6366,165829.0
2024-12-17 09:40:00,156.71,157.04,156.36,157.04,62550.0,153.666,153.9896,153.3228,153.9896,62550.0
2024-12-17 09:50:00,156.94,157.65,156.9,157.65,96363.0,153.8915,154.5877,153.8523,154.5877,96363.0
2024-12-17 10:00:00,157.51,157.96,157.47,157.56,145592.0,154.4504,154.8917,154.4112,154.4995,145592.0
2024-12-17 10:10:00,157.5,158.5,157.5,158.46,123740.0,154.4406,155.4212,154.4406,155.382,123740.0
2024-12-17 10:20:00,158.46,158.46,157.98,158.13,88108.0,155.382,155.382,154.9113,155.0584,88108.0
2024-12-17 10:30:00,158.07,158.08,157.58,157.83,59979.0,154.9996,155.0094,154.5191,154.7642,59979.0
2024-12-17 10:40:00,157.81,157.81,157.49,157.53,36710.0,154.7446,154.7446,154.4308,154.47,36710.0
2024-12-17 10:50:00,157.49,157.65,157.45,157.53,47935.0,154.4308,154.5877,154.3916,154.47,47935.0
2024-12-17 11:00:00,157.53,157.74,157.39,157.66,97617.0,154.47,154.676,154.3328,154.5975,97617.0
2024-12-17 11:10:00,157.67,157.71,157.0,157.29,32004.0,154.6073,154.6465,153.9503,154.2347,32004.0
2024-12-17 11:20:00,157.23,157.25,156.51,156.64,39925.0,154.1759,154.1955,153.4699,153.5973,39925.0
2024-12-17 11:30:00,156.59,156.68,156.07,156.2,74098.0,153.5483,153.6366,153.0384,153.1659,74098.0
2024-12-17 11:40:00,156.17,156.39,156.05,156.38,53236.0,153.1365,153.3522,153.0188,153.3424,53236.0
2024-12-17 11:50:00,156.39,156.65,156.26,156.55,57544.0,153.3522,153.6071,153.2247,153.5091,57544.0
2024-12-17 12:00:00,156.63,156.72,156.31,156.34,36611.0,153.5875,153.6758,153.2737,153.3032,36611.0
2024-12-17 12:10:00,156.34,156.34,156.08,156.28,31645.0,153.3032,153.3032,153.0482,153.2443,31645.0
2024-12-17 12:20:00,156.33,156.43,156.17,156.4,100503.0,153.2934,153.3914,153.1365,153.362,100503.0
2024-12-17 12:30:00,156.37,156.64,156.32,156.37,44703.0,153.3326,153.5973,153.2835,153.3326,44703.0
2024-12-17 12:40:00,156.42,156.68,156.23,156.24,55005.0,153.3816,153.6366,153.1953,153.2051,55005.0
2024-12-17 12:50:00,156.26,156.59,156.19,156.49,59201.0,153.2247,153.5483,153.1561,153.4502,59201.0
2024-12-17 13:00:00,156.5,156.58,156.29,156.31,19106.0,153.46,153.5385,153.2541,153.2737,19106.0
2024-12-17 13:10:00,156.34,156.42,156.25,156.34,36726.0,153.3032,153.3816,153.2149,153.3032,36726.0
2024-12-17 13:20:00,156.34,156.68,156.33,156.68,50501.0,153.3032,153.6366,153.2934,153.6366,50501.0
2024-12-17 13:30:00,156.62,156.66,156.34,156.55,43625.0,153.5777,153.6169,153.3032,153.5091,43625.0
2024-12-17 13:40:00,156.55,156.66,156.48,156.48,48285.0,153.5091,153.6169,153.4404,153.4404,48285.0
2024-12-17 13:50:00,156.49,156.55,156.39,156.42,31051.0,153.4502,153.5091,153.3522,153.3816,31051.0
2024-12-17 14:00:00,156.4,156.43,156.16,156.18,45827.0,153.362,153.3914,153.1267,153.1463,45827.0
2024-12-17 14:10:00,156.18,156.32,156.01,156.06,32801.0,153.1463,153.2835,152.9796,153.0286,32801.0
2024-12-17 14:20:00,156.06,156.3,156.04,156.17,36495.0,153.0286,153.2639,153.009,153.1365,36495.0
2024-12-17 14:30:00,156.18,156.21,156.01,156.13,59909.0,153.1463,153.1757,152.9796,153.0972,59909.0
2024-12-17 14:40:00,156.11,156.34,155.96,156.28,30255.0,153.0776,153.3032,152.9305,153.2443,30255.0
2024-12-17 14:50:00,156.28,156.35,156.1,156.1,81653.0,153.2443,153.313,153.0678,153.0678,81653.0
2024-12-17 15:00:00,156.11,156.32,156.04,156.24,99696.0,153.0776,153.2835,153.009,153.2051,99696.0
2024-12-17 15:10:00,156.23,156.27,155.96,156.11,129080.0,153.1953,153.2345,152.9305,153.0776,129080.0
2024-12-17 15:20:00,156.12,156.18,155.98,156.13,97300.0,153.0874,153.1463,152.9501,153.0972,97300.0
2024-12-17 15:30:00,156.08,156.21,155.93,156.0,95869.0,153.0482,153.1757,152.9011,152.9698,95869.0
2024-12-17 15:40:00,156.01,156.18,155.96,156.06,122691.0,152.9796,153.1463,152.9305,153.0286,122691.0
2024-12-17 15:50:00,156.05,156.41,156.05,156.13,313167.0,153.0188,153.3718,153.0188,153.0972,313167.0
2024-12-18 09:30:00,155.04,155.54,154.39,155.07,236547.0,152.0284,152.5187,151.391,152.0578,236547.0
2024-12-18 09:40:00,155.07,155.19,154.59,154.87,99517.0,152.0578,152.1755,151.5871,151.8617,99517.0
2024-12-18 09:50:00,154.89,155.38,154.86,154.99,114233.0,151.8813,152.3618,151.8519,151.9794,114233.0
2024-12-18 10:00:00,155.04,155.24,154.68,155.17,105144.0,152.0284,152.2245,151.6754,152.1559,105144.0
2024-12-18 10:10:00,155.17,155.24,154.94,155.04,55513.0,152.1559,152.2245,151.9304,152.0284,55513.0
2024-12-18 10:20:00,155.09,155.18,154.87,154.88,56240.0,152.0774,152.1657,151.8617,151.8715,56240.0
2024-12-18 10:30:00,154.88,154.96,154.63,154.69,50765.0,151.8715,151.95,151.6264,151.6852,50765.0
2024-12-18 10:40:00,154.69,154.85,154.48,154.82,154762.0,151.6852,151.8421,151.4793,151.8127,154762.0
2024-12-18 10:50:00,154.83,154.96,154.58,154.58,51683.0,151.8225,151.95,151.5773,151.5773,51683.0
2024-12-18 11:00:00,154.61,154.64,154.22,154.28,91871.0,151.6068,151.6362,151.2243,151.2832,91871.0
2024-12-18 11:10:00,154.26,154.84,154.25,154.82,97945.0,151.2636,151.8323,151.2538,151.8127,97945.0
2024-12-18 11:20:00,154.82,154.93,154.6,154.77,48671.0,151.8127,151.9205,151.597,151.7637,48671.0
2024-12-18 11:30:00,154.73,154.86,154.64,154.8,45451.0,151.7244,151.8519,151.6362,151.7931,45451.0
2024-12-18 11:40:00,154.8,154.9,154.7,154.88,72525.0,151.7931,151.8911,151.695,151.8715,72525.0
2024-12-18 11:50:00,154.85,155.04,154.82,154.88,78694.0,151.8421,152.0284,151.8127,151.8715,78694.0
2024-12-18 12:00:00,154.86,155.03,154.8,155.01,89150.0,151.8519,152.0186,151.7931,151.999,89150.0
2024-12-18 12:10:00,155.01,155.39,154.94,155.36,78250.0,151.999,152.3716,151.9304,152.3422,78250.0
2024-12-18 12:20:00,155.35,155.64,155.33,155.4,49708.0,152.3324,152.6168,152.3128,152.3814,49708.0
2024-12-18 12:30:00,155.39,155.43,155.24,155.32,70888.0,152.3716,152.4108,152.2245,152.303,70888.0
2024-12-18 12:40:00,155.33,155.33,154.96,154.98,62815.0,152.3128,152.3128,151.95,151.9696,62815.0
2024-12-18 12:50:00,154.97,155.08,154.9,154.97,35417.0,151.9598,152.0676,151.8911,151.9598,35417.0
2024-12-18 13:00:00,154.97,155.07,154.85,155.0,59963.0,151.9598,152.0578,151.8421,151.9892,59963.0
2024-12-18 13:10:00,155.02,155.1,154.77,154.86,41881.0,152.0088,152.0872,151.7637,151.8519,41881.0
2024-12-18 13:20:00,154.86,154.86,154.55,154.82,38692.0,151.8519,151.8519,151.5479,151.8127,38692.0
2024-12-18 13:30:00,154.79,155.01,154.75,155.0,38720.0,151.7833,151.999,151.744,151.9892,38720.0
2024-12-18 13:40:00,155.02,155.08,154.89,154.89,39284.0,152.0088,152.0676,151.8813,151.8813,39284.0
2024-12-18 13:50:00,154.93,155.12,154.78,154.85,81443.0,151.9205,152.1069,151.7735,151.8421,81443.0
2024-12-18 14:00:00,154.89,155.02,154.42,154.65,86058.0,151.8813,152.0088,151.4205,151.646,86058.0
2024-12-18 14:10:00,154.62,154.69,154.43,154.59,46464.0,151.6166,151.6852,151.4303,151.5871,46464.0
2024-12-18 14:20:00,154.59,154.61,154.39,154.4,52204.0,151.5871,151.6068,151.391,151.4008,52204.0
2024-12-18 14:30:00,154.42,154.48,154.25,154.38,59953.0,151.4205,151.4793,151.2538,151.3812,59953.0
2024-12-18 14:40:00,154.35,154.43,154.23,154.26,94003.0,151.3518,151.4303,151.2341,151.2636,94003.0
2024-12-18 14:50:00,154.23,154.5,154.11,154.48,77245.0,151.2341,151.4989,151.1165,151.4793,77245.0
2024-12-18 15:00:00,154.48,154.74,154.28,154.74,156589.0,151.4793,151.7342,151.2832,151.7342,156589.0
2024-12-18 15:10:00,154.77,155.45,154.74,155.42,108887.0,151.7637,152.4304,151.7342,152.401,108887.0
2024-12-18 15:20:00,155.45,155.75,155.19,155.7,115494.0,152.4304,152.7246,152.1755,152.6756,115494.0
2024-12-18 15:30:00,155.69,155.83,155.25,155.25,139391.0,152.6658,152.8031,152.2343,152.2343,139391.0
2024-12-18 15:40:00,155.24,155.37,154.87,154.99,189741.0,152.2245,152.352,151.8617,151.9794,189741.0
2024-12-18 15:50:00,154.99,155.0,154.32,154.42,529403.0,151.9794,151.9892,151.3224,151.4205,529403.0
2024-12-19 09:30:00,153.09,154.08,152.13,153.28,282977.0,150.1163,151.0871,149.1749,150.3026,282977.0
2024-12-19 09:40:00,153.32,153.4,152.19,152.34,136131.0,150.3418,150.4203,149.2338,149.3809,136131.0
2024-12-19 09:50:00,152.38,152.68,152.22,152.35,177785.0,149.4201,149.7143,149.2632,149.3907,177785.0
2024-12-19 10:00:00,152.37,152.97,152.15,152.67,300335.0,149.4103,149.9986,149.1945,149.7044,300335.0
2024-12-19 10:10:00,152.63,152.87,152.49,152.74,123931.0,149.6652,149.9006,149.5279,149.7731,123931.0
2024-12-19 10:20:00,152.75,153.11,152.64,153.09,127573.0,149.7829,150.1359,149.675,150.1163,127573.0
2024-12-19 10:30:00,153.06,153.26,152.67,153.19,212801.0,150.0869,150.283,149.7044,150.2143,212801.0
2024-12-19 10:40:00,153.23,153.4,153.0,153.12,80457.0,150.2536,150.4203,150.028,150.1457,80457.0
2024-12-19 10:50:00,153.09,153.29,152.92,152.94,64695.0,150.1163,150.3124,149.9496,149.9692,64695.0
2024-12-19 11:00:00,152.94,153.18,152.84,153.09,73662.0,149.9692,150.2045,149.8711,150.1163,73662.0
2024-12-19 11:10:00,153.13,153.42,152.97,153.38,44752.0,150.1555,150.4399,149.9986,150.4007,44752.0
2024-12-19 11:20:00,153.35,153.52,153.15,153.22,73149.0,150.3712,150.5379,150.1751,150.2438,73149.0
2024-12-19 11:30:00,153.19,153.2,152.83,152.85,62548.0,150.2143,150.2241,149.8613,149.8809,62548.0
2024-12-19 11:40:00,152.87,153.17,152.84,153.12,42593.0,149.9006,150.1947,149.8711,150.1457,42593.0
2024-12-19 11:50:00,153.14,153.15,152.84,152.93,41466.0,150.1653,150.1751,149.8711,149.9594,41466.0
2024-12-19 12:00:00,152.93,153.13,152.89,153.04,61434.0,149.9594,150.1555,149.9202,150.0673,61434.0
2024-12-19 12:10:00,153.01,153.6,152.96,153.59,52486.0,150.0378,150.6164,149.9888,150.6066,52486.0
2024-12-19 12:20:00,153.61,153.73,153.44,153.71,44241.0,150.6262,150.7439,150.4595,150.7242,44241.0
2024-12-19 12:30:00,153.69,153.7,153.35,153.6,84203.0,150.7046,150.7144,150.3712,150.6164,84203.0
2024-12-19 12:40:00,153.61,153.71,153.42,153.43,48572.0,150.6262,150.7242,150.4399,150.4497,48572.0
2024-12-19 12:50:00,153.41,153.61,153.36,153.57,28889.0,150.4301,150.6262,150.381,150.587,28889.0
2024-12-19 13:00:00,153.59,153.81,153.3,153.74,30406.0,150.6066,150.8223,150.3222,150.7537,30406.0
2024-12-19 13:10:00,153.79,153.83,153.56,153.64,41354.0,150.8027,150.8419,150.5772,150.6556,41354.0
2024-12-19 13:20:00,153.65,154.05,153.63,153.98,40647.0,150.6654,151.0576,150.6458,150.989,40647.0
2024-12-19 13:30:00,153.96,153.96,153.31,153.38,81028.0,150.9694,150.9694,150.332,150.4007,81028.0
2024-12-19 13:40:00,153.32,153.48,153.22,153.4,46083.0,150.3418,150.4987,150.2438,150.4203,46083.0
2024-12-19 13:50:00,153.4,153.56,153.35,153.49,60949.0,150.4203,150.5772,150.3712,150.5085,60949.0
2024-12-19 14:00:00,153.5,153.59,152.96,153.04,74245.0,150.5183,150.6066,149.9888,150.0673,74245.0
2024-12-19 14:10:00,153.02,153.02,152.78,152.96,67525.0,150.0476,150.0476,149.8123,149.9888,67525.0
2024-12-19 14:20:00,152.94,152.97,152.76,152.82,66043.0,149.9692,149.9986,149.7927,149.8515,66043.0
2024-12-19 14:30:00,152.84,152.93,152.77,152.91,47724.0,149.8711,149.9594,149.8025,149.9398,47724.0
2024-12-19 14:40:00,152.88,153.02,152.8,152.8,37871.0,149.9104,150.0476,149.8319,149.8319,37871.0
2024-12-19 14:50:00,152.78,152.91,152.48,152.48,59717.0,149.8123,149.9398,149.5181,149.5181,59717.0
2024-12-19 15:00:00,152.51,152.57,152.28,152.33,136011.0,149.5476,149.6064,149.322,149.371,136011.0
2024-12-19 15:10:00,152.32,152.37,152.15,152.2,61393.0,149.3612,149.4103,149.1945,149.2436,61393.0
2024-12-19 15:20:00,152.2,152.42,152.04,152.09,83371.0,149.2436,149.4593,149.0867,149.1357,83371.0
2024-12-19 15:30:00,152.1,152.31,152.0,152.26,97224.0,149.1455,149.3514,149.0475,149.3024,97224.0
2024-12-19 15:40:00,152.28,152.37,152.19,152.24,98339.0,149.322,149.4103,149.2338,149.2828,98339.0
2024-12-19 15:50:00,152.25,152.26,151.41,151.43,543289.0,149.2926,149.3024,148.4689,148.4885,543289.0
2024-12-20 09:30:00,150.7,151.92,150.51,151.45,1750329.0,147.7727,148.969,147.5864,148.5081,1750329.0
2024-12-20 09:40:00,151.37,151.74,151.17,151.74,70924.0,148.4297,148.7925,148.2336,148.7925,70924.0
2024-12-20 09:50:00,151.73,151.94,151.57,151.85,65051.0,148.7827,148.9886,148.6258,148.9004,65051.0
2024-12-20 10:00:00,151.81,151.9,151.24,151.29,131210.0,148.8612,148.9494,148.3022,148.3513,131210.0
2024-12-20 10:10:00,151.26,151.55,151.08,151.47,71998.0,148.3218,148.6062,148.1453,148.5278,71998.0
2024-12-20 10:20:00,151.45,151.49,151.23,151.49,74835.0,148.5081,148.5474,148.2924,148.5474,74835.0
2024-12-20 10:30:00,151.45,151.72,151.02,151.02,150792.0,148.5081,148.7729,148.0865,148.0865,150792.0
2024-12-20 10:40:00,151.05,151.6,151.02,151.51,174661.0,148.1159,148.6552,148.0865,148.567,174661.0
2024-12-20 10:50:00,151.56,151.67,151.43,151.43,50138.0,148.616,148.7239,148.4885,148.4885,50138.0
2024-12-20 11:00:00,151.42,152.16,151.4,152.04,40235.0,148.4787,149.2044,148.4591,149.0867,40235.0
2024-12-20 11:10:00,152.03,152.6,151.9,152.33,54707.0,149.0769,149.6358,148.9494,149.371,54707.0
2024-12-20 11:20:00,152.32,152.73,152.32,152.71,48573.0,149.3612,149.7633,149.3612,149.7437,48573.0
2024-12-20 11:30:00,152.67,152.95,152.58,152.91,84494.0,149.7044,149.979,149.6162,149.9398,84494.0
2024-12-20 11:40:00,152.92,153.28,152.84,153.1,93186.0,149.9496,150.3026,149.8711,150.1261,93186.0
2024-12-20 11:50:00,153.11,153.49,153.03,153.13,56936.0,150.1359,150.5085,150.0575,150.1555,56936.0
2024-12-20 12:00:00,153.1,153.23,153.04,153.18,56170.0,150.1261,150.2536,150.0673,150.2045,56170.0
2024-12-20 12:10:00,153.15,153.22,152.78,152.83,41524.0,150.1751,150.2438,149.8123,149.8613,41524.0
2024-12-20 12:20:00,152.82,152.87,152.57,152.75,72543.0,149.8515,149.9006,149.6064,149.7829,72543.0
2024-12-20 12:30:00,152.76,152.89,152.46,152.48,51581.0,149.7927,149.9202,149.4985,149.5181,51581.0
2024-12-20 12:40:00,152.45,152.88,152.41,152.86,41892.0,149.4887,149.9104,149.4495,149.8908,41892.0
2024-12-20 12:50:00,152.93,152.93,152.66,152.74,53897.0,149.9594,149.9594,149.6946,149.7731,53897.0
2024-12-20 13:00:00,152.75,152.77,152.54,152.65,40065.0,149.7829,149.8025,149.577,149.6848,40065.0
2024-12-20 13:10:00,152.69,152.95,152.65,152.92,128315.0,149.7241,149.979,149.6848,149.9496,128315.0
2024-12-20 13:20:00,152.94,153.06,152.62,152.74,76669.0,149.9692,150.0869,149.6554,149.7731,76669.0
2024-12-20 13:30:00,152.74,152.84,152.41,152.44,45116.0,149.7731,149.8711,149.4495,149.4789,45116.0
2024-12-20 13:40:00,152.49,152.74,152.49,152.56,53951.0,149.5279,149.7731,149.5279,149.5966,53951.0
2024-12-20 13:50:00,152.56,152.74,152.45,152.48,51451.0,149.5966,149.7731,149.4887,149.5181,51451.0
2024-12-20 14:00:00,152.46,152.74,152.41,152.67,68082.0,149.4985,149.7731,149.4495,149.7044,68082.0
2024-12-20 14:10:00,152.69,152.73,152.5,152.62,35864.0,149.7241,149.7633,149.5377,149.6554,35864.0
2024-12-20 14:20:00,152.62,152.8,152.6,152.79,55648.0,149.6554,149.8319,149.6358,149.8221,55648.0
2024-12-20 14:30:00,152.8,153.0,152.52,152.56,118845.0,149.8319,150.028,149.5574,149.5966,118845.0
2024-12-20 14:40:00,152.56,152.72,152.47,152.62,66409.0,149.5966,149.7535,149.5083,149.6554,66409.0
2024-12-20 14:50:00,152.63,152.64,152.34,152.51,100942.0,149.6652,149.675,149.3809,149.5476,100942.0
2024-12-20 15:00:00,152.53,152.64,152.41,152.61,54311.0,149.5672,149.675,149.4495,149.6456,54311.0
2024-12-20 15:10:00,152.62,152.84,152.57,152.64,70871.0,149.6554,149.8711,149.6064,149.675,70871.0
2024-12-20 15:20:00,152.65,152.68,152.52,152.54,88138.0,149.6848,149.7143,149.5574,149.577,88138.0
2024-12-20 15:30:00,152.56,152.94,152.37,152.89,105768.0,149.5966,149.9692,149.4103,149.9202,105768.0
2024-12-20 15:40:00,152.88,152.91,152.69,152.7,89108.0,149.9104,149.9398,149.7241,149.7339,89108.0
2024-12-20 15:50:00,152.71,153.07,152.6,152.77,472406.0,149.7437,150.0967,149.6358,149.8025,472406.0
2024-12-23 09:30:00,152.41,152.41,151.44,151.55,146644.0,149.4495,149.4495,148.4983,148.6062,146644.0
2024-12-23 09:40:00,151.59,151.94,151.4,151.47,53964.0,148.6454,148.9886,148.4591,148.5278,53964.0
2024-12-23 09:50:00,151.47,151.59,151.04,151.13,97210.0,148.5278,148.6454,148.1061,148.1944,97210.0
2024-12-23 10:00:00,151.13,151.47,150.84,151.02,98813.0,148.1944,148.5278,147.91,148.0865,98813.0
2024-12-23 10:10:00,151.06,151.47,150.94,151.06,66567.0,148.1257,148.5278,148.008,148.1257,66567.0
2024-12-23 10:20:00,151.07,151.12,150.83,150.92,34146.0,148.1355,148.1846,147.9002,147.9884,34146.0
2024-12-23 10:30:00,150.9,150.91,150.6,150.66,48071.0,147.9688,147.9786,147.6747,147.7335,48071.0
2024-12-23 10:40:00,150.67,150.67,150.46,150.56,39798.0,147.7433,147.7433,147.5374,147.6354,39798.0
2024-12-23 10:50:00,150.55,150.6,150.37,150.5,41918.0,147.6256,147.6747,147.4491,147.5766,41918.0
2024-12-23 11:00:00,150.55,150.67,150.47,150.58,42295.0,147.6256,147.7433,147.5472,147.655,42295.0
2024-12-23 11:10:00,150.56,150.75,150.52,150.59,41491.0,147.6354,147.8217,147.5962,147.6648,41491.0
2024-12-23 11:20:00,150.61,150.89,150.42,150.47,178459.0,147.6845,147.959,147.4982,147.5472,178459.0
2024-12-23 11:30:00,150.47,150.53,150.08,150.16,69079.0,147.5472,147.606,147.1648,147.2432,69079.0
2024-12-23 11:40:00,150.1,150.39,150.07,150.39,60578.0,147.1844,147.4687,147.1549,147.4687,60578.0
2024-12-23 11:50:00,150.37,150.4,150.09,150.14,48364.0,147.4491,147.4785,147.1746,147.2236,48364.0
2024-12-23 12:00:00,150.15,150.29,150.01,150.19,61519.0,147.2334,147.3707,147.0961,147.2726,61519.0
2024-12-23 12:10:00,150.19,150.23,149.85,149.95,73965.0,147.2726,147.3118,146.9392,147.0373,73965.0
2024-12-23 12:20:00,149.93,149.96,149.73,149.8,70365.0,147.0177,147.0471,146.8216,146.8902,70365.0
2024-12-23 12:30:00,149.8,150.08,149.7,150.07,78705.0,146.8902,147.1648,146.7921,147.1549,78705.0
2024-12-23 12:40:00,150.07,150.42,150.03,150.39,53525.0,147.1549,147.4982,147.1157,147.4687,53525.0
2024-12-23 12:50:00,150.39,150.44,150.25,150.3,57715.0,147.4687,147.5178,147.3315,147.3805,57715.0
2024-12-23 13:00:00,150.3,150.47,150.14,150.15,40645.0,147.3805,147.5472,147.2236,147.2334,40645.0
2024-12-23 13:10:00,150.18,150.51,150.14,150.41,59137.0,147.2628,147.5864,147.2236,147.4883,59137.0
2024-12-23 13:20:00,150.43,150.43,150.24,150.27,79955.0,147.508,147.508,147.3216,147.3511,79955.0
2024-12-23 13:30:00,150.24,150.5,150.24,150.47,54314.0,147.3216,147.5766,147.3216,147.5472,54314.0
2024-12-23 13:40:00,150.47,150.47,150.13,150.27,54838.0,147.5472,147.5472,147.2138,147.3511,54838.0
2024-12-23 13:50:00,150.27,150.31,150.08,150.16,56255.0,147.3511,147.3903,147.1648,147.2432,56255.0
2024-12-23 14:00:00,150.15,150.7,150.13,150.7,48454.0,147.2334,147.7727,147.2138,147.7727,48454.0
2024-12-23 14:10:00,150.7,150.88,150.69,150.79,43295.0,147.7727,147.9492,147.7629,147.861,43295.0
2024-12-23 14:20:00,150.82,150.83,150.54,150.57,44110.0,147.8904,147.9002,147.6158,147.6452,44110.0
2024-12-23 14:30:00,150.57,150.6,150.35,150.37,47174.0,147.6452,147.6747,147.4295,147.4491,47174.0
2024-12-23 14:40:00,150.37,150.39,150.16,150.28,102124.0,147.4491,147.4687,147.2432,147.3609,102124.0
2024-12-23 14:50:00,150.28,150.64,150.27,150.61,41124.0,147.3609,147.7139,147.3511,147.6845,41124.0
2024-12-23 15:00:00,150.59,150.77,150.43,150.49,83556.0,147.6648,147.8414,147.508,147.5668,83556.0
2024-12-23 15:10:00,150.52,150.62,150.42,150.51,87723.0,147.5962,147.6943,147.4982,147.5864,87723.0
2024-12-23 15:20:00,150.54,150.83,150.51,150.73,56683.0,147.6158,147.9002,147.5864,147.8021,56683.0
2024-12-23 15:30:00,150.71,151.02,150.68,150.87,73042.0,147.7825,148.0865,147.7531,147.9394,73042.0
2024-12-23 15:40:00,150.87,151.17,150.86,151.12,90164.0,147.9394,148.2336,147.9296,148.1846,90164.0
2024-12-23 15:50:00,151.15,151.49,151.12,151.3,349820.0,148.214,148.5474,148.1846,148.3611,349820.0
2024-12-24 09:30:00,150.65,151.05,150.41,150.81,105644.0,147.7237,148.1159,147.4883,147.8806,105644.0
2024-12-24 09:40:00,150.81,151.28,150.8,151.28,51862.0,147.8806,148.3414,147.8708,148.3414,51862.0
2024-12-24 09:50:00,151.28,151.34,151.09,151.22,45272.0,148.3414,148.4003,148.1551,148.2826,45272.0
2024-12-24 10:00:00,151.25,151.84,151.25,151.53,73511.0,148.312,148.8906,148.312,148.5866,73511.0
2024-12-24 10:10:00,151.55,151.63,151.35,151.59,59521.0,148.6062,148.6846,148.4101,148.6454,59521.0
2024-12-24 10:20:00,151.56,151.59,151.38,151.49,41159.0,148.616,148.6454,148.4395,148.5474,41159.0
2024-12-24 10:30:00,151.5,151.9,151.45,151.83,94571.0,148.5572,148.9494,148.5081,148.8808,94571.0
2024-12-24 10:40:00,151.84,152.21,151.84,152.15,74586.0,148.8906,149.2534,148.8906,149.1945,74586.0
2024-12-24 10:50:00,152.14,152.14,151.7,151.86,68461.0,149.1847,149.1847,148.7533,148.9102,68461.0
2024-12-24 11:00:00,151.87,152.2,151.86,152.2,43108.0,148.92,149.2436,148.9102,149.2436,43108.0
2024-12-24 11:10:00,152.21,152.24,152.03,152.07,34417.0,149.2534,149.2828,149.0769,149.1161,34417.0
2024-12-24 11:20:00,152.08,152.26,152.08,152.18,63755.0,149.1259,149.3024,149.1259,149.224,63755.0
2024-12-24 11:30:00,152.18,152.35,152.11,152.35,32662.0,149.224,149.3907,149.1553,149.3907,32662.0
2024-12-24 11:40:00,152.39,152.39,152.22,152.29,39066.0,149.4299,149.4299,149.2632,149.3318,39066.0
2024-12-24 11:50:00,152.31,152.46,152.1,152.42,52980.0,149.3514,149.4985,149.1455,149.4593,52980.0
2024-12-24 12:00:00,152.39,152.52,152.32,152.49,34258.0,149.4299,149.5574,149.3612,149.5279,34258.0
2024-12-24 12:10:00,152.49,152.49,152.17,152.25,85991.0,149.5279,149.5279,149.2142,149.2926,85991.0
2024-12-24 12:20:00,152.27,152.44,152.21,152.37,33406.0,149.3122,149.4789,149.2534,149.4103,33406.0
2024-12-24 12:30:00,152.35,152.69,152.25,152.57,55498.0,149.3907,149.7241,149.2926,149.6064,55498.0
2024-12-24 12:40:00,152.53,152.63,152.36,152.51,46092.0,149.5672,149.6652,149.4005,149.5476,46092.0
2024-12-24 12:50:00,152.49,152.83,152.18,152.83,282030.0,149.5279,149.8613,149.224,149.8613,282030.0
2024-12-26 09:30:00,152.51,152.9,152.31,152.44,78996.0,149.5476,149.93,149.3514,149.4789,78996.0
2024-12-26 09:40:00,152.48,152.76,152.32,152.7,39316.0,149.5181,149.7927,149.3612,149.7339,39316.0
2024-12-26 09:50:00,152.73,153.04,152.7,152.93,34996.0,149.7633,150.0673,149.7339,149.9594,34996.0
2024-12-26 10:00:00,152.94,153.18,152.79,152.96,40289.0,149.9692,150.2045,149.8221,149.9888,40289.0
2024-12-26 10:10:00,153.0,153.04,152.79,152.89,61566.0,150.028,150.0673,149.8221,149.9202,61566.0
2024-12-26 10:20:00,152.92,152.96,152.6,152.62,29164.0,149.9496,149.9888,149.6358,149.6554,29164.0
2024-12-26 10:30:00,152.64,152.72,152.51,152.6,20265.0,149.675,149.7535,149.5476,149.6358,20265.0
2024-12-26 10:40:00,152.58,152.72,152.24,152.63,72677.0,149.6162,149.7535,149.2828,149.6652,72677.0
2024-12-26 10:50:00,152.64,152.75,152.63,152.72,20682.0,149.675,149.7829,149.6652,149.7535,20682.0
2024-12-26 11:00:00,152.74,152.93,152.67,152.7,34188.0,149.7731,149.9594,149.7044,149.7339,34188.0
2024-12-26 11:10:00,152.7,152.72,152.46,152.56,45938.0,149.7339,149.7535,149.4985,149.5966,45938.0
2024-12-26 11:20:00,152.56,152.63,152.49,152.63,38022.0,149.5966,149.6652,149.5279,149.6652,38022.0
2024-12-26 11:30:00,152.62,152.75,152.58,152.75,24683.0,149.6554,149.7829,149.6162,149.7829,24683.0
2024-12-26 11:40:00,152.75,152.8,152.69,152.77,32587.0,149.7829,149.8319,149.7241,149.8025,32587.0
2024-12-26 11:50:00,152.8,152.84,152.72,152.77,27721.0,149.8319,149.8711,149.7535,149.8025,27721.0
2024-12-26 12:00:00,152.75,152.84,152.64,152.75,26312.0,149.7829,149.8711,149.675,149.7829,26312.0
2024-12-26 12:10:00,152.72,152.77,152.65,152.7,29174.0,149.7535,149.8025,149.6848,149.7339,29174.0
2024-12-26 12:20:00,152.7,152.71,152.57,152.61,37830.0,149.7339,149.7437,149.6064,149.6456,37830.0
2024-12-26 12:30:00,152.64,152.72,152.57,152.62,27962.0,149.675,149.7535,149.6064,149.6554,27962.0
2024-12-26 12:40:00,152.64,152.75,152.6,152.68,24059.0,149.675,149.7829,149.6358,149.7143,24059.0
2024-12-26 12:50:00,152.65,152.73,152.58,152.63,22506.0,149.6848,149.7633,149.6162,149.6652,22506.0
2024-12-26 13:00:00,152.62,152.77,152.58,152.71,20423.0,149.6554,149.8025,149.6162,149.7437,20423.0
2024-12-26 13:10:00,152.7,152.7,152.55,152.57,18599.0,149.7339,149.7339,149.5868,149.6064,18599.0
2024-12-26 13:20:00,152.6,152.75,152.56,152.71,19899.0,149.6358,149.7829,149.5966,149.7437,19899.0
2024-12-26 13:30:00,152.68,152.75,152.59,152.66,19974.0,149.7143,149.7829,149.626,149.6946,19974.0
2024-12-26 13:40:00,152.64,152.74,152.55,152.74,31294.0,149.675,149.7731,149.5868,149.7731,31294.0
2024-12-26 13:50:00,152.76,152.85,152.62,152.77,41946.0,149.7927,149.8809,149.6554,149.8025,41946.0
2024-12-26 14:00:00,152.75,152.75,152.52,152.58,21325.0,149.7829,149.7829,149.5574,149.6162,21325.0
2024-12-26 14:10:00,152.59,152.7,152.51,152.69,34657.0,149.626,149.7339,149.5476,149.7241,34657.0
2024-12-26 14:20:00,152.69,152.82,152.68,152.73,37209.0,149.7241,149.8515,149.7143,149.7633,37209.0
2024-12-26 14:30:00,152.7,152.85,152.7,152.73,29905.0,149.7339,149.8809,149.7339,149.7633,29905.0
2024-12-26 14:40:00,152.73,152.86,152.64,152.78,26774.0,149.7633,149.8908,149.675,149.8123,26774.0
2024-12-26 14:50:00,152.77,152.79,152.67,152.73,26657.0,149.8025,149.8221,149.7044,149.7633,26657.0
2024-12-26 15:00:00,152.71,152.8,152.68,152.78,41603.0,149.7437,149.8319,149.7143,149.8123,41603.0
2024-12-26 15:10:00,152.78,152.78,152.6,152.62,31035.0,149.8123,149.8123,149.6358,149.6554,31035.0
2024-12-26 15:20:00,152.63,152.64,152.57,152.64,39622.0,149.6652,149.675,149.6064,149.675,39622.0
2024-12-26 15:30:00,152.62,152.84,152.52,152.8,31985.0,149.6554,149.8711,149.5574,149.8319,31985.0
2024-12-26 15:40:00,152.8,152.81,152.52,152.6,44186.0,149.8319,149.8417,149.5574,149.6358,44186.0
2024-12-26 15:50:00,152.61,152.86,152.34,152.41,267502.0,149.6456,149.8908,149.3809,149.4495,267502.0
2024-12-27 09:30:00,151.35,153.05,151.26,152.87,122963.0,148.4101,150.0771,148.3218,149.9006,122963.0
2024-12-27 09:40:00,152.88,153.26,152.87,153.09,52218.0,149.9104,150.283,149.9006,150.1163,52218.0
2024-12-27 09:50:00,153.08,153.16,152.76,153.09,27867.0,150.1065,150.1849,149.7927,150.1163,27867.0
2024-12-27 10:00:00,153.11,153.32,152.91,153.31,60417.0,150.1359,150.3418,149.9398,150.332,60417.0
2024-12-27 10:10:00,153.35,153.35,153.05,153.18,65994.0,150.3712,150.3712,150.0771,150.2045,65994.0
2024-12-27 10:20:00,153.16,153.34,153.11,153.12,50166.0,150.1849,150.3614,150.1359,150.1457,50166.0
2024-12-27 10:30:00,153.14,153.2,152.94,153.15,63454.0,150.1653,150.2241,149.9692,150.1751,63454.0
2024-12-27 10:40:00,153.13,153.29,153.05,153.15,37882.0,150.1555,150.3124,150.0771,150.1751,37882.0
2024-12-27 10:50:00,153.14,153.22,152.73,152.82,52301.0,150.1653,150.2438,149.7633,149.8515,52301.0
2024-12-27 11:00:00,152.79,152.86,152.55,152.78,32409.0,149.8221,149.8908,149.5868,149.8123,32409.0
2024-12-27 11:10:00,152.8,153.02,152.79,153.02,28173.0,149.8319,150.0476,149.8221,150.0476,28173.0
2024-12-27 11:20:00,153.0,153.17,152.99,153.11,28005.0,150.028,150.1947,150.0182,150.1359,28005.0
2024-12-27 11:30:00,153.1,153.47,153.04,153.39,34788.0,150.1261,150.4889,150.0673,150.4105,34788.0
2024-12-27 11:40:00,153.4,153.44,153.08,153.08,16617.0,150.4203,150.4595,150.1065,150.1065,16617.0
2024-12-27 11:50:00,153.07,153.07,152.79,152.95,50769.0,150.0967,150.0967,149.8221,149.979,50769.0
2024-12-27 12:00:00,152.94,152.99,152.64,152.74,25800.0,149.9692,150.0182,149.675,149.7731,25800.0
2024-12-27 12:10:00,152.73,152.79,152.58,152.72,27442.0,149.7633,149.8221,149.6162,149.7535,27442.0
2024-12-27 12:20:00,152.69,152.77,152.57,152.67,24564.0,149.7241,149.8025,149.6064,149.7044,24564.0
2024-12-27 12:30:00,152.66,152.74,152.5,152.55,29229.0,149.6946,149.7731,149.5377,149.5868,29229.0
2024-12-27 12:40:00,152.56,152.63,152.46,152.52,31678.0,149.5966,149.6652,149.4985,149.5574,31678.0
2024-12-27 12:50:00,152.54,152.78,152.52,152.75,21174.0,149.577,149.8123,149.5574,149.7829,21174.0
2024-12-27 13:00:00,152.75,152.83,152.56,152.64,32799.0,149.7829,149.8613,149.5966,149.675,32799.0
2024-12-27 13:10:00,152.64,152.76,152.58,152.69,17041.0,149.675,149.7927,149.6162,149.7241,17041.0
2024-12-27 13:20:00,152.68,152.8,152.59,152.71,26114.0,149.7143,149.8319,149.626,149.7437,26114.0
2024-12-27 13:30:00,152.69,152.79,152.62,152.75,20619.0,149.7241,149.8221,149.6554,149.7829,20619.0
2024-12-27 13:40:00,152.77,152.85,152.64,152.69,26845.0,149.8025,149.8809,149.675,149.7241,26845.0
2024-12-27 13:50:00,152.69,152.91,152.69,152.84,35772.0,149.7241,149.9398,149.7241,149.8711,35772.0
2024-12-27 14:00:00,152.79,152.92,152.72,152.89,32060.0,149.8221,149.9496,149.7535,149.9202,32060.0
2024-12-27 14:10:00,152.9,153.11,152.83,153.11,35114.0,149.93,150.1359,149.8613,150.1359,35114.0
2024-12-27 14:20:00,153.13,153.13,152.96,153.04,32877.0,150.1555,150.1555,149.9888,150.0673,32877.0
2024-12-27 14:30:00,153.07,153.07,152.85,152.91,40230.0,150.0967,150.0967,149.8809,149.9398,40230.0
2024-12-27 14:40:00,152.92,153.05,152.9,153.01,23949.0,149.9496,150.0771,149.93,150.0378,23949.0
2024-12-27 14:50:00,153.04,153.12,153.0,153.05,59184.0,150.0673,150.1457,150.028,150.0771,59184.0
2024-12-27 15:00:00,153.05,153.08,152.74,152.81,39068.0,150.0771,150.1065,149.7731,149.8417,39068.0
2024-12-27 15:10:00,152.78,152.78,152.52,152.56,44417.0,149.8123,149.8123,149.5574,149.5966,44417.0
2024-12-27 15:20:00,152.54,152.63,152.42,152.58,47466.0,149.577,149.6652,149.4593,149.6162,47466.0
2024-12-27 15:30:00,152.58,152.68,152.54,152.61,57672.0,149.6162,149.7143,149.577,149.6456,57672.0
2024-12-27 15:40:00,152.6,152.89,152.51,152.88,53345.0,149.6358,149.9202,149.5476,149.9104,53345.0
2024-12-27 15:50:00,152.87,153.23,152.75,153.0,363304.0,149.9006,150.2536,149.7829,150.028,363304.0
2024-12-30 09:30:00,152.66,153.09,151.95,152.0,158696.0,149.6946,150.1163,148.9984,149.0475,158696.0
2024-12-30 09:40:00,151.98,152.07,151.48,151.54,54806.0,149.0278,149.1161,148.5376,148.5964,54806.0
2024-12-30 09:50:00,151.53,151.55,151.09,151.49,68165.0,148.5866,148.6062,148.1551,148.5474,68165.0
2024-12-30 10:00:00,151.47,151.63,151.14,151.53,100596.0,148.5278,148.6846,148.2042,148.5866,100596.0
2024-12-30 10:10:00,151.53,151.56,151.17,151.38,76651.0,148.5866,148.616,148.2336,148.4395,76651.0
2024-12-30 10:20:00,151.39,151.82,151.26,151.67,56449.0,148.4493,148.871,148.3218,148.7239,56449.0
2024-12-30 10:30:00,151.65,151.87,151.45,151.59,54866.0,148.7043,148.92,148.5081,148.6454,54866.0
2024-12-30 10:40:00,151.57,151.81,151.4,151.43,92737.0,148.6258,148.8612,148.4591,148.4885,92737.0
2024-12-30 10:50:00,151.46,151.52,151.32,151.42,38547.0,148.5179,148.5768,148.3807,148.4787,38547.0
2024-12-30 11:00:00,151.43,151.64,151.39,151.63,55985.0,148.4885,148.6945,148.4493,148.6846,55985.0
2024-12-30 11:10:00,151.64,151.83,151.55,151.81,36872.0,148.6945,148.8808,148.6062,148.8612,36872.0
2024-12-30 11:20:00,151.82,151.98,151.72,151.94,54199.0,148.871,149.0278,148.7729,148.9886,54199.0
2024-12-30 11:30:00,151.94,152.25,151.93,152.22,53049.0,148.9886,149.2926,148.9788,149.2632,53049.0
2024-12-30 11:40:00,152.21,152.27,151.78,151.84,38113.0,149.2534,149.3122,148.8317,148.8906,38113.0
2024-12-30 11:50:00,151.86,152.02,151.82,151.97,34466.0,148.9102,149.0671,148.871,149.018,34466.0
2024-12-30 12:00:00,151.98,152.34,151.98,152.27,45435.0,149.0278,149.3809,149.0278,149.3122,45435.0
2024-12-30 12:10:00,152.27,152.52,152.26,152.51,44315.0,149.3122,149.5574,149.3024,149.5476,44315.0
2024-12-30 12:20:00,152.51,152.68,152.42,152.42,98235.0,149.5476,149.7143,149.4593,149.4593,98235.0
2024-12-30 12:30:00,152.4,152.41,152.24,152.33,57049.0,149.4397,149.4495,149.2828,149.371,57049.0
2024-12-30 12:40:00,152.33,152.43,152.17,152.42,47951.0,149.371,149.4691,149.2142,149.4593,47951.0
2024-12-30 12:50:00,152.43,152.59,152.31,152.56,54663.0,149.4691,149.626,149.3514,149.5966,54663.0
2024-12-30 13:00:00,152.56,152.56,152.28,152.3,47475.0,149.5966,149.5966,149.322,149.3416,47475.0
2024-12-30 13:10:00,152.3,152.44,152.1,152.17,46528.0,149.3416,149.4789,149.1455,149.2142,46528.0
2024-12-30 13:20:00,152.17,152.3,152.04,152.27,61165.0,149.2142,149.3416,149.0867,149.3122,61165.0
2024-12-30 13:30:00,152.28,152.39,152.14,152.17,40987.0,149.322,149.4299,149.1847,149.2142,40987.0
2024-12-30 13:40:00,152.17,152.22,152.09,152.14,29476.0,149.2142,149.2632,149.1357,149.1847,29476.0
2024-12-30 13:50:00,152.16,152.25,152.01,152.09,33214.0,149.2044,149.2926,149.0573,149.1357,33214.0
2024-12-30 14:00:00,152.06,152.14,151.9,151.93,43354.0,149.1063,149.1847,148.9494,148.9788,43354.0
2024-12-30 14:10:00,151.99,151.99,151.77,151.89,66856.0,149.0377,149.0377,148.8219,148.9396,66856.0
2024-12-30 14:20:00,151.86,151.86,151.67,151.81,51665.0,148.9102,148.9102,148.7239,148.8612,51665.0
2024-12-30 14:30:00,151.8,151.94,151.72,151.79,57520.0,148.8513,148.9886,148.7729,148.8415,57520.0
2024-12-30 14:40:00,151.78,152.09,151.78,152.08,58417.0,148.8317,149.1357,148.8317,149.1259,58417.0
2024-12-30 14:50:00,152.06,152.18,151.94,151.94,47170.0,149.1063,149.224,148.9886,148.9886,47170.0
2024-12-30 15:00:00,151.94,152.04,151.81,151.96,55696.0,148.9886,149.0867,148.8612,149.0082,55696.0
2024-12-30 15:10:00,151.95,152.14,151.86,152.07,48033.0,148.9984,149.1847,148.9102,149.1161,48033.0
2024-12-30 15:20:00,152.07,152.09,151.82,151.82,50807.0,149.1161,149.1357,148.871,148.871,50807.0
2024-12-30 15:30:00,151.83,151.89,151.7,151.8,54681.0,148.8808,148.9396,148.7533,148.8513,54681.0
2024-12-30 15:40:00,151.81,151.98,151.72,151.88,57780.0,148.8612,149.0278,148.7729,148.9298,57780.0
2024-12-30 15:50:00,151.88,152.08,151.63,151.66,241392.0,148.9298,149.1259,148.6846,148.7141,241392.0
2024-12-31 09:30:00,151.8,153.15,151.51,152.82,108707.0,148.8513,150.1751,148.567,149.8515,108707.0
2024-12-31 09:40:00,152.83,152.83,152.22,152.32,54636.0,149.8613,149.8613,149.2632,149.3612,54636.0
2024-12-31 09:50:00,152.31,152.36,152.01,152.1,24702.0,149.3514,149.4005,149.0573,149.1455,24702.0
2024-12-31 10:00:00,152.13,152.21,151.8,151.84,39695.0,149.1749,149.2534,148.8513,148.8906,39695.0
2024-12-31 10:10:00,151.87,152.14,151.87,151.94,41080.0,148.92,149.1847,148.92,148.9886,41080.0
2024-12-31 10:20:00,151.92,151.93,151.38,151.46,74712.0,148.969,148.9788,148.4395,148.5179,74712.0
2024-12-31 10:30:00,151.42,151.77,151.38,151.74,28085.0,148.4787,148.8219,148.4395,148.7925,28085.0
2024-12-31 10:40:00,151.74,151.89,151.61,151.78,26188.0,148.7925,148.9396,148.665,148.8317,26188.0
2024-12-31 10:50:00,151.78,151.97,151.77,151.86,29156.0,148.8317,149.018,148.8219,148.9102,29156.0
2024-12-31 11:00:00,151.9,151.97,151.47,151.53,32298.0,148.9494,149.018,148.5278,148.5866,32298.0
2024-12-31 11:10:00,151.53,151.71,151.34,151.63,42550.0,148.5866,148.7631,148.4003,148.6846,42550.0
2024-12-31 11:20:00,151.63,151.83,151.47,151.54,56401.0,148.6846,148.8808,148.5278,148.5964,56401.0
2024-12-31 11:30:00,151.51,151.59,151.44,151.51,37122.0,148.567,148.6454,148.4983,148.567,37122.0
2024-12-31 11:40:00,151.52,151.61,151.19,151.28,25074.0,148.5768,148.665,148.2532,148.3414,25074.0
2024-12-31 11:50:00,151.28,151.29,151.03,151.11,28004.0,148.3414,148.3513,148.0963,148.1747,28004.0
2024-12-31 12:00:00,151.08,151.32,151.02,151.26,34286.0,148.1453,148.3807,148.0865,148.3218,34286.0
2024-12-31 12:10:00,151.26,151.38,151.2,151.33,20659.0,148.3218,148.4395,148.263,148.3905,20659.0
2024-12-31 12:20:00,151.32,151.46,151.26,151.39,40727.0,148.3807,148.5179,148.3218,148.4493,40727.0
2024-12-31 12:30:00,151.36,151.46,151.17,151.46,45119.0,148.4199,148.5179,148.2336,148.5179,45119.0
2024-12-31 12:40:00,151.47,151.5,151.35,151.44,37984.0,148.5278,148.5572,148.4101,148.4983,37984.0
2024-12-31 12:50:00,151.46,151.64,151.38,151.59,48233.0,148.5179,148.6945,148.4395,148.6454,48233.0
2024-12-31 13:00:00,151.58,151.59,151.35,151.41,39463.0,148.6356,148.6454,148.4101,148.4689,39463.0
2024-12-31 13:10:00,151.41,151.42,151.13,151.2,47428.0,148.4689,148.4787,148.1944,148.263,47428.0
2024-12-31 13:20:00,151.19,151.2,150.94,151.08,59813.0,148.2532,148.263,148.008,148.1453,59813.0
2024-12-31 13:30:00,151.07,151.38,151.07,151.35,21217.0,148.1355,148.4395,148.1355,148.4101,21217.0
2024-12-31 13:40:00,151.35,151.54,151.35,151.49,31897.0,148.4101,148.5964,148.4101,148.5474,31897.0
2024-12-31 13:50:00,151.5,151.56,151.4,151.45,21647.0,148.5572,148.616,148.4591,148.5081,21647.0
2024-12-31 14:00:00,151.45,151.49,151.36,151.48,24492.0,148.5081,148.5474,148.4199,148.5376,24492.0
2024-12-31 14:10:00,151.48,151.51,151.23,151.25,35117.0,148.5376,148.567,148.2924,148.312,35117.0
2024-12-31 14:20:00,151.24,151.48,151.16,151.38,48198.0,148.3022,148.5376,148.2238,148.4395,48198.0
2024-12-31 14:30:00,151.38,151.53,151.35,151.47,34190.0,148.4395,148.5866,148.4101,148.5278,34190.0
2024-12-31 14:40:00,151.48,151.5,151.34,151.37,32811.0,148.5376,148.5572,148.4003,148.4297,32811.0
2024-12-31 14:50:00,151.36,151.52,151.36,151.5,30897.0,148.4199,148.5768,148.4199,148.5572,30897.0
2024-12-31 15:00:00,151.49,151.57,151.4,151.52,34415.0,148.5474,148.6258,148.4591,148.5768,34415.0
2024-12-31 15:10:00,151.52,151.55,151.2,151.3,39374.0,148.5768,148.6062,148.263,148.3611,39374.0
2024-12-31 15:20:00,151.31,151.5,151.26,151.49,32122.0,148.3709,148.5572,148.3218,148.5474,32122.0
2024-12-31 15:30:00,151.5,151.83,151.48,151.5,107404.0,148.5572,148.8808,148.5376,148.5572,107404.0
2024-12-31 15:40:00,151.49,151.63,151.38,151.6,62455.0,148.5474,148.6846,148.4395,148.6552,62455.0
2024-12-31 15:50:00,151.64,152.17,151.6,152.04,344224.0,148.6945,149.2142,148.6552,149.0867,344224.0
2025-01-02 09:30:00,153.0,153.66,152.5,152.86,150146.0,150.028,150.6752,149.5377,149.8908,150146.0
2025-01-02 09:40:00,152.81,153.03,152.54,152.54,63822.0,149.8417,150.0575,149.577,149.577,63822.0
2025-01-02 09:50:00,152.58,152.65,152.26,152.64,51398.0,149.6162,149.6848,149.3024,149.675,51398.0
2025-01-02 10:00:00,152.65,152.75,152.25,152.4,44428.0,149.6848,149.7829,149.2926,149.4397,44428.0
2025-01-02 10:10:00,152.37,152.66,152.3,152.53,56872.0,149.4103,149.6946,149.3416,149.5672,56872.0
2025-01-02 10:20:00,152.51,152.56,152.1,152.24,67508.0,149.5476,149.5966,149.1455,149.2828,67508.0
2025-01-02 10:30:00,152.21,152.33,151.94,152.07,66501.0,149.2534,149.371,148.9886,149.1161,66501.0
2025-01-02 10:40:00,152.08,152.36,151.92,152.21,25894.0,149.1259,149.4005,148.969,149.2534,25894.0
2025-01-02 10:50:00,152.17,152.25,151.92,151.99,35739.0,149.2142,149.2926,148.969,149.0377,35739.0
2025-01-02 11:00:00,151.99,152.09,151.33,151.35,43256.0,149.0377,149.1357,148.3905,148.4101,43256.0
2025-01-02 11:10:00,151.37,151.41,151.25,151.34,74881.0,148.4297,148.4689,148.312,148.4003,74881.0
2025-01-02 11:20:00,151.36,151.36,151.07,151.29,39422.0,148.4199,148.4199,148.1355,148.3513,39422.0
2025-01-02 11:30:00,151.29,151.51,151.21,151.49,39268.0,148.3513,148.567,148.2728,148.5474,39268.0
2025-01-02 11:40:00,151.52,151.75,151.27,151.37,50674.0,148.5768,148.8023,148.3316,148.4297,50674.0
2025-01-02 11:50:00,151.37,151.47,151.25,151.29,28872.0,148.4297,148.5278,148.312,148.3513,28872.0
2025-01-02 12:00:00,151.32,151.43,151.24,151.31,38173.0,148.3807,148.4885,148.3022,148.3709,38173.0
2025-01-02 12:10:00,151.32,151.37,151.22,151.23,36362.0,148.3807,148.4297,148.2826,148.2924,36362.0
2025-01-02 12:20:00,151.25,151.25,150.97,151.03,35705.0,148.312,148.312,148.0375,148.0963,35705.0
2025-01-02 12:30:00,151.0,151.17,150.91,150.97,23697.0,148.0669,148.2336,147.9786,148.0375,23697.0
2025-01-02 12:40:00,150.97,151.06,150.79,150.91,47016.0,148.0375,148.1257,147.861,147.9786,47016.0
2025-01-02 12:50:00,150.9,151.07,150.82,150.97,15004.0,147.9688,148.1355,147.8904,148.0375,15004.0
2025-01-02 13:00:00,150.94,150.94,150.66,150.68,28442.0,148.008,148.008,147.7335,147.7531,28442.0
2025-01-02 13:10:00,150.7,150.7,150.51,150.6,21132.0,147.7727,147.7727,147.5864,147.6747,21132.0
2025-01-02 13:20:00,150.61,150.66,150.33,150.44,27776.0,147.6845,147.7335,147.4099,147.5178,27776.0
2025-01-02 13:30:00,150.44,150.45,150.12,150.13,42300.0,147.5178,147.5276,147.204,147.2138,42300.0
2025-01-02 13:40:00,150.11,150.2,150.01,150.04,65283.0,147.1942,147.2824,147.0961,147.1255,65283.0
2025-01-02 13:50:00,150.04,150.1,149.91,150.1,44684.0,147.1255,147.1844,146.9981,147.1844,44684.0
2025-01-02 14:00:00,150.12,150.19,150.02,150.05,35917.0,147.204,147.2726,147.1059,147.1353,35917.0
2025-01-02 14:10:00,150.05,150.14,149.89,149.89,45859.0,147.1353,147.2236,146.9784,146.9784,45859.0
2025-01-02 14:20:00,149.89,150.23,149.89,150.18,33318.0,146.9784,147.3118,146.9784,147.2628,33318.0
2025-01-02 14:30:00,150.16,150.19,150.0,150.09,36639.0,147.2432,147.2726,147.0863,147.1746,36639.0
2025-01-02 14:40:00,150.08,150.25,150.08,150.19,24282.0,147.1648,147.3315,147.1648,147.2726,24282.0
2025-01-02 14:50:00,150.19,150.34,149.96,149.98,28698.0,147.2726,147.4197,147.0471,147.0667,28698.0
2025-01-02 15:00:00,150.0,150.36,149.96,150.32,28493.0,147.0863,147.4393,147.0471,147.4001,28493.0
2025-01-02 15:10:00,150.32,150.36,150.25,150.34,21850.0,147.4001,147.4393,147.3315,147.4197,21850.0
2025-01-02 15:20:00,150.34,150.37,150.21,150.26,26360.0,147.4197,147.4491,147.2922,147.3413,26360.0
2025-01-02 15:30:00,150.26,150.35,150.16,150.27,34827.0,147.3413,147.4295,147.2432,147.3511,34827.0
2025-01-02 15:40:00,150.27,150.33,150.19,150.26,56604.0,147.3511,147.4099,147.2726,147.3413,56604.0
2025-01-02 15:50:00,150.25,150.46,150.04,150.19,223241.0,147.3315,147.5374,147.1255,147.2726,223241.0
2025-01-03 09:30:00,150.96,150.96,150.19,150.41,106211.0,148.0277,148.0277,147.2726,147.4883,106211.0
2025-01-03 09:40:00,150.45,150.56,149.9,150.0,65240.0,147.5276,147.6354,146.9883,147.0863,65240.0
2025-01-03 09:50:00,149.92,150.09,149.76,149.87,55424.0,147.0079,147.1746,146.851,146.9588,55424.0
2025-01-03 10:00:00,149.99,150.5,149.89,150.38,83831.0,147.0765,147.5766,146.9784,147.4589,83831.0
2025-01-03 10:10:00,150.39,150.64,150.33,150.5,77251.0,147.4687,147.7139,147.4099,147.5766,77251.0
2025-01-03 10:20:00,150.5,150.75,150.42,150.67,33936.0,147.5766,147.8217,147.4982,147.7433,33936.0
2025-01-03 10:30:00,150.64,150.76,150.48,150.61,66132.0,147.7139,147.8315,147.557,147.6845,66132.0
2025-01-03 10:40:00,150.64,150.8,150.48,150.66,146243.0,147.7139,147.8708,147.557,147.7335,146243.0
2025-01-03 10:50:00,150.65,150.75,150.57,150.71,118356.0,147.7237,147.8217,147.6452,147.7825,118356.0
2025-01-03 11:00:00,150.73,150.83,150.53,150.56,64896.0,147.8021,147.9002,147.606,147.6354,64896.0
2025-01-03 11:10:00,150.56,150.64,150.47,150.64,57604.0,147.6354,147.7139,147.5472,147.7139,57604.0
2025-01-03 11:20:00,150.63,150.83,150.56,150.72,61151.0,147.7041,147.9002,147.6354,147.7923,61151.0
2025-01-03 11:30:00,150.73,150.87,150.69,150.77,118806.0,147.8021,147.9394,147.7629,147.8414,118806.0
2025-01-03 11:40:00,150.77,150.96,150.75,150.88,52844.0,147.8414,148.0277,147.8217,147.9492,52844.0
2025-01-03 11:50:00,150.88,150.94,150.73,150.77,32706.0,147.9492,148.008,147.8021,147.8414,32706.0
2025-01-03 12:00:00,150.76,150.88,150.74,150.83,39331.0,147.8315,147.9492,147.8119,147.9002,39331.0
2025-01-03 12:10:00,150.84,150.91,150.75,150.75,45639.0,147.91,147.9786,147.8217,147.8217,45639.0
2025-01-03 12:20:00,150.76,150.85,150.69,150.69,45594.0,147.8315,147.9198,147.7629,147.7629,45594.0
2025-01-03 12:30:00,150.69,150.69,150.47,150.47,27858.0,147.7629,147.7629,147.5472,147.5472,27858.0
2025-01-03 12:40:00,150.46,150.59,150.45,150.55,61121.0,147.5374,147.6648,147.5276,147.6256,61121.0
2025-01-03 12:50:00,150.53,150.61,150.39,150.48,57491.0,147.606,147.6845,147.4687,147.557,57491.0
2025-01-03 13:00:00,150.48,150.51,150.37,150.4,39287.0,147.557,147.5864,147.4491,147.4785,39287.0
2025-01-03 13:10:00,150.4,150.53,150.38,150.53,39715.0,147.4785,147.606,147.4589,147.606,39715.0
2025-01-03 13:20:00,150.53,150.56,150.43,150.53,43116.0,147.606,147.6354,147.508,147.606,43116.0
2025-01-03 13:30:00,150.53,150.59,150.41,150.48,52893.0,147.606,147.6648,147.4883,147.557,52893.0
2025-01-03 13:40:00,150.49,150.6,150.42,150.57,42400.0,147.5668,147.6747,147.4982,147.6452,42400.0
2025-01-03 13:50:00,150.58,150.6,150.41,150.43,41262.0,147.655,147.6747,147.4883,147.508,41262.0
2025-01-03 14:00:00,150.43,150.46,150.3,150.41,110530.0,147.508,147.5374,147.3805,147.4883,110530.0
2025-01-03 14:10:00,150.42,150.49,150.3,150.45,36393.0,147.4982,147.5668,147.3805,147.5276,36393.0
2025-01-03 14:20:00,150.45,150.52,150.4,150.5,49206.0,147.5276,147.5962,147.4785,147.5766,49206.0
2025-01-03 14:30:00,150.49,150.52,150.4,150.4,32062.0,147.5668,147.5962,147.4785,147.4785,32062.0
2025-01-03 14:40:00,150.41,150.45,150.27,150.3,42211.0,147.4883,147.5276,147.3511,147.3805,42211.0
2025-01-03 14:50:00,150.3,150.3,150.15,150.21,49470.0,147.3805,147.3805,147.2334,147.2922,49470.0
2025-01-03 15:00:00,150.19,150.35,150.08,150.24,52706.0,147.2726,147.4295,147.1648,147.3216,52706.0
2025-01-03 15:10:00,150.25,150.32,150.15,150.22,35631.0,147.3315,147.4001,147.2334,147.302,35631.0
2025-01-03 15:20:00,150.22,150.32,150.17,150.27,56025.0,147.302,147.4001,147.253,147.3511,56025.0
2025-01-03 15:30:00,150.26,150.32,150.12,150.13,66506.0,147.3413,147.4001,147.204,147.2138,66506.0
2025-01-03 15:40:00,150.14,150.15,149.81,149.81,62103.0,147.2236,147.2334,146.9,146.9,62103.0
2025-01-03 15:50:00,149.82,149.86,149.56,149.66,352384.0,146.9098,146.949,146.6549,146.7529,352384.0
2025-01-06 09:30:00,149.6,149.95,149.02,149.23,531809.0,146.6941,147.0373,146.1253,146.3313,531809.0
2025-01-06 09:40:00,149.21,149.26,148.72,148.94,239718.0,146.3117,146.3607,145.8312,146.0469,239718.0
2025-01-06 09:50:00,148.9,149.05,148.67,148.7,116498.0,146.0077,146.1548,145.7821,145.8116,116498.0
2025-01-06 10:00:00,148.69,149.1,148.68,148.83,85878.0,145.8018,146.2038,145.7919,145.939,85878.0
2025-01-06 10:10:00,148.84,148.89,148.33,148.35,115851.0,145.9488,145.9979,145.4487,145.4684,115851.0
2025-01-06 10:20:00,148.39,148.4,147.26,147.34,187029.0,145.5076,145.5174,144.3995,144.478,187029.0
2025-01-06 10:30:00,147.37,147.67,147.37,147.51,103827.0,144.5074,144.8016,144.5074,144.6447,103827.0
2025-01-06 10:40:00,147.5,147.86,147.45,147.69,92565.0,144.6349,144.9879,144.5858,144.8212,92565.0
2025-01-06 10:50:00,147.67,148.05,147.49,147.93,151785.0,144.8016,145.1742,144.6251,145.0565,151785.0
2025-01-06 11:00:00,147.94,148.12,147.54,147.61,237645.0,145.0663,145.2428,144.6741,144.7427,237645.0
2025-01-06 11:10:00,147.59,148.07,147.46,147.89,88187.0,144.7231,145.1938,144.5956,145.0173,88187.0
2025-01-06 11:20:00,147.89,148.04,147.8,147.84,83517.0,145.0173,145.1644,144.929,144.9683,83517.0
2025-01-06 11:30:00,147.86,148.01,147.59,147.6,93427.0,144.9879,145.135,144.7231,144.7329,93427.0
2025-01-06 11:40:00,147.59,148.38,147.53,148.37,192901.0,144.7231,145.4978,144.6643,145.488,192901.0
2025-01-06 11:50:00,148.37,148.37,148.1,148.13,62038.0,145.488,145.488,145.2232,145.2526,62038.0
2025-01-06 12:00:00,148.11,148.2,147.79,147.88,54507.0,145.233,145.3213,144.9192,145.0075,54507.0
2025-01-06 12:10:00,147.87,147.97,147.78,147.84,44470.0,144.9977,145.0957,144.9094,144.9683,44470.0
2025-01-06 12:20:00,147.85,147.86,147.65,147.66,53634.0,144.9781,144.9879,144.782,144.7918,53634.0
2025-01-06 12:30:00,147.66,147.73,147.47,147.65,93303.0,144.7918,144.8604,144.6055,144.782,93303.0
2025-01-06 12:40:00,147.64,147.67,147.43,147.48,58595.0,144.7722,144.8016,144.5662,144.6153,58595.0
2025-01-06 12:50:00,147.48,147.48,147.22,147.36,76044.0,144.6153,144.6153,144.3603,144.4976,76044.0
2025-01-06 13:00:00,147.36,147.37,146.95,147.03,95068.0,144.4976,144.5074,144.0956,144.174,95068.0
2025-01-06 13:10:00,147.02,147.39,146.97,147.35,108934.0,144.1642,144.527,144.1152,144.4878,108934.0
2025-01-06 13:20:00,147.34,147.4,147.1,147.23,54162.0,144.478,144.5368,144.2426,144.3701,54162.0
2025-01-06 13:30:00,147.25,147.63,147.23,147.57,64353.0,144.3897,144.7623,144.3701,144.7035,64353.0
2025-01-06 13:40:00,147.59,147.6,147.21,147.27,84714.0,144.7231,144.7329,144.3505,144.4093,84714.0
2025-01-06 13:50:00,147.28,147.46,147.25,147.35,108414.0,144.4191,144.5956,144.3897,144.4878,108414.0
2025-01-06 14:00:00,147.34,147.36,146.97,147.08,67525.0,144.478,144.4976,144.1152,144.223,67525.0
2025-01-06 14:10:00,147.06,147.18,147.01,147.08,50721.0,144.2034,144.3211,144.1544,144.223,50721.0
2025-01-06 14:20:00,147.07,147.07,146.85,146.85,53591.0,144.2132,144.2132,143.9975,143.9975,53591.0
2025-01-06 14:30:00,146.85,147.08,146.82,147.02,51381.0,143.9975,144.223,143.9681,144.1642,51381.0
2025-01-06 14:40:00,147.01,147.04,146.86,146.92,48647.0,144.1544,144.1838,144.0073,144.0661,48647.0
2025-01-06 14:50:00,146.92,146.93,146.72,146.89,52707.0,144.0661,144.0759,143.87,144.0367,52707.0
2025-01-06 15:00:00,146.89,147.06,146.76,146.79,105010.0,144.0367,144.2034,143.9092,143.9387,105010.0
2025-01-06 15:10:00,146.78,146.87,146.58,146.68,79156.0,143.9289,144.0171,143.7327,143.8308,79156.0
2025-01-06 15:20:00,146.69,146.69,146.48,146.49,97775.0,143.8406,143.8406,143.6347,143.6445,97775.0
2025-01-06 15:30:00,146.49,146.6,146.41,146.43,84151.0,143.6445,143.7524,143.566,143.5857,84151.0
2025-01-06 15:40:00,146.43,146.55,146.38,146.48,119143.0,143.5857,143.7033,143.5366,143.6347,119143.0
2025-01-06 15:50:00,146.49,146.5,146.1,146.26,444450.0,143.6445,143.6543,143.2621,143.419,444450.0
2025-01-07 09:30:00,146.46,147.65,146.45,147.6,404893.0,143.6151,144.782,143.6053,144.7329,404893.0
2025-01-07 09:40:00,147.57,147.83,147.15,147.72,256711.0,144.7035,144.9585,144.2917,144.8506,256711.0
2025-01-07 09:50:00,147.75,147.97,147.34,147.81,135389.0,144.88,145.0957,144.478,144.9388,135389.0
2025-01-07 10:00:00,147.88,147.95,147.2,147.32,221792.0,145.0075,145.0761,144.3407,144.4584,221792.0
2025-01-07 10:10:00,147.33,147.59,146.98,147.19,89194.0,144.4682,144.7231,144.125,144.3309,89194.0
2025-01-07 10:20:00,147.16,147.5,147.05,147.47,85700.0,144.3015,144.6349,144.1936,144.6055,85700.0
2025-01-07 10:30:00,147.49,147.93,147.41,147.79,118410.0,144.6251,145.0565,144.5466,144.9192,118410.0
2025-01-07 10:40:00,147.76,147.82,147.15,147.15,100789.0,144.8898,144.9487,144.2917,144.2917,100789.0
2025-01-07 10:50:00,147.16,147.26,146.75,146.99,59317.0,144.3015,144.3995,143.8994,144.1348,59317.0
2025-01-07 11:00:00,147.01,147.1,146.78,146.85,49297.0,144.1544,144.2426,143.9289,143.9975,49297.0
2025-01-07 11:10:00,146.84,146.88,146.6,146.68,66994.0,143.9877,144.0269,143.7524,143.8308,66994.0
2025-01-07 11:20:00,146.69,146.72,146.42,146.47,66190.0,143.8406,143.87,143.5758,143.6249,66190.0
2025-01-07 11:30:00,146.47,146.63,146.37,146.47,70621.0,143.6249,143.7818,143.5268,143.6249,70621.0
2025-01-07 11:40:00,146.47,146.6,146.41,146.54,55188.0,143.6249,143.7524,143.566,143.6935,55188.0
2025-01-07 11:50:00,146.57,146.61,146.12,146.14,68252.0,143.7229,143.7622,143.2817,143.3013,68252.0
2025-01-07 12:00:00,146.16,146.4,146.15,146.28,38834.0,143.3209,143.5562,143.3111,143.4386,38834.0
2025-01-07 12:10:00,146.3,146.42,146.26,146.38,41039.0,143.4582,143.5758,143.419,143.5366,41039.0
2025-01-07 12:20:00,146.35,146.39,146.11,146.17,39901.0,143.5072,143.5464,143.2719,143.3307,39901.0
2025-01-07 12:30:00,146.19,146.33,146.07,146.18,60286.0,143.3503,143.4876,143.2326,143.3405,60286.0
2025-01-07 12:40:00,146.16,146.17,146.03,146.03,38423.0,143.3209,143.3307,143.1934,143.1934,38423.0
2025-01-07 12:50:00,146.02,146.11,145.97,146.08,44224.0,143.1836,143.2719,143.1346,143.2425,44224.0
2025-01-07 13:00:00,146.11,146.36,146.11,146.2,60581.0,143.2719,143.517,143.2719,143.3601,60581.0
2025-01-07 13:10:00,146.2,146.22,146.07,146.09,40517.0,143.3601,143.3797,143.2326,143.2523,40517.0
2025-01-07 13:20:00,146.07,146.12,146.0,146.06,53738.0,143.2326,143.2817,143.164,143.2228,53738.0
2025-01-07 13:30:00,146.05,146.1,145.92,145.97,30628.0,143.213,143.2621,143.0856,143.1346,30628.0
2025-01-07 13:40:00,145.97,146.0,145.82,145.98,46541.0,143.1346,143.164,142.9875,143.1444,46541.0
2025-01-07 13:50:00,145.98,146.06,145.9,145.91,31576.0,143.1444,143.2228,143.0659,143.0758,31576.0
2025-01-07 14:00:00,145.91,145.94,145.85,145.89,63554.0,143.0758,143.1052,143.0169,143.0561,63554.0
2025-01-07 14:10:00,145.88,145.93,145.78,145.83,58448.0,143.0463,143.0954,142.9483,142.9973,58448.0
2025-01-07 14:20:00,145.84,145.99,145.78,145.87,41217.0,143.0071,143.1542,142.9483,143.0365,41217.0
2025-01-07 14:30:00,145.89,145.98,145.8,145.84,53640.0,143.0561,143.1444,142.9679,143.0071,53640.0
2025-01-07 14:40:00,145.85,145.91,145.8,145.84,26944.0,143.0169,143.0758,142.9679,143.0071,26944.0
2025-01-07 14:50:00,145.84,145.94,145.82,145.89,54919.0,143.0071,143.1052,142.9875,143.0561,54919.0
2025-01-07 15:00:00,145.88,145.89,145.81,145.83,27996.0,143.0463,143.0561,142.9777,142.9973,27996.0
2025-01-07 15:10:00,145.83,145.96,145.77,145.84,46694.0,142.9973,143.1248,142.9385,143.0071,46694.0
2025-01-07 15:20:00,145.82,145.82,145.62,145.72,57892.0,142.9875,142.9875,142.7914,142.8894,57892.0
2025-01-07 15:30:00,145.72,145.76,145.54,145.66,70744.0,142.8894,142.9287,142.7129,142.8306,70744.0
2025-01-07 15:40:00,145.66,145.78,145.58,145.65,75912.0,142.8306,142.9483,142.7522,142.8208,75912.0
2025-01-07 15:50:00,145.65,145.72,145.34,145.38,501492.0,142.8208,142.8894,142.5168,142.5561,501492.0
2025-01-08 09:30:00,145.4,145.51,144.56,144.75,339970.0,142.5757,142.6835,141.752,141.9383,339970.0
2025-01-08 09:40:00,144.77,145.21,144.73,145.14,182527.0,141.9579,142.3894,141.9187,142.3207,182527.0
2025-01-08 09:50:00,145.14,145.42,145.01,145.01,134394.0,142.3207,142.5953,142.1932,142.1932,134394.0
2025-01-08 10:00:00,145.02,145.75,145.02,145.74,148273.0,142.203,142.9189,142.203,142.9091,148273.0
2025-01-08 10:10:00,145.75,146.17,145.72,145.74,139812.0,142.9189,143.3307,142.8894,142.9091,139812.0
2025-01-08 10:20:00,145.72,145.89,145.45,145.53,58198.0,142.8894,143.0561,142.6247,142.7031,58198.0
2025-01-08 10:30:00,145.54,145.54,145.25,145.43,74110.0,142.7129,142.7129,142.4286,142.6051,74110.0
2025-01-08 10:40:00,145.44,145.77,145.29,145.72,38125.0,142.6149,142.9385,142.4678,142.8894,38125.0
2025-01-08 10:50:00,145.7,145.81,145.66,145.76,60459.0,142.8698,142.9777,142.8306,142.9287,60459.0
2025-01-08 11:00:00,145.77,145.89,145.73,145.78,48702.0,142.9385,143.0561,142.8993,142.9483,48702.0
2025-01-08 11:10:00,145.77,145.88,145.71,145.72,35542.0,142.9385,143.0463,142.8796,142.8894,35542.0
2025-01-08 11:20:00,145.71,145.72,145.5,145.56,94675.0,142.8796,142.8894,142.6737,142.7326,94675.0
2025-01-08 11:30:00,145.6,145.85,145.56,145.83,147529.0,142.7718,143.0169,142.7326,142.9973,147529.0
2025-01-08 11:40:00,145.8,145.86,145.67,145.86,36537.0,142.9679,143.0267,142.8404,143.0267,36537.0
2025-01-08 11:50:00,145.86,145.88,145.56,145.59,24216.0,143.0267,143.0463,142.7326,142.762,24216.0
2025-01-08 12:00:00,145.59,145.69,145.38,145.4,34233.0,142.762,142.86,142.5561,142.5757,34233.0
2025-01-08 12:10:00,145.41,145.47,145.35,145.38,36631.0,142.5855,142.6443,142.5266,142.5561,36631.0
2025-01-08 12:20:00,145.41,145.51,145.34,145.43,39411.0,142.5855,142.6835,142.5168,142.6051,39411.0
2025-01-08 12:30:00,145.45,145.54,145.38,145.52,22461.0,142.6247,142.7129,142.5561,142.6933,22461.0
2025-01-08 12:40:00,145.51,145.65,145.47,145.56,36403.0,142.6835,142.8208,142.6443,142.7326,36403.0
2025-01-08 12:50:00,145.55,145.57,145.45,145.52,30185.0,142.7227,142.7424,142.6247,142.6933,30185.0
2025-01-08 13:00:00,145.49,145.6,145.47,145.54,41008.0,142.6639,142.7718,142.6443,142.7129,41008.0
2025-01-08 13:10:00,145.54,145.56,145.38,145.42,33142.0,142.7129,142.7326,142.5561,142.5953,33142.0
2025-01-08 13:20:00,145.42,145.55,145.4,145.51,35828.0,142.5953,142.7227,142.5757,142.6835,35828.0
2025-01-08 13:30:00,145.51,145.6,145.49,145.52,31864.0,142.6835,142.7718,142.6639,142.6933,31864.0
2025-01-08 13:40:00,145.5,145.64,145.44,145.48,37043.0,142.6737,142.811,142.6149,142.6541,37043.0
2025-01-08 13:50:00,145.46,145.52,145.32,145.41,46126.0,142.6345,142.6933,142.4972,142.5855,46126.0
2025-01-08 14:00:00,145.42,145.66,145.4,145.61,64093.0,142.5953,142.8306,142.5757,142.7816,64093.0
2025-01-08 14:10:00,145.62,145.67,145.51,145.66,51412.0,142.7914,142.8404,142.6835,142.8306,51412.0
2025-01-08 14:20:00,145.64,145.86,145.64,145.82,62970.0,142.811,143.0267,142.811,142.9875,62970.0
2025-01-08 14:30:00,145.82,146.07,145.74,146.04,127087.0,142.9875,143.2326,142.9091,143.2032,127087.0
2025-01-08 14:40:00,146.02,146.1,145.71,145.78,104368.0,143.1836,143.2621,142.8796,142.9483,104368.0
2025-01-08 14:50:00,145.81,145.82,145.71,145.72,26467.0,142.9777,142.9875,142.8796,142.8894,26467.0
2025-01-08 15:00:00,145.74,145.95,145.73,145.95,45550.0,142.9091,143.115,142.8993,143.115,45550.0
2025-01-08 15:10:00,145.97,146.18,145.94,146.11,65715.0,143.1346,143.3405,143.1052,143.2719,65715.0
2025-01-08 15:20:00,146.12,146.32,146.02,146.28,170199.0,143.2817,143.4778,143.1836,143.4386,170199.0
2025-01-08 15:30:00,146.28,146.3,146.13,146.22,87840.0,143.4386,143.4582,143.2915,143.3797,87840.0
2025-01-08 15:40:00,146.21,146.43,146.15,146.41,92843.0,143.3699,143.5857,143.3111,143.566,92843.0
2025-01-08 15:50:00,146.42,146.67,146.41,146.54,336564.0,143.5758,143.821,143.566,143.6935,336564.0
2025-01-10 09:30:00,145.0,145.58,144.52,145.17,424516.0,142.1834,142.7522,141.7128,142.3501,424516.0
2025-01-10 09:40:00,145.18,145.3,144.77,144.91,226654.0,142.3599,142.4776,141.9579,142.0952,226654.0
2025-01-10 09:50:00,144.93,145.01,144.6,144.88,109195.0,142.1148,142.1932,141.7912,142.0658,109195.0
2025-01-10 10:00:00,144.83,144.94,144.58,144.86,142520.0,142.0167,142.1246,141.7716,142.0462,142520.0
2025-01-10 10:10:00,144.85,144.91,144.09,144.09,130936.0,142.0363,142.0952,141.2911,141.2911,130936.0
2025-01-10 10:20:00,144.09,144.17,143.16,143.2,136281.0,141.2911,141.3696,140.3792,140.4184,136281.0
2025-01-10 10:30:00,143.22,143.44,142.64,142.67,192216.0,140.438,140.6537,139.8693,139.8987,192216.0
2025-01-10 10:40:00,142.62,142.75,142.38,142.68,178725.0,139.8497,139.9771,139.6143,139.9085,178725.0
2025-01-10 10:50:00,142.67,143.08,142.52,143.02,130963.0,139.8987,140.3007,139.7516,140.2419,130963.0
2025-01-10 11:00:00,143.02,143.02,142.54,142.86,88500.0,140.2419,140.2419,139.7712,140.085,88500.0
2025-01-10 11:10:00,142.87,142.92,142.34,142.5,103547.0,140.0948,140.1438,139.5751,139.732,103547.0
2025-01-10 11:20:00,142.48,142.56,142.31,142.31,217444.0,139.7124,139.7908,139.5457,139.5457,217444.0
2025-01-10 11:30:00,142.3,142.31,141.93,142.0,105036.0,139.5359,139.5457,139.1731,139.2417,105036.0
2025-01-10 11:40:00,142.0,142.03,141.51,141.73,146520.0,139.2417,139.2711,138.7612,138.977,146520.0
2025-01-10 11:50:00,141.73,142.11,141.62,141.69,343467.0,138.977,139.3496,138.8691,138.9377,343467.0
2025-01-10 12:00:00,141.69,141.97,141.67,141.76,98258.0,138.9377,139.2123,138.9181,139.0064,98258.0
2025-01-10 12:10:00,141.78,141.93,141.68,141.88,75990.0,139.026,139.1731,138.9279,139.124,75990.0
2025-01-10 12:20:00,141.91,141.92,141.69,141.72,72985.0,139.1535,139.1633,138.9377,138.9671,72985.0
2025-01-10 12:30:00,141.72,141.77,141.52,141.53,104516.0,138.9671,139.0162,138.771,138.7808,104516.0
2025-01-10 12:40:00,141.56,141.92,141.53,141.87,132577.0,138.8103,139.1633,138.7808,139.1142,132577.0
2025-01-10 12:50:00,141.88,141.94,141.6,141.86,139540.0,139.124,139.1829,138.8495,139.1044,139540.0
2025-01-10 13:00:00,141.87,141.94,141.68,141.72,72596.0,139.1142,139.1829,138.9279,138.9671,72596.0
2025-01-10 13:10:00,141.72,142.21,141.65,142.07,116077.0,138.9671,139.4476,138.8985,139.3103,116077.0
2025-01-10 13:20:00,142.07,142.16,141.97,142.0,67952.0,139.3103,139.3986,139.2123,139.2417,67952.0
2025-01-10 13:30:00,142.01,142.06,141.8,141.82,64588.0,139.2515,139.3005,139.0456,139.0652,64588.0
2025-01-10 13:40:00,141.81,142.06,141.81,141.97,112897.0,139.0554,139.3005,139.0554,139.2123,112897.0
2025-01-10 13:50:00,141.96,142.07,141.85,142.0,82582.0,139.2025,139.3103,139.0946,139.2417,82582.0
2025-01-10 14:00:00,142.0,142.33,141.93,142.15,133966.0,139.2417,139.5653,139.1731,139.3888,133966.0
2025-01-10 14:10:00,142.12,142.28,142.03,142.13,79507.0,139.3594,139.5163,139.2711,139.3692,79507.0
2025-01-10 14:20:00,142.15,142.43,142.11,142.35,83004.0,139.3888,139.6634,139.3496,139.5849,83004.0
2025-01-10 14:30:00,142.34,142.43,142.17,142.22,72776.0,139.5751,139.6634,139.4084,139.4574,72776.0
2025-01-10 14:40:00,142.22,142.56,142.2,142.46,137861.0,139.4574,139.7908,139.4378,139.6928,137861.0
2025-01-10 14:50:00,142.44,142.78,142.4,142.77,113617.0,139.6732,140.0066,139.6339,139.9967,113617.0
2025-01-10 15:00:00,142.77,142.77,142.42,142.71,113751.0,139.9967,139.9967,139.6535,139.9379,113751.0
2025-01-10 15:10:00,142.69,142.78,142.55,142.56,92601.0,139.9183,140.0066,139.781,139.7908,92601.0
2025-01-10 15:20:00,142.58,142.77,142.5,142.66,102841.0,139.8104,139.9967,139.732,139.8889,102841.0
2025-01-10 15:30:00,142.67,142.97,142.57,142.9,138106.0,139.8987,140.1929,139.8006,140.1242,138106.0
2025-01-10 15:40:00,142.88,143.18,142.81,142.84,219073.0,140.1046,140.3988,140.036,140.0654,219073.0
2025-01-10 15:50:00,142.85,142.99,142.42,142.65,500480.0,140.0752,140.2125,139.6535,139.8791,500480.0
2025-01-13 09:30:00,142.79,143.28,142.46,143.02,413724.0,140.0164,140.4968,139.6928,140.2419,413724.0
2025-01-13 09:40:00,143.04,143.14,142.5,142.69,121261.0,140.2615,140.3596,139.732,139.9183,121261.0
2025-01-13 09:50:00,142.76,142.76,142.14,142.68,103614.0,139.9869,139.9869,139.379,139.9085,103614.0
2025-01-13 10:00:00,142.67,143.17,142.52,143.17,168066.0,139.8987,140.389,139.7516,140.389,168066.0
2025-01-13 10:10:00,143.17,143.4,143.04,143.19,70868.0,140.389,140.6145,140.2615,140.4086,70868.0
2025-01-13 10:20:00,143.17,143.31,143.08,143.24,62019.0,140.389,140.5263,140.3007,140.4576,62019.0
2025-01-13 10:30:00,143.25,143.54,143.16,143.5,102038.0,140.4674,140.7518,140.3792,140.7126,102038.0
2025-01-13 10:40:00,143.48,143.56,143.35,143.49,98959.0,140.693,140.7714,140.5655,140.7028,98959.0
2025-01-13 10:50:00,143.49,143.84,143.32,143.78,99778.0,140.7028,141.046,140.5361,140.9871,99778.0
2025-01-13 11:00:00,143.81,143.96,143.45,143.83,85139.0,141.0165,141.1636,140.6635,141.0362,85139.0
2025-01-13 11:10:00,143.84,144.17,143.7,143.92,112849.0,141.046,141.3696,140.9087,141.1244,112849.0
2025-01-13 11:20:00,143.93,144.63,143.9,144.28,391989.0,141.1342,141.8206,141.1048,141.4774,391989.0
2025-01-13 11:30:00,144.3,144.32,143.98,144.12,101640.0,141.497,141.5166,141.1832,141.3205,101640.0
2025-01-13 11:40:00,144.13,144.28,144.05,144.19,72138.0,141.3303,141.4774,141.2519,141.3892,72138.0
2025-01-13 11:50:00,144.2,144.44,144.16,144.41,58684.0,141.399,141.6343,141.3597,141.6049,58684.0
2025-01-13 12:00:00,144.41,144.76,144.41,144.67,87586.0,141.6049,141.9481,141.6049,141.8598,87586.0
2025-01-13 12:10:00,144.68,144.7,144.44,144.51,63656.0,141.8696,141.8893,141.6343,141.7029,63656.0
2025-01-13 12:20:00,144.49,144.64,144.41,144.46,74887.0,141.6833,141.8304,141.6049,141.6539,74887.0
2025-01-13 12:30:00,144.46,144.55,144.31,144.49,46792.0,141.6539,141.7422,141.5068,141.6833,46792.0
2025-01-13 12:40:00,144.48,144.55,144.37,144.55,43128.0,141.6735,141.7422,141.5657,141.7422,43128.0
2025-01-13 12:50:00,144.53,144.86,144.51,144.84,69124.0,141.7226,142.0462,141.7029,142.0265,69124.0
2025-01-13 13:00:00,144.83,144.86,144.5,144.53,44914.0,142.0167,142.0462,141.6931,141.7226,44914.0
2025-01-13 13:10:00,144.53,144.57,144.33,144.45,36582.0,141.7226,141.7618,141.5264,141.6441,36582.0
2025-01-13 13:20:00,144.44,144.6,144.34,144.59,31647.0,141.6343,141.7912,141.5363,141.7814,31647.0
2025-01-13 13:30:00,144.58,144.8,144.54,144.77,82682.0,141.7716,141.9873,141.7324,141.9579,82682.0
2025-01-13 13:40:00,144.77,144.84,144.5,144.63,83968.0,141.9579,142.0265,141.6931,141.8206,83968.0
2025-01-13 13:50:00,144.63,144.67,144.54,144.62,55444.0,141.8206,141.8598,141.7324,141.8108,55444.0
2025-01-13 14:00:00,144.6,144.82,144.37,144.81,76741.0,141.7912,142.0069,141.5657,141.9971,76741.0
2025-01-13 14:10:00,144.81,145.09,144.79,144.97,77035.0,141.9971,142.2717,141.9775,142.154,77035.0
2025-01-13 14:20:00,144.97,145.13,144.88,145.06,81007.0,142.154,142.3109,142.0658,142.2423,81007.0
2025-01-13 14:30:00,145.06,145.13,144.83,144.83,84978.0,142.2423,142.3109,142.0167,142.0167,84978.0
2025-01-13 14:40:00,144.83,144.97,144.76,144.77,82400.0,142.0167,142.154,141.9481,141.9579,82400.0
2025-01-13 14:50:00,144.79,144.97,144.78,144.87,72308.0,141.9775,142.154,141.9677,142.056,72308.0
2025-01-13 15:00:00,144.87,145.14,144.76,145.08,130197.0,142.056,142.3207,141.9481,142.2619,130197.0
2025-01-13 15:10:00,145.08,145.14,144.88,144.97,124950.0,142.2619,142.3207,142.0658,142.154,124950.0
2025-01-13 15:20:00,144.96,144.98,144.7,144.81,149865.0,142.1442,142.1638,141.8893,141.9971,149865.0
2025-01-13 15:30:00,144.82,144.94,144.7,144.86,91057.0,142.0069,142.1246,141.8893,142.0462,91057.0
2025-01-13 15:40:00,144.86,144.87,144.38,144.52,139256.0,142.0462,142.056,141.5755,141.7128,139256.0
2025-01-13 15:50:00,144.51,144.68,144.37,144.49,323773.0,141.7029,141.8696,141.5657,141.6833,323773.0
2025-01-14 09:30:00,144.19,144.66,143.86,144.62,182604.0,141.3892,141.85,141.0656,141.8108,182604.0
2025-01-14 09:40:00,144.63,144.77,144.12,144.24,114491.0,141.8206,141.9579,141.3205,141.4382,114491.0
2025-01-14 09:50:00,144.24,144.5,144.14,144.47,76985.0,141.4382,141.6931,141.3401,141.6637,76985.0
2025-01-14 10:00:00,144.46,144.5,144.12,144.15,56977.0,141.6539,141.6931,141.3205,141.3499,56977.0
2025-01-14 10:10:00,144.17,144.5,144.16,144.35,65778.0,141.3696,141.6931,141.3597,141.5461,65778.0
2025-01-14 10:20:00,144.31,144.42,144.0,144.1,60683.0,141.5068,141.6147,141.2029,141.3009,60683.0
2025-01-14 10:30:00,144.09,144.15,143.87,143.94,59957.0,141.2911,141.3499,141.0754,141.144,59957.0
2025-01-14 10:40:00,143.94,143.96,143.59,143.73,45403.0,141.144,141.1636,140.8008,140.9381,45403.0
2025-01-14 10:50:00,143.73,143.98,143.57,143.92,222282.0,140.9381,141.1832,140.7812,141.1244,222282.0
2025-01-14 11:00:00,143.92,143.98,143.71,143.84,61653.0,141.1244,141.1832,140.9185,141.046,61653.0
2025-01-14 11:10:00,143.85,143.87,143.59,143.67,43687.0,141.0558,141.0754,140.8008,140.8793,43687.0
2025-01-14 11:20:00,143.68,143.88,143.62,143.62,63975.0,140.8891,141.0852,140.8302,140.8302,63975.0
2025-01-14 11:30:00,143.64,144.0,143.64,143.81,68701.0,140.8498,141.2029,140.8498,141.0165,68701.0
2025-01-14 11:40:00,143.81,143.85,143.57,143.7,24000.0,141.0165,141.0558,140.7812,140.9087,24000.0
2025-01-14 11:50:00,143.67,143.9,143.56,143.89,40873.0,140.8793,141.1048,140.7714,141.095,40873.0
2025-01-14 12:00:00,143.89,143.91,143.78,143.86,76730.0,141.095,141.1146,140.9871,141.0656,76730.0
2025-01-14 12:10:00,143.88,143.9,143.68,143.78,41042.0,141.0852,141.1048,140.8891,140.9871,41042.0
2025-01-14 12:20:00,143.8,143.85,143.72,143.72,66409.0,141.0067,141.0558,140.9283,140.9283,66409.0
2025-01-14 12:30:00,143.72,143.88,143.67,143.81,100718.0,140.9283,141.0852,140.8793,141.0165,100718.0
2025-01-14 12:40:00,143.82,143.95,143.78,143.88,46306.0,141.0264,141.1538,140.9871,141.0852,46306.0
2025-01-14 12:50:00,143.91,143.92,143.66,143.69,26089.0,141.1146,141.1244,140.8695,140.8989,26089.0
2025-01-14 13:00:00,143.69,143.84,143.65,143.79,26721.0,140.8989,141.046,140.8597,140.9969,26721.0
2025-01-14 13:10:00,143.83,144.01,143.75,143.98,257146.0,141.0362,141.2127,140.9577,141.1832,257146.0
2025-01-14 13:20:00,143.97,144.23,143.91,144.11,81072.0,141.1734,141.4284,141.1146,141.3107,81072.0
2025-01-14 13:30:00,144.12,144.2,144.05,144.07,93537.0,141.3205,141.399,141.2519,141.2715,93537.0
2025-01-14 13:40:00,144.06,144.15,144.06,144.11,34468.0,141.2617,141.3499,141.2617,141.3107,34468.0
2025-01-14 13:50:00,144.09,144.16,144.07,144.08,25114.0,141.2911,141.3597,141.2715,141.2813,25114.0
2025-01-14 14:00:00,144.09,144.13,143.94,144.1,45013.0,141.2911,141.3303,141.144,141.3009,45013.0
2025-01-14 14:10:00,144.1,144.23,144.03,144.2,39297.0,141.3009,141.4284,141.2323,141.399,39297.0
2025-01-14 14:20:00,144.2,144.2,144.02,144.02,40931.0,141.399,141.399,141.2225,141.2225,40931.0
2025-01-14 14:30:00,144.02,144.29,144.02,144.17,58774.0,141.2225,141.4872,141.2225,141.3696,58774.0
2025-01-14 14:40:00,144.18,144.43,144.15,144.38,257490.0,141.3794,141.6245,141.3499,141.5755,257490.0
2025-01-14 14:50:00,144.39,144.43,144.27,144.31,68052.0,141.5853,141.6245,141.4676,141.5068,68052.0
2025-01-14 15:00:00,144.32,144.45,144.03,144.19,76205.0,141.5166,141.6441,141.2323,141.3892,76205.0
2025-01-14 15:10:00,144.19,144.2,144.06,144.08,63244.0,141.3892,141.399,141.2617,141.2813,63244.0
2025-01-14 15:20:00,144.09,144.19,144.07,144.12,55125.0,141.2911,141.3892,141.2715,141.3205,55125.0
2025-01-14 15:30:00,144.13,144.38,144.08,144.31,54944.0,141.3303,141.5755,141.2813,141.5068,54944.0
2025-01-14 15:40:00,144.33,144.64,144.25,144.6,85732.0,141.5264,141.8304,141.448,141.7912,85732.0
2025-01-14 15:50:00,144.61,145.14,144.52,144.95,386093.0,141.801,142.3207,141.7128,142.1344,386093.0
2025-01-15 09:30:00,145.3,146.2,144.95,145.97,195928.0,142.4776,143.3601,142.1344,143.1346,195928.0
2025-01-15 09:40:00,145.97,146.12,145.61,145.9,61675.0,143.1346,143.2817,142.7816,143.0659,61675.0
2025-01-15 09:50:00,145.84,145.91,145.23,145.26,86821.0,143.0071,143.0758,142.409,142.4384,86821.0
2025-01-15 10:00:00,145.26,145.57,145.18,145.47,94447.0,142.4384,142.7424,142.3599,142.6443,94447.0
2025-01-15 10:10:00,145.5,145.59,145.22,145.35,89755.0,142.6737,142.762,142.3992,142.5266,89755.0
2025-01-15 10:20:00,145.38,145.4,144.85,144.9,82430.0,142.5561,142.5757,142.0363,142.0854,82430.0
2025-01-15 10:30:00,144.88,145.25,144.87,145.25,90159.0,142.0658,142.4286,142.056,142.4286,90159.0
2025-01-15 10:40:00,145.24,145.34,144.82,144.84,56713.0,142.4188,142.5168,142.0069,142.0265,56713.0
2025-01-15 10:50:00,144.82,144.92,144.46,144.84,63166.0,142.0069,142.105,141.6539,142.0265,63166.0
2025-01-15 11:00:00,144.87,145.01,144.73,144.96,48152.0,142.056,142.1932,141.9187,142.1442,48152.0
2025-01-15 11:10:00,144.92,145.09,144.56,144.66,55681.0,142.105,142.2717,141.752,141.85,55681.0
2025-01-15 11:20:00,144.65,144.79,144.52,144.69,48796.0,141.8402,141.9775,141.7128,141.8795,48796.0
2025-01-15 11:30:00,144.71,144.72,144.47,144.51,52264.0,141.8991,141.9089,141.6637,141.7029,52264.0
2025-01-15 11:40:00,144.53,144.55,144.27,144.33,40531.0,141.7226,141.7422,141.4676,141.5264,40531.0
2025-01-15 11:50:00,144.33,144.36,144.17,144.23,50567.0,141.5264,141.5559,141.3696,141.4284,50567.0
2025-01-15 12:00:00,144.21,144.62,144.18,144.62,108001.0,141.4088,141.8108,141.3794,141.8108,108001.0
2025-01-15 12:10:00,144.6,144.95,144.57,144.8,90059.0,141.7912,142.1344,141.7618,141.9873,90059.0
2025-01-15 12:20:00,144.8,144.83,144.45,144.63,44546.0,141.9873,142.0167,141.6441,141.8206,44546.0
2025-01-15 12:30:00,144.62,144.7,144.55,144.64,40356.0,141.8108,141.8893,141.7422,141.8304,40356.0
2025-01-15 12:40:00,144.62,144.79,144.57,144.74,28681.0,141.8108,141.9775,141.7618,141.9285,28681.0
2025-01-15 12:50:00,144.71,144.86,144.64,144.8,38835.0,141.8991,142.0462,141.8304,141.9873,38835.0
2025-01-15 13:00:00,144.81,144.93,144.54,144.55,52414.0,141.9971,142.1148,141.7324,141.7422,52414.0
2025-01-15 13:10:00,144.52,144.8,144.47,144.78,42542.0,141.7128,141.9873,141.6637,141.9677,42542.0
2025-01-15 13:20:00,144.8,144.91,144.57,144.58,33872.0,141.9873,142.0952,141.7618,141.7716,33872.0
2025-01-15 13:30:00,144.58,144.71,144.53,144.65,60055.0,141.7716,141.8991,141.7226,141.8402,60055.0
2025-01-15 13:40:00,144.65,144.66,144.43,144.5,92515.0,141.8402,141.85,141.6245,141.6931,92515.0
2025-01-15 13:50:00,144.48,144.59,144.44,144.5,65520.0,141.6735,141.7814,141.6343,141.6931,65520.0
2025-01-15 14:00:00,144.5,144.67,144.46,144.51,74379.0,141.6931,141.8598,141.6539,141.7029,74379.0
2025-01-15 14:10:00,144.51,144.54,144.38,144.41,48750.0,141.7029,141.7324,141.5755,141.6049,48750.0
2025-01-15 14:20:00,144.4,144.47,144.28,144.38,52226.0,141.5951,141.6637,141.4774,141.5755,52226.0
2025-01-15 14:30:00,144.38,144.69,144.37,144.65,81740.0,141.5755,141.8795,141.5657,141.8402,81740.0
2025-01-15 14:40:00,144.64,144.8,144.64,144.69,51986.0,141.8304,141.9873,141.8304,141.8795,51986.0
2025-01-15 14:50:00,144.7,144.8,144.64,144.67,45758.0,141.8893,141.9873,141.8304,141.8598,45758.0
2025-01-15 15:00:00,144.66,144.92,144.57,144.88,57020.0,141.85,142.105,141.7618,142.0658,57020.0
2025-01-15 15:10:00,144.89,144.92,144.71,144.71,85228.0,142.0756,142.105,141.8991,141.8991,85228.0
2025-01-15 15:20:00,144.72,144.96,144.65,144.93,75908.0,141.9089,142.1442,141.8402,142.1148,75908.0
2025-01-15 15:30:00,144.94,145.01,144.86,144.99,91147.0,142.1246,142.1932,142.0462,142.1736,91147.0
2025-01-15 15:40:00,144.99,144.99,144.75,144.77,115238.0,142.1736,142.1736,141.9383,141.9579,115238.0
2025-01-15 15:50:00,144.77,144.85,144.54,144.78,413954.0,141.9579,142.0363,141.7324,141.9677,413954.0
2025-01-16 09:30:00,144.05,144.41,143.69,143.91,178370.0,141.2519,141.6049,140.8989,141.1146,178370.0
2025-01-16 09:40:00,143.94,144.44,143.81,144.32,52293.0,141.144,141.6343,141.0165,141.5166,52293.0
2025-01-16 09:50:00,144.31,144.42,144.02,144.27,63240.0,141.5068,141.6147,141.2225,141.4676,63240.0
2025-01-16 10:00:00,144.27,144.33,144.0,144.15,59806.0,141.4676,141.5264,141.2029,141.3499,59806.0
2025-01-16 10:10:00,144.15,144.51,144.0,144.32,84806.0,141.3499,141.7029,141.2029,141.5166,84806.0
2025-01-16 10:20:00,144.3,144.37,144.11,144.31,34910.0,141.497,141.5657,141.3107,141.5068,34910.0
2025-01-16 10:30:00,144.3,144.97,144.3,144.96,52329.0,141.497,142.154,141.497,142.1442,52329.0
2025-01-16 10:40:00,144.93,145.23,144.8,145.11,56969.0,142.1148,142.409,141.9873,142.2913,56969.0
2025-01-16 10:50:00,145.1,145.13,144.87,144.99,30308.0,142.2815,142.3109,142.056,142.1736,30308.0
2025-01-16 11:00:00,144.97,145.25,144.88,145.16,53424.0,142.154,142.4286,142.0658,142.3403,53424.0
2025-01-16 11:10:00,145.16,145.32,144.97,145.01,116053.0,142.3403,142.4972,142.154,142.1932,116053.0
2025-01-16 11:20:00,145.07,145.35,144.97,145.35,47361.0,142.2521,142.5266,142.154,142.5266,47361.0
2025-01-16 11:30:00,145.34,145.5,145.26,145.36,44721.0,142.5168,142.6737,142.4384,142.5364,44721.0
2025-01-16 11:40:00,145.33,145.4,145.24,145.36,38966.0,142.507,142.5757,142.4188,142.5364,38966.0
2025-01-16 11:50:00,145.33,145.44,145.3,145.44,26399.0,142.507,142.6149,142.4776,142.6149,26399.0
2025-01-16 12:00:00,145.45,145.76,145.45,145.53,47202.0,142.6247,142.9287,142.6247,142.7031,47202.0
2025-01-16 12:10:00,145.54,145.59,145.36,145.43,33013.0,142.7129,142.762,142.5364,142.6051,33013.0
2025-01-16 12:20:00,145.42,145.61,145.38,145.56,44373.0,142.5953,142.7816,142.5561,142.7326,44373.0
2025-01-16 12:30:00,145.56,145.73,145.55,145.7,47744.0,142.7326,142.8993,142.7227,142.8698,47744.0
2025-01-16 12:40:00,145.72,145.83,145.64,145.8,32878.0,142.8894,142.9973,142.811,142.9679,32878.0
2025-01-16 12:50:00,145.81,145.83,145.62,145.69,26752.0,142.9777,142.9973,142.7914,142.86,26752.0
2025-01-16 13:00:00,145.69,145.91,145.64,145.85,31107.0,142.86,143.0758,142.811,143.0169,31107.0
2025-01-16 13:10:00,145.88,146.18,145.88,146.04,51345.0,143.0463,143.3405,143.0463,143.2032,51345.0
2025-01-16 13:20:00,146.05,146.13,145.89,145.94,45025.0,143.213,143.2915,143.0561,143.1052,45025.0
2025-01-16 13:30:00,145.94,145.94,145.8,145.94,44158.0,143.1052,143.1052,142.9679,143.1052,44158.0
2025-01-16 13:40:00,145.95,145.97,145.66,145.75,54289.0,143.115,143.1346,142.8306,142.9189,54289.0
2025-01-16 13:50:00,145.76,145.78,145.56,145.61,62076.0,142.9287,142.9483,142.7326,142.7816,62076.0
2025-01-16 14:00:00,145.62,145.76,145.58,145.7,37982.0,142.7914,142.9287,142.7522,142.8698,37982.0
2025-01-16 14:10:00,145.71,145.91,145.69,145.91,62618.0,142.8796,143.0758,142.86,143.0758,62618.0
2025-01-16 14:20:00,145.89,145.95,145.8,145.86,53200.0,143.0561,143.115,142.9679,143.0267,53200.0
2025-01-16 14:30:00,145.87,146.1,145.81,146.09,45238.0,143.0365,143.2621,142.9777,143.2523,45238.0
2025-01-16 14:40:00,146.1,146.26,145.93,146.04,125937.0,143.2621,143.419,143.0954,143.2032,125937.0
2025-01-16 14:50:00,146.06,146.2,146.02,146.15,55627.0,143.2228,143.3601,143.1836,143.3111,55627.0
2025-01-16 15:00:00,146.13,146.26,146.13,146.21,35364.0,143.2915,143.419,143.2915,143.3699,35364.0
2025-01-16 15:10:00,146.19,146.29,146.12,146.24,48161.0,143.3503,143.4484,143.2817,143.3993,48161.0
2025-01-16 15:20:00,146.23,146.34,146.17,146.27,65017.0,143.3895,143.4974,143.3307,143.4288,65017.0
2025-01-16 15:30:00,146.26,146.58,146.26,146.54,78421.0,143.419,143.7327,143.419,143.6935,78421.0
2025-01-16 15:40:00,146.54,146.79,146.51,146.72,108403.0,143.6935,143.9387,143.6641,143.87,108403.0
2025-01-16 15:50:00,146.71,146.77,146.47,146.55,332502.0,143.8602,143.9191,143.6249,143.7033,332502.0
2025-01-17 09:30:00,147.43,148.4,147.35,148.14,1188364.0,144.5662,145.5174,144.4878,145.2624,1188364.0
2025-01-17 09:40:00,148.11,148.33,147.76,148.06,182682.0,145.233,145.4487,144.8898,145.184,182682.0
2025-01-17 09:50:00,148.04,148.22,147.8,147.88,69987.0,145.1644,145.3409,144.929,145.0075,69987.0
2025-01-17 10:00:00,147.85,148.19,147.74,147.9,76893.0,144.9781,145.3115,144.8702,145.0271,76893.0
2025-01-17 10:10:00,147.92,148.05,147.57,147.91,64963.0,145.0467,145.1742,144.7035,145.0369,64963.0
2025-01-17 10:20:00,147.9,148.57,147.9,148.42,68521.0,145.0271,145.6841,145.0271,145.537,68521.0
2025-01-17 10:30:00,148.42,148.47,147.89,147.94,67193.0,145.537,145.586,145.0173,145.0663,67193.0
2025-01-17 10:40:00,147.92,148.62,147.87,148.22,183301.0,145.0467,145.7331,144.9977,145.3409,183301.0
2025-01-17 10:50:00,148.24,148.35,147.99,148.24,73765.0,145.3605,145.4684,145.1154,145.3605,73765.0
2025-01-17 11:00:00,148.23,148.56,148.18,148.37,58284.0,145.3507,145.6743,145.3017,145.488,58284.0
2025-01-17 11:10:00,148.38,148.38,147.85,148.02,66845.0,145.4978,145.4978,144.9781,145.1448,66845.0
2025-01-17 11:20:00,147.98,148.19,147.88,147.88,59945.0,145.1055,145.3115,145.0075,145.0075,59945.0
2025-01-17 11:30:00,147.87,147.89,147.75,147.89,73881.0,144.9977,145.0173,144.88,145.0173,73881.0
2025-01-17 11:40:00,147.9,147.97,147.54,147.65,83654.0,145.0271,145.0957,144.6741,144.782,83654.0
2025-01-17 11:50:00,147.64,147.7,147.21,147.26,72996.0,144.7722,144.831,144.3505,144.3995,72996.0
2025-01-17 12:00:00,147.25,147.63,147.17,147.51,114001.0,144.3897,144.7623,144.3113,144.6447,114001.0
2025-01-17 12:10:00,147.51,147.71,147.5,147.66,56715.0,144.6447,144.8408,144.6349,144.7918,56715.0
2025-01-17 12:20:00,147.64,147.68,147.47,147.5,42470.0,144.7722,144.8114,144.6055,144.6349,42470.0
2025-01-17 12:30:00,147.5,147.81,147.48,147.72,39620.0,144.6349,144.9388,144.6153,144.8506,39620.0
2025-01-17 12:40:00,147.7,147.82,147.64,147.77,44933.0,144.831,144.9487,144.7722,144.8996,44933.0
2025-01-17 12:50:00,147.77,147.86,147.69,147.84,34510.0,144.8996,144.9879,144.8212,144.9683,34510.0
2025-01-17 13:00:00,147.84,148.0,147.71,147.99,24674.0,144.9683,145.1252,144.8408,145.1154,24674.0
2025-01-17 13:10:00,148.0,148.1,147.91,147.96,38852.0,145.1252,145.2232,145.0369,145.0859,38852.0
2025-01-17 13:20:00,147.95,148.04,147.79,147.8,44916.0,145.0761,145.1644,144.9192,144.929,44916.0
2025-01-17 13:30:00,147.81,147.88,147.67,147.67,40621.0,144.9388,145.0075,144.8016,144.8016,40621.0
2025-01-17 13:40:00,147.69,147.8,147.62,147.68,28870.0,144.8212,144.929,144.7525,144.8114,28870.0
2025-01-17 13:50:00,147.65,147.81,147.58,147.58,50562.0,144.782,144.9388,144.7133,144.7133,50562.0
2025-01-17 14:00:00,147.59,147.92,147.56,147.9,40999.0,144.7231,145.0467,144.6937,145.0271,40999.0
2025-01-17 14:10:00,147.89,147.95,147.84,147.84,20622.0,145.0173,145.0761,144.9683,144.9683,20622.0
2025-01-17 14:20:00,147.84,147.97,147.83,147.91,26730.0,144.9683,145.0957,144.9585,145.0369,26730.0
2025-01-17 14:30:00,147.91,147.98,147.8,147.83,42581.0,145.0369,145.1055,144.929,144.9585,42581.0
2025-01-17 14:40:00,147.83,147.89,147.71,147.8,45604.0,144.9585,145.0173,144.8408,144.929,45604.0
2025-01-17 14:50:00,147.79,147.8,147.64,147.65,33632.0,144.9192,144.929,144.7722,144.782,33632.0
2025-01-17 15:00:00,147.65,147.83,147.65,147.76,33207.0,144.782,144.9585,144.782,144.8898,33207.0
2025-01-17 15:10:00,147.75,147.77,147.68,147.71,42201.0,144.88,144.8996,144.8114,144.8408,42201.0
2025-01-17 15:20:00,147.69,147.82,147.68,147.78,41350.0,144.8212,144.9487,144.8114,144.9094,41350.0
2025-01-17 15:30:00,147.76,148.01,147.76,147.92,55650.0,144.8898,145.135,144.8898,145.0467,55650.0
2025-01-17 15:40:00,147.91,148.09,147.81,148.09,89141.0,145.0369,145.2134,144.9388,145.2134,89141.0
2025-01-17 15:50:00,148.1,148.53,148.01,148.27,425845.0,145.2232,145.6449,145.135,145.3899,425845.0
2025-01-21 09:30:00,148.36,149.2,148.2,148.76,243845.0,145.4782,146.3018,145.3213,145.8704,243845.0
2025-01-21 09:40:00,148.76,149.31,148.68,149.11,89821.0,145.8704,146.4097,145.7919,146.2136,89821.0
2025-01-21 09:50:00,149.11,149.47,149.08,149.43,95036.0,146.2136,146.5666,146.1842,146.5274,95036.0
2025-01-21 10:00:00,149.44,149.69,149.29,149.49,64555.0,146.5372,146.7823,146.3901,146.5862,64555.0
2025-01-21 10:10:00,149.5,149.7,149.27,149.56,82455.0,146.596,146.7921,146.3705,146.6549,82455.0
2025-01-21 10:20:00,149.56,149.6,149.04,149.09,66482.0,146.6549,146.6941,146.145,146.194,66482.0
2025-01-21 10:30:00,149.14,149.3,149.09,149.21,56649.0,146.243,146.3999,146.194,146.3117,56649.0
2025-01-21 10:40:00,149.22,149.39,149.09,149.39,50257.0,146.3215,146.4882,146.194,146.4882,50257.0
2025-01-21 10:50:00,149.39,149.42,149.08,149.1,45440.0,146.4882,146.5176,146.1842,146.2038,45440.0
2025-01-21 11:00:00,149.09,149.23,148.93,148.97,46141.0,146.194,146.3313,146.0371,146.0763,46141.0
2025-01-21 11:10:00,148.97,149.27,148.93,149.2,47015.0,146.0763,146.3705,146.0371,146.3018,47015.0
2025-01-21 11:20:00,149.21,149.38,149.09,149.35,42353.0,146.3117,146.4784,146.194,146.4489,42353.0
2025-01-21 11:30:00,149.35,149.78,149.34,149.76,103997.0,146.4489,146.8706,146.4391,146.851,103997.0
2025-01-21 11:40:00,149.76,149.78,149.04,149.05,363732.0,146.851,146.8706,146.145,146.1548,363732.0
2025-01-21 11:50:00,149.02,149.25,148.97,149.22,39760.0,146.1253,146.3509,146.0763,146.3215,39760.0
2025-01-21 12:00:00,149.19,149.29,148.85,148.87,47087.0,146.292,146.3901,145.9586,145.9783,47087.0
2025-01-21 12:10:00,148.88,148.9,148.7,148.78,61252.0,145.9881,146.0077,145.8116,145.89,61252.0
2025-01-21 12:20:00,148.82,148.82,148.47,148.51,61581.0,145.9292,145.9292,145.586,145.6253,61581.0
2025-01-21 12:30:00,148.49,148.64,148.43,148.62,64362.0,145.6056,145.7527,145.5468,145.7331,64362.0
2025-01-21 12:40:00,148.64,148.64,148.42,148.43,57832.0,145.7527,145.7527,145.537,145.5468,57832.0
2025-01-21 12:50:00,148.41,148.46,148.21,148.23,46762.0,145.5272,145.5762,145.3311,145.3507,46762.0
2025-01-21 13:00:00,148.22,148.29,148.05,148.27,35316.0,145.3409,145.4095,145.1742,145.3899,35316.0
2025-01-21 13:10:00,148.28,148.29,147.96,148.04,54141.0,145.3997,145.4095,145.0859,145.1644,54141.0
2025-01-21 13:20:00,148.06,148.19,147.98,148.0,41590.0,145.184,145.3115,145.1055,145.1252,41590.0
2025-01-21 13:30:00,147.97,148.13,147.91,147.93,51443.0,145.0957,145.2526,145.0369,145.0565,51443.0
2025-01-21 13:40:00,147.93,148.03,147.86,147.93,76790.0,145.0565,145.1546,144.9879,145.0565,76790.0
2025-01-21 13:50:00,147.91,147.92,147.77,147.86,38553.0,145.0369,145.0467,144.8996,144.9879,38553.0
2025-01-21 14:00:00,147.87,148.1,147.87,147.97,40623.0,144.9977,145.2232,144.9977,145.0957,40623.0
2025-01-21 14:10:00,148.0,148.25,147.95,148.19,90475.0,145.1252,145.3703,145.0761,145.3115,90475.0
2025-01-21 14:20:00,148.22,148.42,148.13,148.37,78475.0,145.3409,145.537,145.2526,145.488,78475.0
2025-01-21 14:30:00,148.37,148.42,148.25,148.27,80875.0,145.488,145.537,145.3703,145.3899,80875.0
2025-01-21 14:40:00,148.28,148.36,148.15,148.22,41668.0,145.3997,145.4782,145.2722,145.3409,41668.0
2025-01-21 14:50:00,148.21,148.35,148.15,148.32,30372.0,145.3311,145.4684,145.2722,145.4389,30372.0
2025-01-21 15:00:00,148.33,148.4,148.28,148.38,36680.0,145.4487,145.5174,145.3997,145.4978,36680.0
2025-01-21 15:10:00,148.38,148.56,148.33,148.53,82270.0,145.4978,145.6743,145.4487,145.6449,82270.0
2025-01-21 15:20:00,148.53,148.53,148.29,148.36,61510.0,145.6449,145.6449,145.4095,145.4782,61510.0
2025-01-21 15:30:00,148.38,148.39,148.12,148.17,64012.0,145.4978,145.5076,145.2428,145.2919,64012.0
2025-01-21 15:40:00,148.17,148.43,148.11,148.4,66849.0,145.2919,145.5468,145.233,145.5174,66849.0
2025-01-21 15:50:00,148.42,148.63,148.27,148.56,321608.0,145.537,145.7429,145.3899,145.6743,321608.0
2025-01-22 09:30:00,148.23,148.64,147.79,148.53,239790.0,145.3507,145.7527,144.9192,145.6449,239790.0
2025-01-22 09:40:00,148.54,148.74,148.19,148.19,75493.0,145.6547,145.8508,145.3115,145.3115,75493.0
2025-01-22 09:50:00,148.18,148.73,148.16,148.71,54542.0,145.3017,145.841,145.282,145.8214,54542.0
2025-01-22 10:00:00,148.72,149.15,148.72,149.1,68112.0,145.8312,146.2528,145.8312,146.2038,68112.0
2025-01-22 10:10:00,149.15,149.45,149.09,149.12,93783.0,146.2528,146.547,146.194,146.2234,93783.0
2025-01-22 10:20:00,149.11,149.25,148.88,149.08,84551.0,146.2136,146.3509,145.9881,146.1842,84551.0
2025-01-22 10:30:00,149.09,149.15,148.66,148.97,58069.0,146.194,146.2528,145.7723,146.0763,58069.0
2025-01-22 10:40:00,148.97,149.04,148.56,148.61,48151.0,146.0763,146.145,145.6743,145.7233,48151.0
2025-01-22 10:50:00,148.67,149.05,148.67,149.04,30970.0,145.7821,146.1548,145.7821,146.145,30970.0
2025-01-22 11:00:00,149.05,149.17,148.93,149.04,55579.0,146.1548,146.2724,146.0371,146.145,55579.0
2025-01-22 11:10:00,149.08,149.22,148.89,148.92,79477.0,146.1842,146.3215,145.9979,146.0273,79477.0
2025-01-22 11:20:00,148.95,149.13,148.89,149.11,59116.0,146.0567,146.2332,145.9979,146.2136,59116.0
2025-01-22 11:30:00,149.08,149.29,149.07,149.17,29591.0,146.1842,146.3901,146.1744,146.2724,29591.0
2025-01-22 11:40:00,149.18,149.19,148.99,149.12,59857.0,146.2822,146.292,146.0959,146.2234,59857.0
2025-01-22 11:50:00,149.1,149.32,149.0,149.01,62797.0,146.2038,146.4195,146.1057,146.1155,62797.0
2025-01-22 12:00:00,148.99,149.06,148.92,148.96,26220.0,146.0959,146.1646,146.0273,146.0665,26220.0
2025-01-22 12:10:00,148.95,149.13,148.94,149.12,66304.0,146.0567,146.2332,146.0469,146.2234,66304.0
2025-01-22 12:20:00,149.11,149.11,148.84,148.91,64372.0,146.2136,146.2136,145.9488,146.0175,64372.0
2025-01-22 12:30:00,148.9,148.98,148.89,148.91,23618.0,146.0077,146.0861,145.9979,146.0175,23618.0
2025-01-22 12:40:00,148.9,148.96,148.84,148.92,43924.0,146.0077,146.0665,145.9488,146.0273,43924.0
2025-01-22 12:50:00,148.92,148.93,148.8,148.87,33371.0,146.0273,146.0371,145.9096,145.9783,33371.0
2025-01-22 13:00:00,148.87,148.89,148.64,148.71,38412.0,145.9783,145.9979,145.7527,145.8214,38412.0
2025-01-22 13:10:00,148.7,148.83,148.63,148.75,49241.0,145.8116,145.939,145.7429,145.8606,49241.0
2025-01-22 13:20:00,148.75,148.95,148.74,148.87,45976.0,145.8606,146.0567,145.8508,145.9783,45976.0
2025-01-22 13:30:00,148.87,149.06,148.8,148.88,56489.0,145.9783,146.1646,145.9096,145.9881,56489.0
2025-01-22 13:40:00,148.88,149.02,148.79,148.94,45645.0,145.9881,146.1253,145.8998,146.0469,45645.0
2025-01-22 13:50:00,148.96,149.06,148.8,148.8,47286.0,146.0665,146.1646,145.9096,145.9096,47286.0
2025-01-22 14:00:00,148.8,148.86,148.73,148.81,36542.0,145.9096,145.9685,145.841,145.9194,36542.0
2025-01-22 14:10:00,148.81,148.82,148.63,148.63,35749.0,145.9194,145.9292,145.7429,145.7429,35749.0
2025-01-22 14:20:00,148.62,148.73,148.54,148.71,42327.0,145.7331,145.841,145.6547,145.8214,42327.0
2025-01-22 14:30:00,148.72,148.77,148.63,148.73,40856.0,145.8312,145.8802,145.7429,145.841,40856.0
2025-01-22 14:40:00,148.7,148.72,148.55,148.59,25540.0,145.8116,145.8312,145.6645,145.7037,25540.0
2025-01-22 14:50:00,148.59,148.7,148.55,148.69,32527.0,145.7037,145.8116,145.6645,145.8018,32527.0
2025-01-22 15:00:00,148.69,148.81,148.65,148.78,49726.0,145.8018,145.9194,145.7625,145.89,49726.0
2025-01-22 15:10:00,148.79,148.82,148.68,148.71,49528.0,145.8998,145.9292,145.7919,145.8214,49528.0
2025-01-22 15:20:00,148.71,148.74,148.65,148.69,41019.0,145.8214,145.8508,145.7625,145.8018,41019.0
2025-01-22 15:30:00,148.69,148.94,148.67,148.87,103935.0,145.8018,146.0469,145.7821,145.9783,103935.0
2025-01-22 15:40:00,148.87,148.9,148.64,148.65,74747.0,145.9783,146.0077,145.7527,145.7625,74747.0
2025-01-22 15:50:00,148.66,148.7,148.0,148.09,297442.0,145.7723,145.8116,145.1252,145.2134,297442.0
2025-01-23 09:30:00,148.49,148.49,146.95,147.08,159778.0,145.6056,145.6056,144.0956,144.223,159778.0
2025-01-23 09:40:00,147.07,147.2,146.61,147.06,124020.0,144.2132,144.3407,143.7622,144.2034,124020.0
2025-01-23 09:50:00,147.04,147.29,147.0,147.09,91012.0,144.1838,144.4289,144.1446,144.2328,91012.0
2025-01-23 10:00:00,147.05,147.24,147.02,147.11,63689.0,144.1936,144.3799,144.1642,144.2524,63689.0
2025-01-23 10:10:00,147.14,147.31,147.07,147.24,57400.0,144.2819,144.4486,144.2132,144.3799,57400.0
2025-01-23 10:20:00,147.27,147.31,146.97,146.97,52691.0,144.4093,144.4486,144.1152,144.1152,52691.0
2025-01-23 10:30:00,146.94,147.08,146.88,147.0,39005.0,144.0857,144.223,144.0269,144.1446,39005.0
2025-01-23 10:40:00,147.01,147.32,146.99,147.15,152110.0,144.1544,144.4584,144.1348,144.2917,152110.0
2025-01-23 10:50:00,147.15,147.59,147.15,147.58,52645.0,144.2917,144.7231,144.2917,144.7133,52645.0
2025-01-23 11:00:00,147.56,147.81,147.56,147.7,29663.0,144.6937,144.9388,144.6937,144.831,29663.0
2025-01-23 11:10:00,147.73,147.86,147.56,147.83,39795.0,144.8604,144.9879,144.6937,144.9585,39795.0
2025-01-23 11:20:00,147.84,148.02,147.84,147.91,52758.0,144.9683,145.1448,144.9683,145.0369,52758.0
2025-01-23 11:30:00,147.92,148.0,147.67,147.67,42206.0,145.0467,145.1252,144.8016,144.8016,42206.0
2025-01-23 11:40:00,147.68,147.77,147.6,147.74,57821.0,144.8114,144.8996,144.7329,144.8702,57821.0
2025-01-23 11:50:00,147.77,147.85,147.65,147.83,36718.0,144.8996,144.9781,144.782,144.9585,36718.0
2025-01-23 12:00:00,147.86,148.07,147.84,148.05,41580.0,144.9879,145.1938,144.9683,145.1742,41580.0
2025-01-23 12:10:00,148.02,148.08,147.93,148.08,21532.0,145.1448,145.2036,145.0565,145.2036,21532.0
2025-01-23 12:20:00,148.08,148.33,148.06,148.28,44026.0,145.2036,145.4487,145.184,145.3997,44026.0
2025-01-23 12:30:00,148.27,148.34,148.19,148.19,23014.0,145.3899,145.4586,145.3115,145.3115,23014.0
2025-01-23 12:40:00,148.22,148.25,148.16,148.21,45276.0,145.3409,145.3703,145.282,145.3311,45276.0
2025-01-23 12:50:00,148.21,148.35,148.12,148.35,29389.0,145.3311,145.4684,145.2428,145.4684,29389.0
2025-01-23 13:00:00,148.34,148.4,148.27,148.35,37371.0,145.4586,145.5174,145.3899,145.4684,37371.0
2025-01-23 13:10:00,148.34,148.41,148.09,148.09,26452.0,145.4586,145.5272,145.2134,145.2134,26452.0
2025-01-23 13:20:00,148.08,148.36,148.07,148.33,43896.0,145.2036,145.4782,145.1938,145.4487,43896.0
2025-01-23 13:30:00,148.33,148.4,148.27,148.33,52394.0,145.4487,145.5174,145.3899,145.4487,52394.0
2025-01-23 13:40:00,148.31,148.41,148.24,148.34,39113.0,145.4291,145.5272,145.3605,145.4586,39113.0
2025-01-23 13:50:00,148.36,148.37,148.26,148.26,26308.0,145.4782,145.488,145.3801,145.3801,26308.0
2025-01-23 14:00:00,148.26,148.48,148.23,148.43,38027.0,145.3801,145.5958,145.3507,145.5468,38027.0
2025-01-23 14:10:00,148.42,148.48,148.39,148.4,22407.0,145.537,145.5958,145.5076,145.5174,22407.0
2025-01-23 14:20:00,148.39,148.46,148.26,148.3,47940.0,145.5076,145.5762,145.3801,145.4193,47940.0
2025-01-23 14:30:00,148.3,148.43,148.15,148.16,35262.0,145.4193,145.5468,145.2722,145.282,35262.0
2025-01-23 14:40:00,148.14,148.36,148.11,148.35,54906.0,145.2624,145.4782,145.233,145.4684,54906.0
2025-01-23 14:50:00,148.36,148.68,148.32,148.58,60162.0,145.4782,145.7919,145.4389,145.6939,60162.0
2025-01-23 15:00:00,148.58,148.69,148.52,148.6,50230.0,145.6939,145.8018,145.6351,145.7135,50230.0
2025-01-23 15:10:00,148.6,148.71,148.59,148.68,49822.0,145.7135,145.8214,145.7037,145.7919,49822.0
2025-01-23 15:20:00,148.68,148.72,148.62,148.62,49769.0,145.7919,145.8312,145.7331,145.7331,49769.0
2025-01-23 15:30:00,148.61,148.62,148.49,148.58,56421.0,145.7233,145.7331,145.6056,145.6939,56421.0
2025-01-23 15:40:00,148.58,148.94,148.58,148.89,85888.0,145.6939,146.0469,145.6939,145.9979,85888.0
2025-01-23 15:50:00,148.9,148.92,148.53,148.59,334053.0,146.0077,146.0273,145.6449,145.7037,334053.0
2025-01-24 09:30:00,148.82,149.08,148.41,148.51,130201.0,145.9292,146.1842,145.5272,145.6253,130201.0
2025-01-24 09:40:00,148.54,148.75,148.21,148.3,41339.0,145.6547,145.8606,145.3311,145.4193,41339.0
2025-01-24 09:50:00,148.27,148.35,148.13,148.33,41465.0,145.3899,145.4684,145.2526,145.4487,41465.0
2025-01-24 10:00:00,148.4,148.96,148.36,148.63,57115.0,145.5174,146.0665,145.4782,145.7429,57115.0
2025-01-24 10:10:00,148.64,148.91,148.52,148.79,48540.0,145.7527,146.0175,145.6351,145.8998,48540.0
2025-01-24 10:20:00,148.8,148.82,148.59,148.77,27138.0,145.9096,145.9292,145.7037,145.8802,27138.0
2025-01-24 10:30:00,148.8,149.27,148.78,149.22,150027.0,145.9096,146.3705,145.89,146.3215,150027.0
2025-01-24 10:40:00,149.18,149.28,149.07,149.22,51201.0,146.2822,146.3803,146.1744,146.3215,51201.0
2025-01-24 10:50:00,149.22,149.31,149.13,149.15,51753.0,146.3215,146.4097,146.2332,146.2528,51753.0
2025-01-24 11:00:00,149.13,149.2,148.94,148.97,27214.0,146.2332,146.3018,146.0469,146.0763,27214.0
2025-01-24 11:10:00,149.0,149.1,148.91,148.98,25392.0,146.1057,146.2038,146.0175,146.0861,25392.0
2025-01-24 11:20:00,148.94,149.22,148.89,149.08,24962.0,146.0469,146.3215,145.9979,146.1842,24962.0
2025-01-24 11:30:00,149.05,149.18,148.9,148.9,39620.0,146.1548,146.2822,146.0077,146.0077,39620.0
2025-01-24 11:40:00,148.91,149.02,148.87,148.93,18496.0,146.0175,146.1253,145.9783,146.0371,18496.0
2025-01-24 11:50:00,148.92,149.1,148.84,148.97,35483.0,146.0273,146.2038,145.9488,146.0763,35483.0
2025-01-24 12:00:00,148.95,149.09,148.91,149.09,23726.0,146.0567,146.194,146.0175,146.194,23726.0
2025-01-24 12:10:00,149.06,149.08,148.88,148.98,23986.0,146.1646,146.1842,145.9881,146.0861,23986.0
2025-01-24 12:20:00,149.02,149.22,149.02,149.08,32065.0,146.1253,146.3215,146.1253,146.1842,32065.0
2025-01-24 12:30:00,149.09,149.18,148.96,149.17,20449.0,146.194,146.2822,146.0665,146.2724,20449.0
2025-01-24 12:40:00,149.16,149.23,149.14,149.14,25748.0,146.2626,146.3313,146.243,146.243,25748.0
2025-01-24 12:50:00,149.15,149.28,149.05,149.07,41117.0,146.2528,146.3803,146.1548,146.1744,41117.0
2025-01-24 13:00:00,149.05,149.05,148.83,148.95,36166.0,146.1548,146.1548,145.939,146.0567,36166.0
2025-01-24 13:10:00,148.94,149.09,148.86,148.88,35132.0,146.0469,146.194,145.9685,145.9881,35132.0
2025-01-24 13:20:00,148.89,148.98,148.79,148.82,25857.0,145.9979,146.0861,145.8998,145.9292,25857.0
2025-01-24 13:30:00,148.81,149.04,148.81,149.03,23320.0,145.9194,146.145,145.9194,146.1352,23320.0
2025-01-24 13:40:00,149.04,149.28,149.01,149.19,31168.0,146.145,146.3803,146.1155,146.292,31168.0
2025-01-24 13:50:00,149.17,149.21,148.92,149.06,51271.0,146.2724,146.3117,146.0273,146.1646,51271.0
2025-01-24 14:00:00,149.07,149.14,149.05,149.08,34636.0,146.1744,146.243,146.1548,146.1842,34636.0
2025-01-24 14:10:00,149.1,149.12,149.03,149.03,23202.0,146.2038,146.2234,146.1352,146.1352,23202.0
2025-01-24 14:20:00,149.03,149.13,149.0,149.03,31365.0,146.1352,146.2332,146.1057,146.1352,31365.0
2025-01-24 14:30:00,149.04,149.17,149.04,149.06,19232.0,146.145,146.2724,146.145,146.1646,19232.0
2025-01-24 14:40:00,149.06,149.16,148.92,148.94,38897.0,146.1646,146.2626,146.0273,146.0469,38897.0
2025-01-24 14:50:00,148.94,148.98,148.79,148.96,42749.0,146.0469,146.0861,145.8998,146.0665,42749.0
2025-01-24 15:00:00,148.97,149.08,148.97,149.0,59512.0,146.0763,146.1842,146.0763,146.1057,59512.0
2025-01-24 15:10:00,149.02,149.02,148.89,148.9,39244.0,146.1253,146.1253,145.9979,146.0077,39244.0
2025-01-24 15:20:00,148.89,149.04,148.89,149.01,48053.0,145.9979,146.145,145.9979,146.1155,48053.0
2025-01-24 15:30:00,149.0,149.02,148.73,148.74,38413.0,146.1057,146.1253,145.841,145.8508,38413.0
2025-01-24 15:40:00,148.76,149.09,148.75,149.07,60560.0,145.8704,146.194,145.8606,146.1744,60560.0
2025-01-24 15:50:00,149.09,149.23,148.96,149.12,172368.0,146.194,146.3313,146.0665,146.2234,172368.0
2025-01-27 09:30:00,150.92,154.44,150.89,154.37,516500.0,147.9884,151.4401,147.959,151.3714,516500.0
2025-01-27 09:40:00,154.37,154.44,152.58,152.97,201430.0,151.3714,151.4401,149.6162,149.9986,201430.0
2025-01-27 09:50:00,152.96,153.09,152.07,152.09,156367.0,149.9888,150.1163,149.1161,149.1357,156367.0
2025-01-27 10:00:00,152.12,152.35,151.73,152.19,120006.0,149.1651,149.3907,148.7827,149.2338,120006.0
2025-01-27 10:10:00,152.2,152.89,151.86,152.86,173177.0,149.2436,149.9202,148.9102,149.8908,173177.0
2025-01-27 10:20:00,152.84,152.91,152.53,152.58,69503.0,149.8711,149.9398,149.5672,149.6162,69503.0
2025-01-27 10:30:00,152.61,153.04,152.58,152.81,95541.0,149.6456,150.0673,149.6162,149.8417,95541.0
2025-01-27 10:40:00,152.8,152.88,152.1,152.11,66741.0,149.8319,149.9104,149.1455,149.1553,66741.0
2025-01-27 10:50:00,152.13,152.35,152.09,152.28,62845.0,149.1749,149.3907,149.1357,149.322,62845.0
2025-01-27 11:00:00,152.26,152.93,152.02,152.83,252993.0,149.3024,149.9594,149.0671,149.8613,252993.0
2025-01-27 11:10:00,152.81,153.27,152.51,153.27,67516.0,149.8417,150.2928,149.5476,150.2928,67516.0
2025-01-27 11:20:00,153.26,154.14,153.22,154.08,236053.0,150.283,151.1459,150.2438,151.0871,236053.0
2025-01-27 11:30:00,154.08,154.15,153.76,154.04,102946.0,151.0871,151.1557,150.7733,151.0478,102946.0
2025-01-27 11:40:00,154.04,154.11,153.43,153.55,71922.0,151.0478,151.1165,150.4497,150.5674,71922.0
2025-01-27 11:50:00,153.56,153.69,153.37,153.57,85805.0,150.5772,150.7046,150.3908,150.587,85805.0
2025-01-27 12:00:00,153.57,153.57,153.24,153.43,52312.0,150.587,150.587,150.2634,150.4497,52312.0
2025-01-27 12:10:00,153.47,153.71,153.43,153.57,45117.0,150.4889,150.7242,150.4497,150.587,45117.0
2025-01-27 12:20:00,153.58,153.85,153.58,153.85,49115.0,150.5968,150.8615,150.5968,150.8615,49115.0
2025-01-27 12:30:00,153.82,153.92,153.51,153.92,60999.0,150.8321,150.9302,150.5281,150.9302,60999.0
2025-01-27 12:40:00,153.89,154.27,153.84,154.0,60287.0,150.9007,151.2734,150.8517,151.0086,60287.0
2025-01-27 12:50:00,154.0,154.51,153.98,154.46,78261.0,151.0086,151.5087,150.989,151.4597,78261.0
2025-01-27 13:00:00,154.47,154.49,154.11,154.15,61939.0,151.4695,151.4891,151.1165,151.1557,61939.0
2025-01-27 13:10:00,154.16,154.57,154.04,154.54,87232.0,151.1655,151.5675,151.0478,151.5381,87232.0
2025-01-27 13:20:00,154.52,155.08,154.49,155.02,124744.0,151.5185,152.0676,151.4891,152.0088,124744.0
2025-01-27 13:30:00,155.03,155.07,154.4,154.4,127272.0,152.0186,152.0578,151.4008,151.4008,127272.0
2025-01-27 13:40:00,154.41,154.82,154.3,154.7,69146.0,151.4106,151.8127,151.3028,151.695,69146.0
2025-01-27 13:50:00,154.68,154.94,154.68,154.86,58991.0,151.6754,151.9304,151.6754,151.8519,58991.0
2025-01-27 14:00:00,154.86,155.16,154.76,155.02,91941.0,151.8519,152.1461,151.7538,152.0088,91941.0
2025-01-27 14:10:00,154.99,155.15,154.79,155.03,46778.0,151.9794,152.1363,151.7833,152.0186,46778.0
2025-01-27 14:20:00,155.01,155.16,154.89,155.02,46229.0,151.999,152.1461,151.8813,152.0088,46229.0
2025-01-27 14:30:00,155.01,155.26,154.77,155.22,46500.0,151.999,152.2441,151.7637,152.2049,46500.0
2025-01-27 14:40:00,155.21,155.42,155.15,155.42,48608.0,152.1951,152.401,152.1363,152.401,48608.0
2025-01-27 14:50:00,155.38,155.47,155.2,155.31,38704.0,152.3618,152.4501,152.1853,152.2932,38704.0
2025-01-27 15:00:00,155.35,155.43,154.76,154.78,60341.0,152.3324,152.4108,151.7538,151.7735,60341.0
2025-01-27 15:10:00,154.77,155.03,154.69,154.75,109603.0,151.7637,152.0186,151.6852,151.744,109603.0
2025-01-27 15:20:00,154.77,155.21,154.77,154.97,64683.0,151.7637,152.1951,151.7637,151.9598,64683.0
2025-01-27 15:30:00,154.95,154.96,154.42,154.47,89726.0,151.9402,151.95,151.4205,151.4695,89726.0
2025-01-27 15:40:00,154.48,154.63,154.41,154.49,89074.0,151.4793,151.6264,151.4106,151.4891,89074.0
2025-01-27 15:50:00,154.5,154.68,154.35,154.61,300533.0,151.4989,151.6754,151.3518,151.6068,300533.0
2025-01-28 09:30:00,153.67,154.15,153.07,154.06,231122.0,150.685,151.1557,150.0967,151.0674,231122.0
2025-01-28 09:40:00,154.04,154.61,153.7,153.7,85131.0,151.0478,151.6068,150.7144,150.7144,85131.0
2025-01-28 09:50:00,153.75,154.0,153.48,153.58,89218.0,150.7635,151.0086,150.4987,150.5968,89218.0
2025-01-28 10:00:00,153.5,153.64,152.9,153.12,92864.0,150.5183,150.6556,149.93,150.1457,92864.0
2025-01-28 10:10:00,152.97,153.18,152.59,152.8,78612.0,149.9986,150.2045,149.626,149.8319,78612.0
2025-01-28 10:20:00,152.87,152.95,152.4,152.47,61999.0,149.9006,149.979,149.4397,149.5083,61999.0
2025-01-28 10:30:00,152.47,152.77,152.45,152.74,53734.0,149.5083,149.8025,149.4887,149.7731,53734.0
2025-01-28 10:40:00,152.74,153.24,152.74,153.21,40784.0,149.7731,150.2634,149.7731,150.234,40784.0
2025-01-28 10:50:00,153.22,153.42,153.13,153.15,34506.0,150.2438,150.4399,150.1555,150.1751,34506.0
2025-01-28 11:00:00,153.14,153.37,153.07,153.28,43029.0,150.1653,150.3908,150.0967,150.3026,43029.0
2025-01-28 11:10:00,153.27,153.38,153.05,153.08,65059.0,150.2928,150.4007,150.0771,150.1065,65059.0
2025-01-28 11:20:00,153.06,153.09,152.79,152.84,48806.0,150.0869,150.1163,149.8221,149.8711,48806.0
2025-01-28 11:30:00,152.83,152.89,152.61,152.8,50203.0,149.8613,149.9202,149.6456,149.8319,50203.0
2025-01-28 11:40:00,152.82,152.91,152.73,152.8,29769.0,149.8515,149.9398,149.7633,149.8319,29769.0
2025-01-28 11:50:00,152.83,152.83,152.45,152.51,44667.0,149.8613,149.8613,149.4887,149.5476,44667.0
2025-01-28 12:00:00,152.51,152.55,152.11,152.17,42326.0,149.5476,149.5868,149.1553,149.2142,42326.0
2025-01-28 12:10:00,152.18,152.24,151.99,152.05,39276.0,149.224,149.2828,149.0377,149.0965,39276.0
2025-01-28 12:20:00,152.03,152.12,151.9,152.04,27650.0,149.0769,149.1651,148.9494,149.0867,27650.0
2025-01-28 12:30:00,152.03,152.21,151.88,151.9,31670.0,149.0769,149.2534,148.9298,148.9494,31670.0
2025-01-28 12:40:00,151.9,152.12,151.86,152.06,31578.0,148.9494,149.1651,148.9102,149.1063,31578.0
2025-01-28 12:50:00,152.06,152.1,151.9,151.96,40412.0,149.1063,149.1455,148.9494,149.0082,40412.0
2025-01-28 13:00:00,151.97,151.97,151.6,151.65,63357.0,149.018,149.018,148.6552,148.7043,63357.0
2025-01-28 13:10:00,151.69,151.71,151.47,151.57,41786.0,148.7435,148.7631,148.5278,148.6258,41786.0
2025-01-28 13:20:00,151.56,151.63,151.4,151.59,50140.0,148.616,148.6846,148.4591,148.6454,50140.0
2025-01-28 13:30:00,151.59,151.68,151.43,151.45,61223.0,148.6454,148.7337,148.4885,148.5081,61223.0
2025-01-28 13:40:00,151.43,151.6,151.34,151.35,49750.0,148.4885,148.6552,148.4003,148.4101,49750.0
2025-01-28 13:50:00,151.37,151.4,151.13,151.14,37038.0,148.4297,148.4591,148.1944,148.2042,37038.0
2025-01-28 14:00:00,151.14,151.19,150.94,150.99,40412.0,148.2042,148.2532,148.008,148.0571,40412.0
2025-01-28 14:10:00,150.97,151.06,150.75,150.77,56296.0,148.0375,148.1257,147.8217,147.8414,56296.0
2025-01-28 14:20:00,150.75,150.87,150.58,150.66,50899.0,147.8217,147.9394,147.655,147.7335,50899.0
2025-01-28 14:30:00,150.68,150.69,150.35,150.4,57886.0,147.7531,147.7629,147.4295,147.4785,57886.0
2025-01-28 14:40:00,150.39,150.44,150.15,150.19,31648.0,147.4687,147.5178,147.2334,147.2726,31648.0
2025-01-28 14:50:00,150.18,150.64,150.16,150.59,43047.0,147.2628,147.7139,147.2432,147.6648,43047.0
2025-01-28 15:00:00,150.6,150.93,150.6,150.9,58565.0,147.6747,147.9982,147.6747,147.9688,58565.0
2025-01-28 15:10:00,150.91,150.97,150.58,150.59,87599.0,147.9786,148.0375,147.655,147.6648,87599.0
2025-01-28 15:20:00,150.59,150.79,150.56,150.6,82495.0,147.6648,147.861,147.6354,147.6747,82495.0
2025-01-28 15:30:00,150.59,150.7,150.33,150.48,163335.0,147.6648,147.7727,147.4099,147.557,163335.0
2025-01-28 15:40:00,150.45,150.68,150.39,150.51,88749.0,147.5276,147.7531,147.4687,147.5864,88749.0
2025-01-28 15:50:00,150.53,150.68,150.12,150.19,419244.0,147.606,147.7531,147.204,147.2726,419244.0
2025-01-29 09:30:00,150.9,151.83,150.53,151.22,203304.0,147.9688,148.8808,147.606,148.2826,203304.0
2025-01-29 09:40:00,151.24,151.29,150.47,150.68,54614.0,148.3022,148.3513,147.5472,147.7531,54614.0
2025-01-29 09:50:00,150.68,150.8,150.36,150.7,44705.0,147.7531,147.8708,147.4393,147.7727,44705.0
2025-01-29 10:00:00,150.72,150.85,150.47,150.47,67622.0,147.7923,147.9198,147.5472,147.5472,67622.0
2025-01-29 10:10:00,150.47,151.18,150.34,151.02,103277.0,147.5472,148.2434,147.4197,148.0865,103277.0
2025-01-29 10:20:00,151.08,151.38,150.94,151.19,98562.0,148.1453,148.4395,148.008,148.2532,98562.0
2025-01-29 10:30:00,151.19,151.26,150.83,151.17,62276.0,148.2532,148.3218,147.9002,148.2336,62276.0
2025-01-29 10:40:00,151.17,151.58,151.02,151.06,62308.0,148.2336,148.6356,148.0865,148.1257,62308.0
2025-01-29 10:50:00,151.07,151.46,150.9,151.36,81992.0,148.1355,148.5179,147.9688,148.4199,81992.0
2025-01-29 11:00:00,151.37,151.43,150.9,151.42,82986.0,148.4297,148.4885,147.9688,148.4787,82986.0
2025-01-29 11:10:00,151.41,151.56,151.2,151.48,59406.0,148.4689,148.616,148.263,148.5376,59406.0
2025-01-29 11:20:00,151.44,151.68,151.41,151.67,42546.0,148.4983,148.7337,148.4689,148.7239,42546.0
2025-01-29 11:30:00,151.67,152.0,151.5,151.6,89096.0,148.7239,149.0475,148.5572,148.6552,89096.0
2025-01-29 11:40:00,151.62,151.62,151.33,151.38,110565.0,148.6748,148.6748,148.3905,148.4395,110565.0
2025-01-29 11:50:00,151.4,151.42,151.24,151.27,35556.0,148.4591,148.4787,148.3022,148.3316,35556.0
2025-01-29 12:00:00,151.27,151.5,151.25,151.37,38847.0,148.3316,148.5572,148.312,148.4297,38847.0
2025-01-29 12:10:00,151.37,151.57,151.26,151.48,36981.0,148.4297,148.6258,148.3218,148.5376,36981.0
2025-01-29 12:20:00,151.42,151.49,151.33,151.39,20679.0,148.4787,148.5474,148.3905,148.4493,20679.0
2025-01-29 12:30:00,151.37,151.4,151.18,151.18,20492.0,148.4297,148.4591,148.2434,148.2434,20492.0
2025-01-29 12:40:00,151.21,151.35,151.05,151.09,33480.0,148.2728,148.4101,148.1159,148.1551,33480.0
2025-01-29 12:50:00,151.09,151.24,151.05,151.24,23721.0,148.1551,148.3022,148.1159,148.3022,23721.0
2025-01-29 13:00:00,151.28,151.42,151.15,151.17,32708.0,148.3414,148.4787,148.214,148.2336,32708.0
2025-01-29 13:10:00,151.19,151.34,151.19,151.27,38684.0,148.2532,148.4003,148.2532,148.3316,38684.0
2025-01-29 13:20:00,151.25,151.35,151.21,151.24,39986.0,148.312,148.4101,148.2728,148.3022,39986.0
2025-01-29 13:30:00,151.25,151.33,151.15,151.31,28430.0,148.312,148.3905,148.214,148.3709,28430.0
2025-01-29 13:40:00,151.3,151.3,151.16,151.26,32058.0,148.3611,148.3611,148.2238,148.3218,32058.0
2025-01-29 13:50:00,151.25,151.27,150.74,150.78,33199.0,148.312,148.3316,147.8119,147.8512,33199.0
2025-01-29 14:00:00,150.77,150.83,150.58,150.64,38148.0,147.8414,147.9002,147.655,147.7139,38148.0
2025-01-29 14:10:00,150.64,150.77,150.49,150.53,22282.0,147.7139,147.8414,147.5668,147.606,22282.0
2025-01-29 14:20:00,150.55,150.58,150.4,150.57,27066.0,147.6256,147.655,147.4785,147.6452,27066.0
2025-01-29 14:30:00,150.56,150.8,150.56,150.79,34888.0,147.6354,147.8708,147.6354,147.861,34888.0
2025-01-29 14:40:00,150.79,150.9,150.62,150.7,42981.0,147.861,147.9688,147.6943,147.7727,42981.0
2025-01-29 14:50:00,150.67,150.8,150.54,150.73,37749.0,147.7433,147.8708,147.6158,147.8021,37749.0
2025-01-29 15:00:00,150.72,150.75,150.33,150.42,36041.0,147.7923,147.8217,147.4099,147.4982,36041.0
2025-01-29 15:10:00,150.42,150.46,150.23,150.42,60726.0,147.4982,147.5374,147.3118,147.4982,60726.0
2025-01-29 15:20:00,150.43,150.65,150.42,150.51,40513.0,147.508,147.7237,147.4982,147.5864,40513.0
2025-01-29 15:30:00,150.49,150.55,150.38,150.54,46004.0,147.5668,147.6256,147.4589,147.6158,46004.0
2025-01-29 15:40:00,150.53,150.66,150.36,150.48,44643.0,147.606,147.7335,147.4393,147.557,44643.0
2025-01-29 15:50:00,150.45,150.66,150.28,150.35,177183.0,147.5276,147.7335,147.3609,147.4295,177183.0
2025-01-30 09:30:00,151.28,151.56,150.63,151.52,138484.0,148.3414,148.616,147.7041,148.5768,138484.0
2025-01-30 09:40:00,151.52,151.54,151.0,151.21,47854.0,148.5768,148.5964,148.0669,148.2728,47854.0
2025-01-30 09:50:00,151.21,151.45,151.0,151.14,57496.0,148.2728,148.5081,148.0669,148.2042,57496.0
2025-01-30 10:00:00,151.15,151.37,151.03,151.12,55582.0,148.214,148.4297,148.0963,148.1846,55582.0
2025-01-30 10:10:00,151.14,151.23,150.99,151.15,44637.0,148.2042,148.2924,148.0571,148.214,44637.0
2025-01-30 10:20:00,151.14,151.47,151.11,151.21,31539.0,148.2042,148.5278,148.1747,148.2728,31539.0
2025-01-30 10:30:00,151.18,151.41,151.11,151.27,26555.0,148.2434,148.4689,148.1747,148.3316,26555.0
2025-01-30 10:40:00,151.23,151.58,151.08,151.55,102529.0,148.2924,148.6356,148.1453,148.6062,102529.0
2025-01-30 10:50:00,151.51,151.74,151.41,151.65,46520.0,148.567,148.7925,148.4689,148.7043,46520.0
2025-01-30 11:00:00,151.67,151.81,151.51,151.67,35160.0,148.7239,148.8612,148.567,148.7239,35160.0
2025-01-30 11:10:00,151.66,151.81,151.42,151.45,55890.0,148.7141,148.8612,148.4787,148.5081,55890.0
2025-01-30 11:20:00,151.45,151.51,151.3,151.44,28854.0,148.5081,148.567,148.3611,148.4983,28854.0
2025-01-30 11:30:00,151.43,151.49,151.29,151.42,29328.0,148.4885,148.5474,148.3513,148.4787,29328.0
2025-01-30 11:40:00,151.47,151.47,151.09,151.11,30347.0,148.5278,148.5278,148.1551,148.1747,30347.0
2025-01-30 11:50:00,151.06,151.2,151.0,151.04,40119.0,148.1257,148.263,148.0669,148.1061,40119.0
2025-01-30 12:00:00,151.05,151.28,151.05,151.16,37161.0,148.1159,148.3414,148.1159,148.2238,37161.0
2025-01-30 12:10:00,151.18,151.23,151.06,151.06,31578.0,148.2434,148.2924,148.1257,148.1257,31578.0
2025-01-30 12:20:00,151.09,151.12,150.96,151.04,24762.0,148.1551,148.1846,148.0277,148.1061,24762.0
2025-01-30 12:30:00,151.05,151.12,150.96,151.09,16101.0,148.1159,148.1846,148.0277,148.1551,16101.0
2025-01-30 12:40:00,151.1,151.24,151.05,151.22,23832.0,148.1649,148.3022,148.1159,148.2826,23832.0
2025-01-30 12:50:00,151.19,152.14,151.17,151.57,90967.0,148.2532,149.1847,148.2336,148.6258,90967.0
2025-01-30 13:00:00,151.59,151.89,151.57,151.89,32608.0,148.6454,148.9396,148.6258,148.9396,32608.0
2025-01-30 13:10:00,151.89,152.21,151.84,152.05,64684.0,148.9396,149.2534,148.8906,149.0965,64684.0
2025-01-30 13:20:00,152.1,152.6,152.09,152.58,76748.0,149.1455,149.6358,149.1357,149.6162,76748.0
2025-01-30 13:30:00,152.56,153.08,152.54,153.06,80994.0,149.5966,150.1065,149.577,150.0869,80994.0
2025-01-30 13:40:00,153.03,153.03,152.47,152.47,62618.0,150.0575,150.0575,149.5083,149.5083,62618.0
2025-01-30 13:50:00,152.47,152.55,152.3,152.37,25077.0,149.5083,149.5868,149.3416,149.4103,25077.0
2025-01-30 14:00:00,152.37,152.49,152.32,152.46,43692.0,149.4103,149.5279,149.3612,149.4985,43692.0
2025-01-30 14:10:00,152.45,152.6,152.35,152.41,47176.0,149.4887,149.6358,149.3907,149.4495,47176.0
2025-01-30 14:20:00,152.43,152.55,152.38,152.45,34039.0,149.4691,149.5868,149.4201,149.4887,34039.0
2025-01-30 14:30:00,152.44,152.5,152.26,152.38,40003.0,149.4789,149.5377,149.3024,149.4201,40003.0
2025-01-30 14:40:00,152.38,152.4,152.05,152.08,35223.0,149.4201,149.4397,149.0965,149.1259,35223.0
2025-01-30 14:50:00,152.1,152.2,151.93,152.01,31440.0,149.1455,149.2436,148.9788,149.0573,31440.0
2025-01-30 15:00:00,152.02,152.13,151.95,152.11,25627.0,149.0671,149.1749,148.9984,149.1553,25627.0
2025-01-30 15:10:00,152.1,152.24,152.01,152.17,35427.0,149.1455,149.2828,149.0573,149.2142,35427.0
2025-01-30 15:20:00,152.17,152.25,152.08,152.19,51104.0,149.2142,149.2926,149.1259,149.2338,51104.0
2025-01-30 15:30:00,152.21,152.25,151.55,151.57,51795.0,149.2534,149.2926,148.6062,148.6258,51795.0
2025-01-30 15:40:00,151.57,151.59,151.12,151.53,53585.0,148.6258,148.6454,148.1846,148.5866,53585.0
2025-01-30 15:50:00,151.46,152.06,151.37,151.99,193882.0,148.5179,149.1063,148.4297,149.0377,193882.0
2025-01-31 09:30:00,150.86,151.6,150.38,151.46,159563.0,147.9296,148.6552,147.4589,148.5179,159563.0
2025-01-31 09:40:00,151.49,151.69,151.23,151.48,72377.0,148.5474,148.7435,148.2924,148.5376,72377.0
2025-01-31 09:50:00,151.44,151.53,151.04,151.22,61615.0,148.4983,148.5866,148.1061,148.2826,61615.0
2025-01-31 10:00:00,151.21,151.4,151.02,151.23,37199.0,148.2728,148.4591,148.0865,148.2924,37199.0
2025-01-31 10:10:00,151.23,151.34,151.01,151.23,46486.0,148.2924,148.4003,148.0767,148.2924,46486.0
2025-01-31 10:20:00,151.24,151.4,151.12,151.34,41278.0,148.3022,148.4591,148.1846,148.4003,41278.0
2025-01-31 10:30:00,151.32,151.5,151.19,151.21,34430.0,148.3807,148.5572,148.2532,148.2728,34430.0
2025-01-31 10:40:00,151.21,151.35,151.15,151.34,56594.0,148.2728,148.4101,148.214,148.4003,56594.0
2025-01-31 10:50:00,151.34,151.61,151.0,151.11,130287.0,148.4003,148.665,148.0669,148.1747,130287.0
2025-01-31 11:00:00,151.11,151.41,151.06,151.31,25371.0,148.1747,148.4689,148.1257,148.3709,25371.0
2025-01-31 11:10:00,151.27,151.3,151.02,151.14,24126.0,148.3316,148.3611,148.0865,148.2042,24126.0
2025-01-31 11:20:00,151.13,151.24,151.01,151.08,52630.0,148.1944,148.3022,148.0767,148.1453,52630.0
2025-01-31 11:30:00,151.09,151.32,151.02,151.32,29056.0,148.1551,148.3807,148.0865,148.3807,29056.0
2025-01-31 11:40:00,151.36,151.65,151.28,151.34,38656.0,148.4199,148.7043,148.3414,148.4003,38656.0
2025-01-31 11:50:00,151.3,151.3,151.12,151.19,26319.0,148.3611,148.3611,148.1846,148.2532,26319.0
2025-01-31 12:00:00,151.21,151.27,151.1,151.23,20758.0,148.2728,148.3316,148.1649,148.2924,20758.0
2025-01-31 12:10:00,151.23,151.46,151.2,151.46,26113.0,148.2924,148.5179,148.263,148.5179,26113.0
2025-01-31 12:20:00,151.44,151.57,151.34,151.34,26430.0,148.4983,148.6258,148.4003,148.4003,26430.0
2025-01-31 12:30:00,151.36,151.47,151.35,151.43,29862.0,148.4199,148.5278,148.4101,148.4885,29862.0
2025-01-31 12:40:00,151.43,151.54,151.36,151.4,21674.0,148.4885,148.5964,148.4199,148.4591,21674.0
2025-01-31 12:50:00,151.4,151.47,151.26,151.33,48378.0,148.4591,148.5278,148.3218,148.3905,48378.0
2025-01-31 13:00:00,151.33,151.52,151.23,151.47,48884.0,148.3905,148.5768,148.2924,148.5278,48884.0
2025-01-31 13:10:00,151.47,151.58,151.27,151.27,18572.0,148.5278,148.6356,148.3316,148.3316,18572.0
2025-01-31 13:20:00,151.25,151.36,151.04,151.15,26082.0,148.312,148.4199,148.1061,148.214,26082.0
2025-01-31 13:30:00,151.15,151.15,150.68,150.72,39281.0,148.214,148.214,147.7531,147.7923,39281.0
2025-01-31 13:40:00,150.72,150.83,150.6,150.73,31106.0,147.7923,147.9002,147.6747,147.8021,31106.0
2025-01-31 13:50:00,150.78,150.81,150.54,150.69,35403.0,147.8512,147.8806,147.6158,147.7629,35403.0
2025-01-31 14:00:00,150.67,150.76,150.51,150.59,46790.0,147.7433,147.8315,147.5864,147.6648,46790.0
2025-01-31 14:10:00,150.6,150.68,150.37,150.43,62724.0,147.6747,147.7531,147.4491,147.508,62724.0
2025-01-31 14:20:00,150.46,150.49,150.34,150.48,45760.0,147.5374,147.5668,147.4197,147.557,45760.0
2025-01-31 14:30:00,150.49,150.64,150.49,150.64,37118.0,147.5668,147.7139,147.5668,147.7139,37118.0
2025-01-31 14:40:00,150.62,150.75,150.47,150.58,35749.0,147.6943,147.8217,147.5472,147.655,35749.0
2025-01-31 14:50:00,150.59,150.6,150.44,150.53,27813.0,147.6648,147.6747,147.5178,147.606,27813.0
2025-01-31 15:00:00,150.52,150.57,150.27,150.35,33352.0,147.5962,147.6452,147.3511,147.4295,33352.0
2025-01-31 15:10:00,150.34,150.6,150.3,150.55,70142.0,147.4197,147.6747,147.3805,147.6256,70142.0
2025-01-31 15:20:00,150.55,150.76,150.52,150.71,62884.0,147.6256,147.8315,147.5962,147.7825,62884.0
2025-01-31 15:30:00,150.72,150.74,150.48,150.6,50805.0,147.7923,147.8119,147.557,147.6747,50805.0
2025-01-31 15:40:00,150.58,150.75,150.55,150.73,74294.0,147.655,147.8217,147.6256,147.8021,74294.0
2025-01-31 15:50:00,150.76,150.93,150.54,150.6,339845.0,147.8315,147.9982,147.6158,147.6747,339845.0
2025-02-03 09:30:00,149.6,149.94,148.83,149.41,424842.0,146.6941,147.0275,145.939,146.5078,424842.0
2025-02-03 09:40:00,149.44,149.98,149.05,149.68,136600.0,146.5372,147.0667,146.1548,146.7725,136600.0
2025-02-03 09:50:00,149.68,149.79,149.14,149.31,153553.0,146.7725,146.8804,146.243,146.4097,153553.0
2025-02-03 10:00:00,149.24,150.11,149.1,149.86,168744.0,146.3411,147.1942,146.2038,146.949,168744.0
2025-02-03 10:10:00,149.86,150.25,149.71,150.12,124671.0,146.949,147.3315,146.8019,147.204,124671.0
2025-02-03 10:20:00,150.14,151.04,149.89,151.0,112408.0,147.2236,148.1061,146.9784,148.0669,112408.0
2025-02-03 10:30:00,150.97,151.05,150.66,150.74,102304.0,148.0375,148.1159,147.7335,147.8119,102304.0
2025-02-03 10:40:00,150.72,150.94,150.5,150.88,65036.0,147.7923,148.008,147.5766,147.9492,65036.0
2025-02-03 10:50:00,150.9,150.97,150.44,150.44,60221.0,147.9688,148.0375,147.5178,147.5178,60221.0
2025-02-03 11:00:00,150.46,150.82,150.42,150.64,42319.0,147.5374,147.8904,147.4982,147.7139,42319.0
2025-02-03 11:10:00,150.64,151.04,150.64,150.81,37898.0,147.7139,148.1061,147.7139,147.8806,37898.0
2025-02-03 11:20:00,150.8,150.96,150.54,150.64,55860.0,147.8708,148.0277,147.6158,147.7139,55860.0
2025-02-03 11:30:00,150.64,150.73,150.45,150.64,49771.0,147.7139,147.8021,147.5276,147.7139,49771.0
2025-02-03 11:40:00,150.66,150.79,150.61,150.68,42005.0,147.7335,147.861,147.6845,147.7531,42005.0
2025-02-03 11:50:00,150.66,150.78,150.59,150.65,62518.0,147.7335,147.8512,147.6648,147.7237,62518.0
2025-02-03 12:00:00,150.6,150.61,150.2,150.33,33916.0,147.6747,147.6845,147.2824,147.4099,33916.0
2025-02-03 12:10:00,150.31,150.47,150.3,150.47,34828.0,147.3903,147.5472,147.3805,147.5472,34828.0
2025-02-03 12:20:00,150.48,150.97,150.42,150.81,62237.0,147.557,148.0375,147.4982,147.8806,62237.0
2025-02-03 12:30:00,150.76,150.76,150.49,150.55,35096.0,147.8315,147.8315,147.5668,147.6256,35096.0
2025-02-03 12:40:00,150.56,150.97,150.54,150.92,24227.0,147.6354,148.0375,147.6158,147.9884,24227.0
2025-02-03 12:50:00,150.95,151.13,150.79,150.84,51938.0,148.0179,148.1944,147.861,147.91,51938.0
2025-02-03 13:00:00,150.81,150.83,150.62,150.63,33662.0,147.8806,147.9002,147.6943,147.7041,33662.0
2025-02-03 13:10:00,150.64,150.8,150.5,150.65,85885.0,147.7139,147.8708,147.5766,147.7237,85885.0
2025-02-03 13:20:00,150.61,150.77,150.55,150.59,71059.0,147.6845,147.8414,147.6256,147.6648,71059.0
2025-02-03 13:30:00,150.58,150.8,150.58,150.6,51948.0,147.655,147.8708,147.655,147.6747,51948.0
2025-02-03 13:40:00,150.59,150.79,150.29,150.63,216988.0,147.6648,147.861,147.3707,147.7041,216988.0
2025-02-03 13:50:00,150.63,150.81,150.56,150.71,65848.0,147.7041,147.8806,147.6354,147.7825,65848.0
2025-02-03 14:00:00,150.72,150.79,150.61,150.67,59049.0,147.7923,147.861,147.6845,147.7433,59049.0
2025-02-03 14:10:00,150.67,150.84,150.6,150.69,29329.0,147.7433,147.91,147.6747,147.7629,29329.0
2025-02-03 14:20:00,150.7,150.91,150.7,150.84,36215.0,147.7727,147.9786,147.7727,147.91,36215.0
2025-02-03 14:30:00,150.85,150.87,150.72,150.75,27191.0,147.9198,147.9394,147.7923,147.8217,27191.0
2025-02-03 14:40:00,150.75,150.89,150.72,150.84,58007.0,147.8217,147.959,147.7923,147.91,58007.0
2025-02-03 14:50:00,150.84,150.88,150.58,150.67,40814.0,147.91,147.9492,147.655,147.7433,40814.0
2025-02-03 15:00:00,150.66,150.76,150.62,150.63,39797.0,147.7335,147.8315,147.6943,147.7041,39797.0
2025-02-03 15:10:00,150.65,150.66,150.37,150.38,57027.0,147.7237,147.7335,147.4491,147.4589,57027.0
2025-02-03 15:20:00,150.4,150.41,150.06,150.16,68886.0,147.4785,147.4883,147.1451,147.2432,68886.0
2025-02-03 15:30:00,150.15,150.3,150.07,150.19,116100.0,147.2334,147.3805,147.1549,147.2726,116100.0
2025-02-03 15:40:00,150.19,150.57,150.17,150.52,115945.0,147.2726,147.6452,147.253,147.5962,115945.0
2025-02-03 15:50:00,150.53,150.72,150.01,150.37,444474.0,147.606,147.7923,147.0961,147.4491,444474.0
2025-02-04 09:30:00,146.1,147.09,145.55,146.43,1132189.0,143.2621,144.2328,142.7227,143.5857,1132189.0
2025-02-04 09:40:00,146.37,147.51,146.27,147.31,383205.0,143.5268,144.6447,143.4288,144.4486,383205.0
2025-02-04 09:50:00,147.31,147.75,146.76,147.08,164348.0,144.4486,144.88,143.9092,144.223,164348.0
2025-02-04 10:00:00,147.09,147.54,146.64,146.67,139864.0,144.2328,144.6741,143.7916,143.821,139864.0
2025-02-04 10:10:00,146.7,147.7,146.64,147.51,167544.0,143.8504,144.831,143.7916,144.6447,167544.0
2025-02-04 10:20:00,147.51,147.75,144.42,144.48,332569.0,144.6447,144.88,141.6147,141.6735,332569.0
2025-02-04 10:30:00,144.48,145.52,144.32,144.42,325289.0,141.6735,142.6933,141.5166,141.6147,325289.0
2025-02-04 10:40:00,144.46,144.51,143.61,143.65,429565.0,141.6539,141.7029,140.8204,140.8597,429565.0
2025-02-04 10:50:00,143.63,144.1,143.62,143.74,264109.0,140.84,141.3009,140.8302,140.9479,264109.0
2025-02-04 11:00:00,143.78,143.95,143.29,143.87,277779.0,140.9871,141.1538,140.5066,141.0754,277779.0
2025-02-04 11:10:00,143.84,144.07,143.3,143.68,226147.0,141.046,141.2715,140.5165,140.8891,226147.0
2025-02-04 11:20:00,143.65,143.72,143.1,143.65,222871.0,140.8597,140.9283,140.3203,140.8597,222871.0
2025-02-04 11:30:00,143.59,143.76,143.24,143.55,167520.0,140.8008,140.9675,140.4576,140.7616,167520.0
2025-02-04 11:40:00,143.5,144.24,143.46,143.93,164526.0,140.7126,141.4382,140.6733,141.1342,164526.0
2025-02-04 11:50:00,143.93,144.19,143.6,143.63,96919.0,141.1342,141.3892,140.8106,140.84,96919.0
2025-02-04 12:00:00,143.64,144.24,143.63,144.09,150807.0,140.8498,141.4382,140.84,141.2911,150807.0
2025-02-04 12:10:00,144.1,144.14,143.7,143.76,71956.0,141.3009,141.3401,140.9087,140.9675,71956.0
2025-02-04 12:20:00,143.76,143.93,143.61,143.78,102074.0,140.9675,141.1342,140.8204,140.9871,102074.0
2025-02-04 12:30:00,143.77,143.96,143.5,143.53,110358.0,140.9773,141.1636,140.7126,140.742,110358.0
2025-02-04 12:40:00,143.51,143.75,143.49,143.59,86703.0,140.7224,140.9577,140.7028,140.8008,86703.0
2025-02-04 12:50:00,143.61,144.03,143.49,143.93,79071.0,140.8204,141.2323,140.7028,141.1342,79071.0
2025-02-04 13:00:00,143.88,144.07,143.86,143.92,66441.0,141.0852,141.2715,141.0656,141.1244,66441.0
2025-02-04 13:10:00,143.93,143.94,143.6,143.68,97504.0,141.1342,141.144,140.8106,140.8891,97504.0
2025-02-04 13:20:00,143.68,144.02,143.54,143.62,100778.0,140.8891,141.2225,140.7518,140.8302,100778.0
2025-02-04 13:30:00,143.63,143.68,143.02,143.13,154128.0,140.84,140.8891,140.2419,140.3498,154128.0
2025-02-04 13:40:00,143.13,143.46,143.12,143.34,104577.0,140.3498,140.6733,140.3399,140.5557,104577.0
2025-02-04 13:50:00,143.38,143.71,143.36,143.53,119313.0,140.5949,140.9185,140.5753,140.742,119313.0
2025-02-04 14:00:00,143.53,143.61,143.44,143.58,94539.0,140.742,140.8204,140.6537,140.791,94539.0
2025-02-04 14:10:00,143.58,143.69,143.15,143.15,81629.0,140.791,140.8989,140.3694,140.3694,81629.0
2025-02-04 14:20:00,143.15,143.18,143.0,143.09,110865.0,140.3694,140.3988,140.2223,140.3105,110865.0
2025-02-04 14:30:00,143.09,143.41,143.07,143.29,103662.0,140.3105,140.6243,140.2909,140.5066,103662.0
2025-02-04 14:40:00,143.33,143.91,143.32,143.77,182176.0,140.5459,141.1146,140.5361,140.9773,182176.0
2025-02-04 14:50:00,143.81,143.97,143.64,143.92,119964.0,141.0165,141.1734,140.8498,141.1244,119964.0
2025-02-04 15:00:00,143.92,143.93,143.66,143.68,77260.0,141.1244,141.1342,140.8695,140.8891,77260.0
2025-02-04 15:10:00,143.68,144.18,143.67,143.99,140387.0,140.8891,141.3794,140.8793,141.1931,140387.0
2025-02-04 15:20:00,143.99,144.19,143.82,143.86,109900.0,141.1931,141.3892,141.0264,141.0656,109900.0
2025-02-04 15:30:00,143.86,143.89,143.58,143.73,162889.0,141.0656,141.095,140.791,140.9381,162889.0
2025-02-04 15:40:00,143.71,143.83,143.49,143.58,283427.0,140.9185,141.0362,140.7028,140.791,283427.0
2025-02-04 15:50:00,143.56,143.65,143.12,143.5,540992.0,140.7714,140.8597,140.3399,140.7126,540992.0
2025-02-05 09:30:00,143.39,143.87,142.7,143.27,421954.0,140.6047,141.0754,139.9281,140.487,421954.0
2025-02-05 09:40:00,143.21,143.89,143.16,143.27,181881.0,140.4282,141.095,140.3792,140.487,181881.0
2025-02-05 09:50:00,143.28,143.63,142.84,143.63,139150.0,140.4968,140.84,140.0654,140.84,139150.0
2025-02-05 10:00:00,143.59,143.74,143.31,143.44,137209.0,140.8008,140.9479,140.5263,140.6537,137209.0
2025-02-05 10:10:00,143.44,143.5,143.17,143.33,117720.0,140.6537,140.7126,140.389,140.5459,117720.0
2025-02-05 10:20:00,143.33,143.88,143.2,143.86,226938.0,140.5459,141.0852,140.4184,141.0656,226938.0
2025-02-05 10:30:00,143.83,144.34,143.71,144.25,101676.0,141.0362,141.5363,140.9185,141.448,101676.0
2025-02-05 10:40:00,144.25,144.36,143.89,144.16,75486.0,141.448,141.5559,141.095,141.3597,75486.0
2025-02-05 10:50:00,144.15,144.52,144.12,144.5,135356.0,141.3499,141.7128,141.3205,141.6931,135356.0
2025-02-05 11:00:00,144.5,144.6,144.3,144.47,95239.0,141.6931,141.7912,141.497,141.6637,95239.0
2025-02-05 11:10:00,144.47,144.57,144.27,144.44,81959.0,141.6637,141.7618,141.4676,141.6343,81959.0
2025-02-05 11:20:00,144.41,144.48,144.29,144.36,57069.0,141.6049,141.6735,141.4872,141.5559,57069.0
2025-02-05 11:30:00,144.37,144.55,144.27,144.3,105229.0,141.5657,141.7422,141.4676,141.497,105229.0
2025-02-05 11:40:00,144.3,144.32,144.03,144.04,147206.0,141.497,141.5166,141.2323,141.2421,147206.0
2025-02-05 11:50:00,144.02,144.31,143.96,144.07,89019.0,141.2225,141.5068,141.1636,141.2715,89019.0
2025-02-05 12:00:00,144.07,144.12,143.83,144.07,66108.0,141.2715,141.3205,141.0362,141.2715,66108.0
2025-02-05 12:10:00,144.05,144.89,144.03,144.74,170133.0,141.2519,142.0756,141.2323,141.9285,170133.0
2025-02-05 12:20:00,144.72,144.77,144.37,144.59,104272.0,141.9089,141.9579,141.5657,141.7814,104272.0
2025-02-05 12:30:00,144.58,144.87,144.51,144.78,88881.0,141.7716,142.056,141.7029,141.9677,88881.0
2025-02-05 12:40:00,144.78,144.87,144.37,144.5,64383.0,141.9677,142.056,141.5657,141.6931,64383.0
2025-02-05 12:50:00,144.51,144.61,144.42,144.47,63882.0,141.7029,141.801,141.6147,141.6637,63882.0
2025-02-05 13:00:00,144.46,144.51,144.33,144.44,51172.0,141.6539,141.7029,141.5264,141.6343,51172.0
2025-02-05 13:10:00,144.44,144.69,144.43,144.65,130033.0,141.6343,141.8795,141.6245,141.8402,130033.0
2025-02-05 13:20:00,144.67,144.77,144.53,144.69,137857.0,141.8598,141.9579,141.7226,141.8795,137857.0
2025-02-05 13:30:00,144.7,144.93,144.64,144.78,125580.0,141.8893,142.1148,141.8304,141.9677,125580.0
2025-02-05 13:40:00,144.8,145.26,144.77,145.02,161030.0,141.9873,142.4384,141.9579,142.203,161030.0
2025-02-05 13:50:00,145.01,145.1,144.79,144.86,116172.0,142.1932,142.2815,141.9775,142.0462,116172.0
2025-02-05 14:00:00,144.85,145.03,144.75,144.94,69689.0,142.0363,142.2128,141.9383,142.1246,69689.0
2025-02-05 14:10:00,144.95,144.96,144.74,144.91,81064.0,142.1344,142.1442,141.9285,142.0952,81064.0
2025-02-05 14:20:00,144.93,145.03,144.88,145.0,117298.0,142.1148,142.2128,142.0658,142.1834,117298.0
2025-02-05 14:30:00,145.0,145.25,144.91,145.24,94322.0,142.1834,142.4286,142.0952,142.4188,94322.0
2025-02-05 14:40:00,145.24,145.31,145.01,145.06,92976.0,142.4188,142.4874,142.1932,142.2423,92976.0
2025-02-05 14:50:00,145.06,145.06,144.85,144.95,114745.0,142.2423,142.2423,142.0363,142.1344,114745.0
2025-02-05 15:00:00,144.94,145.18,144.88,145.11,100341.0,142.1246,142.3599,142.0658,142.2913,100341.0
2025-02-05 15:10:00,145.12,145.32,144.94,145.13,179857.0,142.3011,142.4972,142.1246,142.3109,179857.0
2025-02-05 15:20:00,145.13,145.32,145.07,145.09,165136.0,142.3109,142.4972,142.2521,142.2717,165136.0
2025-02-05 15:30:00,145.08,145.59,145.06,145.59,150239.0,142.2619,142.762,142.2423,142.762,150239.0
2025-02-05 15:40:00,145.6,145.77,145.49,145.65,178605.0,142.7718,142.9385,142.6639,142.8208,178605.0
2025-02-05 15:50:00,145.63,145.79,145.54,145.66,516760.0,142.8012,142.9581,142.7129,142.8306,516760.0
2025-02-06 09:30:00,146.26,146.9,145.9,146.2,243000.0,143.419,144.0465,143.0659,143.3601,243000.0
2025-02-06 09:40:00,146.19,146.19,145.44,145.49,120158.0,143.3503,143.3503,142.6149,142.6639,120158.0
2025-02-06 09:50:00,145.48,145.55,144.5,144.59,174074.0,142.6541,142.7227,141.6931,141.7814,174074.0
2025-02-06 10:00:00,144.62,144.94,144.5,144.65,85352.0,141.8108,142.1246,141.6931,141.8402,85352.0
2025-02-06 10:10:00,144.66,144.79,144.17,144.21,68445.0,141.85,141.9775,141.3696,141.4088,68445.0
2025-02-06 10:20:00,144.21,144.72,144.2,144.54,67373.0,141.4088,141.9089,141.399,141.7324,67373.0
2025-02-06 10:30:00,144.53,144.71,144.37,144.38,67497.0,141.7226,141.8991,141.5657,141.5755,67497.0
2025-02-06 10:40:00,144.46,144.61,144.3,144.36,61198.0,141.6539,141.801,141.497,141.5559,61198.0
2025-02-06 10:50:00,144.37,144.51,144.01,144.02,51900.0,141.5657,141.7029,141.2127,141.2225,51900.0
2025-02-06 11:00:00,144.03,144.37,143.96,144.33,74706.0,141.2323,141.5657,141.1636,141.5264,74706.0
2025-02-06 11:10:00,144.33,144.43,144.15,144.28,78521.0,141.5264,141.6245,141.3499,141.4774,78521.0
2025-02-06 11:20:00,144.29,144.54,144.21,144.3,82440.0,141.4872,141.7324,141.4088,141.497,82440.0
2025-02-06 11:30:00,144.29,144.57,144.2,144.31,51936.0,141.4872,141.7618,141.399,141.5068,51936.0
2025-02-06 11:40:00,144.33,144.47,144.22,144.41,40832.0,141.5264,141.6637,141.4186,141.6049,40832.0
2025-02-06 11:50:00,144.43,144.56,144.36,144.53,56472.0,141.6245,141.752,141.5559,141.7226,56472.0
2025-02-06 12:00:00,144.51,144.6,144.31,144.36,57121.0,141.7029,141.7912,141.5068,141.5559,57121.0
2025-02-06 12:10:00,144.36,144.43,144.3,144.31,43292.0,141.5559,141.6245,141.497,141.5068,43292.0
2025-02-06 12:20:00,144.28,144.29,144.13,144.15,34960.0,141.4774,141.4872,141.3303,141.3499,34960.0
2025-02-06 12:30:00,144.16,144.3,144.01,144.27,44763.0,141.3597,141.497,141.2127,141.4676,44763.0
2025-02-06 12:40:00,144.24,144.42,144.2,144.41,44210.0,141.4382,141.6147,141.399,141.6049,44210.0
2025-02-06 12:50:00,144.41,144.62,144.36,144.56,62559.0,141.6049,141.8108,141.5559,141.752,62559.0
2025-02-06 13:00:00,144.58,144.64,144.46,144.54,43898.0,141.7716,141.8304,141.6539,141.7324,43898.0
2025-02-06 13:10:00,144.57,144.78,144.57,144.69,47148.0,141.7618,141.9677,141.7618,141.8795,47148.0
2025-02-06 13:20:00,144.68,145.02,144.61,144.83,49023.0,141.8696,142.203,141.801,142.0167,49023.0
2025-02-06 13:30:00,144.83,145.05,144.82,145.0,48714.0,142.0167,142.2325,142.0069,142.1834,48714.0
2025-02-06 13:40:00,144.99,145.24,144.99,145.05,30428.0,142.1736,142.4188,142.1736,142.2325,30428.0
2025-02-06 13:50:00,145.06,145.18,145.06,145.08,30146.0,142.2423,142.3599,142.2423,142.2619,30146.0
2025-02-06 14:00:00,145.08,145.41,145.06,145.39,57025.0,142.2619,142.5855,142.2423,142.5659,57025.0
2025-02-06 14:10:00,145.39,145.42,145.24,145.37,61941.0,142.5659,142.5953,142.4188,142.5462,61941.0
2025-02-06 14:20:00,145.37,145.5,145.27,145.44,59276.0,142.5462,142.6737,142.4482,142.6149,59276.0
2025-02-06 14:30:00,145.43,145.47,145.24,145.39,61757.0,142.6051,142.6443,142.4188,142.5659,61757.0
2025-02-06 14:40:00,145.39,145.58,145.36,145.52,96946.0,142.5659,142.7522,142.5364,142.6933,96946.0
2025-02-06 14:50:00,145.52,145.56,145.46,145.52,49406.0,142.6933,142.7326,142.6345,142.6933,49406.0
2025-02-06 15:00:00,145.52,145.64,145.49,145.59,54887.0,142.6933,142.811,142.6639,142.762,54887.0
2025-02-06 15:10:00,145.59,145.63,145.32,145.32,75472.0,142.762,142.8012,142.4972,142.4972,75472.0
2025-02-06 15:20:00,145.33,145.54,145.3,145.39,63322.0,142.507,142.7129,142.4776,142.5659,63322.0
2025-02-06 15:30:00,145.37,145.37,145.22,145.29,53660.0,142.5462,142.5462,142.3992,142.4678,53660.0
2025-02-06 15:40:00,145.28,145.39,145.16,145.23,81005.0,142.458,142.5659,142.3403,142.409,81005.0
2025-02-06 15:50:00,145.25,145.54,145.18,145.35,337065.0,142.4286,142.7129,142.3599,142.5266,337065.0
2025-02-07 09:30:00,145.01,145.15,144.12,144.43,153115.0,142.1932,142.3305,141.3205,141.6245,153115.0
2025-02-07 09:40:00,144.44,144.8,144.35,144.46,73439.0,141.6343,141.9873,141.5461,141.6539,73439.0
2025-02-07 09:50:00,144.44,144.78,144.35,144.7,66266.0,141.6343,141.9677,141.5461,141.8893,66266.0
2025-02-07 10:00:00,144.67,144.71,144.08,144.51,117148.0,141.8598,141.8991,141.2813,141.7029,117148.0
2025-02-07 10:10:00,144.51,144.72,144.34,144.63,122449.0,141.7029,141.9089,141.5363,141.8206,122449.0
2025-02-07 10:20:00,144.65,144.72,144.27,144.39,73262.0,141.8402,141.9089,141.4676,141.5853,73262.0
2025-02-07 10:30:00,144.34,144.55,144.2,144.51,40600.0,141.5363,141.7422,141.399,141.7029,40600.0
2025-02-07 10:40:00,144.53,144.58,144.4,144.52,30839.0,141.7226,141.7716,141.5951,141.7128,30839.0
2025-02-07 10:50:00,144.53,144.56,143.93,144.25,60479.0,141.7226,141.752,141.1342,141.448,60479.0
2025-02-07 11:00:00,144.26,144.35,144.07,144.21,43552.0,141.4578,141.5461,141.2715,141.4088,43552.0
2025-02-07 11:10:00,144.21,144.48,144.08,144.39,62983.0,141.4088,141.6735,141.2813,141.5853,62983.0
2025-02-07 11:20:00,144.39,144.48,143.97,144.02,52263.0,141.5853,141.6735,141.1734,141.2225,52263.0
2025-02-07 11:30:00,144.02,144.25,144.02,144.06,37909.0,141.2225,141.448,141.2225,141.2617,37909.0
2025-02-07 11:40:00,144.03,144.27,143.99,144.27,43886.0,141.2323,141.4676,141.1931,141.4676,43886.0
2025-02-07 11:50:00,144.25,144.28,143.94,143.99,47473.0,141.448,141.4774,141.144,141.1931,47473.0
2025-02-07 12:00:00,143.95,144.37,143.9,144.21,57172.0,141.1538,141.5657,141.1048,141.4088,57172.0
2025-02-07 12:10:00,144.21,144.48,144.15,144.32,37494.0,141.4088,141.6735,141.3499,141.5166,37494.0
2025-02-07 12:20:00,144.31,144.47,144.18,144.27,41697.0,141.5068,141.6637,141.3794,141.4676,41697.0
2025-02-07 12:30:00,144.28,144.43,144.16,144.31,29422.0,141.4774,141.6245,141.3597,141.5068,29422.0
2025-02-07 12:40:00,144.32,144.43,144.3,144.39,34211.0,141.5166,141.6245,141.497,141.5853,34211.0
2025-02-07 12:50:00,144.38,144.48,144.31,144.31,41811.0,141.5755,141.6735,141.5068,141.5068,41811.0
2025-02-07 13:00:00,144.31,144.48,144.28,144.44,39109.0,141.5068,141.6735,141.4774,141.6343,39109.0
2025-02-07 13:10:00,144.45,144.48,144.36,144.42,46362.0,141.6441,141.6735,141.5559,141.6147,46362.0
2025-02-07 13:20:00,144.4,144.46,144.33,144.36,55831.0,141.5951,141.6539,141.5264,141.5559,55831.0
2025-02-07 13:30:00,144.33,144.65,144.33,144.53,219680.0,141.5264,141.8402,141.5264,141.7226,219680.0
2025-02-07 13:40:00,144.53,144.65,144.4,144.65,60262.0,141.7226,141.8402,141.5951,141.8402,60262.0
2025-02-07 13:50:00,144.62,144.67,144.45,144.47,33301.0,141.8108,141.8598,141.6441,141.6637,33301.0
2025-02-07 14:00:00,144.46,144.56,144.4,144.41,31306.0,141.6539,141.752,141.5951,141.6049,31306.0
2025-02-07 14:10:00,144.43,144.49,144.23,144.27,34491.0,141.6245,141.6833,141.4284,141.4676,34491.0
2025-02-07 14:20:00,144.26,144.35,144.18,144.33,40109.0,141.4578,141.5461,141.3794,141.5264,40109.0
2025-02-07 14:30:00,144.33,144.64,144.33,144.51,57345.0,141.5264,141.8304,141.5264,141.7029,57345.0
2025-02-07 14:40:00,144.5,144.69,144.48,144.53,89290.0,141.6931,141.8795,141.6735,141.7226,89290.0
2025-02-07 14:50:00,144.54,144.54,144.3,144.33,47858.0,141.7324,141.7324,141.497,141.5264,47858.0
2025-02-07 15:00:00,144.32,144.38,144.17,144.17,55152.0,141.5166,141.5755,141.3696,141.3696,55152.0
2025-02-07 15:10:00,144.19,144.27,144.12,144.26,69656.0,141.3892,141.4676,141.3205,141.4578,69656.0
2025-02-07 15:20:00,144.25,144.3,144.11,144.19,62588.0,141.448,141.497,141.3107,141.3892,62588.0
2025-02-07 15:30:00,144.18,144.35,144.18,144.31,90438.0,141.3794,141.5461,141.3794,141.5068,90438.0
2025-02-07 15:40:00,144.31,144.45,144.31,144.36,58333.0,141.5068,141.6441,141.5068,141.5559,58333.0
2025-02-07 15:50:00,144.35,144.76,144.26,144.59,345210.0,141.5461,141.9481,141.4578,141.7814,345210.0
2025-02-10 09:30:00,144.35,144.45,143.34,143.39,224119.0,141.5461,141.6441,140.5557,140.6047,224119.0
2025-02-10 09:40:00,143.42,143.8,143.3,143.5,127557.0,140.6341,141.0067,140.5165,140.7126,127557.0
2025-02-10 09:50:00,143.49,143.86,143.39,143.81,68544.0,140.7028,141.0656,140.6047,141.0165,68544.0
2025-02-10 10:00:00,143.84,144.36,143.76,144.25,134356.0,141.046,141.5559,140.9675,141.448,134356.0
2025-02-10 10:10:00,144.22,144.25,143.82,143.92,122056.0,141.4186,141.448,141.0264,141.1244,122056.0
2025-02-10 10:20:00,143.92,144.09,143.82,143.91,76733.0,141.1244,141.2911,141.0264,141.1146,76733.0
2025-02-10 10:30:00,143.91,143.98,143.32,143.37,89898.0,141.1146,141.1832,140.5361,140.5851,89898.0
2025-02-10 10:40:00,143.39,143.59,143.37,143.5,45199.0,140.6047,140.8008,140.5851,140.7126,45199.0
2025-02-10 10:50:00,143.5,143.63,143.31,143.32,60092.0,140.7126,140.84,140.5263,140.5361,60092.0
2025-02-10 11:00:00,143.33,143.42,143.21,143.24,70861.0,140.5459,140.6341,140.4282,140.4576,70861.0
2025-02-10 11:10:00,143.27,143.35,143.13,143.33,64039.0,140.487,140.5655,140.3498,140.5459,64039.0
2025-02-10 11:20:00,143.35,143.42,143.21,143.28,70803.0,140.5655,140.6341,140.4282,140.4968,70803.0
2025-02-10 11:30:00,143.3,143.3,143.01,143.08,81481.0,140.5165,140.5165,140.2321,140.3007,81481.0
2025-02-10 11:40:00,143.08,143.35,143.08,143.29,92066.0,140.3007,140.5655,140.3007,140.5066,92066.0
2025-02-10 11:50:00,143.31,143.4,143.28,143.28,83208.0,140.5263,140.6145,140.4968,140.4968,83208.0
2025-02-10 12:00:00,143.3,143.36,143.08,143.36,49738.0,140.5165,140.5753,140.3007,140.5753,49738.0
2025-02-10 12:10:00,143.34,143.55,143.3,143.39,61606.0,140.5557,140.7616,140.5165,140.6047,61606.0
2025-02-10 12:20:00,143.38,143.39,143.16,143.27,46227.0,140.5949,140.6047,140.3792,140.487,46227.0
2025-02-10 12:30:00,143.26,143.44,143.25,143.41,38489.0,140.4772,140.6537,140.4674,140.6243,38489.0
2025-02-10 12:40:00,143.41,143.49,143.28,143.34,41586.0,140.6243,140.7028,140.4968,140.5557,41586.0
2025-02-10 12:50:00,143.32,143.36,143.23,143.32,49611.0,140.5361,140.5753,140.4478,140.5361,49611.0
2025-02-10 13:00:00,143.31,143.52,143.3,143.51,42487.0,140.5263,140.7322,140.5165,140.7224,42487.0
2025-02-10 13:10:00,143.51,143.59,143.49,143.53,51525.0,140.7224,140.8008,140.7028,140.742,51525.0
2025-02-10 13:20:00,143.53,143.64,143.5,143.59,62353.0,140.742,140.8498,140.7126,140.8008,62353.0
2025-02-10 13:30:00,143.59,143.63,143.54,143.63,42866.0,140.8008,140.84,140.7518,140.84,42866.0
2025-02-10 13:40:00,143.61,143.74,143.59,143.71,62131.0,140.8204,140.9479,140.8008,140.9185,62131.0
2025-02-10 13:50:00,143.71,143.72,143.58,143.6,42901.0,140.9185,140.9283,140.791,140.8106,42901.0
2025-02-10 14:00:00,143.59,143.76,143.58,143.71,92316.0,140.8008,140.9675,140.791,140.9185,92316.0
2025-02-10 14:10:00,143.71,143.72,143.63,143.68,51585.0,140.9185,140.9283,140.84,140.8891,51585.0
2025-02-10 14:20:00,143.69,143.76,143.54,143.56,66309.0,140.8989,140.9675,140.7518,140.7714,66309.0
2025-02-10 14:30:00,143.57,143.72,143.5,143.51,53057.0,140.7812,140.9283,140.7126,140.7224,53057.0
2025-02-10 14:40:00,143.52,143.56,143.5,143.53,40675.0,140.7322,140.7714,140.7126,140.742,40675.0
2025-02-10 14:50:00,143.54,143.57,143.5,143.52,40128.0,140.7518,140.7812,140.7126,140.7322,40128.0
2025-02-10 15:00:00,143.52,143.73,143.52,143.62,89860.0,140.7322,140.9381,140.7322,140.8302,89860.0
2025-02-10 15:10:00,143.63,143.66,143.54,143.61,55308.0,140.84,140.8695,140.7518,140.8204,55308.0
2025-02-10 15:20:00,143.59,143.81,143.57,143.77,80323.0,140.8008,141.0165,140.7812,140.9773,80323.0
2025-02-10 15:30:00,143.76,143.78,143.64,143.77,61022.0,140.9675,140.9871,140.8498,140.9773,61022.0
2025-02-10 15:40:00,143.77,144.04,143.76,144.03,83707.0,140.9773,141.2421,140.9675,141.2323,83707.0
2025-02-10 15:50:00,144.02,144.52,144.0,144.35,473167.0,141.2225,141.7128,141.2029,141.5461,473167.0
2025-02-11 09:30:00,144.37,145.01,143.55,144.0,170368.0,141.5657,142.1932,140.7616,141.2029,170368.0
2025-02-11 09:40:00,144.04,144.29,143.9,144.17,96784.0,141.2421,141.4872,141.1048,141.3696,96784.0
2025-02-11 09:50:00,144.19,144.4,143.77,143.83,66047.0,141.3892,141.5951,140.9773,141.0362,66047.0
2025-02-11 10:00:00,143.87,143.92,143.4,143.6,192029.0,141.0754,141.1244,140.6145,140.8106,192029.0
2025-02-11 10:10:00,143.65,143.99,143.63,143.99,117341.0,140.8597,141.1931,140.84,141.1931,117341.0
2025-02-11 10:20:00,143.96,144.04,143.69,143.84,136798.0,141.1636,141.2421,140.8989,141.046,136798.0
2025-02-11 10:30:00,143.83,144.02,143.7,143.73,40741.0,141.0362,141.2225,140.9087,140.9381,40741.0
2025-02-11 10:40:00,143.69,143.75,143.62,143.66,60899.0,140.8989,140.9577,140.8302,140.8695,60899.0
2025-02-11 10:50:00,143.66,143.86,143.61,143.82,55927.0,140.8695,141.0656,140.8204,141.0264,55927.0
2025-02-11 11:00:00,143.83,144.05,143.77,143.97,57642.0,141.0362,141.2519,140.9773,141.1734,57642.0
2025-02-11 11:10:00,143.96,144.19,143.93,144.0,93288.0,141.1636,141.3892,141.1342,141.2029,93288.0
2025-02-11 11:20:00,144.0,144.5,144.0,144.46,85832.0,141.2029,141.6931,141.2029,141.6539,85832.0
2025-02-11 11:30:00,144.45,145.14,144.45,145.1,165398.0,141.6441,142.3207,141.6441,142.2815,165398.0
2025-02-11 11:40:00,145.11,145.14,144.85,144.92,57881.0,142.2913,142.3207,142.0363,142.105,57881.0
2025-02-11 11:50:00,144.95,145.08,144.78,145.06,57231.0,142.1344,142.2619,141.9677,142.2423,57231.0
2025-02-11 12:00:00,145.05,145.32,145.02,145.28,79208.0,142.2325,142.4972,142.203,142.458,79208.0
2025-02-11 12:10:00,145.27,145.27,144.87,144.88,39783.0,142.4482,142.4482,142.056,142.0658,39783.0
2025-02-11 12:20:00,144.9,144.91,144.65,144.74,63983.0,142.0854,142.0952,141.8402,141.9285,63983.0
2025-02-11 12:30:00,144.78,144.81,144.61,144.68,38903.0,141.9677,141.9971,141.801,141.8696,38903.0
2025-02-11 12:40:00,144.67,144.92,144.64,144.67,127141.0,141.8598,142.105,141.8304,141.8598,127141.0
2025-02-11 12:50:00,144.67,144.71,144.61,144.63,43036.0,141.8598,141.8991,141.801,141.8206,43036.0
2025-02-11 13:00:00,144.65,144.74,144.65,144.67,45376.0,141.8402,141.9285,141.8402,141.8598,45376.0
2025-02-11 13:10:00,144.65,144.84,144.6,144.74,89240.0,141.8402,142.0265,141.7912,141.9285,89240.0
2025-02-11 13:20:00,144.75,144.79,144.7,144.72,97948.0,141.9383,141.9775,141.8893,141.9089,97948.0
2025-02-11 13:30:00,144.75,144.95,144.74,144.84,86874.0,141.9383,142.1344,141.9285,142.0265,86874.0
2025-02-11 13:40:00,144.84,144.88,144.68,144.73,90989.0,142.0265,142.0658,141.8696,141.9187,90989.0
2025-02-11 13:50:00,144.72,144.78,144.58,144.69,76602.0,141.9089,141.9677,141.7716,141.8795,76602.0
2025-02-11 14:00:00,144.69,145.06,144.66,144.92,102490.0,141.8795,142.2423,141.85,142.105,102490.0
2025-02-11 14:10:00,144.93,145.21,144.85,145.03,63201.0,142.1148,142.3894,142.0363,142.2128,63201.0
2025-02-11 14:20:00,145.0,145.14,145.0,145.05,65156.0,142.1834,142.3207,142.1834,142.2325,65156.0
2025-02-11 14:30:00,145.05,145.11,144.87,145.1,62469.0,142.2325,142.2913,142.056,142.2815,62469.0
2025-02-11 14:40:00,145.1,145.1,144.91,144.91,119107.0,142.2815,142.2815,142.0952,142.0952,119107.0
2025-02-11 14:50:00,144.92,144.95,144.86,144.91,48034.0,142.105,142.1344,142.0462,142.0952,48034.0
2025-02-11 15:00:00,144.91,144.97,144.88,144.96,89962.0,142.0952,142.154,142.0658,142.1442,89962.0
2025-02-11 15:10:00,144.97,145.07,144.88,144.99,88064.0,142.154,142.2521,142.0658,142.1736,88064.0
2025-02-11 15:20:00,144.98,145.05,144.7,144.81,44886.0,142.1638,142.2325,141.8893,141.9971,44886.0
2025-02-11 15:30:00,144.8,145.01,144.78,144.89,44324.0,141.9873,142.1932,141.9677,142.0756,44324.0
2025-02-11 15:40:00,144.9,145.01,144.88,144.97,103946.0,142.0854,142.1932,142.0658,142.154,103946.0
2025-02-11 15:50:00,144.99,145.72,144.98,145.64,282800.0,142.1736,142.8894,142.1638,142.811,282800.0
2025-02-12 09:30:00,144.05,144.78,143.63,143.77,222938.0,141.2519,141.9677,140.84,140.9773,222938.0
2025-02-12 09:40:00,143.77,143.84,143.35,143.7,178931.0,140.9773,141.046,140.5655,140.9087,178931.0
2025-02-12 09:50:00,143.7,144.12,143.65,144.12,107169.0,140.9087,141.3205,140.8597,141.3205,107169.0
2025-02-12 10:00:00,144.09,144.19,143.9,144.14,107745.0,141.2911,141.3892,141.1048,141.3401,107745.0
2025-02-12 10:10:00,144.13,144.35,143.92,144.3,154207.0,141.3303,141.5461,141.1244,141.497,154207.0
2025-02-12 10:20:00,144.3,144.67,144.26,144.55,44079.0,141.497,141.8598,141.4578,141.7422,44079.0
2025-02-12 10:30:00,144.52,144.72,144.43,144.62,65072.0,141.7128,141.9089,141.6245,141.8108,65072.0
2025-02-12 10:40:00,144.61,144.69,144.33,144.47,40491.0,141.801,141.8795,141.5264,141.6637,40491.0
2025-02-12 10:50:00,144.44,144.47,144.12,144.14,32705.0,141.6343,141.6637,141.3205,141.3401,32705.0
2025-02-12 11:00:00,144.15,144.16,143.95,143.99,60645.0,141.3499,141.3597,141.1538,141.1931,60645.0
2025-02-12 11:10:00,143.98,144.2,143.97,144.01,44228.0,141.1832,141.399,141.1734,141.2127,44228.0
2025-02-12 11:20:00,144.0,144.18,143.9,144.05,83327.0,141.2029,141.3794,141.1048,141.2519,83327.0
2025-02-12 11:30:00,144.05,144.15,143.99,144.09,66291.0,141.2519,141.3499,141.1931,141.2911,66291.0
2025-02-12 11:40:00,144.13,144.45,143.99,144.41,121825.0,141.3303,141.6441,141.1931,141.6049,121825.0
2025-02-12 11:50:00,144.37,144.45,144.21,144.36,55780.0,141.5657,141.6441,141.4088,141.5559,55780.0
2025-02-12 12:00:00,144.4,144.52,144.05,144.11,28529.0,141.5951,141.7128,141.2519,141.3107,28529.0
2025-02-12 12:10:00,144.06,144.3,144.01,144.1,113528.0,141.2617,141.497,141.2127,141.3009,113528.0
2025-02-12 12:20:00,144.08,144.22,144.04,144.04,29191.0,141.2813,141.4186,141.2421,141.2421,29191.0
2025-02-12 12:30:00,144.03,144.12,143.98,144.02,37056.0,141.2323,141.3205,141.1832,141.2225,37056.0
2025-02-12 12:40:00,143.99,144.16,143.98,144.13,28818.0,141.1931,141.3597,141.1832,141.3303,28818.0
2025-02-12 12:50:00,144.09,144.2,144.05,144.13,40941.0,141.2911,141.399,141.2519,141.3303,40941.0
2025-02-12 13:00:00,144.16,144.28,144.1,144.12,22835.0,141.3597,141.4774,141.3009,141.3205,22835.0
2025-02-12 13:10:00,144.1,144.14,143.94,144.0,36285.0,141.3009,141.3401,141.144,141.2029,36285.0
2025-02-12 13:20:00,143.98,144.02,143.77,143.82,66848.0,141.1832,141.2225,140.9773,141.0264,66848.0
2025-02-12 13:30:00,143.84,143.91,143.74,143.81,49139.0,141.046,141.1146,140.9479,141.0165,49139.0
2025-02-12 13:40:00,143.81,143.83,143.67,143.7,50357.0,141.0165,141.0362,140.8793,140.9087,50357.0
2025-02-12 13:50:00,143.73,143.8,143.56,143.59,76232.0,140.9381,141.0067,140.7714,140.8008,76232.0
2025-02-12 14:00:00,143.6,143.66,143.48,143.58,86599.0,140.8106,140.8695,140.693,140.791,86599.0
2025-02-12 14:10:00,143.57,143.57,143.24,143.26,98899.0,140.7812,140.7812,140.4576,140.4772,98899.0
2025-02-12 14:20:00,143.27,143.33,143.03,143.26,249029.0,140.487,140.5459,140.2517,140.4772,249029.0
2025-02-12 14:30:00,143.26,143.38,143.15,143.34,178042.0,140.4772,140.5949,140.3694,140.5557,178042.0
2025-02-12 14:40:00,143.34,143.36,143.21,143.31,54094.0,140.5557,140.5753,140.4282,140.5263,54094.0
2025-02-12 14:50:00,143.31,143.47,143.26,143.3,120460.0,140.5263,140.6832,140.4772,140.5165,120460.0
2025-02-12 15:00:00,143.31,143.46,143.24,143.34,57744.0,140.5263,140.6733,140.4576,140.5557,57744.0
2025-02-12 15:10:00,143.35,143.4,143.17,143.27,67281.0,140.5655,140.6145,140.389,140.487,67281.0
2025-02-12 15:20:00,143.28,143.55,143.23,143.5,97064.0,140.4968,140.7616,140.4478,140.7126,97064.0
2025-02-12 15:30:00,143.5,143.74,143.47,143.73,78942.0,140.7126,140.9479,140.6832,140.9381,78942.0
2025-02-12 15:40:00,143.72,143.81,143.55,143.78,94204.0,140.9283,141.0165,140.7616,140.9871,94204.0
2025-02-12 15:50:00,143.79,144.07,143.79,143.97,385454.0,140.9969,141.2715,140.9969,141.1734,385454.0
2025-02-13 09:30:00,144.23,144.89,144.1,144.68,251920.0,141.4284,142.0756,141.3009,141.8696,251920.0
2025-02-13 09:40:00,144.67,144.79,144.15,144.21,182916.0,141.8598,141.9775,141.3499,141.4088,182916.0
2025-02-13 09:50:00,144.16,144.25,143.76,144.0,74898.0,141.3597,141.448,140.9675,141.2029,74898.0
2025-02-13 10:00:00,144.0,144.15,143.84,144.0,151936.0,141.2029,141.3499,141.046,141.2029,151936.0
2025-02-13 10:10:00,144.01,144.13,143.68,143.77,69470.0,141.2127,141.3303,140.8891,140.9773,69470.0
2025-02-13 10:20:00,143.76,144.08,143.6,144.01,129704.0,140.9675,141.2813,140.8106,141.2127,129704.0
2025-02-13 10:30:00,144.02,144.13,143.83,143.97,109956.0,141.2225,141.3303,141.0362,141.1734,109956.0
2025-02-13 10:40:00,143.94,144.09,143.81,143.91,70762.0,141.144,141.2911,141.0165,141.1146,70762.0
2025-02-13 10:50:00,143.93,144.22,143.84,144.19,50060.0,141.1342,141.4186,141.046,141.3892,50060.0
2025-02-13 11:00:00,144.21,144.67,144.21,144.64,202606.0,141.4088,141.8598,141.4088,141.8304,202606.0
2025-02-13 11:10:00,144.64,144.85,144.63,144.78,64778.0,141.8304,142.0363,141.8206,141.9677,64778.0
2025-02-13 11:20:00,144.78,144.94,144.77,144.81,67195.0,141.9677,142.1246,141.9579,141.9971,67195.0
2025-02-13 11:30:00,144.79,144.8,144.47,144.7,70335.0,141.9775,141.9873,141.6637,141.8893,70335.0
2025-02-13 11:40:00,144.72,144.76,144.55,144.63,47304.0,141.9089,141.9481,141.7422,141.8206,47304.0
2025-02-13 11:50:00,144.63,144.65,144.5,144.51,37018.0,141.8206,141.8402,141.6931,141.7029,37018.0
2025-02-13 12:00:00,144.53,144.66,144.34,144.34,180458.0,141.7226,141.85,141.5363,141.5363,180458.0
2025-02-13 12:10:00,144.37,144.56,144.35,144.4,44477.0,141.5657,141.752,141.5461,141.5951,44477.0
2025-02-13 12:20:00,144.43,144.5,144.38,144.47,47726.0,141.6245,141.6931,141.5755,141.6637,47726.0
2025-02-13 12:30:00,144.47,144.5,144.41,144.47,50033.0,141.6637,141.6931,141.6049,141.6637,50033.0
2025-02-13 12:40:00,144.49,144.52,144.4,144.41,44766.0,141.6833,141.7128,141.5951,141.6049,44766.0
2025-02-13 12:50:00,144.39,144.43,144.21,144.24,31761.0,141.5853,141.6245,141.4088,141.4382,31761.0
2025-02-13 13:00:00,144.21,144.28,144.1,144.13,36489.0,141.4088,141.4774,141.3009,141.3303,36489.0
2025-02-13 13:10:00,144.14,144.25,144.05,144.09,116283.0,141.3401,141.448,141.2519,141.2911,116283.0
2025-02-13 13:20:00,144.08,144.15,143.95,144.0,88938.0,141.2813,141.3499,141.1538,141.2029,88938.0
2025-02-13 13:30:00,144.0,144.11,143.97,144.09,62183.0,141.2029,141.3107,141.1734,141.2911,62183.0
2025-02-13 13:40:00,144.09,144.15,143.94,144.08,64550.0,141.2911,141.3499,141.144,141.2813,64550.0
2025-02-13 13:50:00,144.08,144.15,144.02,144.08,61349.0,141.2813,141.3499,141.2225,141.2813,61349.0
2025-02-13 14:00:00,144.05,144.2,144.05,144.16,48963.0,141.2519,141.399,141.2519,141.3597,48963.0
2025-02-13 14:10:00,144.16,144.3,144.11,144.2,83099.0,141.3597,141.497,141.3107,141.399,83099.0
2025-02-13 14:20:00,144.2,144.29,144.18,144.21,93725.0,141.399,141.4872,141.3794,141.4088,93725.0
2025-02-13 14:30:00,144.21,144.22,144.12,144.16,47914.0,141.4088,141.4186,141.3205,141.3597,47914.0
2025-02-13 14:40:00,144.14,144.17,144.02,144.03,40763.0,141.3401,141.3696,141.2225,141.2323,40763.0
2025-02-13 14:50:00,144.03,144.22,144.02,144.16,43389.0,141.2323,141.4186,141.2225,141.3597,43389.0
2025-02-13 15:00:00,144.17,144.26,144.16,144.24,75162.0,141.3696,141.4578,141.3597,141.4382,75162.0
2025-02-13 15:10:00,144.25,144.44,144.2,144.34,133980.0,141.448,141.6343,141.399,141.5363,133980.0
2025-02-13 15:20:00,144.33,144.33,144.07,144.13,110304.0,141.5264,141.5264,141.2715,141.3303,110304.0
2025-02-13 15:30:00,144.14,144.26,144.06,144.08,101743.0,141.3401,141.4578,141.2617,141.2813,101743.0
2025-02-13 15:40:00,144.07,144.21,143.98,144.16,124217.0,141.2715,141.4088,141.1832,141.3597,124217.0
2025-02-13 15:50:00,144.17,144.68,144.15,144.57,417818.0,141.3696,141.8696,141.3499,141.7618,417818.0
2025-02-14 09:30:00,144.67,145.9,144.14,145.88,229606.0,141.8598,143.0659,141.3401,143.0463,229606.0
2025-02-14 09:40:00,145.82,146.17,145.53,145.58,153961.0,142.9875,143.3307,142.7031,142.7522,153961.0
2025-02-14 09:50:00,145.58,145.69,145.49,145.55,67042.0,142.7522,142.86,142.6639,142.7227,67042.0
2025-02-14 10:00:00,145.58,145.64,145.32,145.4,69103.0,142.7522,142.811,142.4972,142.5757,69103.0
2025-02-14 10:10:00,145.38,145.38,145.05,145.22,42896.0,142.5561,142.5561,142.2325,142.3992,42896.0
2025-02-14 10:20:00,145.2,145.22,144.96,145.03,40868.0,142.3795,142.3992,142.1442,142.2128,40868.0
2025-02-14 10:30:00,145.03,145.14,144.88,144.97,57720.0,142.2128,142.3207,142.0658,142.154,57720.0
2025-02-14 10:40:00,144.97,145.03,144.89,144.97,52917.0,142.154,142.2128,142.0756,142.154,52917.0
2025-02-14 10:50:00,144.96,145.0,144.75,144.81,48973.0,142.1442,142.1834,141.9383,141.9971,48973.0
2025-02-14 11:00:00,144.81,145.09,144.78,145.08,49060.0,141.9971,142.2717,141.9677,142.2619,49060.0
2025-02-14 11:10:00,145.09,145.24,144.88,144.9,54487.0,142.2717,142.4188,142.0658,142.0854,54487.0
2025-02-14 11:20:00,144.94,145.03,144.79,144.79,30187.0,142.1246,142.2128,141.9775,141.9775,30187.0
2025-02-14 11:30:00,144.8,144.8,144.55,144.63,132373.0,141.9873,141.9873,141.7422,141.8206,132373.0
2025-02-14 11:40:00,144.62,144.69,144.57,144.68,48076.0,141.8108,141.8795,141.7618,141.8696,48076.0
2025-02-14 11:50:00,144.68,144.73,144.52,144.58,35894.0,141.8696,141.9187,141.7128,141.7716,35894.0
2025-02-14 12:00:00,144.6,144.66,144.41,144.44,32788.0,141.7912,141.85,141.6049,141.6343,32788.0
2025-02-14 12:10:00,144.45,144.51,144.3,144.42,35249.0,141.6441,141.7029,141.497,141.6147,35249.0
2025-02-14 12:20:00,144.41,144.41,144.2,144.26,26389.0,141.6049,141.6049,141.399,141.4578,26389.0
2025-02-14 12:30:00,144.25,144.29,143.87,143.88,69801.0,141.448,141.4872,141.0754,141.0852,69801.0
2025-02-14 12:40:00,143.89,143.97,143.58,143.91,67393.0,141.095,141.1734,140.791,141.1146,67393.0
2025-02-14 12:50:00,143.93,144.12,143.91,144.09,44088.0,141.1342,141.3205,141.1146,141.2911,44088.0
2025-02-14 13:00:00,144.08,144.09,143.87,143.89,27033.0,141.2813,141.2911,141.0754,141.095,27033.0
2025-02-14 13:10:00,143.92,144.04,143.91,143.91,34877.0,141.1244,141.2421,141.1146,141.1146,34877.0
2025-02-14 13:20:00,143.9,143.9,143.81,143.83,38213.0,141.1048,141.1048,141.0165,141.0362,38213.0
2025-02-14 13:30:00,143.83,144.08,143.79,144.04,77845.0,141.0362,141.2813,140.9969,141.2421,77845.0
2025-02-14 13:40:00,144.03,144.29,144.02,144.21,42560.0,141.2323,141.4872,141.2225,141.4088,42560.0
2025-02-14 13:50:00,144.22,144.23,143.98,144.16,46682.0,141.4186,141.4284,141.1832,141.3597,46682.0
2025-02-14 14:00:00,144.16,144.24,144.09,144.12,71958.0,141.3597,141.4382,141.2911,141.3205,71958.0
2025-02-14 14:10:00,144.09,144.16,144.01,144.03,65369.0,141.2911,141.3597,141.2127,141.2323,65369.0
2025-02-14 14:20:00,144.04,144.15,143.95,143.97,41854.0,141.2421,141.3499,141.1538,141.1734,41854.0
2025-02-14 14:30:00,143.97,143.97,143.81,143.83,53803.0,141.1734,141.1734,141.0165,141.0362,53803.0
2025-02-14 14:40:00,143.83,143.98,143.82,143.93,43261.0,141.0362,141.1832,141.0264,141.1342,43261.0
2025-02-14 14:50:00,143.93,143.98,143.84,143.87,32676.0,141.1342,141.1832,141.046,141.0754,32676.0
2025-02-14 15:00:00,143.87,143.98,143.8,143.82,48446.0,141.0754,141.1832,141.0067,141.0264,48446.0
2025-02-14 15:10:00,143.83,143.85,143.54,143.63,151144.0,141.0362,141.0558,140.7518,140.84,151144.0
2025-02-14 15:20:00,143.62,143.63,143.4,143.43,61656.0,140.8302,140.84,140.6145,140.6439,61656.0
2025-02-14 15:30:00,143.44,143.58,143.38,143.55,70905.0,140.6537,140.791,140.5949,140.7616,70905.0
2025-02-14 15:40:00,143.56,143.7,143.54,143.6,50086.0,140.7714,140.9087,140.7518,140.8106,50086.0
2025-02-14 15:50:00,143.56,143.64,143.33,143.39,250635.0,140.7714,140.8498,140.5459,140.6047,250635.0
2025-02-18 09:30:00,142.9,143.5,141.6,142.28,445429.0,140.1242,140.7126,138.8495,139.5163,445429.0
2025-02-18 09:40:00,142.3,142.63,141.98,142.61,149959.0,139.5359,139.8595,139.2221,139.8399,149959.0
2025-02-18 09:50:00,142.64,142.78,141.92,141.98,101324.0,139.8693,140.0066,139.1633,139.2221,101324.0
2025-02-18 10:00:00,142.02,142.4,142.02,142.31,124762.0,139.2613,139.6339,139.2613,139.5457,124762.0
2025-02-18 10:10:00,142.3,142.66,142.07,142.59,213121.0,139.5359,139.8889,139.3103,139.8202,213121.0
2025-02-18 10:20:00,142.59,142.8,142.43,142.61,79795.0,139.8202,140.0262,139.6634,139.8399,79795.0
2025-02-18 10:30:00,142.63,142.97,142.62,142.86,65260.0,139.8595,140.1929,139.8497,140.085,65260.0
2025-02-18 10:40:00,142.89,143.07,142.81,143.05,88628.0,140.1144,140.2909,140.036,140.2713,88628.0
2025-02-18 10:50:00,143.07,143.2,142.9,143.11,77032.0,140.2909,140.4184,140.1242,140.3301,77032.0
2025-02-18 11:00:00,143.09,143.39,143.09,143.34,62610.0,140.3105,140.6047,140.3105,140.5557,62610.0
2025-02-18 11:10:00,143.33,143.44,143.26,143.26,85602.0,140.5459,140.6537,140.4772,140.4772,85602.0
2025-02-18 11:20:00,143.25,143.32,143.18,143.2,77685.0,140.4674,140.5361,140.3988,140.4184,77685.0
2025-02-18 11:30:00,143.21,143.37,143.19,143.34,92471.0,140.4282,140.5851,140.4086,140.5557,92471.0
2025-02-18 11:40:00,143.35,143.46,143.26,143.34,100960.0,140.5655,140.6733,140.4772,140.5557,100960.0
2025-02-18 11:50:00,143.33,143.41,143.29,143.36,38227.0,140.5459,140.6243,140.5066,140.5753,38227.0
2025-02-18 12:00:00,143.37,143.39,143.21,143.28,36997.0,140.5851,140.6047,140.4282,140.4968,36997.0
2025-02-18 12:10:00,143.28,143.4,143.28,143.33,44803.0,140.4968,140.6145,140.4968,140.5459,44803.0
2025-02-18 12:20:00,143.32,143.39,143.28,143.34,43567.0,140.5361,140.6047,140.4968,140.5557,43567.0
2025-02-18 12:30:00,143.34,143.37,143.27,143.29,41921.0,140.5557,140.5851,140.487,140.5066,41921.0
2025-02-18 12:40:00,143.3,143.38,143.28,143.36,53260.0,140.5165,140.5949,140.4968,140.5753,53260.0
2025-02-18 12:50:00,143.36,143.49,143.35,143.41,39797.0,140.5753,140.7028,140.5655,140.6243,39797.0
2025-02-18 13:00:00,143.41,143.44,143.16,143.18,56241.0,140.6243,140.6537,140.3792,140.3988,56241.0
2025-02-18 13:10:00,143.18,143.47,143.16,143.38,37565.0,140.3988,140.6832,140.3792,140.5949,37565.0
2025-02-18 13:20:00,143.39,143.59,143.37,143.52,73062.0,140.6047,140.8008,140.5851,140.7322,73062.0
2025-02-18 13:30:00,143.54,143.66,143.51,143.52,66459.0,140.7518,140.8695,140.7224,140.7322,66459.0
2025-02-18 13:40:00,143.52,143.58,143.42,143.44,63798.0,140.7322,140.791,140.6341,140.6537,63798.0
2025-02-18 13:50:00,143.46,143.47,143.27,143.32,106769.0,140.6733,140.6832,140.487,140.5361,106769.0
2025-02-18 14:00:00,143.34,143.41,143.17,143.27,94988.0,140.5557,140.6243,140.389,140.487,94988.0
2025-02-18 14:10:00,143.27,143.48,143.25,143.36,51877.0,140.487,140.693,140.4674,140.5753,51877.0
2025-02-18 14:20:00,143.36,143.54,143.33,143.5,109693.0,140.5753,140.7518,140.5459,140.7126,109693.0
2025-02-18 14:30:00,143.5,143.61,143.45,143.55,50650.0,140.7126,140.8204,140.6635,140.7616,50650.0
2025-02-18 14:40:00,143.54,143.72,143.54,143.69,92865.0,140.7518,140.9283,140.7518,140.8989,92865.0
2025-02-18 14:50:00,143.7,143.71,143.4,143.45,128319.0,140.9087,140.9185,140.6145,140.6635,128319.0
2025-02-18 15:00:00,143.45,143.65,143.45,143.63,81755.0,140.6635,140.8597,140.6635,140.84,81755.0
2025-02-18 15:10:00,143.63,143.73,143.56,143.56,57675.0,140.84,140.9381,140.7714,140.7714,57675.0
2025-02-18 15:20:00,143.56,143.57,143.42,143.5,61584.0,140.7714,140.7812,140.6341,140.7126,61584.0
2025-02-18 15:30:00,143.51,143.76,143.51,143.72,60518.0,140.7224,140.9675,140.7224,140.9283,60518.0
2025-02-18 15:40:00,143.72,143.9,143.57,143.87,85968.0,140.9283,141.1048,140.7812,141.0754,85968.0
2025-02-18 15:50:00,143.84,144.15,143.73,144.09,394903.0,141.046,141.3499,140.9381,141.2911,394903.0
2025-02-19 09:30:00,144.29,144.8,144.15,144.79,218332.0,141.4872,141.9873,141.3499,141.9775,218332.0
2025-02-19 09:40:00,144.78,145.36,144.74,145.34,130853.0,141.9677,142.5364,141.9285,142.5168,130853.0
2025-02-19 09:50:00,145.31,145.37,144.72,145.12,75515.0,142.4874,142.5462,141.9089,142.3011,75515.0
2025-02-19 10:00:00,145.12,145.49,144.96,145.36,62384.0,142.3011,142.6639,142.1442,142.5364,62384.0
2025-02-19 10:10:00,145.32,145.45,145.2,145.34,96264.0,142.4972,142.6247,142.3795,142.5168,96264.0
2025-02-19 10:20:00,145.32,145.35,145.0,145.05,57622.0,142.4972,142.5266,142.1834,142.2325,57622.0
2025-02-19 10:30:00,145.06,145.33,145.01,145.13,68466.0,142.2423,142.507,142.1932,142.3109,68466.0
2025-02-19 10:40:00,145.13,145.24,144.84,144.92,52804.0,142.3109,142.4188,142.0265,142.105,52804.0
2025-02-19 10:50:00,144.91,145.07,144.86,145.0,38613.0,142.0952,142.2521,142.0462,142.1834,38613.0
2025-02-19 11:00:00,145.01,145.16,144.83,144.97,34878.0,142.1932,142.3403,142.0167,142.154,34878.0
2025-02-19 11:10:00,144.94,145.24,144.92,144.96,46345.0,142.1246,142.4188,142.105,142.1442,46345.0
2025-02-19 11:20:00,144.95,145.08,144.84,145.06,48831.0,142.1344,142.2619,142.0265,142.2423,48831.0
2025-02-19 11:30:00,145.06,145.14,144.9,145.0,56454.0,142.2423,142.3207,142.0854,142.1834,56454.0
2025-02-19 11:40:00,145.02,145.09,144.85,144.86,41138.0,142.203,142.2717,142.0363,142.0462,41138.0
2025-02-19 11:50:00,144.86,145.12,144.86,145.05,54997.0,142.0462,142.3011,142.0462,142.2325,54997.0
2025-02-19 12:00:00,145.05,145.14,144.91,144.93,43373.0,142.2325,142.3207,142.0952,142.1148,43373.0
2025-02-19 12:10:00,144.96,145.04,144.78,144.78,105188.0,142.1442,142.2227,141.9677,141.9677,105188.0
2025-02-19 12:20:00,144.78,144.78,144.56,144.59,90135.0,141.9677,141.9677,141.752,141.7814,90135.0
2025-02-19 12:30:00,144.6,144.93,144.6,144.93,55547.0,141.7912,142.1148,141.7912,142.1148,55547.0
2025-02-19 12:40:00,144.9,144.94,144.65,144.7,37804.0,142.0854,142.1246,141.8402,141.8893,37804.0
2025-02-19 12:50:00,144.65,144.75,144.6,144.67,29378.0,141.8402,141.9383,141.7912,141.8598,29378.0
2025-02-19 13:00:00,144.65,144.93,144.65,144.93,31937.0,141.8402,142.1148,141.8402,142.1148,31937.0
2025-02-19 13:10:00,144.88,144.97,144.84,144.91,41009.0,142.0658,142.154,142.0265,142.0952,41009.0
2025-02-19 13:20:00,144.9,144.96,144.82,144.92,37160.0,142.0854,142.1442,142.0069,142.105,37160.0
2025-02-19 13:30:00,144.96,144.96,144.66,144.73,45136.0,142.1442,142.1442,141.85,141.9187,45136.0
2025-02-19 13:40:00,144.75,144.83,144.7,144.78,34556.0,141.9383,142.0167,141.8893,141.9677,34556.0
2025-02-19 13:50:00,144.78,144.82,144.52,144.64,78221.0,141.9677,142.0069,141.7128,141.8304,78221.0
2025-02-19 14:00:00,144.6,144.72,144.57,144.71,39094.0,141.7912,141.9089,141.7618,141.8991,39094.0
2025-02-19 14:10:00,144.71,144.91,144.7,144.86,36981.0,141.8991,142.0952,141.8893,142.0462,36981.0
2025-02-19 14:20:00,144.86,145.2,144.83,145.2,64145.0,142.0462,142.3795,142.0167,142.3795,64145.0
2025-02-19 14:30:00,145.21,145.25,145.07,145.11,60754.0,142.3894,142.4286,142.2521,142.2913,60754.0
2025-02-19 14:40:00,145.12,145.14,145.04,145.14,55968.0,142.3011,142.3207,142.2227,142.3207,55968.0
2025-02-19 14:50:00,145.11,145.34,145.1,145.3,48892.0,142.2913,142.5168,142.2815,142.4776,48892.0
2025-02-19 15:00:00,145.32,145.49,145.25,145.25,86920.0,142.4972,142.6639,142.4286,142.4286,86920.0
2025-02-19 15:10:00,145.26,145.44,145.25,145.41,86548.0,142.4384,142.6149,142.4286,142.5855,86548.0
2025-02-19 15:20:00,145.39,145.77,145.39,145.71,70790.0,142.5659,142.9385,142.5659,142.8796,70790.0
2025-02-19 15:30:00,145.71,145.78,145.51,145.53,62302.0,142.8796,142.9483,142.6835,142.7031,62302.0
2025-02-19 15:40:00,145.55,145.93,145.45,145.88,99479.0,142.7227,143.0954,142.6247,143.0463,99479.0
2025-02-19 15:50:00,145.89,145.93,145.58,145.81,411895.0,143.0561,143.0954,142.7522,142.9777,411895.0
2025-02-20 09:30:00,145.16,145.99,145.0,145.99,116032.0,142.3403,143.1542,142.1834,143.1542,116032.0
2025-02-20 09:40:00,145.94,146.33,145.79,146.26,74864.0,143.1052,143.4876,142.9581,143.419,74864.0
2025-02-20 09:50:00,146.23,147.45,146.16,147.45,116109.0,143.3895,144.5858,143.3209,144.5858,116109.0
2025-02-20 10:00:00,147.5,147.95,147.28,147.59,219445.0,144.6349,145.0761,144.4191,144.7231,219445.0
2025-02-20 10:10:00,147.58,147.63,147.28,147.48,113440.0,144.7133,144.7623,144.4191,144.6153,113440.0
2025-02-20 10:20:00,147.48,148.02,147.46,147.88,119443.0,144.6153,145.1448,144.5956,145.0075,119443.0
2025-02-20 10:30:00,147.9,148.2,147.79,148.2,85158.0,145.0271,145.3213,144.9192,145.3213,85158.0
2025-02-20 10:40:00,148.2,148.21,147.92,148.14,63430.0,145.3213,145.3311,145.0467,145.2624,63430.0
2025-02-20 10:50:00,148.13,148.41,147.83,148.41,87017.0,145.2526,145.5272,144.9585,145.5272,87017.0
2025-02-20 11:00:00,148.42,148.53,148.13,148.29,101317.0,145.537,145.6449,145.2526,145.4095,101317.0
2025-02-20 11:10:00,148.29,148.66,148.22,148.64,72094.0,145.4095,145.7723,145.3409,145.7527,72094.0
2025-02-20 11:20:00,148.6,148.62,148.26,148.41,87130.0,145.7135,145.7331,145.3801,145.5272,87130.0
2025-02-20 11:30:00,148.4,148.42,147.95,148.07,79588.0,145.5174,145.537,145.0761,145.1938,79588.0
2025-02-20 11:40:00,148.06,148.33,148.04,148.24,67680.0,145.184,145.4487,145.1644,145.3605,67680.0
2025-02-20 11:50:00,148.21,148.23,147.84,147.84,81933.0,145.3311,145.3507,144.9683,144.9683,81933.0
2025-02-20 12:00:00,147.82,148.03,147.76,147.95,57318.0,144.9487,145.1546,144.8898,145.0761,57318.0
2025-02-20 12:10:00,147.92,148.26,147.92,148.16,37432.0,145.0467,145.3801,145.0467,145.282,37432.0
2025-02-20 12:20:00,148.13,148.45,148.13,148.43,42990.0,145.2526,145.5664,145.2526,145.5468,42990.0
2025-02-20 12:30:00,148.47,148.54,148.38,148.41,72480.0,145.586,145.6547,145.4978,145.5272,72480.0
2025-02-20 12:40:00,148.39,148.52,148.3,148.32,46333.0,145.5076,145.6351,145.4193,145.4389,46333.0
2025-02-20 12:50:00,148.32,148.5,148.19,148.4,38427.0,145.4389,145.6154,145.3115,145.5174,38427.0
2025-02-20 13:00:00,148.42,148.56,148.34,148.55,40017.0,145.537,145.6743,145.4586,145.6645,40017.0
2025-02-20 13:10:00,148.56,148.63,148.43,148.46,31463.0,145.6743,145.7429,145.5468,145.5762,31463.0
2025-02-20 13:20:00,148.48,148.58,148.34,148.56,46656.0,145.5958,145.6939,145.4586,145.6743,46656.0
2025-02-20 13:30:00,148.58,148.86,148.57,148.73,56338.0,145.6939,145.9685,145.6841,145.841,56338.0
2025-02-20 13:40:00,148.73,148.87,148.69,148.82,31879.0,145.841,145.9783,145.8018,145.9292,31879.0
2025-02-20 13:50:00,148.82,148.86,148.74,148.81,33940.0,145.9292,145.9685,145.8508,145.9194,33940.0
2025-02-20 14:00:00,148.79,148.81,148.54,148.54,39269.0,145.8998,145.9194,145.6547,145.6547,39269.0
2025-02-20 14:10:00,148.54,148.85,148.53,148.85,40434.0,145.6547,145.9586,145.6449,145.9586,40434.0
2025-02-20 14:20:00,148.86,148.93,148.68,148.84,86703.0,145.9685,146.0371,145.7919,145.9488,86703.0
2025-02-20 14:30:00,148.84,148.99,148.78,148.92,53472.0,145.9488,146.0959,145.89,146.0273,53472.0
2025-02-20 14:40:00,148.94,149.19,148.94,149.13,52928.0,146.0469,146.292,146.0469,146.2332,52928.0
2025-02-20 14:50:00,149.12,149.17,148.94,148.96,50699.0,146.2234,146.2724,146.0469,146.0665,50699.0
2025-02-20 15:00:00,148.96,148.99,148.69,148.97,73562.0,146.0665,146.0959,145.8018,146.0763,73562.0
2025-02-20 15:10:00,148.96,149.11,148.81,148.86,77309.0,146.0665,146.2136,145.9194,145.9685,77309.0
2025-02-20 15:20:00,148.87,148.94,148.65,148.65,100230.0,145.9783,146.0469,145.7625,145.7625,100230.0
2025-02-20 15:30:00,148.67,148.74,148.56,148.66,120980.0,145.7821,145.8508,145.6743,145.7723,120980.0
2025-02-20 15:40:00,148.66,148.78,148.54,148.72,108694.0,145.7723,145.89,145.6547,145.8312,108694.0
2025-02-20 15:50:00,148.74,149.12,148.71,149.1,441244.0,145.8508,146.2234,145.8214,146.2038,441244.0
2025-02-21 09:30:00,150.13,150.26,148.9,149.41,400082.0,147.2138,147.3413,146.0077,146.5078,400082.0
2025-02-21 09:40:00,149.35,149.67,149.11,149.31,84192.0,146.4489,146.7627,146.2136,146.4097,84192.0
2025-02-21 09:50:00,149.25,149.47,149.1,149.41,83336.0,146.3509,146.5666,146.2038,146.5078,83336.0
2025-02-21 10:00:00,149.31,149.58,148.93,149.42,101980.0,146.4097,146.6745,146.0371,146.5176,101980.0
2025-02-21 10:10:00,149.48,149.49,148.93,149.35,47509.0,146.5764,146.5862,146.0371,146.4489,47509.0
2025-02-21 10:20:00,149.36,149.73,149.36,149.69,71370.0,146.4587,146.8216,146.4587,146.7823,71370.0
2025-02-21 10:30:00,149.74,149.86,149.57,149.71,56765.0,146.8314,146.949,146.6647,146.8019,56765.0
2025-02-21 10:40:00,149.71,150.25,149.69,150.15,71825.0,146.8019,147.3315,146.7823,147.2334,71825.0
2025-02-21 10:50:00,150.13,150.23,150.0,150.09,95356.0,147.2138,147.3118,147.0863,147.1746,95356.0
2025-02-21 11:00:00,150.07,150.36,149.99,150.33,63521.0,147.1549,147.4393,147.0765,147.4099,63521.0
2025-02-21 11:10:00,150.35,150.67,150.16,150.63,54930.0,147.4295,147.7433,147.2432,147.7041,54930.0
2025-02-21 11:20:00,150.67,151.3,150.63,151.22,122086.0,147.7433,148.3611,147.7041,148.2826,122086.0
2025-02-21 11:30:00,151.23,151.93,150.98,151.85,142418.0,148.2924,148.9788,148.0473,148.9004,142418.0
2025-02-21 11:40:00,151.85,151.92,151.28,151.59,99841.0,148.9004,148.969,148.3414,148.6454,99841.0
2025-02-21 11:50:00,151.62,151.71,151.5,151.63,75806.0,148.6748,148.7631,148.5572,148.6846,75806.0
2025-02-21 12:00:00,151.67,151.79,151.58,151.7,50930.0,148.7239,148.8415,148.6356,148.7533,50930.0
2025-02-21 12:10:00,151.72,151.93,151.71,151.86,55336.0,148.7729,148.9788,148.7631,148.9102,55336.0
2025-02-21 12:20:00,151.83,152.03,151.7,151.92,67405.0,148.8808,149.0769,148.7533,148.969,67405.0
2025-02-21 12:30:00,151.92,152.01,151.69,151.99,56567.0,148.969,149.0573,148.7435,149.0377,56567.0
2025-02-21 12:40:00,151.99,152.21,151.9,152.19,37612.0,149.0377,149.2534,148.9494,149.2338,37612.0
2025-02-21 12:50:00,152.18,152.32,151.94,151.96,128699.0,149.224,149.3612,148.9886,149.0082,128699.0
2025-02-21 13:00:00,151.93,152.35,151.83,152.26,94062.0,148.9788,149.3907,148.8808,149.3024,94062.0
2025-02-21 13:10:00,152.28,152.44,152.17,152.27,98013.0,149.322,149.4789,149.2142,149.3122,98013.0
2025-02-21 13:20:00,152.27,152.75,152.27,152.57,227650.0,149.3122,149.7829,149.3122,149.6064,227650.0
2025-02-21 13:30:00,152.55,152.73,152.36,152.5,124593.0,149.5868,149.7633,149.4005,149.5377,124593.0
2025-02-21 13:40:00,152.49,153.03,152.4,153.01,111564.0,149.5279,150.0575,149.4397,150.0378,111564.0
2025-02-21 13:50:00,153.01,153.46,152.94,153.36,421627.0,150.0378,150.4791,149.9692,150.381,421627.0
2025-02-21 14:00:00,153.34,153.99,153.28,153.96,149638.0,150.3614,150.9988,150.3026,150.9694,149638.0
2025-02-21 14:10:00,153.98,154.05,153.71,153.94,165819.0,150.989,151.0576,150.7242,150.9498,165819.0
2025-02-21 14:20:00,153.93,154.55,153.91,154.13,242795.0,150.94,151.5479,150.9204,151.1361,242795.0
2025-02-21 14:30:00,154.12,154.45,153.8,154.05,130130.0,151.1263,151.4499,150.8125,151.0576,130130.0
2025-02-21 14:40:00,154.05,154.31,153.82,153.86,155187.0,151.0576,151.3126,150.8321,150.8713,155187.0
2025-02-21 14:50:00,153.88,153.92,153.43,153.52,111445.0,150.8909,150.9302,150.4497,150.5379,111445.0
2025-02-21 15:00:00,153.49,153.61,153.24,153.47,225169.0,150.5085,150.6262,150.2634,150.4889,225169.0
2025-02-21 15:10:00,153.47,153.55,153.21,153.46,127329.0,150.4889,150.5674,150.234,150.4791,127329.0
2025-02-21 15:20:00,153.46,153.86,153.44,153.76,154753.0,150.4791,150.8713,150.4595,150.7733,154753.0
2025-02-21 15:30:00,153.76,153.79,153.13,153.68,157709.0,150.7733,150.8027,150.1555,150.6948,157709.0
2025-02-21 15:40:00,153.69,153.73,152.89,153.37,244295.0,150.7046,150.7439,149.9202,150.3908,244295.0
2025-02-21 15:50:00,153.39,153.71,153.39,153.49,475937.0,150.4105,150.7242,150.4105,150.5085,475937.0
2025-02-24 09:30:00,152.34,153.65,152.12,153.09,360432.0,149.3809,150.6654,149.1651,150.1163,360432.0
2025-02-24 09:40:00,153.16,154.2,153.12,153.68,132138.0,150.1849,151.2047,150.1457,150.6948,132138.0
2025-02-24 09:50:00,153.68,155.14,153.68,155.05,235347.0,150.6948,152.1265,150.6948,152.0382,235347.0
2025-02-24 10:00:00,155.02,156.17,154.85,155.62,227083.0,152.0088,153.1365,151.8421,152.5971,227083.0
2025-02-24 10:10:00,155.63,155.63,154.7,155.13,165667.0,152.6069,152.6069,151.695,152.1167,165667.0
2025-02-24 10:20:00,155.15,156.1,154.96,156.06,138206.0,152.1363,153.0678,151.95,153.0286,138206.0
2025-02-24 10:30:00,156.09,156.13,155.32,155.61,157053.0,153.058,153.0972,152.303,152.5873,157053.0
2025-02-24 10:40:00,155.65,156.32,155.44,156.02,101864.0,152.6266,153.2835,152.4206,152.9894,101864.0
2025-02-24 10:50:00,155.99,156.22,155.78,155.88,100837.0,152.96,153.1855,152.754,152.8521,100837.0
2025-02-24 11:00:00,155.9,155.98,155.74,155.87,97851.0,152.8717,152.9501,152.7148,152.8423,97851.0
2025-02-24 11:10:00,155.85,155.85,155.14,155.22,129086.0,152.8227,152.8227,152.1265,152.2049,129086.0
2025-02-24 11:20:00,155.22,155.36,154.48,154.59,72180.0,152.2049,152.3422,151.4793,151.5871,72180.0
2025-02-24 11:30:00,154.61,154.84,154.57,154.75,102960.0,151.6068,151.8323,151.5675,151.744,102960.0
2025-02-24 11:40:00,154.75,154.8,154.19,154.47,71755.0,151.744,151.7931,151.1949,151.4695,71755.0
2025-02-24 11:50:00,154.49,154.6,154.26,154.3,44321.0,151.4891,151.597,151.2636,151.3028,44321.0
2025-02-24 12:00:00,154.3,154.33,154.0,154.03,44379.0,151.3028,151.3322,151.0086,151.038,44379.0
2025-02-24 12:10:00,154.03,154.28,153.85,153.98,34561.0,151.038,151.2832,150.8615,150.989,34561.0
2025-02-24 12:20:00,153.96,154.09,153.66,153.84,44212.0,150.9694,151.0969,150.6752,150.8517,44212.0
2025-02-24 12:30:00,153.87,154.1,153.84,153.95,50733.0,150.8811,151.1067,150.8517,150.9596,50733.0
2025-02-24 12:40:00,153.95,154.13,153.79,154.09,24474.0,150.9596,151.1361,150.8027,151.0969,24474.0
2025-02-24 12:50:00,154.09,154.15,153.83,153.87,28738.0,151.0969,151.1557,150.8419,150.8811,28738.0
2025-02-24 13:00:00,153.84,154.02,153.8,153.99,37242.0,150.8517,151.0282,150.8125,150.9988,37242.0
2025-02-24 13:10:00,154.02,154.04,153.78,153.94,84985.0,151.0282,151.0478,150.7929,150.9498,84985.0
2025-02-24 13:20:00,153.93,154.26,153.93,154.05,41411.0,150.94,151.2636,150.94,151.0576,41411.0
2025-02-24 13:30:00,154.07,154.24,154.02,154.2,51585.0,151.0773,151.2439,151.0282,151.2047,51585.0
2025-02-24 13:40:00,154.2,154.21,153.93,154.02,39257.0,151.2047,151.2145,150.94,151.0282,39257.0
2025-02-24 13:50:00,154.03,154.09,153.81,153.97,43144.0,151.038,151.0969,150.8223,150.9792,43144.0
2025-02-24 14:00:00,153.97,154.0,153.86,153.94,22529.0,150.9792,151.0086,150.8713,150.9498,22529.0
2025-02-24 14:10:00,153.94,154.03,153.84,154.01,38699.0,150.9498,151.038,150.8517,151.0184,38699.0
2025-02-24 14:20:00,154.01,154.14,153.95,154.05,44570.0,151.0184,151.1459,150.9596,151.0576,44570.0
2025-02-24 14:30:00,154.06,154.11,153.91,153.95,47273.0,151.0674,151.1165,150.9204,150.9596,47273.0
2025-02-24 14:40:00,153.95,154.07,153.86,153.97,45917.0,150.9596,151.0773,150.8713,150.9792,45917.0
2025-02-24 14:50:00,153.95,154.16,153.88,154.16,41337.0,150.9596,151.1655,150.8909,151.1655,41337.0
2025-02-24 15:00:00,154.16,154.41,154.11,154.29,67240.0,151.1655,151.4106,151.1165,151.293,67240.0
2025-02-24 15:10:00,154.28,154.31,153.86,153.87,69078.0,151.2832,151.3126,150.8713,150.8811,69078.0
2025-02-24 15:20:00,153.87,154.0,153.78,153.84,72635.0,150.8811,151.0086,150.7929,150.8517,72635.0
2025-02-24 15:30:00,153.84,153.86,153.52,153.7,62492.0,150.8517,150.8713,150.5379,150.7144,62492.0
2025-02-24 15:40:00,153.71,154.03,153.7,154.03,96858.0,150.7242,151.038,150.7144,151.038,96858.0
2025-02-24 15:50:00,154.04,154.13,153.65,153.82,377045.0,151.0478,151.1361,150.6654,150.8321,377045.0
2025-02-25 09:30:00,154.67,155.54,154.0,155.31,302741.0,151.6656,152.5187,151.0086,152.2932,302741.0
2025-02-25 09:40:00,155.34,156.96,155.34,156.94,249263.0,152.3226,153.9111,152.3226,153.8915,249263.0
2025-02-25 09:50:00,156.94,157.8,156.8,157.16,418130.0,153.8915,154.7348,153.7542,154.1072,418130.0
2025-02-25 10:00:00,157.14,157.8,156.96,157.65,211708.0,154.0876,154.7348,153.9111,154.5877,211708.0
2025-02-25 10:10:00,157.62,158.45,157.43,158.19,263287.0,154.5583,155.3722,154.372,155.1172,263287.0
2025-02-25 10:20:00,158.22,158.46,157.22,158.11,181782.0,155.1466,155.382,154.1661,155.0388,181782.0
2025-02-25 10:30:00,158.1,158.35,157.45,157.51,128088.0,155.029,155.2741,154.3916,154.4504,128088.0
2025-02-25 10:40:00,157.47,157.91,157.4,157.44,78120.0,154.4112,154.8427,154.3426,154.3818,78120.0
2025-02-25 10:50:00,157.44,157.49,156.74,156.88,87882.0,154.3818,154.4308,153.6954,153.8327,87882.0
2025-02-25 11:00:00,156.89,157.68,156.89,157.0,98020.0,153.8425,154.6171,153.8425,153.9503,98020.0
2025-02-25 11:10:00,156.99,157.56,156.75,157.07,74089.0,153.9405,154.4995,153.7052,154.019,74089.0
2025-02-25 11:20:00,157.08,157.57,157.02,157.53,52392.0,154.0288,154.5093,153.9699,154.47,52392.0
2025-02-25 11:30:00,157.52,157.7,157.23,157.66,74200.0,154.4602,154.6367,154.1759,154.5975,74200.0
2025-02-25 11:40:00,157.66,157.73,157.48,157.55,56183.0,154.5975,154.6662,154.421,154.4897,56183.0
2025-02-25 11:50:00,157.53,157.66,157.14,157.32,122270.0,154.47,154.5975,154.0876,154.2641,122270.0
2025-02-25 12:00:00,157.31,157.58,157.25,157.39,49380.0,154.2543,154.5191,154.1955,154.3328,49380.0
2025-02-25 12:10:00,157.4,157.46,157.12,157.43,35029.0,154.3426,154.4014,154.068,154.372,35029.0
2025-02-25 12:20:00,157.41,157.58,157.34,157.46,48703.0,154.3524,154.5191,154.2837,154.4014,48703.0
2025-02-25 12:30:00,157.43,157.45,156.8,156.95,73894.0,154.372,154.3916,153.7542,153.9013,73894.0
2025-02-25 12:40:00,157.0,157.09,156.47,156.69,75157.0,153.9503,154.0386,153.4306,153.6464,75157.0
2025-02-25 12:50:00,156.68,156.84,156.56,156.65,45813.0,153.6366,153.7934,153.5189,153.6071,45813.0
2025-02-25 13:00:00,156.62,156.77,156.39,156.5,38642.0,153.5777,153.7248,153.3522,153.46,38642.0
2025-02-25 13:10:00,156.51,156.61,156.43,156.59,34407.0,153.4699,153.5679,153.3914,153.5483,34407.0
2025-02-25 13:20:00,156.58,156.61,156.38,156.49,52087.0,153.5385,153.5679,153.3424,153.4502,52087.0
2025-02-25 13:30:00,156.49,156.77,156.45,156.57,55952.0,153.4502,153.7248,153.411,153.5287,55952.0
2025-02-25 13:40:00,156.53,156.73,156.49,156.58,65651.0,153.4895,153.6856,153.4502,153.5385,65651.0
2025-02-25 13:50:00,156.59,156.6,156.32,156.33,43081.0,153.5483,153.5581,153.2835,153.2934,43081.0
2025-02-25 14:00:00,156.32,156.33,156.03,156.18,47987.0,153.2835,153.2934,152.9992,153.1463,47987.0
2025-02-25 14:10:00,156.2,156.35,156.18,156.31,39529.0,153.1659,153.313,153.1463,153.2737,39529.0
2025-02-25 14:20:00,156.29,156.32,156.04,156.06,48845.0,153.2541,153.2835,153.009,153.0286,48845.0
2025-02-25 14:30:00,156.06,156.15,155.92,156.11,71586.0,153.0286,153.1168,152.8913,153.0776,71586.0
2025-02-25 14:40:00,156.12,156.16,155.86,155.97,60797.0,153.0874,153.1267,152.8325,152.9403,60797.0
2025-02-25 14:50:00,155.97,156.33,155.96,156.22,54780.0,152.9403,153.2934,152.9305,153.1855,54780.0
2025-02-25 15:00:00,156.23,156.26,156.02,156.11,103234.0,153.1953,153.2247,152.9894,153.0776,103234.0
2025-02-25 15:10:00,156.12,156.21,155.93,156.04,84065.0,153.0874,153.1757,152.9011,153.009,84065.0
2025-02-25 15:20:00,156.05,156.14,155.84,155.98,86931.0,153.0188,153.107,152.8129,152.9501,86931.0
2025-02-25 15:30:00,155.99,156.38,155.94,156.35,135740.0,152.96,153.3424,152.9109,153.313,135740.0
2025-02-25 15:40:00,156.35,156.38,155.84,156.26,153646.0,153.313,153.3424,152.8129,153.2247,153646.0
2025-02-25 15:50:00,156.27,156.68,156.14,156.44,386978.0,153.2345,153.6366,153.107,153.4012,386978.0
2025-02-26 09:30:00,155.57,155.61,153.42,153.74,476149.0,152.5481,152.5873,150.4399,150.7537,476149.0
2025-02-26 09:40:00,153.78,154.28,153.21,153.22,192352.0,150.7929,151.2832,150.234,150.2438,192352.0
2025-02-26 09:50:00,153.2,153.34,152.3,152.39,238309.0,150.2241,150.3614,149.3416,149.4299,238309.0
2025-02-26 10:00:00,152.41,152.65,151.81,152.47,231501.0,149.4495,149.6848,148.8612,149.5083,231501.0
2025-02-26 10:10:00,152.46,152.73,151.8,151.86,141180.0,149.4985,149.7633,148.8513,148.9102,141180.0
2025-02-26 10:20:00,151.87,152.48,151.87,152.45,128551.0,148.92,149.5181,148.92,149.4887,128551.0
2025-02-26 10:30:00,152.46,152.56,151.66,151.98,97595.0,149.4985,149.5966,148.7141,149.0278,97595.0
2025-02-26 10:40:00,151.97,152.06,151.69,152.0,77081.0,149.018,149.1063,148.7435,149.0475,77081.0
2025-02-26 10:50:00,152.0,152.15,151.74,151.78,62793.0,149.0475,149.1945,148.7925,148.8317,62793.0
2025-02-26 11:00:00,151.77,152.07,151.7,152.03,52293.0,148.8219,149.1161,148.7533,149.0769,52293.0
2025-02-26 11:10:00,152.01,152.13,151.8,151.86,54533.0,149.0573,149.1749,148.8513,148.9102,54533.0
2025-02-26 11:20:00,151.86,152.21,151.82,151.88,67141.0,148.9102,149.2534,148.871,148.9298,67141.0
2025-02-26 11:30:00,151.86,151.89,151.38,151.48,207907.0,148.9102,148.9396,148.4395,148.5376,207907.0
2025-02-26 11:40:00,151.44,151.76,151.44,151.71,50238.0,148.4983,148.8121,148.4983,148.7631,50238.0
2025-02-26 11:50:00,151.69,151.85,151.54,151.83,74691.0,148.7435,148.9004,148.5964,148.8808,74691.0
2025-02-26 12:00:00,151.85,152.0,151.58,151.65,56563.0,148.9004,149.0475,148.6356,148.7043,56563.0
2025-02-26 12:10:00,151.66,151.96,151.55,151.62,54047.0,148.7141,149.0082,148.6062,148.6748,54047.0
2025-02-26 12:20:00,151.62,151.67,151.43,151.54,50193.0,148.6748,148.7239,148.4885,148.5964,50193.0
2025-02-26 12:30:00,151.54,151.68,151.5,151.58,71047.0,148.5964,148.7337,148.5572,148.6356,71047.0
2025-02-26 12:40:00,151.56,151.57,151.33,151.55,43827.0,148.616,148.6258,148.3905,148.6062,43827.0
2025-02-26 12:50:00,151.54,151.56,151.36,151.5,56307.0,148.5964,148.616,148.4199,148.5572,56307.0
2025-02-26 13:00:00,151.5,151.82,151.45,151.82,43712.0,148.5572,148.871,148.5081,148.871,43712.0
2025-02-26 13:10:00,151.82,151.87,151.43,151.45,35612.0,148.871,148.92,148.4885,148.5081,35612.0
2025-02-26 13:20:00,151.45,151.48,151.14,151.48,78632.0,148.5081,148.5376,148.2042,148.5376,78632.0
2025-02-26 13:30:00,151.48,151.49,151.28,151.37,49162.0,148.5376,148.5474,148.3414,148.4297,49162.0
2025-02-26 13:40:00,151.37,151.58,151.31,151.41,33228.0,148.4297,148.6356,148.3709,148.4689,33228.0
2025-02-26 13:50:00,151.4,151.64,151.31,151.64,30309.0,148.4591,148.6945,148.3709,148.6945,30309.0
2025-02-26 14:00:00,151.64,151.73,151.32,151.49,63790.0,148.6945,148.7827,148.3807,148.5474,63790.0
2025-02-26 14:10:00,151.5,151.51,151.33,151.38,46599.0,148.5572,148.567,148.3905,148.4395,46599.0
2025-02-26 14:20:00,151.4,151.96,151.34,151.96,67482.0,148.4591,149.0082,148.4003,149.0082,67482.0
2025-02-26 14:30:00,151.96,152.06,151.91,151.99,31924.0,149.0082,149.1063,148.9592,149.0377,31924.0
2025-02-26 14:40:00,151.97,151.99,151.88,151.93,31248.0,149.018,149.0377,148.9298,148.9788,31248.0
2025-02-26 14:50:00,151.89,152.08,151.82,152.05,42647.0,148.9396,149.1259,148.871,149.0965,42647.0
2025-02-26 15:00:00,152.05,152.08,151.64,151.75,54140.0,149.0965,149.1259,148.6945,148.8023,54140.0
2025-02-26 15:10:00,151.75,151.84,151.7,151.83,42146.0,148.8023,148.8906,148.7533,148.8808,42146.0
2025-02-26 15:20:00,151.84,151.86,151.32,151.38,59898.0,148.8906,148.9102,148.3807,148.4395,59898.0
2025-02-26 15:30:00,151.36,151.85,151.36,151.69,82357.0,148.4199,148.9004,148.4199,148.7435,82357.0
2025-02-26 15:40:00,151.71,151.97,151.64,151.73,127886.0,148.7631,149.018,148.6945,148.7827,127886.0
2025-02-26 15:50:00,151.74,151.74,151.32,151.51,282319.0,148.7925,148.7925,148.3807,148.567,282319.0
2025-02-27 09:30:00,150.9,151.08,149.93,150.65,321966.0,147.9688,148.1453,147.0177,147.7237,321966.0
2025-02-27 09:40:00,150.67,151.6,150.58,151.21,232871.0,147.7433,148.6552,147.655,148.2728,232871.0
2025-02-27 09:50:00,151.18,152.02,150.79,151.89,226955.0,148.2434,149.0671,147.861,148.9396,226955.0
2025-02-27 10:00:00,151.92,152.27,150.62,151.4,207033.0,148.969,149.3122,147.6943,148.4591,207033.0
2025-02-27 10:10:00,151.42,151.42,150.45,151.12,99891.0,148.4787,148.4787,147.5276,148.1846,99891.0
2025-02-27 10:20:00,151.12,151.91,151.07,151.84,114514.0,148.1846,148.9592,148.1355,148.8906,114514.0
2025-02-27 10:30:00,151.85,152.28,151.69,151.9,112455.0,148.9004,149.322,148.7435,148.9494,112455.0
2025-02-27 10:40:00,151.9,152.1,151.6,152.03,81795.0,148.9494,149.1455,148.6552,149.0769,81795.0
2025-02-27 10:50:00,152.07,152.39,151.96,152.02,52552.0,149.1161,149.4299,149.0082,149.0671,52552.0
2025-02-27 11:00:00,152.02,152.25,151.91,152.05,51674.0,149.0671,149.2926,148.9592,149.0965,51674.0
2025-02-27 11:10:00,152.03,152.03,151.62,151.75,60950.0,149.0769,149.0769,148.6748,148.8023,60950.0
2025-02-27 11:20:00,151.78,152.0,151.67,151.79,43198.0,148.8317,149.0475,148.7239,148.8415,43198.0
2025-02-27 11:30:00,151.76,151.79,151.6,151.74,40399.0,148.8121,148.8415,148.6552,148.7925,40399.0
2025-02-27 11:40:00,151.72,151.74,151.36,151.4,35958.0,148.7729,148.7925,148.4199,148.4591,35958.0
2025-02-27 11:50:00,151.4,151.79,151.38,151.71,63396.0,148.4591,148.8415,148.4395,148.7631,63396.0
2025-02-27 12:00:00,151.67,151.73,151.42,151.48,57184.0,148.7239,148.7827,148.4787,148.5376,57184.0
2025-02-27 12:10:00,151.44,151.54,151.31,151.51,57037.0,148.4983,148.5964,148.3709,148.567,57037.0
2025-02-27 12:20:00,151.52,151.91,151.39,151.91,46711.0,148.5768,148.9592,148.4493,148.9592,46711.0
2025-02-27 12:30:00,151.91,151.93,151.71,151.9,31351.0,148.9592,148.9788,148.7631,148.9494,31351.0
2025-02-27 12:40:00,151.88,151.97,151.76,151.77,43483.0,148.9298,149.018,148.8121,148.8219,43483.0
2025-02-27 12:50:00,151.79,151.94,151.75,151.81,27792.0,148.8415,148.9886,148.8023,148.8612,27792.0
2025-02-27 13:00:00,151.83,151.94,151.74,151.76,25796.0,148.8808,148.9886,148.7925,148.8121,25796.0
2025-02-27 13:10:00,151.75,151.97,151.69,151.92,26079.0,148.8023,149.018,148.7435,148.969,26079.0
2025-02-27 13:20:00,151.97,152.09,151.93,151.98,41723.0,149.018,149.1357,148.9788,149.0278,41723.0
2025-02-27 13:30:00,151.97,152.26,151.86,152.24,36037.0,149.018,149.3024,148.9102,149.2828,36037.0
2025-02-27 13:40:00,152.25,152.29,152.06,152.16,28785.0,149.2926,149.3318,149.1063,149.2044,28785.0
2025-02-27 13:50:00,152.17,152.36,152.08,152.33,36879.0,149.2142,149.4005,149.1259,149.371,36879.0
2025-02-27 14:00:00,152.33,152.53,152.26,152.34,78549.0,149.371,149.5672,149.3024,149.3809,78549.0
2025-02-27 14:10:00,152.34,152.62,152.32,152.42,49047.0,149.3809,149.6554,149.3612,149.4593,49047.0
2025-02-27 14:20:00,152.42,152.55,152.3,152.36,34714.0,149.4593,149.5868,149.3416,149.4005,34714.0
2025-02-27 14:30:00,152.39,152.69,152.21,152.45,66961.0,149.4299,149.7241,149.2534,149.4887,66961.0
2025-02-27 14:40:00,152.44,152.46,152.12,152.14,52494.0,149.4789,149.4985,149.1651,149.1847,52494.0
2025-02-27 14:50:00,152.13,152.25,152.07,152.1,47718.0,149.1749,149.2926,149.1161,149.1455,47718.0
2025-02-27 15:00:00,152.08,152.14,151.89,152.08,53332.0,149.1259,149.1847,148.9396,149.1259,53332.0
2025-02-27 15:10:00,152.1,152.48,152.06,152.38,72167.0,149.1455,149.5181,149.1063,149.4201,72167.0
2025-02-27 15:20:00,152.36,152.45,152.1,152.25,67267.0,149.4005,149.4887,149.1455,149.2926,67267.0
2025-02-27 15:30:00,152.24,152.51,152.16,152.18,86662.0,149.2828,149.5476,149.2044,149.224,86662.0
2025-02-27 15:40:00,152.17,152.6,152.15,152.45,135298.0,149.2142,149.6358,149.1945,149.4887,135298.0
2025-02-27 15:50:00,152.47,152.47,151.78,152.03,494872.0,149.5083,149.5083,148.8317,149.0769,494872.0
2025-02-28 09:30:00,153.7,155.1,153.51,154.06,358501.0,150.7144,152.0872,150.5281,151.0674,358501.0
2025-02-28 09:40:00,154.05,154.55,153.68,153.69,113200.0,151.0576,151.5479,150.6948,150.7046,113200.0
2025-02-28 09:50:00,153.7,154.34,153.57,154.33,107969.0,150.7144,151.342,150.587,151.3322,107969.0
2025-02-28 10:00:00,154.35,154.68,153.15,153.3,161900.0,151.3518,151.6754,150.1751,150.3222,161900.0
2025-02-28 10:10:00,153.3,153.43,152.35,152.57,121493.0,150.3222,150.4497,149.3907,149.6064,121493.0
2025-02-28 10:20:00,152.54,152.9,152.51,152.55,64050.0,149.577,149.93,149.5476,149.5868,64050.0
2025-02-28 10:30:00,152.55,153.35,152.51,153.27,71356.0,149.5868,150.3712,149.5476,150.2928,71356.0
2025-02-28 10:40:00,153.27,153.29,152.63,152.9,53231.0,150.2928,150.3124,149.6652,149.93,53231.0
2025-02-28 10:50:00,152.91,153.09,152.64,152.95,50066.0,149.9398,150.1163,149.675,149.979,50066.0
2025-02-28 11:00:00,152.96,153.15,152.77,152.98,66191.0,149.9888,150.1751,149.8025,150.0084,66191.0
2025-02-28 11:10:00,153.01,153.47,152.94,153.17,55606.0,150.0378,150.4889,149.9692,150.1947,55606.0
2025-02-28 11:20:00,153.13,153.17,152.89,153.0,53507.0,150.1555,150.1947,149.9202,150.028,53507.0
2025-02-28 11:30:00,153.01,153.11,152.83,152.93,40748.0,150.0378,150.1359,149.8613,149.9594,40748.0
2025-02-28 11:40:00,152.96,153.28,152.83,153.21,40212.0,149.9888,150.3026,149.8613,150.234,40212.0
2025-02-28 11:50:00,153.21,153.32,153.0,153.06,20408.0,150.234,150.3418,150.028,150.0869,20408.0
2025-02-28 12:00:00,153.02,153.1,152.6,152.73,29124.0,150.0476,150.1261,149.6358,149.7633,29124.0
2025-02-28 12:10:00,152.74,152.84,152.6,152.72,28037.0,149.7731,149.8711,149.6358,149.7535,28037.0
2025-02-28 12:20:00,152.69,152.81,152.56,152.64,37184.0,149.7241,149.8417,149.5966,149.675,37184.0
2025-02-28 12:30:00,152.64,152.69,152.52,152.55,47032.0,149.675,149.7241,149.5574,149.5868,47032.0
2025-02-28 12:40:00,152.56,152.76,152.49,152.76,40789.0,149.5966,149.7927,149.5279,149.7927,40789.0
2025-02-28 12:50:00,152.77,152.81,152.63,152.73,47951.0,149.8025,149.8417,149.6652,149.7633,47951.0
2025-02-28 13:00:00,152.75,152.83,152.56,152.62,27329.0,149.7829,149.8613,149.5966,149.6554,27329.0
2025-02-28 13:10:00,152.64,152.67,152.43,152.43,37432.0,149.675,149.7044,149.4691,149.4691,37432.0
2025-02-28 13:20:00,152.45,152.51,152.39,152.49,39586.0,149.4887,149.5476,149.4299,149.5279,39586.0
2025-02-28 13:30:00,152.51,152.75,152.47,152.69,53916.0,149.5476,149.7829,149.5083,149.7241,53916.0
2025-02-28 13:40:00,152.69,152.88,152.49,152.88,51146.0,149.7241,149.9104,149.5279,149.9104,51146.0
2025-02-28 13:50:00,152.87,153.05,152.71,152.86,71728.0,149.9006,150.0771,149.7437,149.8908,71728.0
2025-02-28 14:00:00,152.87,153.1,152.85,153.06,40156.0,149.9006,150.1261,149.8809,150.0869,40156.0
2025-02-28 14:10:00,153.07,153.17,152.91,152.93,43437.0,150.0967,150.1947,149.9398,149.9594,43437.0
2025-02-28 14:20:00,152.95,153.1,152.9,153.01,46432.0,149.979,150.1261,149.93,150.0378,46432.0
2025-02-28 14:30:00,152.98,153.06,152.85,152.88,40802.0,150.0084,150.0869,149.8809,149.9104,40802.0
2025-02-28 14:40:00,152.88,153.0,152.8,153.0,24803.0,149.9104,150.028,149.8319,150.028,24803.0
2025-02-28 14:50:00,152.99,153.15,152.99,153.07,30347.0,150.0182,150.1751,150.0182,150.0967,30347.0
2025-02-28 15:00:00,153.07,153.22,152.99,153.0,33566.0,150.0967,150.2438,150.0182,150.028,33566.0
2025-02-28 15:10:00,153.01,153.38,152.9,153.33,49331.0,150.0378,150.4007,149.93,150.3516,49331.0
2025-02-28 15:20:00,153.33,153.65,153.27,153.65,62005.0,150.3516,150.6654,150.2928,150.6654,62005.0
2025-02-28 15:30:00,153.65,153.82,153.5,153.63,68052.0,150.6654,150.8321,150.5183,150.6458,68052.0
2025-02-28 15:40:00,153.63,153.89,153.61,153.86,85407.0,150.6458,150.9007,150.6262,150.8713,85407.0
2025-02-28 15:50:00,153.85,153.85,152.96,153.49,546652.0,150.8615,150.8615,149.9888,150.5085,546652.0
2025-03-03 09:30:00,151.35,153.71,150.5,153.34,498004.0,148.4101,150.7242,147.5766,150.3614,498004.0
2025-03-03 09:40:00,153.34,154.45,153.34,153.81,187449.0,150.3614,151.4499,150.3614,150.8223,187449.0
2025-03-03 09:50:00,153.72,154.38,153.64,154.21,114595.0,150.734,151.3812,150.6556,151.2145,114595.0
2025-03-03 10:00:00,154.2,154.49,153.87,154.24,121393.0,151.2047,151.4891,150.8811,151.2439,121393.0
2025-03-03 10:10:00,154.28,154.43,153.9,154.31,82152.0,151.2832,151.4303,150.9106,151.3126,82152.0
2025-03-03 10:20:00,154.32,154.32,153.77,153.89,85669.0,151.3224,151.3224,150.7831,150.9007,85669.0
2025-03-03 10:30:00,153.89,154.55,153.58,154.52,102045.0,150.9007,151.5479,150.5968,151.5185,102045.0
2025-03-03 10:40:00,154.5,154.55,154.23,154.4,54863.0,151.4989,151.5479,151.2341,151.4008,54863.0
2025-03-03 10:50:00,154.41,154.63,154.17,154.58,76685.0,151.4106,151.6264,151.1753,151.5773,76685.0
2025-03-03 11:00:00,154.59,154.9,154.31,154.83,80732.0,151.5871,151.8911,151.3126,151.8225,80732.0
2025-03-03 11:10:00,154.84,155.2,154.82,155.2,77479.0,151.8323,152.1853,151.8127,152.1853,77479.0
2025-03-03 11:20:00,155.19,155.33,155.01,155.06,49731.0,152.1755,152.3128,151.999,152.048,49731.0
2025-03-03 11:30:00,155.07,155.21,154.91,155.07,55260.0,152.0578,152.1951,151.9009,152.0578,55260.0
2025-03-03 11:40:00,155.12,155.27,154.75,154.8,81750.0,152.1069,152.2539,151.744,151.7931,81750.0
2025-03-03 11:50:00,154.8,155.25,154.79,155.15,39238.0,151.7931,152.2343,151.7833,152.1363,39238.0
2025-03-03 12:00:00,155.13,155.32,155.01,155.08,52764.0,152.1167,152.303,151.999,152.0676,52764.0
2025-03-03 12:10:00,155.08,155.42,155.08,155.41,42937.0,152.0676,152.401,152.0676,152.3912,42937.0
2025-03-03 12:20:00,155.43,155.67,155.42,155.61,60710.0,152.4108,152.6462,152.401,152.5873,60710.0
2025-03-03 12:30:00,155.6,155.71,155.5,155.57,53141.0,152.5775,152.6854,152.4795,152.5481,53141.0
2025-03-03 12:40:00,155.56,155.69,155.45,155.61,47634.0,152.5383,152.6658,152.4304,152.5873,47634.0
2025-03-03 12:50:00,155.64,155.77,155.58,155.66,42421.0,152.6168,152.7442,152.5579,152.6364,42421.0
2025-03-03 13:00:00,155.64,155.77,155.54,155.72,31724.0,152.6168,152.7442,152.5187,152.6952,31724.0
2025-03-03 13:10:00,155.72,155.85,155.56,155.74,39227.0,152.6952,152.8227,152.5383,152.7148,39227.0
2025-03-03 13:20:00,155.72,155.8,155.56,155.7,34228.0,152.6952,152.7736,152.5383,152.6756,34228.0
2025-03-03 13:30:00,155.69,155.73,155.22,155.5,56845.0,152.6658,152.705,152.2049,152.4795,56845.0
2025-03-03 13:40:00,155.47,155.63,155.27,155.41,70292.0,152.4501,152.6069,152.2539,152.3912,70292.0
2025-03-03 13:50:00,155.42,155.51,155.26,155.26,25630.0,152.401,152.4893,152.2441,152.2441,25630.0
2025-03-03 14:00:00,155.27,155.29,155.1,155.17,78693.0,152.2539,152.2736,152.0872,152.1559,78693.0
2025-03-03 14:10:00,155.16,155.42,155.16,155.34,38812.0,152.1461,152.401,152.1461,152.3226,38812.0
2025-03-03 14:20:00,155.32,155.35,155.11,155.15,47216.0,152.303,152.3324,152.097,152.1363,47216.0
2025-03-03 14:30:00,155.16,155.38,155.16,155.32,53513.0,152.1461,152.3618,152.1461,152.303,53513.0
2025-03-03 14:40:00,155.31,155.52,155.28,155.44,27776.0,152.2932,152.4991,152.2637,152.4206,27776.0
2025-03-03 14:50:00,155.43,155.44,155.14,155.18,59624.0,152.4108,152.4206,152.1265,152.1657,59624.0
2025-03-03 15:00:00,155.1,155.51,154.98,155.38,104354.0,152.0872,152.4893,151.9696,152.3618,104354.0
2025-03-03 15:10:00,155.39,155.54,155.18,155.51,77298.0,152.3716,152.5187,152.1657,152.4893,77298.0
2025-03-03 15:20:00,155.51,155.98,155.35,155.42,89948.0,152.4893,152.9501,152.3324,152.401,89948.0
2025-03-03 15:30:00,155.42,155.54,155.25,155.42,95309.0,152.401,152.5187,152.2343,152.401,95309.0
2025-03-03 15:40:00,155.4,156.15,155.3,156.01,118399.0,152.3814,153.1168,152.2834,152.9796,118399.0
2025-03-03 15:50:00,155.99,156.15,155.68,156.05,503115.0,152.96,153.1168,152.656,153.0188,503115.0
2025-03-04 09:30:00,157.3,157.84,156.31,157.33,422510.0,154.2445,154.774,153.2737,154.2739,422510.0
2025-03-04 09:40:00,157.25,159.2,157.14,158.43,274279.0,154.1955,156.1076,154.0876,155.3526,274279.0
2025-03-04 09:50:00,158.37,159.02,158.14,158.97,310022.0,155.2937,155.9311,155.0682,155.8821,310022.0
2025-03-04 10:00:00,158.92,159.42,158.6,159.06,249396.0,155.833,156.3233,155.5193,155.9703,249396.0
2025-03-04 10:10:00,159.09,159.74,158.61,159.65,179162.0,155.9997,156.6371,155.5291,156.5489,179162.0
2025-03-04 10:20:00,159.65,160.15,159.1,159.57,251764.0,156.5489,157.0391,156.0095,156.4704,251764.0
2025-03-04 10:30:00,159.57,159.86,158.62,159.37,235311.0,156.4704,156.7548,155.5389,156.2743,235311.0
2025-03-04 10:40:00,159.33,159.5,158.42,158.9,131425.0,156.2351,156.4018,155.3428,155.8134,131425.0
2025-03-04 10:50:00,158.92,159.0,158.42,158.62,101130.0,155.833,155.9115,155.3428,155.5389,101130.0
2025-03-04 11:00:00,158.6,159.1,158.37,158.87,117867.0,155.5193,156.0095,155.2937,155.784,117867.0
2025-03-04 11:10:00,158.87,159.02,158.49,158.72,99531.0,155.784,155.9311,155.4114,155.6369,99531.0
2025-03-04 11:20:00,158.73,158.73,157.58,158.39,219869.0,155.6467,155.6467,154.5191,155.3133,219869.0
2025-03-04 11:30:00,158.42,158.52,157.18,157.31,170610.0,155.3428,155.4408,154.1268,154.2543,170610.0
2025-03-04 11:40:00,157.34,157.47,156.7,157.13,97902.0,154.2837,154.4112,153.6562,154.0778,97902.0
2025-03-04 11:50:00,157.14,157.27,156.67,157.0,70149.0,154.0876,154.2151,153.6267,153.9503,70149.0
2025-03-04 12:00:00,156.98,157.47,156.92,157.28,64804.0,153.9307,154.4112,153.8719,154.2249,64804.0
2025-03-04 12:10:00,157.29,157.29,156.73,156.83,89572.0,154.2347,154.2347,153.6856,153.7836,89572.0
2025-03-04 12:20:00,156.82,156.82,156.12,156.36,98625.0,153.7738,153.7738,153.0874,153.3228,98625.0
2025-03-04 12:30:00,156.34,156.67,156.1,156.33,74980.0,153.3032,153.6267,153.0678,153.2934,74980.0
2025-03-04 12:40:00,156.31,156.38,156.04,156.15,64638.0,153.2737,153.3424,153.009,153.1168,64638.0
2025-03-04 12:50:00,156.12,156.15,155.79,156.07,66861.0,153.0874,153.1168,152.7638,153.0384,66861.0
2025-03-04 13:00:00,156.08,156.33,155.82,155.89,69403.0,153.0482,153.2934,152.7933,152.8619,69403.0
2025-03-04 13:10:00,155.91,156.22,155.85,156.17,42539.0,152.8815,153.1855,152.8227,153.1365,42539.0
2025-03-04 13:20:00,156.18,156.23,156.03,156.16,58800.0,153.1463,153.1953,152.9992,153.1267,58800.0
2025-03-04 13:30:00,156.16,156.24,155.8,156.15,62295.0,153.1267,153.2051,152.7736,153.1168,62295.0
2025-03-04 13:40:00,156.15,156.25,155.99,156.11,41131.0,153.1168,153.2149,152.96,153.0776,41131.0
2025-03-04 13:50:00,156.12,156.12,155.51,155.58,51217.0,153.0874,153.0874,152.4893,152.5579,51217.0
2025-03-04 14:00:00,155.58,155.87,155.42,155.86,54889.0,152.5579,152.8423,152.401,152.8325,54889.0
2025-03-04 14:10:00,155.88,155.9,155.57,155.58,94222.0,152.8521,152.8717,152.5481,152.5579,94222.0
2025-03-04 14:20:00,155.57,155.57,154.65,154.98,87866.0,152.5481,152.5481,151.646,151.9696,87866.0
2025-03-04 14:30:00,155.0,155.28,154.94,155.16,78347.0,151.9892,152.2637,151.9304,152.1461,78347.0
2025-03-04 14:40:00,155.15,155.42,155.01,155.2,53871.0,152.1363,152.401,151.999,152.1853,53871.0
2025-03-04 14:50:00,155.25,155.54,155.14,155.49,56970.0,152.2343,152.5187,152.1265,152.4697,56970.0
2025-03-04 15:00:00,155.51,155.55,154.83,154.86,70698.0,152.4893,152.5285,151.8225,151.8519,70698.0
2025-03-04 15:10:00,154.86,155.0,154.76,154.83,78840.0,151.8519,151.9892,151.7538,151.8225,78840.0
2025-03-04 15:20:00,154.83,155.0,154.59,154.83,113170.0,151.8225,151.9892,151.5871,151.8225,113170.0
2025-03-04 15:30:00,154.81,155.08,154.77,155.06,141715.0,151.8029,152.0676,151.7637,152.048,141715.0
2025-03-04 15:40:00,155.06,155.13,154.57,154.71,166373.0,152.048,152.1167,151.5675,151.7048,166373.0
2025-03-04 15:50:00,154.67,154.73,153.96,154.16,504085.0,151.6656,151.7244,150.9694,151.1655,504085.0
2025-03-05 09:30:00,152.93,155.34,152.72,155.07,324658.0,149.9594,152.3226,149.7535,152.0578,324658.0
2025-03-05 09:40:00,155.07,155.07,154.29,154.73,132564.0,152.0578,152.0578,151.293,151.7244,132564.0
2025-03-05 09:50:00,154.73,155.2,154.17,155.11,69751.0,151.7244,152.1853,151.1753,152.097,69751.0
2025-03-05 10:00:00,155.06,155.2,154.33,154.65,84992.0,152.048,152.1853,151.3322,151.646,84992.0
2025-03-05 10:10:00,154.65,154.99,154.44,154.6,52041.0,151.646,151.9794,151.4401,151.597,52041.0
2025-03-05 10:20:00,154.61,154.97,154.18,154.22,85604.0,151.6068,151.9598,151.1851,151.2243,85604.0
2025-03-05 10:30:00,154.19,154.45,153.88,154.22,57696.0,151.1949,151.4499,150.8909,151.2243,57696.0
2025-03-05 10:40:00,154.25,154.49,154.17,154.34,27351.0,151.2538,151.4891,151.1753,151.342,27351.0
2025-03-05 10:50:00,154.31,154.48,153.99,154.4,43892.0,151.3126,151.4793,150.9988,151.4008,43892.0
2025-03-05 11:00:00,154.43,154.5,154.11,154.44,34680.0,151.4303,151.4989,151.1165,151.4401,34680.0
2025-03-05 11:10:00,154.44,154.5,154.3,154.38,33595.0,151.4401,151.4989,151.3028,151.3812,33595.0
2025-03-05 11:20:00,154.41,154.46,154.23,154.34,62271.0,151.4106,151.4597,151.2341,151.342,62271.0
2025-03-05 11:30:00,154.31,154.36,154.07,154.36,32968.0,151.3126,151.3616,151.0773,151.3616,32968.0
2025-03-05 11:40:00,154.39,154.41,154.0,154.07,36571.0,151.391,151.4106,151.0086,151.0773,36571.0
2025-03-05 11:50:00,154.05,154.24,153.74,154.11,89924.0,151.0576,151.2439,150.7537,151.1165,89924.0
2025-03-05 12:00:00,154.14,154.64,154.1,154.37,27829.0,151.1459,151.6362,151.1067,151.3714,27829.0
2025-03-05 12:10:00,154.36,154.36,154.03,154.24,34393.0,151.3616,151.3616,151.038,151.2439,34393.0
2025-03-05 12:20:00,154.31,154.63,154.22,154.59,31808.0,151.3126,151.6264,151.2243,151.5871,31808.0
2025-03-05 12:30:00,154.56,154.63,154.33,154.34,27406.0,151.5577,151.6264,151.3322,151.342,27406.0
2025-03-05 12:40:00,154.33,154.45,154.23,154.34,31914.0,151.3322,151.4499,151.2341,151.342,31914.0
2025-03-05 12:50:00,154.3,154.36,154.06,154.32,23116.0,151.3028,151.3616,151.0674,151.3224,23116.0
2025-03-05 13:00:00,154.36,154.52,154.14,154.16,36010.0,151.3616,151.5185,151.1459,151.1655,36010.0
2025-03-05 13:10:00,154.23,154.25,153.94,153.97,29854.0,151.2341,151.2538,150.9498,150.9792,29854.0
2025-03-05 13:20:00,153.95,154.33,153.9,154.28,47787.0,150.9596,151.3322,150.9106,151.2832,47787.0
2025-03-05 13:30:00,154.29,154.36,154.09,154.19,40101.0,151.293,151.3616,151.0969,151.1949,40101.0
2025-03-05 13:40:00,154.18,154.32,154.05,154.25,27156.0,151.1851,151.3224,151.0576,151.2538,27156.0
2025-03-05 13:50:00,154.26,154.46,154.25,154.46,40788.0,151.2636,151.4597,151.2538,151.4597,40788.0
2025-03-05 14:00:00,154.46,154.79,154.46,154.66,55383.0,151.4597,151.7833,151.4597,151.6558,55383.0
2025-03-05 14:10:00,154.68,154.78,154.6,154.67,35250.0,151.6754,151.7735,151.597,151.6656,35250.0
2025-03-05 14:20:00,154.65,154.79,154.43,154.5,42662.0,151.646,151.7833,151.4303,151.4989,42662.0
2025-03-05 14:30:00,154.52,154.65,154.45,154.56,38038.0,151.5185,151.646,151.4499,151.5577,38038.0
2025-03-05 14:40:00,154.56,154.67,154.4,154.67,41607.0,151.5577,151.6656,151.4008,151.6656,41607.0
2025-03-05 14:50:00,154.68,154.74,154.43,154.43,41402.0,151.6754,151.7342,151.4303,151.4303,41402.0
2025-03-05 15:00:00,154.44,154.77,154.42,154.59,39586.0,151.4401,151.7637,151.4205,151.5871,39586.0
2025-03-05 15:10:00,154.59,154.61,154.25,154.47,56374.0,151.5871,151.6068,151.2538,151.4695,56374.0
2025-03-05 15:20:00,154.47,154.47,154.29,154.29,56029.0,151.4695,151.4695,151.293,151.293,56029.0
2025-03-05 15:30:00,154.3,154.36,153.95,154.22,59069.0,151.3028,151.3616,150.9596,151.2243,59069.0
2025-03-05 15:40:00,154.24,154.24,153.93,154.06,66059.0,151.2439,151.2439,150.94,151.0674,66059.0
2025-03-05 15:50:00,154.07,154.11,153.65,153.88,291858.0,151.0773,151.1165,150.6654,150.8909,291858.0
2025-03-06 09:30:00,154.17,154.89,153.8,154.61,181350.0,151.1753,151.8813,150.8125,151.6068,181350.0
2025-03-06 09:40:00,154.61,154.75,153.52,153.58,89056.0,151.6068,151.744,150.5379,150.5968,89056.0
2025-03-06 09:50:00,153.63,153.77,153.25,153.32,52285.0,150.6458,150.7831,150.2732,150.3418,52285.0
2025-03-06 10:00:00,153.35,153.55,152.71,153.01,132379.0,150.3712,150.5674,149.7437,150.0378,132379.0
2025-03-06 10:10:00,153.03,153.36,152.62,152.66,100466.0,150.0575,150.381,149.6554,149.6946,100466.0
2025-03-06 10:20:00,152.64,152.97,152.53,152.58,73769.0,149.675,149.9986,149.5672,149.6162,73769.0
2025-03-06 10:30:00,152.59,153.06,152.58,152.76,72818.0,149.626,150.0869,149.6162,149.7927,72818.0
2025-03-06 10:40:00,152.76,152.92,152.53,152.86,83039.0,149.7927,149.9496,149.5672,149.8908,83039.0
2025-03-06 10:50:00,152.89,153.4,152.75,153.36,75177.0,149.9202,150.4203,149.7829,150.381,75177.0
2025-03-06 11:00:00,153.34,153.46,153.06,153.21,58544.0,150.3614,150.4791,150.0869,150.234,58544.0
2025-03-06 11:10:00,153.26,153.34,153.15,153.19,39635.0,150.283,150.3614,150.1751,150.2143,39635.0
2025-03-06 11:20:00,153.18,153.24,153.02,153.13,52962.0,150.2045,150.2634,150.0476,150.1555,52962.0
2025-03-06 11:30:00,153.15,153.62,153.12,153.61,93668.0,150.1751,150.636,150.1457,150.6262,93668.0
2025-03-06 11:40:00,153.6,153.65,153.3,153.35,82977.0,150.6164,150.6654,150.3222,150.3712,82977.0
2025-03-06 11:50:00,153.3,153.3,152.91,153.28,37920.0,150.3222,150.3222,149.9398,150.3026,37920.0
2025-03-06 12:00:00,153.28,153.31,153.0,153.04,37770.0,150.3026,150.332,150.028,150.0673,37770.0
2025-03-06 12:10:00,152.99,153.09,152.74,152.96,56018.0,150.0182,150.1163,149.7731,149.9888,56018.0
2025-03-06 12:20:00,152.96,153.17,152.96,153.09,45608.0,149.9888,150.1947,149.9888,150.1163,45608.0
2025-03-06 12:30:00,153.09,153.22,152.9,153.1,39984.0,150.1163,150.2438,149.93,150.1261,39984.0
2025-03-06 12:40:00,153.1,153.33,153.08,153.32,55403.0,150.1261,150.3516,150.1065,150.3418,55403.0
2025-03-06 12:50:00,153.31,153.43,153.15,153.36,41553.0,150.332,150.4497,150.1751,150.381,41553.0
2025-03-06 13:00:00,153.36,153.48,153.25,153.37,49497.0,150.381,150.4987,150.2732,150.3908,49497.0
2025-03-06 13:10:00,153.38,153.52,153.3,153.31,64407.0,150.4007,150.5379,150.3222,150.332,64407.0
2025-03-06 13:20:00,153.31,153.37,153.15,153.16,62808.0,150.332,150.3908,150.1751,150.1849,62808.0
2025-03-06 13:30:00,153.17,153.62,153.17,153.51,69620.0,150.1947,150.636,150.1947,150.5281,69620.0
2025-03-06 13:40:00,153.54,153.57,153.42,153.49,55710.0,150.5575,150.587,150.4399,150.5085,55710.0
2025-03-06 13:50:00,153.51,153.57,153.37,153.52,63781.0,150.5281,150.587,150.3908,150.5379,63781.0
2025-03-06 14:00:00,153.53,153.77,153.44,153.7,66320.0,150.5477,150.7831,150.4595,150.7144,66320.0
2025-03-06 14:10:00,153.69,154.0,153.65,153.88,67449.0,150.7046,151.0086,150.6654,150.8909,67449.0
2025-03-06 14:20:00,153.87,154.19,153.85,154.18,176997.0,150.8811,151.1949,150.8615,151.1851,176997.0
2025-03-06 14:30:00,154.16,154.4,153.94,154.03,162317.0,151.1655,151.4008,150.9498,151.038,162317.0
2025-03-06 14:40:00,154.03,154.36,154.01,154.06,75063.0,151.038,151.3616,151.0184,151.0674,75063.0
2025-03-06 14:50:00,154.08,154.52,153.92,154.5,86820.0,151.0871,151.5185,150.9302,151.4989,86820.0
2025-03-06 15:00:00,154.5,154.61,154.14,154.28,110520.0,151.4989,151.6068,151.1459,151.2832,110520.0
2025-03-06 15:10:00,154.29,154.59,154.15,154.56,103917.0,151.293,151.5871,151.1557,151.5577,103917.0
2025-03-06 15:20:00,154.53,154.67,154.36,154.56,192718.0,151.5283,151.6656,151.3616,151.5577,192718.0
2025-03-06 15:30:00,154.61,154.97,154.56,154.57,93466.0,151.6068,151.9598,151.5577,151.5675,93466.0
2025-03-06 15:40:00,154.56,154.87,154.5,154.85,109376.0,151.5577,151.8617,151.4989,151.8421,109376.0
2025-03-06 15:50:00,154.88,154.91,154.45,154.67,471090.0,151.8715,151.9009,151.4499,151.6656,471090.0
2025-03-07 09:30:00,153.03,155.03,152.77,154.69,226752.0,151.374,153.3524,151.1168,153.016,226752.0
2025-03-07 09:40:00,154.69,155.36,154.55,154.75,173028.0,153.016,153.6788,152.8776,153.0754,173028.0
2025-03-07 09:50:00,154.71,154.78,154.01,154.75,189361.0,153.0358,153.1051,152.3434,153.0754,189361.0
2025-03-07 10:00:00,154.77,154.85,154.37,154.74,135997.0,153.0952,153.1743,152.6995,153.0655,135997.0
2025-03-07 10:10:00,154.72,154.99,154.37,154.91,147019.0,153.0457,153.3128,152.6995,153.2337,147019.0
2025-03-07 10:20:00,154.93,155.7,154.91,155.65,195751.0,153.2534,154.0151,153.2337,153.9656,195751.0
2025-03-07 10:30:00,155.67,156.11,155.43,156.03,248636.0,153.9854,154.4207,153.748,154.3415,248636.0
2025-03-07 10:40:00,156.0,156.44,155.87,156.07,215663.0,154.3119,154.7471,154.1833,154.3811,215663.0
2025-03-07 10:50:00,156.04,156.24,155.41,155.79,86504.0,154.3514,154.5493,153.7282,154.1041,86504.0
2025-03-07 11:00:00,155.83,156.02,155.66,155.81,108386.0,154.1437,154.3316,153.9755,154.1239,108386.0
2025-03-07 11:10:00,155.79,156.09,155.77,155.93,94650.0,154.1041,154.4009,154.0844,154.2426,94650.0
2025-03-07 11:20:00,155.96,156.25,155.81,156.23,101945.0,154.2723,154.5592,154.1239,154.5394,101945.0
2025-03-07 11:30:00,156.23,156.86,156.01,156.8,107477.0,154.5394,155.1626,154.3218,155.1032,107477.0
2025-03-07 11:40:00,156.78,157.09,156.4,157.03,103075.0,155.0834,155.3901,154.7075,155.3307,103075.0
2025-03-07 11:50:00,157.03,157.44,156.85,157.37,133690.0,155.3307,155.7363,155.1527,155.667,133690.0
2025-03-07 12:00:00,157.33,157.41,156.52,156.95,80399.0,155.6275,155.7066,154.8262,155.2516,80399.0
2025-03-07 12:10:00,156.95,157.59,156.84,157.36,162102.0,155.2516,155.8847,155.1428,155.6571,162102.0
2025-03-07 12:20:00,157.33,157.36,156.76,156.85,90500.0,155.6275,155.6571,155.0636,155.1527,90500.0
2025-03-07 12:30:00,156.87,157.15,156.77,157.09,80084.0,155.1724,155.4494,155.0735,155.3901,80084.0
2025-03-07 12:40:00,157.07,157.25,156.87,156.91,85049.0,155.3703,155.5483,155.1724,155.212,85049.0
2025-03-07 12:50:00,156.94,157.12,156.55,156.72,124802.0,155.2417,155.4197,154.8559,155.0241,124802.0
2025-03-07 13:00:00,156.72,156.77,156.05,156.31,67616.0,155.0241,155.0735,154.3613,154.6185,67616.0
2025-03-07 13:10:00,156.31,156.47,155.86,156.02,39489.0,154.6185,154.7768,154.1734,154.3316,39489.0
2025-03-07 13:20:00,156.0,156.05,155.71,155.95,36824.0,154.3119,154.3613,154.025,154.2624,36824.0
2025-03-07 13:30:00,155.97,156.05,155.79,156.0,40653.0,154.2822,154.3613,154.1041,154.3119,40653.0
2025-03-07 13:40:00,156.0,156.05,155.56,155.79,60394.0,154.3119,154.3613,153.8766,154.1041,60394.0
2025-03-07 13:50:00,155.81,155.95,155.67,155.72,86411.0,154.1239,154.2624,153.9854,154.0349,86411.0
2025-03-07 14:00:00,155.72,155.84,154.99,155.15,133966.0,154.0349,154.1536,153.3128,153.4711,133966.0
2025-03-07 14:10:00,155.14,155.38,154.64,154.83,50665.0,153.4612,153.6986,152.9666,153.1545,50665.0
2025-03-07 14:20:00,154.82,154.91,154.62,154.87,45804.0,153.1446,153.2337,152.9468,153.1941,45804.0
2025-03-07 14:30:00,154.87,154.88,154.55,154.67,51618.0,153.1941,153.204,152.8776,152.9963,51618.0
2025-03-07 14:40:00,154.69,154.92,154.49,154.53,59754.0,153.016,153.2435,152.8182,152.8578,59754.0
2025-03-07 14:50:00,154.5,154.58,154.21,154.22,53639.0,152.8281,152.9072,152.5412,152.5511,53639.0
2025-03-07 15:00:00,154.22,154.27,153.92,153.95,73303.0,152.5511,152.6006,152.2544,152.284,73303.0
2025-03-07 15:10:00,153.95,154.05,153.86,153.95,62504.0,152.284,152.383,152.195,152.284,62504.0
2025-03-07 15:20:00,153.91,154.35,153.84,154.24,64286.0,152.2445,152.6797,152.1752,152.5709,64286.0
2025-03-07 15:30:00,154.22,154.32,153.74,153.99,97871.0,152.5511,152.65,152.0763,152.3236,97871.0
2025-03-07 15:40:00,154.0,154.34,153.85,154.34,109260.0,152.3335,152.6698,152.1851,152.6698,109260.0
2025-03-07 15:50:00,154.29,154.67,154.04,154.42,380736.0,152.6204,152.9963,152.3731,152.749,380736.0
2025-03-10 09:30:00,155.88,157.96,155.37,157.06,414038.0,154.1932,156.2507,153.6887,155.3604,414038.0
2025-03-10 09:40:00,157.1,157.53,156.66,157.47,169666.0,155.4,155.8253,154.9647,155.766,169666.0
2025-03-10 09:50:00,157.47,157.69,157.0,157.6,113275.0,155.766,155.9836,155.301,155.8945,113275.0
2025-03-10 10:00:00,157.61,157.95,157.28,157.56,153185.0,155.9044,156.2408,155.578,155.855,153185.0
2025-03-10 10:10:00,157.54,157.95,157.28,157.73,128336.0,155.8352,156.2408,155.578,156.0231,128336.0
2025-03-10 10:20:00,157.7,158.48,157.56,158.41,109466.0,155.9935,156.765,155.855,156.6958,109466.0
2025-03-10 10:30:00,158.41,158.86,158.12,158.51,150713.0,156.6958,157.1409,156.4089,156.7947,150713.0
2025-03-10 10:40:00,158.51,159.69,158.38,159.12,242108.0,156.7947,157.9619,156.6661,157.3981,242108.0
2025-03-10 10:50:00,159.16,159.98,159.08,159.83,145786.0,157.4377,158.2488,157.3585,158.1004,145786.0
2025-03-10 11:00:00,159.83,160.08,159.25,159.79,255747.0,158.1004,158.3477,157.5267,158.0608,255747.0
2025-03-10 11:10:00,159.82,159.87,159.19,159.68,163010.0,158.0905,158.14,157.4673,157.952,163010.0
2025-03-10 11:20:00,159.63,159.82,158.39,158.6,101887.0,157.9026,158.0905,156.676,156.8837,101887.0
2025-03-10 11:30:00,158.61,158.67,157.62,157.84,63455.0,156.8936,156.953,155.9143,156.132,63455.0
2025-03-10 11:40:00,157.89,157.89,157.24,157.31,60268.0,156.1814,156.1814,155.5384,155.6077,60268.0
2025-03-10 11:50:00,157.32,157.97,157.31,157.95,73207.0,155.6176,156.2605,155.6077,156.2408,73207.0
2025-03-10 12:00:00,157.95,158.06,157.56,157.86,57934.0,156.2408,156.3496,155.855,156.1517,57934.0
2025-03-10 12:10:00,157.86,157.86,157.5,157.65,47650.0,156.1517,156.1517,155.7956,155.944,47650.0
2025-03-10 12:20:00,157.65,157.89,157.5,157.82,57147.0,155.944,156.1814,155.7956,156.1122,57147.0
2025-03-10 12:30:00,157.78,158.32,157.72,158.25,93981.0,156.0726,156.6068,156.0132,156.5375,93981.0
2025-03-10 12:40:00,158.27,158.62,158.07,158.58,83178.0,156.5573,156.9035,156.3595,156.8639,83178.0
2025-03-10 12:50:00,158.58,158.75,158.37,158.45,88696.0,156.8639,157.0321,156.6562,156.7353,88696.0
2025-03-10 13:00:00,158.42,158.46,158.1,158.37,60549.0,156.7057,156.7452,156.3891,156.6562,60549.0
2025-03-10 13:10:00,158.34,158.53,158.2,158.2,88351.0,156.6265,156.8145,156.4881,156.4881,88351.0
2025-03-10 13:20:00,158.19,158.5,158.09,158.49,79068.0,156.4782,156.7848,156.3792,156.7749,79068.0
2025-03-10 13:30:00,158.53,158.83,158.39,158.65,68271.0,156.8145,157.1112,156.676,156.9332,68271.0
2025-03-10 13:40:00,158.62,158.95,158.42,158.84,110977.0,156.9035,157.2299,156.7057,157.1211,110977.0
2025-03-10 13:50:00,158.82,159.04,158.67,159.02,115802.0,157.1013,157.319,156.953,157.2992,115802.0
2025-03-10 14:00:00,159.04,159.33,159.04,159.25,84841.0,157.319,157.6058,157.319,157.5267,84841.0
2025-03-10 14:10:00,159.26,159.36,158.94,158.96,139690.0,157.5366,157.6355,157.22,157.2398,139690.0
2025-03-10 14:20:00,158.96,159.08,158.66,158.72,132507.0,157.2398,157.3585,156.9431,157.0024,132507.0
2025-03-10 14:30:00,158.69,158.7,158.08,158.1,104498.0,156.9728,156.9826,156.3694,156.3891,104498.0
2025-03-10 14:40:00,158.11,158.11,157.52,157.53,84679.0,156.399,156.399,155.8154,155.8253,84679.0
2025-03-10 14:50:00,157.53,157.68,157.29,157.59,85513.0,155.8253,155.9737,155.5879,155.8847,85513.0
2025-03-10 15:00:00,157.6,157.64,156.75,156.82,126997.0,155.8945,155.9341,155.0537,155.123,126997.0
2025-03-10 15:10:00,156.82,157.24,156.66,156.93,131842.0,155.123,155.5384,154.9647,155.2318,131842.0
2025-03-10 15:20:00,156.93,157.21,156.7,156.78,103614.0,155.2318,155.5088,155.0043,155.0834,103614.0
2025-03-10 15:30:00,156.82,156.98,156.0,156.61,162985.0,155.123,155.2813,154.3119,154.9153,162985.0
2025-03-10 15:40:00,156.64,157.5,156.64,157.29,172924.0,154.9449,155.7956,154.9449,155.5879,172924.0
2025-03-10 15:50:00,157.29,157.54,155.99,156.26,671636.0,155.5879,155.8352,154.302,154.569,671636.0
2025-03-11 09:30:00,155.79,156.05,154.18,154.53,359736.0,154.1041,154.3613,152.5116,152.8578,359736.0
2025-03-11 09:40:00,154.57,155.15,153.43,153.65,199661.0,152.8973,153.4711,151.7697,151.9873,199661.0
2025-03-11 09:50:00,153.6,153.99,152.7,152.91,161618.0,151.9378,152.3236,151.0476,151.2553,161618.0
2025-03-11 10:00:00,152.96,153.4,151.94,152.03,208032.0,151.3048,151.74,150.2958,150.3848,208032.0
2025-03-11 10:10:00,152.09,152.76,151.8,152.28,185425.0,150.4442,151.1069,150.1573,150.6321,185425.0
2025-03-11 10:20:00,152.32,153.56,152.09,153.46,97246.0,150.6717,151.8983,150.4442,151.7993,97246.0
2025-03-11 10:30:00,153.42,153.79,153.01,153.41,92181.0,151.7598,152.1258,151.3542,151.7499,92181.0
2025-03-11 10:40:00,153.46,153.47,152.59,153.39,83760.0,151.7993,151.8092,150.9388,151.7301,83760.0
2025-03-11 10:50:00,153.41,153.41,152.35,152.76,69203.0,151.7499,151.7499,150.7014,151.1069,69203.0
2025-03-11 11:00:00,152.83,152.99,152.52,152.62,71803.0,151.1762,151.3344,150.8695,150.9684,71803.0
2025-03-11 11:10:00,152.68,153.44,152.68,153.34,47444.0,151.0278,151.7796,151.0278,151.6806,47444.0
2025-03-11 11:20:00,153.37,153.4,152.81,152.82,97313.0,151.7103,151.74,151.1564,151.1663,97313.0
2025-03-11 11:30:00,152.78,153.04,152.49,152.99,43341.0,151.1267,151.3839,150.8398,151.3344,43341.0
2025-03-11 11:40:00,153.03,153.09,152.61,152.71,41300.0,151.374,151.4334,150.9585,151.0575,41300.0
2025-03-11 11:50:00,152.68,153.0,152.64,152.95,37690.0,151.0278,151.3443,150.9882,151.2949,37690.0
2025-03-11 12:00:00,152.94,153.08,152.62,152.9,35196.0,151.285,151.4235,150.9684,151.2454,35196.0
2025-03-11 12:10:00,152.9,152.93,152.41,152.56,42665.0,151.2454,151.2751,150.7607,150.9091,42665.0
2025-03-11 12:20:00,152.56,152.68,152.47,152.6,25831.0,150.9091,151.0278,150.8201,150.9487,25831.0
2025-03-11 12:30:00,152.6,152.69,152.35,152.5,43127.0,150.9487,151.0377,150.7014,150.8497,43127.0
2025-03-11 12:40:00,152.53,152.7,152.33,152.51,29451.0,150.8794,151.0476,150.6816,150.8596,29451.0
2025-03-11 12:50:00,152.51,152.62,152.25,152.48,34340.0,150.8596,150.9684,150.6024,150.83,34340.0
2025-03-11 13:00:00,152.47,152.48,152.07,152.1,35524.0,150.8201,150.83,150.4244,150.4541,35524.0
2025-03-11 13:10:00,152.13,152.85,152.13,152.72,36681.0,150.4837,151.1959,150.4837,151.0674,36681.0
2025-03-11 13:20:00,152.78,153.12,152.76,153.0,37708.0,151.1267,151.463,151.1069,151.3443,37708.0
2025-03-11 13:30:00,153.07,153.12,152.74,152.97,44680.0,151.4136,151.463,151.0871,151.3147,44680.0
2025-03-11 13:40:00,152.92,152.99,152.58,152.61,31531.0,151.2652,151.3344,150.9289,150.9585,31531.0
2025-03-11 13:50:00,152.61,152.92,152.58,152.84,47119.0,150.9585,151.2652,150.9289,151.1861,47119.0
2025-03-11 14:00:00,152.84,153.05,152.73,152.82,31464.0,151.1861,151.3938,151.0772,151.1663,31464.0
2025-03-11 14:10:00,152.8,153.06,152.64,152.95,30362.0,151.1465,151.4037,150.9882,151.2949,30362.0
2025-03-11 14:20:00,152.97,153.01,152.64,152.69,71062.0,151.3147,151.3542,150.9882,151.0377,71062.0
2025-03-11 14:30:00,152.66,152.82,152.37,152.8,51516.0,151.008,151.1663,150.7211,151.1465,51516.0
2025-03-11 14:40:00,152.82,153.23,152.78,152.97,46892.0,151.1663,151.5718,151.1267,151.3147,46892.0
2025-03-11 14:50:00,152.97,152.99,152.55,152.9,52507.0,151.3147,151.3344,150.8992,151.2454,52507.0
2025-03-11 15:00:00,152.94,153.04,152.59,152.85,63237.0,151.285,151.3839,150.9388,151.1959,63237.0
2025-03-11 15:10:00,152.88,153.37,152.88,153.22,69608.0,151.2256,151.7103,151.2256,151.5619,69608.0
2025-03-11 15:20:00,153.24,153.24,152.72,152.93,50473.0,151.5817,151.5817,151.0674,151.2751,50473.0
2025-03-11 15:30:00,152.88,153.27,152.79,152.86,64874.0,151.2256,151.6114,151.1366,151.2058,64874.0
2025-03-11 15:40:00,152.85,153.01,152.45,152.48,127167.0,151.1959,151.3542,150.8003,150.83,127167.0
2025-03-11 15:50:00,152.52,152.63,152.04,152.35,404223.0,150.8695,150.9783,150.3947,150.7014,404223.0
2025-03-12 09:30:00,147.31,148.46,146.51,148.29,547671.0,145.7159,146.8535,144.9246,146.6853,547671.0
2025-03-12 09:40:00,148.31,149.16,148.26,148.87,167036.0,146.7051,147.5459,146.6556,147.259,167036.0
2025-03-12 09:50:00,148.92,149.53,148.3,149.25,111394.0,147.3085,147.9119,146.6952,147.6349,111394.0
2025-03-12 10:00:00,149.26,149.5,148.91,149.18,130674.0,147.6448,147.8822,147.2986,147.5657,130674.0
2025-03-12 10:10:00,149.24,149.3,148.49,148.53,130302.0,147.625,147.6844,146.8831,146.9227,130302.0
2025-03-12 10:20:00,148.54,148.61,148.09,148.22,78727.0,146.9326,147.0018,146.4875,146.6161,78727.0
2025-03-12 10:30:00,148.25,148.45,147.92,148.08,82755.0,146.6457,146.8436,146.3193,146.4776,82755.0
2025-03-12 10:40:00,148.06,148.13,147.58,147.64,83463.0,146.4578,146.527,145.983,146.0423,83463.0
2025-03-12 10:50:00,147.6,147.72,147.26,147.41,110073.0,146.0028,146.1215,145.6664,145.8148,110073.0
2025-03-12 11:00:00,147.41,148.21,147.37,148.03,101258.0,145.8148,146.6062,145.7753,146.4281,101258.0
2025-03-12 11:10:00,148.0,148.13,147.62,147.65,85535.0,146.3984,146.527,146.0225,146.0522,85535.0
2025-03-12 11:20:00,147.66,147.83,147.55,147.81,70071.0,146.0621,146.2303,145.9533,146.2105,70071.0
2025-03-12 11:30:00,147.78,147.85,147.66,147.78,57093.0,146.1808,146.2501,146.0621,146.1808,57093.0
2025-03-12 11:40:00,147.77,148.19,147.69,148.0,57612.0,146.1709,146.5864,146.0918,146.3984,57612.0
2025-03-12 11:50:00,148.02,148.48,147.94,148.34,112614.0,146.4182,146.8732,146.3391,146.7348,112614.0
2025-03-12 12:00:00,148.28,148.4,147.81,147.83,47165.0,146.6754,146.7941,146.2105,146.2303,47165.0
2025-03-12 12:10:00,147.79,148.05,147.63,147.87,79280.0,146.1907,146.4479,146.0324,146.2698,79280.0
2025-03-12 12:20:00,147.92,148.25,147.79,148.17,45805.0,146.3193,146.6457,146.1907,146.5666,45805.0
2025-03-12 12:30:00,148.13,148.25,147.6,147.71,74672.0,146.527,146.6457,146.0028,146.1116,74672.0
2025-03-12 12:40:00,147.71,147.91,147.34,147.51,83629.0,146.1116,146.3094,145.7456,145.9137,83629.0
2025-03-12 12:50:00,147.49,147.86,147.47,147.5,81295.0,145.894,146.2599,145.8742,145.9038,81295.0
2025-03-12 13:00:00,147.49,147.71,147.41,147.57,56746.0,145.894,146.1116,145.8148,145.9731,56746.0
2025-03-12 13:10:00,147.58,147.83,147.41,147.73,49075.0,145.983,146.2303,145.8148,146.1314,49075.0
2025-03-12 13:20:00,147.72,148.1,147.69,148.02,65735.0,146.1215,146.4974,146.0918,146.4182,65735.0
2025-03-12 13:30:00,148.02,148.35,147.91,148.19,62128.0,146.4182,146.7446,146.3094,146.5864,62128.0
2025-03-12 13:40:00,148.19,148.41,148.18,148.29,55114.0,146.5864,146.804,146.5765,146.6853,55114.0
2025-03-12 13:50:00,148.3,148.5,148.28,148.49,52056.0,146.6952,146.893,146.6754,146.8831,52056.0
2025-03-12 14:00:00,148.51,148.92,148.37,148.92,73163.0,146.9029,147.3085,146.7644,147.3085,73163.0
2025-03-12 14:10:00,148.91,148.92,148.5,148.57,59434.0,147.2986,147.3085,146.893,146.9623,59434.0
2025-03-12 14:20:00,148.57,148.87,148.57,148.84,65896.0,146.9623,147.259,146.9623,147.2293,65896.0
2025-03-12 14:30:00,148.83,149.04,148.76,148.95,104596.0,147.2195,147.4272,147.1502,147.3382,104596.0
2025-03-12 14:40:00,148.94,149.16,148.9,148.94,85342.0,147.3283,147.5459,147.2887,147.3283,85342.0
2025-03-12 14:50:00,148.94,149.12,148.86,148.95,80883.0,147.3283,147.5063,147.2491,147.3382,80883.0
2025-03-12 15:00:00,148.94,148.95,148.63,148.77,65743.0,147.3283,147.3382,147.0216,147.1601,65743.0
2025-03-12 15:10:00,148.76,148.94,148.55,148.61,81375.0,147.1502,147.3283,146.9425,147.0018,81375.0
2025-03-12 15:20:00,148.6,148.83,148.43,148.74,132792.0,146.9919,147.2195,146.8238,147.1304,132792.0
2025-03-12 15:30:00,148.76,148.93,148.22,148.44,174971.0,147.1502,147.3184,146.6161,146.8337,174971.0
2025-03-12 15:40:00,148.44,148.89,148.32,148.37,139928.0,146.8337,147.2788,146.715,146.7644,139928.0
2025-03-12 15:50:00,148.42,148.53,148.05,148.16,449788.0,146.8139,146.9227,146.4479,146.5567,449788.0
2025-03-13 09:30:00,148.37,149.3,148.3,149.22,149923.0,146.7644,147.6844,146.6952,147.6052,149923.0
2025-03-13 09:40:00,149.17,149.61,148.98,149.36,51984.0,147.5558,147.991,147.3678,147.7437,51984.0
2025-03-13 09:50:00,149.4,150.27,149.19,150.08,75626.0,147.7833,148.6439,147.5756,148.4559,75626.0
2025-03-13 10:00:00,150.14,150.48,149.57,150.12,94720.0,148.5153,148.8516,147.9514,148.4955,94720.0
2025-03-13 10:10:00,150.11,150.38,149.48,149.48,55271.0,148.4856,148.7527,147.8624,147.8624,55271.0
2025-03-13 10:20:00,149.45,149.54,148.78,148.93,67271.0,147.8327,147.9218,147.17,147.3184,67271.0
2025-03-13 10:30:00,148.98,149.23,148.82,149.08,63854.0,147.3678,147.6151,147.2096,147.4667,63854.0
2025-03-13 10:40:00,149.1,149.68,149.07,149.51,32515.0,147.4865,148.0603,147.4569,147.8921,32515.0
2025-03-13 10:50:00,149.52,149.52,148.8,148.8,41839.0,147.902,147.902,147.1898,147.1898,41839.0
2025-03-13 11:00:00,148.81,148.83,148.57,148.72,47512.0,147.1997,147.2195,146.9623,147.1106,47512.0
2025-03-13 11:10:00,148.66,148.85,148.54,148.82,39670.0,147.0513,147.2392,146.9326,147.2096,39670.0
2025-03-13 11:20:00,148.82,148.88,148.48,148.87,31631.0,147.2096,147.2689,146.8732,147.259,31631.0
2025-03-13 11:30:00,148.85,148.86,148.71,148.78,33999.0,147.2392,147.2491,147.1007,147.17,33999.0
2025-03-13 11:40:00,148.77,148.79,148.42,148.58,54701.0,147.1601,147.1799,146.8139,146.9722,54701.0
2025-03-13 11:50:00,148.57,148.85,148.51,148.78,55515.0,146.9623,147.2392,146.9029,147.17,55515.0
2025-03-13 12:00:00,148.85,149.06,148.65,149.02,67084.0,147.2392,147.447,147.0414,147.4074,67084.0
2025-03-13 12:10:00,149.06,149.13,148.84,149.02,42040.0,147.447,147.5162,147.2293,147.4074,42040.0
2025-03-13 12:20:00,149.02,149.02,148.56,148.56,49756.0,147.4074,147.4074,146.9524,146.9524,49756.0
2025-03-13 12:30:00,148.56,148.73,148.5,148.58,31937.0,146.9524,147.1205,146.893,146.9722,31937.0
2025-03-13 12:40:00,148.59,148.8,148.52,148.64,48501.0,146.982,147.1898,146.9128,147.0315,48501.0
2025-03-13 12:50:00,148.63,148.68,148.42,148.68,29335.0,147.0216,147.0711,146.8139,147.0711,29335.0
2025-03-13 13:00:00,148.7,148.85,148.68,148.69,30482.0,147.0909,147.2392,147.0711,147.081,30482.0
2025-03-13 13:10:00,148.64,148.88,148.61,148.76,30409.0,147.0315,147.2689,147.0018,147.1502,30409.0
2025-03-13 13:20:00,148.78,148.84,148.55,148.56,41339.0,147.17,147.2293,146.9425,146.9524,41339.0
2025-03-13 13:30:00,148.55,148.56,148.31,148.47,31969.0,146.9425,146.9524,146.7051,146.8633,31969.0
2025-03-13 13:40:00,148.51,148.62,148.48,148.49,31927.0,146.9029,147.0117,146.8732,146.8831,31927.0
2025-03-13 13:50:00,148.49,148.59,148.42,148.47,30373.0,146.8831,146.982,146.8139,146.8633,30373.0
2025-03-13 14:00:00,148.48,148.64,148.42,148.51,32860.0,146.8732,147.0315,146.8139,146.9029,32860.0
2025-03-13 14:10:00,148.51,148.67,148.45,148.5,106867.0,146.9029,147.0612,146.8436,146.893,106867.0
2025-03-13 14:20:00,148.5,148.5,148.31,148.49,45244.0,146.893,146.893,146.7051,146.8831,45244.0
2025-03-13 14:30:00,148.5,148.73,148.46,148.73,47037.0,146.893,147.1205,146.8535,147.1205,47037.0
2025-03-13 14:40:00,148.74,149.12,148.74,149.06,40665.0,147.1304,147.5063,147.1304,147.447,40665.0
2025-03-13 14:50:00,149.07,149.11,148.85,148.91,41154.0,147.4569,147.4964,147.2392,147.2986,41154.0
2025-03-13 15:00:00,148.89,148.93,148.71,148.79,51774.0,147.2788,147.3184,147.1007,147.1799,51774.0
2025-03-13 15:10:00,148.8,148.96,148.75,148.86,33480.0,147.1898,147.348,147.1403,147.2491,33480.0
2025-03-13 15:20:00,148.84,148.84,148.7,148.79,47124.0,147.2293,147.2293,147.0909,147.1799,47124.0
2025-03-13 15:30:00,148.78,148.82,148.38,148.57,57265.0,147.17,147.2096,146.7743,146.9623,57265.0
2025-03-13 15:40:00,148.57,148.87,148.54,148.58,69985.0,146.9623,147.259,146.9326,146.9722,69985.0
2025-03-13 15:50:00,148.59,148.62,148.06,148.34,350550.0,146.982,147.0117,146.4578,146.7348,350550.0
2025-03-14 09:30:00,147.17,148.4,147.08,148.31,157210.0,145.5774,146.7941,145.4884,146.7051,157210.0
2025-03-14 09:40:00,148.23,148.77,148.23,148.65,44341.0,146.6259,147.1601,146.6259,147.0414,44341.0
2025-03-14 09:50:00,148.67,148.99,148.6,148.83,55275.0,147.0612,147.3777,146.9919,147.2195,55275.0
2025-03-14 10:00:00,148.86,149.11,148.52,148.78,102951.0,147.2491,147.4964,146.9128,147.17,102951.0
2025-03-14 10:10:00,148.77,148.78,148.23,148.23,73075.0,147.1601,147.17,146.6259,146.6259,73075.0
2025-03-14 10:20:00,148.27,148.49,148.24,148.32,60093.0,146.6655,146.8831,146.6358,146.715,60093.0
2025-03-14 10:30:00,148.33,148.43,148.2,148.28,46942.0,146.7249,146.8238,146.5963,146.6754,46942.0
2025-03-14 10:40:00,148.27,148.34,147.92,148.0,38229.0,146.6655,146.7348,146.3193,146.3984,38229.0
2025-03-14 10:50:00,147.97,148.33,147.95,148.22,42497.0,146.3688,146.7249,146.349,146.6161,42497.0
2025-03-14 11:00:00,148.22,148.43,148.0,148.26,76609.0,146.6161,146.8238,146.3984,146.6556,76609.0
2025-03-14 11:10:00,148.26,148.38,148.05,148.23,41384.0,146.6556,146.7743,146.4479,146.6259,41384.0
2025-03-14 11:20:00,148.24,148.44,148.05,148.36,53475.0,146.6358,146.8337,146.4479,146.7545,53475.0
2025-03-14 11:30:00,148.35,148.62,148.0,148.05,54542.0,146.7446,147.0117,146.3984,146.4479,54542.0
2025-03-14 11:40:00,148.03,148.14,147.82,148.13,49410.0,146.4281,146.5369,146.2204,146.527,49410.0
2025-03-14 11:50:00,148.11,148.29,148.01,148.23,29770.0,146.5072,146.6853,146.4083,146.6259,29770.0
2025-03-14 12:00:00,148.28,148.33,148.13,148.3,33731.0,146.6754,146.7249,146.527,146.6952,33731.0
2025-03-14 12:10:00,148.3,148.32,147.98,147.98,35730.0,146.6952,146.715,146.3786,146.3786,35730.0
2025-03-14 12:20:00,147.99,148.22,147.94,148.12,33651.0,146.3885,146.6161,146.3391,146.5171,33651.0
2025-03-14 12:30:00,148.11,148.21,147.98,148.12,33499.0,146.5072,146.6062,146.3786,146.5171,33499.0
2025-03-14 12:40:00,148.1,148.28,148.03,148.26,39900.0,146.4974,146.6754,146.4281,146.6556,39900.0
2025-03-14 12:50:00,148.3,148.46,148.2,148.31,36003.0,146.6952,146.8535,146.5963,146.7051,36003.0
2025-03-14 13:00:00,148.36,148.64,148.3,148.58,61711.0,146.7545,147.0315,146.6952,146.9722,61711.0
2025-03-14 13:10:00,148.59,148.6,148.5,148.54,40264.0,146.982,146.9919,146.893,146.9326,40264.0
2025-03-14 13:20:00,148.53,148.67,148.51,148.55,51214.0,146.9227,147.0612,146.9029,146.9425,51214.0
2025-03-14 13:30:00,148.55,148.64,148.36,148.61,38081.0,146.9425,147.0315,146.7545,147.0018,38081.0
2025-03-14 13:40:00,148.61,148.68,148.54,148.62,31472.0,147.0018,147.0711,146.9326,147.0117,31472.0
2025-03-14 13:50:00,148.63,148.7,148.35,148.4,34868.0,147.0216,147.0909,146.7446,146.7941,34868.0
2025-03-14 14:00:00,148.41,148.59,148.39,148.55,33521.0,146.804,146.982,146.7842,146.9425,33521.0
2025-03-14 14:10:00,148.55,148.58,148.28,148.3,39035.0,146.9425,146.9722,146.6754,146.6952,39035.0
2025-03-14 14:20:00,148.26,148.36,148.22,148.3,34777.0,146.6556,146.7545,146.6161,146.6952,34777.0
2025-03-14 14:30:00,148.31,148.55,148.28,148.55,54304.0,146.7051,146.9425,146.6754,146.9425,54304.0
2025-03-14 14:40:00,148.53,148.55,148.42,148.51,44672.0,146.9227,146.9425,146.8139,146.9029,44672.0
2025-03-14 14:50:00,148.51,148.51,148.27,148.28,33187.0,146.9029,146.9029,146.6655,146.6754,33187.0
2025-03-14 15:00:00,148.27,148.53,148.04,148.48,64360.0,146.6655,146.9227,146.438,146.8732,64360.0
2025-03-14 15:10:00,148.49,148.71,148.48,148.59,65017.0,146.8831,147.1007,146.8732,146.982,65017.0
2025-03-14 15:20:00,148.59,148.72,148.55,148.64,60815.0,146.982,147.1106,146.9425,147.0315,60815.0
2025-03-14 15:30:00,148.66,148.68,148.48,148.65,41374.0,147.0513,147.0711,146.8732,147.0414,41374.0
2025-03-14 15:40:00,148.65,148.74,148.57,148.69,60961.0,147.0414,147.1304,146.9623,147.081,60961.0
2025-03-14 15:50:00,148.68,149.16,148.55,148.55,487143.0,147.0711,147.5459,146.9425,146.9425,487143.0
2025-03-17 09:30:00,149.23,150.69,149.13,149.91,203738.0,147.6151,149.0593,147.5162,148.2878,203738.0
2025-03-17 09:40:00,149.91,150.87,149.75,150.81,113405.0,148.2878,149.2374,148.1295,149.178,113405.0
2025-03-17 09:50:00,150.83,151.0,150.43,150.96,50895.0,149.1978,149.366,148.8021,149.3264,50895.0
2025-03-17 10:00:00,150.99,151.11,150.8,150.99,98413.0,149.3561,149.4748,149.1681,149.3561,98413.0
2025-03-17 10:10:00,150.97,151.18,150.69,151.05,66367.0,149.3363,149.544,149.0593,149.4154,66367.0
2025-03-17 10:20:00,151.03,151.54,150.94,151.52,73924.0,149.3956,149.9001,149.3066,149.8803,73924.0
2025-03-17 10:30:00,151.48,151.6,151.19,151.37,147975.0,149.8408,149.9595,149.5539,149.732,147975.0
2025-03-17 10:40:00,151.37,151.53,151.22,151.22,39487.0,149.732,149.8902,149.5836,149.5836,39487.0
2025-03-17 10:50:00,151.22,151.45,151.08,151.28,36844.0,149.5836,149.8111,149.4451,149.6429,36844.0
2025-03-17 11:00:00,151.27,151.66,151.21,151.53,90082.0,149.633,150.0188,149.5737,149.8902,90082.0
2025-03-17 11:10:00,151.53,151.57,151.12,151.13,37885.0,149.8902,149.9298,149.4847,149.4946,37885.0
2025-03-17 11:20:00,151.12,151.17,150.91,151.07,32108.0,149.4847,149.5341,149.2769,149.4352,32108.0
2025-03-17 11:30:00,151.05,151.13,150.91,150.96,32249.0,149.4154,149.4946,149.2769,149.3264,32249.0
2025-03-17 11:40:00,150.99,151.07,150.86,150.94,33507.0,149.3561,149.4352,149.2275,149.3066,33507.0
2025-03-17 11:50:00,150.94,151.05,150.89,150.97,29170.0,149.3066,149.4154,149.2572,149.3363,29170.0
2025-03-17 12:00:00,151.02,151.03,150.85,150.9,28308.0,149.3858,149.3956,149.2176,149.2671,28308.0
2025-03-17 12:10:00,150.89,150.98,150.8,150.92,24323.0,149.2572,149.3462,149.1681,149.2868,24323.0
2025-03-17 12:20:00,150.89,151.33,150.78,151.17,33311.0,149.2572,149.6924,149.1483,149.5341,33311.0
2025-03-17 12:30:00,151.15,151.23,151.07,151.14,24063.0,149.5143,149.5935,149.4352,149.5045,24063.0
2025-03-17 12:40:00,151.17,151.27,151.12,151.2,41559.0,149.5341,149.633,149.4847,149.5638,41559.0
2025-03-17 12:50:00,151.22,151.35,151.2,151.26,20452.0,149.5836,149.7122,149.5638,149.6232,20452.0
2025-03-17 13:00:00,151.22,151.23,151.11,151.18,25454.0,149.5836,149.5935,149.4748,149.544,25454.0
2025-03-17 13:10:00,151.19,151.29,151.08,151.21,35989.0,149.5539,149.6528,149.4451,149.5737,35989.0
2025-03-17 13:20:00,151.19,151.25,151.09,151.17,34614.0,149.5539,149.6133,149.455,149.5341,34614.0
2025-03-17 13:30:00,151.2,151.32,151.1,151.1,32098.0,149.5638,149.6825,149.4649,149.4649,32098.0
2025-03-17 13:40:00,151.09,151.52,151.08,151.47,24054.0,149.455,149.8803,149.4451,149.8309,24054.0
2025-03-17 13:50:00,151.46,151.6,151.4,151.46,21409.0,149.821,149.9595,149.7616,149.821,21409.0
2025-03-17 14:00:00,151.45,151.67,151.45,151.55,29249.0,149.8111,150.0287,149.8111,149.91,29249.0
2025-03-17 14:10:00,151.52,151.67,151.46,151.62,27220.0,149.8803,150.0287,149.821,149.9793,27220.0
2025-03-17 14:20:00,151.61,151.62,151.39,151.4,43229.0,149.9694,149.9793,149.7517,149.7616,43229.0
2025-03-17 14:30:00,151.41,151.51,151.31,151.51,47902.0,149.7715,149.8704,149.6726,149.8704,47902.0
2025-03-17 14:40:00,151.49,151.5,151.33,151.37,34705.0,149.8507,149.8606,149.6924,149.732,34705.0
2025-03-17 14:50:00,151.39,151.49,151.26,151.27,36033.0,149.7517,149.8507,149.6232,149.633,36033.0
2025-03-17 15:00:00,151.25,151.3,151.03,151.05,41505.0,149.6133,149.6627,149.3956,149.4154,41505.0
2025-03-17 15:10:00,151.06,151.13,150.92,151.11,38512.0,149.4253,149.4946,149.2868,149.4748,38512.0
2025-03-17 15:20:00,151.13,151.35,151.09,151.34,37513.0,149.4946,149.7122,149.455,149.7023,37513.0
2025-03-17 15:30:00,151.34,151.45,151.28,151.32,71729.0,149.7023,149.8111,149.6429,149.6825,71729.0
2025-03-17 15:40:00,151.3,151.53,151.21,151.48,82131.0,149.6627,149.8902,149.5737,149.8408,82131.0
2025-03-17 15:50:00,151.44,151.5,151.08,151.39,388663.0,149.8012,149.8606,149.4451,149.7517,388663.0
2025-03-18 09:30:00,150.0,151.3,149.59,149.67,328500.0,148.3768,149.6627,147.9712,148.0504,328500.0
2025-03-18 09:40:00,149.74,149.87,149.18,149.37,94527.0,148.1196,148.2482,147.5657,147.7536,94527.0
2025-03-18 09:50:00,149.38,150.27,149.34,150.04,123862.0,147.7635,148.6439,147.7239,148.4164,123862.0
2025-03-18 10:00:00,150.08,150.3,149.82,150.18,119573.0,148.4559,148.6735,148.1987,148.5548,119573.0
2025-03-18 10:10:00,150.13,150.13,149.78,149.83,84936.0,148.5054,148.5054,148.1592,148.2086,84936.0
2025-03-18 10:20:00,149.88,149.96,149.7,149.7,50413.0,148.2581,148.3372,148.08,148.08,50413.0
2025-03-18 10:30:00,149.73,150.13,149.73,149.92,51283.0,148.1097,148.5054,148.1097,148.2977,51283.0
2025-03-18 10:40:00,149.9,150.08,149.85,150.08,50499.0,148.2779,148.4559,148.2284,148.4559,50499.0
2025-03-18 10:50:00,150.07,150.1,149.79,149.87,53675.0,148.446,148.4757,148.1691,148.2482,53675.0
2025-03-18 11:00:00,149.89,150.04,149.81,149.88,58087.0,148.268,148.4164,148.1888,148.2581,58087.0
2025-03-18 11:10:00,149.9,149.93,149.49,149.59,32353.0,148.2779,148.3075,147.8723,147.9712,32353.0
2025-03-18 11:20:00,149.57,149.59,149.21,149.22,33500.0,147.9514,147.9712,147.5953,147.6052,33500.0
2025-03-18 11:30:00,149.2,149.46,149.18,149.46,47719.0,147.5854,147.8426,147.5657,147.8426,47719.0
2025-03-18 11:40:00,149.47,149.75,149.41,149.72,42313.0,147.8525,148.1295,147.7932,148.0998,42313.0
2025-03-18 11:50:00,149.73,149.95,149.52,149.59,41274.0,148.1097,148.3273,147.902,147.9712,41274.0
2025-03-18 12:00:00,149.59,149.63,149.42,149.55,23427.0,147.9712,148.0108,147.8031,147.9317,23427.0
2025-03-18 12:10:00,149.58,149.62,149.34,149.34,46538.0,147.9613,148.0009,147.7239,147.7239,46538.0
2025-03-18 12:20:00,149.34,149.4,149.12,149.3,130695.0,147.7239,147.7833,147.5063,147.6844,130695.0
2025-03-18 12:30:00,149.32,149.58,149.28,149.58,29044.0,147.7041,147.9613,147.6646,147.9613,29044.0
2025-03-18 12:40:00,149.55,149.56,149.29,149.35,35871.0,147.9317,147.9416,147.6745,147.7338,35871.0
2025-03-18 12:50:00,149.35,149.35,149.14,149.15,25777.0,147.7338,147.7338,147.5261,147.536,25777.0
2025-03-18 13:00:00,149.14,149.29,149.14,149.25,28671.0,147.5261,147.6745,147.5261,147.6349,28671.0
2025-03-18 13:10:00,149.27,149.46,149.22,149.28,40019.0,147.6547,147.8426,147.6052,147.6646,40019.0
2025-03-18 13:20:00,149.29,149.55,149.24,149.55,49075.0,147.6745,147.9317,147.625,147.9317,49075.0
2025-03-18 13:30:00,149.55,149.89,149.52,149.77,51039.0,147.9317,148.268,147.902,148.1493,51039.0
2025-03-18 13:40:00,149.77,149.94,149.76,149.82,36797.0,148.1493,148.3174,148.1394,148.1987,36797.0
2025-03-18 13:50:00,149.82,150.01,149.82,149.92,43470.0,148.1987,148.3867,148.1987,148.2977,43470.0
2025-03-18 14:00:00,149.95,150.04,149.78,149.92,72271.0,148.3273,148.4164,148.1592,148.2977,72271.0
2025-03-18 14:10:00,149.92,150.04,149.73,149.73,50789.0,148.2977,148.4164,148.1097,148.1097,50789.0
2025-03-18 14:20:00,149.73,149.93,149.7,149.75,72397.0,148.1097,148.3075,148.08,148.1295,72397.0
2025-03-18 14:30:00,149.75,149.89,149.68,149.71,30504.0,148.1295,148.268,148.0603,148.0899,30504.0
2025-03-18 14:40:00,149.73,149.74,149.53,149.53,37154.0,148.1097,148.1196,147.9119,147.9119,37154.0
2025-03-18 14:50:00,149.54,149.64,149.29,149.4,58667.0,147.9218,148.0207,147.6745,147.7833,58667.0
2025-03-18 15:00:00,149.4,149.46,149.07,149.24,57831.0,147.7833,147.8426,147.4569,147.625,57831.0
2025-03-18 15:10:00,149.24,149.39,149.18,149.31,71241.0,147.625,147.7734,147.5657,147.6943,71241.0
2025-03-18 15:20:00,149.31,149.36,149.14,149.33,74170.0,147.6943,147.7437,147.5261,147.714,74170.0
2025-03-18 15:30:00,149.33,149.35,149.05,149.26,75117.0,147.714,147.7338,147.4371,147.6448,75117.0
2025-03-18 15:40:00,149.26,149.5,149.2,149.26,143911.0,147.6448,147.8822,147.5854,147.6448,143911.0
2025-03-18 15:50:00,149.17,149.24,148.75,149.0,476071.0,147.5558,147.625,147.1403,147.3876,476071.0
2025-03-19 09:30:00,148.15,148.78,147.47,148.69,219096.0,146.5468,147.17,145.8742,147.081,219096.0
2025-03-19 09:40:00,148.69,148.88,148.28,148.31,90265.0,147.081,147.2689,146.6754,146.7051,90265.0
2025-03-19 09:50:00,148.35,148.68,148.21,148.5,42881.0,146.7446,147.0711,146.6062,146.893,42881.0
2025-03-19 10:00:00,148.47,148.56,147.93,148.28,67889.0,146.8633,146.9524,146.3292,146.6754,67889.0
2025-03-19 10:10:00,148.26,148.48,148.24,148.47,33243.0,146.6556,146.8732,146.6358,146.8633,33243.0
2025-03-19 10:20:00,148.47,148.7,148.36,148.56,46082.0,146.8633,147.0909,146.7545,146.9524,46082.0
2025-03-19 10:30:00,148.56,148.68,148.23,148.4,57261.0,146.9524,147.0711,146.6259,146.7941,57261.0
2025-03-19 10:40:00,148.32,148.39,148.06,148.11,36403.0,146.715,146.7842,146.4578,146.5072,36403.0
2025-03-19 10:50:00,148.13,148.13,147.73,147.89,50560.0,146.527,146.527,146.1314,146.2896,50560.0
2025-03-19 11:00:00,147.9,147.95,147.66,147.72,41714.0,146.2995,146.349,146.0621,146.1215,41714.0
2025-03-19 11:10:00,147.73,147.77,147.57,147.6,37763.0,146.1314,146.1709,145.9731,146.0028,37763.0
2025-03-19 11:20:00,147.59,147.8,147.5,147.74,44297.0,145.9929,146.2006,145.9038,146.1412,44297.0
2025-03-19 11:30:00,147.77,147.84,147.66,147.75,22807.0,146.1709,146.2402,146.0621,146.1511,22807.0
2025-03-19 11:40:00,147.74,147.79,147.54,147.72,35211.0,146.1412,146.1907,145.9434,146.1215,35211.0
2025-03-19 11:50:00,147.72,147.94,147.66,147.94,38707.0,146.1215,146.3391,146.0621,146.3391,38707.0
2025-03-19 12:00:00,147.94,148.03,147.8,147.82,32745.0,146.3391,146.4281,146.2006,146.2204,32745.0
2025-03-19 12:10:00,147.83,148.0,147.74,147.89,27656.0,146.2303,146.3984,146.1412,146.2896,27656.0
2025-03-19 12:20:00,147.87,147.87,147.77,147.86,21987.0,146.2698,146.2698,146.1709,146.2599,21987.0
2025-03-19 12:30:00,147.87,147.95,147.66,147.78,60629.0,146.2698,146.349,146.0621,146.1808,60629.0
2025-03-19 12:40:00,147.78,147.81,147.65,147.68,33411.0,146.1808,146.2105,146.0522,146.0819,33411.0
2025-03-19 12:50:00,147.66,147.67,147.32,147.42,55356.0,146.0621,146.072,145.7258,145.8247,55356.0
2025-03-19 13:00:00,147.42,147.45,147.16,147.21,52968.0,145.8247,145.8544,145.5675,145.617,52968.0
2025-03-19 13:10:00,147.21,147.41,147.16,147.37,107785.0,145.617,145.8148,145.5675,145.7753,107785.0
2025-03-19 13:20:00,147.37,147.4,147.23,147.28,47781.0,145.7753,145.8049,145.6368,145.6862,47781.0
2025-03-19 13:30:00,147.28,147.37,147.19,147.36,50707.0,145.6862,145.7753,145.5972,145.7654,50707.0
2025-03-19 13:40:00,147.36,147.36,146.81,146.94,88818.0,145.7654,145.7654,145.2213,145.3499,88818.0
2025-03-19 13:50:00,146.96,147.03,146.87,146.96,75414.0,145.3697,145.4389,145.2807,145.3697,75414.0
2025-03-19 14:00:00,146.97,147.3,146.79,147.3,66366.0,145.3796,145.706,145.2015,145.706,66366.0
2025-03-19 14:10:00,147.31,147.34,147.1,147.11,40642.0,145.7159,145.7456,145.5082,145.5181,40642.0
2025-03-19 14:20:00,147.12,147.29,146.97,147.08,50281.0,145.528,145.6961,145.3796,145.4884,50281.0
2025-03-19 14:30:00,147.08,147.23,147.04,147.08,52758.0,145.4884,145.6368,145.4488,145.4884,52758.0
2025-03-19 14:40:00,147.11,147.48,147.08,147.36,60154.0,145.5181,145.8841,145.4884,145.7654,60154.0
2025-03-19 14:50:00,147.35,147.56,147.31,147.34,52632.0,145.7555,145.9632,145.7159,145.7456,52632.0
2025-03-19 15:00:00,147.35,147.66,147.25,147.66,77835.0,145.7555,146.0621,145.6565,146.0621,77835.0
2025-03-19 15:10:00,147.67,147.82,147.6,147.77,101031.0,146.072,146.2204,146.0028,146.1709,101031.0
2025-03-19 15:20:00,147.77,148.03,147.76,147.95,116968.0,146.1709,146.4281,146.161,146.349,116968.0
2025-03-19 15:30:00,147.96,148.11,147.69,147.74,169798.0,146.3589,146.5072,146.0918,146.1412,169798.0
2025-03-19 15:40:00,147.74,147.95,147.68,147.76,102829.0,146.1412,146.349,146.0819,146.161,102829.0
2025-03-19 15:50:00,147.76,148.15,147.6,148.11,382215.0,146.161,146.5468,146.0028,146.5072,382215.0
2025-03-20 09:30:00,147.56,147.9,146.64,147.38,176213.0,145.9632,146.2995,145.0531,145.7851,176213.0
2025-03-20 09:40:00,147.44,148.07,147.31,147.49,60470.0,145.8445,146.4677,145.7159,145.894,60470.0
2025-03-20 09:50:00,147.53,147.76,147.27,147.56,76161.0,145.9335,146.161,145.6763,145.9632,76161.0
2025-03-20 10:00:00,147.56,147.79,147.26,147.52,58501.0,145.9632,146.1907,145.6664,145.9236,58501.0
2025-03-20 10:10:00,147.52,147.8,147.48,147.65,53751.0,145.9236,146.2006,145.8841,146.0522,53751.0
2025-03-20 10:20:00,147.68,148.01,147.46,147.8,43843.0,146.0819,146.4083,145.8643,146.2006,43843.0
2025-03-20 10:30:00,147.83,148.01,147.74,147.93,41766.0,146.2303,146.4083,146.1412,146.3292,41766.0
2025-03-20 10:40:00,147.94,147.98,147.61,147.64,24570.0,146.3391,146.3786,146.0127,146.0423,24570.0
2025-03-20 10:50:00,147.63,147.65,147.4,147.5,49960.0,146.0324,146.0522,145.8049,145.9038,49960.0
2025-03-20 11:00:00,147.5,147.56,147.34,147.39,77727.0,145.9038,145.9632,145.7456,145.795,77727.0
2025-03-20 11:10:00,147.42,147.42,147.17,147.27,27747.0,145.8247,145.8247,145.5774,145.6763,27747.0
2025-03-20 11:20:00,147.26,147.26,147.01,147.1,34605.0,145.6664,145.6664,145.4191,145.5082,34605.0
2025-03-20 11:30:00,147.09,147.25,146.95,147.17,41511.0,145.4983,145.6565,145.3598,145.5774,41511.0
2025-03-20 11:40:00,147.21,147.38,147.19,147.29,37166.0,145.617,145.7851,145.5972,145.6961,37166.0
2025-03-20 11:50:00,147.3,147.49,147.27,147.38,41151.0,145.706,145.894,145.6763,145.7851,41151.0
2025-03-20 12:00:00,147.36,147.53,147.26,147.32,48758.0,145.7654,145.9335,145.6664,145.7258,48758.0
2025-03-20 12:10:00,147.32,147.4,147.23,147.36,86735.0,145.7258,145.8049,145.6368,145.7654,86735.0
2025-03-20 12:20:00,147.36,147.4,147.17,147.24,33473.0,145.7654,145.8049,145.5774,145.6467,33473.0
2025-03-20 12:30:00,147.26,147.26,147.12,147.18,37012.0,145.6664,145.6664,145.528,145.5873,37012.0
2025-03-20 12:40:00,147.17,147.38,147.14,147.16,66477.0,145.5774,145.7851,145.5477,145.5675,66477.0
2025-03-20 12:50:00,147.16,147.34,147.09,147.25,60161.0,145.5675,145.7456,145.4983,145.6565,60161.0
2025-03-20 13:00:00,147.28,147.46,147.26,147.45,24383.0,145.6862,145.8643,145.6664,145.8544,24383.0
2025-03-20 13:10:00,147.45,147.5,147.41,147.5,24329.0,145.8544,145.9038,145.8148,145.9038,24329.0
2025-03-20 13:20:00,147.51,147.58,147.16,147.26,20733.0,145.9137,145.983,145.5675,145.6664,20733.0
2025-03-20 13:30:00,147.29,147.31,147.13,147.2,22494.0,145.6961,145.7159,145.5378,145.6071,22494.0
2025-03-20 13:40:00,147.2,147.21,147.01,147.01,27206.0,145.6071,145.617,145.4191,145.4191,27206.0
2025-03-20 13:50:00,147.03,147.1,146.86,146.9,74004.0,145.4389,145.5082,145.2708,145.3103,74004.0
2025-03-20 14:00:00,146.91,147.05,146.89,146.95,22025.0,145.3202,145.4587,145.3004,145.3598,22025.0
2025-03-20 14:10:00,146.94,147.03,146.86,146.9,60012.0,145.3499,145.4389,145.2708,145.3103,60012.0
2025-03-20 14:20:00,146.89,146.97,146.85,146.92,36013.0,145.3004,145.3796,145.2609,145.3301,36013.0
2025-03-20 14:30:00,146.92,147.07,146.89,146.97,35624.0,145.3301,145.4785,145.3004,145.3796,35624.0
2025-03-20 14:40:00,146.97,147.08,146.92,147.02,25926.0,145.3796,145.4884,145.3301,145.429,25926.0
2025-03-20 14:50:00,147.03,147.15,147.0,147.08,29031.0,145.4389,145.5576,145.4093,145.4884,29031.0
2025-03-20 15:00:00,147.06,147.16,146.89,146.91,45502.0,145.4686,145.5675,145.3004,145.3202,45502.0
2025-03-20 15:10:00,146.92,147.02,146.85,146.91,54866.0,145.3301,145.429,145.2609,145.3202,54866.0
2025-03-20 15:20:00,146.92,147.1,146.91,146.99,35664.0,145.3301,145.5082,145.3202,145.3994,35664.0
2025-03-20 15:30:00,146.99,147.15,146.98,147.01,59738.0,145.3994,145.5576,145.3895,145.4191,59738.0
2025-03-20 15:40:00,147.02,147.11,146.97,147.08,81928.0,145.429,145.5181,145.3796,145.4884,81928.0
2025-03-20 15:50:00,147.08,147.3,146.95,147.14,281510.0,145.4884,145.706,145.3598,145.5477,281510.0
2025-03-21 09:30:00,147.0,147.52,146.55,147.37,1400647.0,145.4093,145.9236,144.9641,145.7753,1400647.0
2025-03-21 09:40:00,147.41,147.7,146.23,146.57,70124.0,145.8148,146.1017,144.6476,144.9839,70124.0
2025-03-21 09:50:00,146.57,146.7,146.3,146.61,69779.0,144.9839,145.1125,144.7168,145.0235,69779.0
2025-03-21 10:00:00,146.57,146.63,145.94,146.11,93399.0,144.9839,145.0433,144.3607,144.5289,93399.0
2025-03-21 10:10:00,146.14,146.31,145.97,146.02,82731.0,144.5586,144.7267,144.3904,144.4399,82731.0
2025-03-21 10:20:00,146.02,146.19,145.68,146.16,57851.0,144.4399,144.608,144.1035,144.5783,57851.0
2025-03-21 10:30:00,146.09,146.37,146.07,146.24,43726.0,144.5091,144.7861,144.4893,144.6575,43726.0
2025-03-21 10:40:00,146.24,146.25,145.99,146.2,64598.0,144.6575,144.6674,144.4102,144.6179,64598.0
2025-03-21 10:50:00,146.17,146.49,146.17,146.39,64667.0,144.5882,144.9048,144.5882,144.8059,64667.0
2025-03-21 11:00:00,146.41,146.64,146.39,146.48,42750.0,144.8256,145.0531,144.8059,144.8949,42750.0
2025-03-21 11:10:00,146.46,146.47,146.2,146.29,75326.0,144.8751,144.885,144.6179,144.7069,75326.0
2025-03-21 11:20:00,146.3,146.3,146.05,146.09,90694.0,144.7168,144.7168,144.4695,144.5091,90694.0
2025-03-21 11:30:00,146.09,146.17,146.02,146.04,35217.0,144.5091,144.5882,144.4399,144.4596,35217.0
2025-03-21 11:40:00,146.06,146.1,145.84,145.87,48202.0,144.4794,144.519,144.2618,144.2915,48202.0
2025-03-21 11:50:00,145.85,146.06,145.85,145.94,53336.0,144.2717,144.4794,144.2717,144.3607,53336.0
2025-03-21 12:00:00,145.94,146.04,145.87,146.0,32137.0,144.3607,144.4596,144.2915,144.4201,32137.0
2025-03-21 12:10:00,146.02,146.25,145.91,146.18,44021.0,144.4399,144.6674,144.331,144.5981,44021.0
2025-03-21 12:20:00,146.19,146.36,146.16,146.25,39959.0,144.608,144.7762,144.5783,144.6674,39959.0
2025-03-21 12:30:00,146.21,146.29,146.16,146.22,35991.0,144.6278,144.7069,144.5783,144.6377,35991.0
2025-03-21 12:40:00,146.26,146.32,146.21,146.23,32321.0,144.6773,144.7366,144.6278,144.6476,32321.0
2025-03-21 12:50:00,146.22,146.27,146.11,146.14,46133.0,144.6377,144.6872,144.5289,144.5586,46133.0
2025-03-21 13:00:00,146.14,146.15,145.87,145.91,37331.0,144.5586,144.5685,144.2915,144.331,37331.0
2025-03-21 13:10:00,145.9,145.98,145.82,145.82,36690.0,144.3212,144.4003,144.242,144.242,36690.0
2025-03-21 13:20:00,145.82,145.91,145.66,145.66,45005.0,144.242,144.331,144.0838,144.0838,45005.0
2025-03-21 13:30:00,145.67,145.83,145.66,145.71,43539.0,144.0936,144.2519,144.0838,144.1332,43539.0
2025-03-21 13:40:00,145.72,146.0,145.72,145.96,32121.0,144.1431,144.4201,144.1431,144.3805,32121.0
2025-03-21 13:50:00,145.96,146.08,145.9,145.96,30508.0,144.3805,144.4992,144.3212,144.3805,30508.0
2025-03-21 14:00:00,145.94,145.95,145.67,145.8,37594.0,144.3607,144.3706,144.0936,144.2222,37594.0
2025-03-21 14:10:00,145.81,145.9,145.66,145.71,28325.0,144.2321,144.3212,144.0838,144.1332,28325.0
2025-03-21 14:20:00,145.71,145.71,145.41,145.47,55665.0,144.1332,144.1332,143.8365,143.8958,55665.0
2025-03-21 14:30:00,145.46,145.67,145.44,145.62,69171.0,143.8859,144.0936,143.8661,144.0442,69171.0
2025-03-21 14:40:00,145.62,145.74,145.59,145.71,45471.0,144.0442,144.1629,144.0145,144.1332,45471.0
2025-03-21 14:50:00,145.71,145.8,145.53,145.57,86278.0,144.1332,144.2222,143.9552,143.9947,86278.0
2025-03-21 15:00:00,145.55,145.61,145.4,145.56,55818.0,143.9749,144.0343,143.8266,143.9848,55818.0
2025-03-21 15:10:00,145.56,145.62,145.43,145.61,47530.0,143.9848,144.0442,143.8562,144.0343,47530.0
2025-03-21 15:20:00,145.63,145.7,145.55,145.55,83576.0,144.0541,144.1233,143.9749,143.9749,83576.0
2025-03-21 15:30:00,145.56,145.87,145.44,145.77,97505.0,143.9848,144.2915,143.8661,144.1926,97505.0
2025-03-21 15:40:00,145.79,145.8,145.36,145.4,112472.0,144.2123,144.2222,143.787,143.8266,112472.0
2025-03-21 15:50:00,145.45,145.61,144.75,145.43,676616.0,143.876,144.0343,143.1836,143.8562,676616.0
2025-03-24 09:30:00,145.49,146.12,144.83,145.71,253775.0,143.9156,144.5388,143.2627,144.1332,253775.0
2025-03-24 09:40:00,145.65,146.13,145.61,145.86,130321.0,144.0739,144.5487,144.0343,144.2816,130321.0
2025-03-24 09:50:00,145.83,146.02,145.51,145.71,93195.0,144.2519,144.4399,143.9354,144.1332,93195.0
2025-03-24 10:00:00,145.73,146.08,145.62,146.02,88296.0,144.153,144.4992,144.0442,144.4399,88296.0
2025-03-24 10:10:00,146.0,146.1,145.55,145.56,97450.0,144.4201,144.519,143.9749,143.9848,97450.0
2025-03-24 10:20:00,145.53,145.75,145.28,145.28,66686.0,143.9552,144.1728,143.7079,143.7079,66686.0
2025-03-24 10:30:00,145.31,145.45,144.96,145.39,62066.0,143.7375,143.876,143.3913,143.8167,62066.0
2025-03-24 10:40:00,145.4,145.41,145.15,145.37,41659.0,143.8266,143.8365,143.5793,143.7969,41659.0
2025-03-24 10:50:00,145.37,145.87,145.37,145.77,49677.0,143.7969,144.2915,143.7969,144.1926,49677.0
2025-03-24 11:00:00,145.8,145.98,145.73,145.82,32885.0,144.2222,144.4003,144.153,144.242,32885.0
2025-03-24 11:10:00,145.84,145.91,145.78,145.78,33153.0,144.2618,144.331,144.2025,144.2025,33153.0
2025-03-24 11:20:00,145.8,146.12,145.79,146.12,36399.0,144.2222,144.5388,144.2123,144.5388,36399.0
2025-03-24 11:30:00,146.11,146.15,145.97,146.08,49033.0,144.5289,144.5685,144.3904,144.4992,49033.0
2025-03-24 11:40:00,146.08,146.14,145.98,146.0,30990.0,144.4992,144.5586,144.4003,144.4201,30990.0
2025-03-24 11:50:00,146.0,146.01,145.84,145.94,41678.0,144.4201,144.43,144.2618,144.3607,41678.0
2025-03-24 12:00:00,145.96,146.02,145.81,145.87,24655.0,144.3805,144.4399,144.2321,144.2915,24655.0
2025-03-24 12:10:00,145.89,146.15,145.84,146.01,36862.0,144.3113,144.5685,144.2618,144.43,36862.0
2025-03-24 12:20:00,146.03,146.07,145.87,145.88,41552.0,144.4498,144.4893,144.2915,144.3014,41552.0
2025-03-24 12:30:00,145.92,145.99,145.75,145.75,23018.0,144.3409,144.4102,144.1728,144.1728,23018.0
2025-03-24 12:40:00,145.76,145.85,145.72,145.75,29823.0,144.1827,144.2717,144.1431,144.1728,29823.0
2025-03-24 12:50:00,145.75,145.81,145.62,145.66,20429.0,144.1728,144.2321,144.0442,144.0838,20429.0
2025-03-24 13:00:00,145.65,145.7,145.39,145.41,26278.0,144.0739,144.1233,143.8167,143.8365,26278.0
2025-03-24 13:10:00,145.39,145.52,145.34,145.43,25535.0,143.8167,143.9453,143.7672,143.8562,25535.0
2025-03-24 13:20:00,145.43,145.53,145.33,145.42,40482.0,143.8562,143.9552,143.7573,143.8464,40482.0
2025-03-24 13:30:00,145.44,145.57,145.43,145.47,49091.0,143.8661,143.9947,143.8562,143.8958,49091.0
2025-03-24 13:40:00,145.52,145.6,145.48,145.58,35930.0,143.9453,144.0244,143.9057,144.0046,35930.0
2025-03-24 13:50:00,145.58,145.86,145.58,145.83,31084.0,144.0046,144.2816,144.0046,144.2519,31084.0
2025-03-24 14:00:00,145.85,145.9,145.71,145.76,26166.0,144.2717,144.3212,144.1332,144.1827,26166.0
2025-03-24 14:10:00,145.75,145.77,145.54,145.55,26298.0,144.1728,144.1926,143.9651,143.9749,26298.0
2025-03-24 14:20:00,145.55,145.58,145.39,145.46,30850.0,143.9749,144.0046,143.8167,143.8859,30850.0
2025-03-24 14:30:00,145.45,145.72,145.33,145.69,36067.0,143.876,144.1431,143.7573,144.1134,36067.0
2025-03-24 14:40:00,145.68,145.76,145.61,145.66,26807.0,144.1035,144.1827,144.0343,144.0838,26807.0
2025-03-24 14:50:00,145.64,145.84,145.63,145.72,37104.0,144.064,144.2618,144.0541,144.1431,37104.0
2025-03-24 15:00:00,145.72,145.96,145.72,145.82,43225.0,144.1431,144.3805,144.1431,144.242,43225.0
2025-03-24 15:10:00,145.81,146.08,145.79,145.95,43855.0,144.2321,144.4992,144.2123,144.3706,43855.0
2025-03-24 15:20:00,145.95,146.26,145.95,146.16,45969.0,144.3706,144.6773,144.3706,144.5783,45969.0
2025-03-24 15:30:00,146.17,146.43,146.14,146.38,45478.0,144.5882,144.8454,144.5586,144.796,45478.0
2025-03-24 15:40:00,146.41,146.52,146.36,146.46,70758.0,144.8256,144.9344,144.7762,144.8751,70758.0
2025-03-24 15:50:00,146.44,146.72,146.33,146.33,420134.0,144.8553,145.1323,144.7465,144.7465,420134.0
2025-03-25 09:30:00,146.15,146.3,144.83,145.51,277608.0,144.5685,144.7168,143.2627,143.9354,277608.0
2025-03-25 09:40:00,145.53,146.01,145.26,146.0,120688.0,143.9552,144.43,143.6881,144.4201,120688.0
2025-03-25 09:50:00,145.98,146.05,145.27,145.42,71134.0,144.4003,144.4695,143.698,143.8464,71134.0
2025-03-25 10:00:00,145.36,145.85,145.31,145.56,87427.0,143.787,144.2717,143.7375,143.9848,87427.0
2025-03-25 10:10:00,145.6,145.74,145.43,145.64,65473.0,144.0244,144.1629,143.8562,144.064,65473.0
2025-03-25 10:20:00,145.64,145.83,145.49,145.75,64198.0,144.064,144.2519,143.9156,144.1728,64198.0
2025-03-25 10:30:00,145.77,145.83,145.45,145.54,37795.0,144.1926,144.2519,143.876,143.9651,37795.0
2025-03-25 10:40:00,145.53,145.72,145.37,145.7,44243.0,143.9552,144.1431,143.7969,144.1233,44243.0
2025-03-25 10:50:00,145.69,145.96,145.69,145.84,80694.0,144.1134,144.3805,144.1134,144.2618,80694.0
2025-03-25 11:00:00,145.83,145.83,145.66,145.77,22783.0,144.2519,144.2519,144.0838,144.1926,22783.0
2025-03-25 11:10:00,145.77,145.84,145.63,145.81,43121.0,144.1926,144.2618,144.0541,144.2321,43121.0
2025-03-25 11:20:00,145.82,145.82,145.68,145.77,37026.0,144.242,144.242,144.1035,144.1926,37026.0
2025-03-25 11:30:00,145.76,145.9,145.67,145.81,43233.0,144.1827,144.3212,144.0936,144.2321,43233.0
2025-03-25 11:40:00,145.79,145.8,145.63,145.66,29154.0,144.2123,144.2222,144.0541,144.0838,29154.0
2025-03-25 11:50:00,145.62,145.76,145.56,145.71,35727.0,144.0442,144.1827,143.9848,144.1332,35727.0
2025-03-25 12:00:00,145.71,145.72,145.57,145.61,24184.0,144.1332,144.1431,143.9947,144.0343,24184.0
2025-03-25 12:10:00,145.59,145.77,145.58,145.77,48433.0,144.0145,144.1926,144.0046,144.1926,48433.0
2025-03-25 12:20:00,145.78,145.82,145.62,145.66,24684.0,144.2025,144.242,144.0442,144.0838,24684.0
2025-03-25 12:30:00,145.66,145.67,145.51,145.59,24758.0,144.0838,144.0936,143.9354,144.0145,24758.0
2025-03-25 12:40:00,145.63,145.68,145.6,145.62,13379.0,144.0541,144.1035,144.0244,144.0442,13379.0
2025-03-25 12:50:00,145.64,145.71,145.5,145.65,39686.0,144.064,144.1332,143.9255,144.0739,39686.0
2025-03-25 13:00:00,145.64,145.7,145.59,145.67,32641.0,144.064,144.1233,144.0145,144.0936,32641.0
2025-03-25 13:10:00,145.68,145.79,145.62,145.78,25442.0,144.1035,144.2123,144.0442,144.2025,25442.0
2025-03-25 13:20:00,145.8,145.92,145.76,145.92,80635.0,144.2222,144.3409,144.1827,144.3409,80635.0
2025-03-25 13:30:00,145.9,145.9,145.72,145.78,22086.0,144.3212,144.3212,144.1431,144.2025,22086.0
2025-03-25 13:40:00,145.79,145.91,145.76,145.81,57931.0,144.2123,144.331,144.1827,144.2321,57931.0
2025-03-25 13:50:00,145.8,145.84,145.77,145.78,20599.0,144.2222,144.2618,144.1926,144.2025,20599.0
2025-03-25 14:00:00,145.78,145.86,145.71,145.82,56171.0,144.2025,144.2816,144.1332,144.242,56171.0
2025-03-25 14:10:00,145.82,145.87,145.74,145.76,39641.0,144.242,144.2915,144.1629,144.1827,39641.0
2025-03-25 14:20:00,145.76,145.86,145.76,145.83,42230.0,144.1827,144.2816,144.1827,144.2519,42230.0
2025-03-25 14:30:00,145.83,145.85,145.8,145.84,21993.0,144.2519,144.2717,144.2222,144.2618,21993.0
2025-03-25 14:40:00,145.85,145.87,145.76,145.78,42280.0,144.2717,144.2915,144.1827,144.2025,42280.0
2025-03-25 14:50:00,145.77,145.8,145.51,145.55,24072.0,144.1926,144.2222,143.9354,143.9749,24072.0
2025-03-25 15:00:00,145.55,145.78,145.51,145.77,35807.0,143.9749,144.2025,143.9354,144.1926,35807.0
2025-03-25 15:10:00,145.79,145.79,145.56,145.61,33264.0,144.2123,144.2123,143.9848,144.0343,33264.0
2025-03-25 15:20:00,145.61,145.64,145.49,145.59,35974.0,144.0343,144.064,143.9156,144.0145,35974.0
2025-03-25 15:30:00,145.59,145.72,145.28,145.56,70403.0,144.0145,144.1431,143.7079,143.9848,70403.0
2025-03-25 15:40:00,145.57,145.64,145.49,145.6,44146.0,143.9947,144.064,143.9156,144.0244,44146.0
2025-03-25 15:50:00,145.57,145.78,145.38,145.56,271867.0,143.9947,144.2025,143.8068,143.9848,271867.0
2025-03-26 09:30:00,146.0,146.4,145.75,146.37,120733.0,144.4201,144.8157,144.1728,144.7861,120733.0
2025-03-26 09:40:00,146.41,147.28,146.32,147.17,116878.0,144.8256,145.6862,144.7366,145.5774,116878.0
2025-03-26 09:50:00,147.2,147.84,147.06,147.45,98101.0,145.6071,146.2402,145.4686,145.8544,98101.0
2025-03-26 10:00:00,147.49,147.61,147.04,147.25,68583.0,145.894,146.0127,145.4488,145.6565,68583.0
2025-03-26 10:10:00,147.28,147.73,147.2,147.68,54997.0,145.6862,146.1314,145.6071,146.0819,54997.0
2025-03-26 10:20:00,147.72,148.05,147.45,147.51,63160.0,146.1215,146.4479,145.8544,145.9137,63160.0
2025-03-26 10:30:00,147.47,147.6,147.28,147.33,65707.0,145.8742,146.0028,145.6862,145.7357,65707.0
2025-03-26 10:40:00,147.35,147.59,147.3,147.37,38473.0,145.7555,145.9929,145.706,145.7753,38473.0
2025-03-26 10:50:00,147.38,147.61,147.28,147.6,45181.0,145.7851,146.0127,145.6862,146.0028,45181.0
2025-03-26 11:00:00,147.6,147.6,147.41,147.46,32437.0,146.0028,146.0028,145.8148,145.8643,32437.0
2025-03-26 11:10:00,147.48,147.68,147.37,147.65,30982.0,145.8841,146.0819,145.7753,146.0522,30982.0
2025-03-26 11:20:00,147.64,147.88,147.62,147.83,40840.0,146.0423,146.2797,146.0225,146.2303,40840.0
2025-03-26 11:30:00,147.83,147.86,147.64,147.8,42720.0,146.2303,146.2599,146.0423,146.2006,42720.0
2025-03-26 11:40:00,147.78,147.86,147.7,147.8,31195.0,146.1808,146.2599,146.1017,146.2006,31195.0
2025-03-26 11:50:00,147.8,148.24,147.79,148.11,69124.0,146.2006,146.6358,146.1907,146.5072,69124.0
2025-03-26 12:00:00,148.14,148.18,147.93,147.99,31804.0,146.5369,146.5765,146.3292,146.3885,31804.0
2025-03-26 12:10:00,148.01,148.39,148.01,148.38,37825.0,146.4083,146.7842,146.4083,146.7743,37825.0
2025-03-26 12:20:00,148.41,148.41,148.06,148.26,33842.0,146.804,146.804,146.4578,146.6556,33842.0
2025-03-26 12:30:00,148.27,148.31,148.06,148.09,30328.0,146.6655,146.7051,146.4578,146.4875,30328.0
2025-03-26 12:40:00,148.08,148.2,148.0,148.18,18374.0,146.4776,146.5963,146.3984,146.5765,18374.0
2025-03-26 12:50:00,148.16,148.41,148.1,148.35,30370.0,146.5567,146.804,146.4974,146.7446,30370.0
2025-03-26 13:00:00,148.34,148.45,148.28,148.45,26666.0,146.7348,146.8436,146.6754,146.8436,26666.0
2025-03-26 13:10:00,148.43,148.54,148.35,148.46,32637.0,146.8238,146.9326,146.7446,146.8535,32637.0
2025-03-26 13:20:00,148.49,148.64,148.39,148.58,26796.0,146.8831,147.0315,146.7842,146.9722,26796.0
2025-03-26 13:30:00,148.56,148.82,148.5,148.7,27125.0,146.9524,147.2096,146.893,147.0909,27125.0
2025-03-26 13:40:00,148.68,148.72,148.55,148.65,26072.0,147.0711,147.1106,146.9425,147.0414,26072.0
2025-03-26 13:50:00,148.64,148.86,148.61,148.75,31437.0,147.0315,147.2491,147.0018,147.1403,31437.0
2025-03-26 14:00:00,148.75,148.97,148.66,148.95,45075.0,147.1403,147.3579,147.0513,147.3382,45075.0
2025-03-26 14:10:00,148.97,148.98,148.82,148.87,27662.0,147.3579,147.3678,147.2096,147.259,27662.0
2025-03-26 14:20:00,148.87,148.91,148.77,148.79,41827.0,147.259,147.2986,147.1601,147.1799,41827.0
2025-03-26 14:30:00,148.78,148.88,148.71,148.84,26708.0,147.17,147.2689,147.1007,147.2293,26708.0
2025-03-26 14:40:00,148.85,148.96,148.82,148.85,44560.0,147.2392,147.348,147.2096,147.2392,44560.0
2025-03-26 14:50:00,148.86,149.06,148.83,149.06,25433.0,147.2491,147.447,147.2195,147.447,25433.0
2025-03-26 15:00:00,149.07,149.13,148.9,149.01,57762.0,147.4569,147.5162,147.2887,147.3975,57762.0
2025-03-26 15:10:00,149.02,149.02,148.74,148.77,58621.0,147.4074,147.4074,147.1304,147.1601,58621.0
2025-03-26 15:20:00,148.77,148.99,148.76,148.92,59372.0,147.1601,147.3777,147.1502,147.3085,59372.0
2025-03-26 15:30:00,148.95,149.08,148.86,148.95,72476.0,147.3382,147.4667,147.2491,147.3382,72476.0
2025-03-26 15:40:00,148.98,149.23,148.93,149.18,70538.0,147.3678,147.6151,147.3184,147.5657,70538.0
2025-03-26 15:50:00,149.15,149.33,148.49,148.64,568764.0,147.536,147.714,146.8831,147.0315,568764.0
2025-03-27 09:30:00,149.47,150.2,149.09,150.16,180887.0,147.8525,148.5746,147.4766,148.5351,180887.0
2025-03-27 09:40:00,150.11,150.41,149.7,149.95,113722.0,148.4856,148.7824,148.08,148.3273,113722.0
2025-03-27 09:50:00,149.95,150.29,149.72,149.93,80342.0,148.3273,148.6637,148.0998,148.3075,80342.0
2025-03-27 10:00:00,149.91,150.33,149.88,150.33,87766.0,148.2878,148.7032,148.2581,148.7032,87766.0
2025-03-27 10:10:00,150.33,150.37,149.72,149.83,69113.0,148.7032,148.7428,148.0998,148.2086,69113.0
2025-03-27 10:20:00,149.81,150.26,149.79,150.07,40213.0,148.1888,148.634,148.1691,148.446,40213.0
2025-03-27 10:30:00,150.04,150.14,149.66,149.83,78534.0,148.4164,148.5153,148.0405,148.2086,78534.0
2025-03-27 10:40:00,149.84,149.98,149.68,149.91,49369.0,148.2185,148.357,148.0603,148.2878,49369.0
2025-03-27 10:50:00,149.9,149.99,149.7,149.78,41900.0,148.2779,148.3669,148.08,148.1592,41900.0
2025-03-27 11:00:00,149.77,149.93,149.6,149.93,21410.0,148.1493,148.3075,147.9811,148.3075,21410.0
2025-03-27 11:10:00,149.92,150.13,149.87,150.07,43725.0,148.2977,148.5054,148.2482,148.446,43725.0
2025-03-27 11:20:00,150.05,150.14,149.97,150.07,34365.0,148.4262,148.5153,148.3471,148.446,34365.0
2025-03-27 11:30:00,150.06,150.2,149.99,150.12,51641.0,148.4361,148.5746,148.3669,148.4955,51641.0
2025-03-27 11:40:00,150.13,150.18,149.92,150.13,48091.0,148.5054,148.5548,148.2977,148.5054,48091.0
2025-03-27 11:50:00,150.14,150.23,149.99,150.12,35465.0,148.5153,148.6043,148.3669,148.4955,35465.0
2025-03-27 12:00:00,150.11,150.17,149.8,149.81,78077.0,148.4856,148.545,148.179,148.1888,78077.0
2025-03-27 12:10:00,149.82,149.88,149.59,149.59,38130.0,148.1987,148.2581,147.9712,147.9712,38130.0
2025-03-27 12:20:00,149.59,149.79,149.53,149.66,44497.0,147.9712,148.1691,147.9119,148.0405,44497.0
2025-03-27 12:30:00,149.67,149.78,149.63,149.72,56460.0,148.0504,148.1592,148.0108,148.0998,56460.0
2025-03-27 12:40:00,149.73,149.75,149.49,149.5,43109.0,148.1097,148.1295,147.8723,147.8822,43109.0
2025-03-27 12:50:00,149.5,149.64,149.45,149.57,33397.0,147.8822,148.0207,147.8327,147.9514,33397.0
2025-03-27 13:00:00,149.56,149.56,149.36,149.49,39753.0,147.9416,147.9416,147.7437,147.8723,39753.0
2025-03-27 13:10:00,149.49,149.53,149.23,149.34,31196.0,147.8723,147.9119,147.6151,147.7239,31196.0
2025-03-27 13:20:00,149.3,149.46,149.24,149.46,47747.0,147.6844,147.8426,147.625,147.8426,47747.0
2025-03-27 13:30:00,149.43,149.56,149.3,149.36,33082.0,147.813,147.9416,147.6844,147.7437,33082.0
2025-03-27 13:40:00,149.33,149.45,149.2,149.29,32307.0,147.714,147.8327,147.5854,147.6745,32307.0
2025-03-27 13:50:00,149.28,149.32,149.2,149.25,26512.0,147.6646,147.7041,147.5854,147.6349,26512.0
2025-03-27 14:00:00,149.26,149.42,149.25,149.39,38904.0,147.6448,147.8031,147.6349,147.7734,38904.0
2025-03-27 14:10:00,149.38,149.57,149.35,149.47,37293.0,147.7635,147.9514,147.7338,147.8525,37293.0
2025-03-27 14:20:00,149.47,149.62,149.42,149.47,39275.0,147.8525,148.0009,147.8031,147.8525,39275.0
2025-03-27 14:30:00,149.47,149.76,149.46,149.58,43660.0,147.8525,148.1394,147.8426,147.9613,43660.0
2025-03-27 14:40:00,149.58,149.65,149.53,149.59,43695.0,147.9613,148.0306,147.9119,147.9712,43695.0
2025-03-27 14:50:00,149.61,149.62,149.38,149.38,32741.0,147.991,148.0009,147.7635,147.7635,32741.0
2025-03-27 15:00:00,149.4,149.61,149.34,149.54,49987.0,147.7833,147.991,147.7239,147.9218,49987.0
2025-03-27 15:10:00,149.53,149.6,149.35,149.58,58074.0,147.9119,147.9811,147.7338,147.9613,58074.0
2025-03-27 15:20:00,149.56,149.59,149.33,149.46,55559.0,147.9416,147.9712,147.714,147.8426,55559.0
2025-03-27 15:30:00,149.46,149.62,149.38,149.5,64767.0,147.8426,148.0009,147.7635,147.8822,64767.0
2025-03-27 15:40:00,149.52,149.69,149.31,149.69,78038.0,147.902,148.0701,147.6943,148.0701,78038.0
2025-03-27 15:50:00,149.7,149.86,149.4,149.6,422331.0,148.08,148.2383,147.7833,147.9811,422331.0
2025-03-28 09:30:00,150.44,150.89,149.87,150.12,158459.0,148.812,149.2572,148.2482,148.4955,158459.0
2025-03-28 09:40:00,150.14,150.45,149.85,149.9,63434.0,148.5153,148.8219,148.2284,148.2779,63434.0
2025-03-28 09:50:00,150.0,150.32,149.9,150.09,45472.0,148.3768,148.6933,148.2779,148.4658,45472.0
2025-03-28 10:00:00,150.08,151.08,149.97,150.94,205327.0,148.4559,149.4451,148.3471,149.3066,205327.0
2025-03-28 10:10:00,150.94,150.99,150.59,150.86,100983.0,149.3066,149.3561,148.9604,149.2275,100983.0
2025-03-28 10:20:00,150.88,151.25,150.61,151.25,61110.0,149.2473,149.6133,148.9802,149.6133,61110.0
2025-03-28 10:30:00,151.27,151.38,150.94,150.95,106980.0,149.633,149.7419,149.3066,149.3165,106980.0
2025-03-28 10:40:00,150.96,151.19,150.32,150.4,75663.0,149.3264,149.5539,148.6933,148.7725,75663.0
2025-03-28 10:50:00,150.38,150.89,150.3,150.89,57282.0,148.7527,149.2572,148.6735,149.2572,57282.0
2025-03-28 11:00:00,150.93,151.07,150.76,151.03,47230.0,149.2967,149.4352,149.1286,149.3956,47230.0
2025-03-28 11:10:00,151.02,151.1,150.66,150.67,67716.0,149.3858,149.4649,149.0296,149.0395,67716.0
2025-03-28 11:20:00,150.67,150.92,150.65,150.9,40852.0,149.0395,149.2868,149.0198,149.2671,40852.0
2025-03-28 11:30:00,150.89,151.07,150.79,150.92,54266.0,149.2572,149.4352,149.1582,149.2868,54266.0
2025-03-28 11:40:00,150.92,151.07,150.82,150.96,45796.0,149.2868,149.4352,149.1879,149.3264,45796.0
2025-03-28 11:50:00,150.98,150.99,150.73,150.8,39487.0,149.3462,149.3561,149.0989,149.1681,39487.0
2025-03-28 12:00:00,150.73,150.83,150.54,150.64,35133.0,149.0989,149.1978,148.9109,149.0099,35133.0
2025-03-28 12:10:00,150.67,150.67,150.5,150.58,26206.0,149.0395,149.0395,148.8714,148.9505,26206.0
2025-03-28 12:20:00,150.58,150.64,150.29,150.3,37451.0,148.9505,149.0099,148.6637,148.6735,37451.0
2025-03-28 12:30:00,150.32,150.46,150.17,150.36,71933.0,148.6933,148.8318,148.545,148.7329,71933.0
2025-03-28 12:40:00,150.34,150.42,150.17,150.34,42359.0,148.7131,148.7922,148.545,148.7131,42359.0
2025-03-28 12:50:00,150.34,150.46,150.32,150.46,36112.0,148.7131,148.8318,148.6933,148.8318,36112.0
2025-03-28 13:00:00,150.46,150.6,150.43,150.55,33355.0,148.8318,148.9703,148.8021,148.9208,33355.0
2025-03-28 13:10:00,150.55,150.59,150.24,150.24,38442.0,148.9208,148.9604,148.6142,148.6142,38442.0
2025-03-28 13:20:00,150.26,150.35,150.13,150.34,30597.0,148.634,148.723,148.5054,148.7131,30597.0
2025-03-28 13:30:00,150.34,150.5,150.24,150.25,19744.0,148.7131,148.8714,148.6142,148.6241,19744.0
2025-03-28 13:40:00,150.27,150.36,150.23,150.3,25657.0,148.6439,148.7329,148.6043,148.6735,25657.0
2025-03-28 13:50:00,150.33,150.44,150.28,150.44,33066.0,148.7032,148.812,148.6538,148.812,33066.0
2025-03-28 14:00:00,150.44,150.54,149.1,149.59,200286.0,148.812,148.9109,147.4865,147.9712,200286.0
2025-03-28 14:10:00,149.57,149.6,147.77,148.06,437363.0,147.9514,147.9811,146.1709,146.4578,437363.0
2025-03-28 14:20:00,148.04,148.37,147.11,148.27,380202.0,146.438,146.7644,145.5181,146.6655,380202.0
2025-03-28 14:30:00,148.33,148.65,147.96,148.03,158063.0,146.7249,147.0414,146.3589,146.4281,158063.0
2025-03-28 14:40:00,148.11,148.66,148.03,148.51,118488.0,146.5072,147.0513,146.4281,146.9029,118488.0
2025-03-28 14:50:00,148.55,149.12,148.55,148.98,127066.0,146.9425,147.5063,146.9425,147.3678,127066.0
2025-03-28 15:00:00,148.98,149.2,148.88,149.13,87938.0,147.3678,147.5854,147.2689,147.5162,87938.0
2025-03-28 15:10:00,149.16,149.47,149.01,149.39,130732.0,147.5459,147.8525,147.3975,147.7734,130732.0
2025-03-28 15:20:00,149.4,149.67,149.39,149.5,88750.0,147.7833,148.0504,147.7734,147.8822,88750.0
2025-03-28 15:30:00,149.55,149.64,149.29,149.31,125696.0,147.9317,148.0207,147.6745,147.6943,125696.0
2025-03-28 15:40:00,149.32,149.44,149.03,149.27,133569.0,147.7041,147.8229,147.4173,147.6547,133569.0
2025-03-28 15:50:00,149.28,149.48,148.98,149.21,486803.0,147.6646,147.8624,147.3678,147.5953,486803.0
2025-03-31 09:30:00,150.29,151.38,149.97,151.38,369404.0,148.6637,149.7419,148.3471,149.7419,369404.0
2025-03-31 09:40:00,151.39,152.18,151.28,151.96,157941.0,149.7517,150.5332,149.6429,150.3156,157941.0
2025-03-31 09:50:00,151.99,152.07,151.24,151.43,119473.0,150.3453,150.4244,149.6034,149.7913,119473.0
2025-03-31 10:00:00,151.43,151.47,150.51,150.77,103628.0,149.7913,149.8309,148.8813,149.1385,103628.0
2025-03-31 10:10:00,150.73,151.39,150.46,151.37,136928.0,149.0989,149.7517,148.8318,149.732,136928.0
2025-03-31 10:20:00,151.38,152.16,151.29,152.15,171380.0,149.7419,150.5134,149.6528,150.5035,171380.0
2025-03-31 10:30:00,152.16,152.58,151.95,152.43,167167.0,150.5134,150.9289,150.3057,150.7805,167167.0
2025-03-31 10:40:00,152.44,152.59,152.21,152.53,106792.0,150.7904,150.9388,150.5629,150.8794,106792.0
2025-03-31 10:50:00,152.54,152.54,152.1,152.35,87130.0,150.8893,150.8893,150.4541,150.7014,87130.0
2025-03-31 11:00:00,152.42,152.42,152.16,152.19,51959.0,150.7706,150.7706,150.5134,150.5431,51959.0
2025-03-31 11:10:00,152.17,152.48,152.13,152.14,58963.0,150.5233,150.83,150.4837,150.4936,58963.0
2025-03-31 11:20:00,152.17,152.17,151.51,151.59,103763.0,150.5233,150.5233,149.8704,149.9496,103763.0
2025-03-31 11:30:00,151.53,151.59,151.21,151.22,62604.0,149.8902,149.9496,149.5737,149.5836,62604.0
2025-03-31 11:40:00,151.25,151.37,151.03,151.07,51166.0,149.6133,149.732,149.3956,149.4352,51166.0
2025-03-31 11:50:00,151.09,151.1,150.67,150.87,119590.0,149.455,149.4649,149.0395,149.2374,119590.0
2025-03-31 12:00:00,150.86,151.1,150.82,151.0,62587.0,149.2275,149.4649,149.1879,149.366,62587.0
2025-03-31 12:10:00,150.98,151.11,150.68,150.74,41894.0,149.3462,149.4748,149.0494,149.1088,41894.0
2025-03-31 12:20:00,150.71,150.78,150.5,150.56,67588.0,149.0791,149.1483,148.8714,148.9307,67588.0
2025-03-31 12:30:00,150.57,150.61,150.25,150.33,31878.0,148.9406,148.9802,148.6241,148.7032,31878.0
2025-03-31 12:40:00,150.3,150.38,150.11,150.14,39129.0,148.6735,148.7527,148.4856,148.5153,39129.0
2025-03-31 12:50:00,150.14,150.32,150.01,150.25,208932.0,148.5153,148.6933,148.3867,148.6241,208932.0
2025-03-31 13:00:00,150.28,150.44,150.17,150.3,35648.0,148.6538,148.812,148.545,148.6735,35648.0
2025-03-31 13:10:00,150.31,150.31,150.0,150.0,49302.0,148.6834,148.6834,148.3768,148.3768,49302.0
2025-03-31 13:20:00,149.99,150.13,149.84,150.13,35936.0,148.3669,148.5054,148.2185,148.5054,35936.0
2025-03-31 13:30:00,150.13,150.13,149.89,149.94,34386.0,148.5054,148.5054,148.268,148.3174,34386.0
2025-03-31 13:40:00,149.96,150.01,149.86,149.95,50820.0,148.3372,148.3867,148.2383,148.3273,50820.0
2025-03-31 13:50:00,149.95,150.01,149.74,149.77,37290.0,148.3273,148.3867,148.1196,148.1493,37290.0
2025-03-31 14:00:00,149.78,150.1,149.75,150.08,85118.0,148.1592,148.4757,148.1295,148.4559,85118.0
2025-03-31 14:10:00,150.11,150.32,150.03,150.05,77525.0,148.4856,148.6933,148.4065,148.4262,77525.0
2025-03-31 14:20:00,150.06,150.27,149.95,150.25,47498.0,148.4361,148.6439,148.3273,148.6241,47498.0
2025-03-31 14:30:00,150.24,150.3,150.05,150.18,46330.0,148.6142,148.6735,148.4262,148.5548,46330.0
2025-03-31 14:40:00,150.18,150.29,150.11,150.23,39602.0,148.5548,148.6637,148.4856,148.6043,39602.0
2025-03-31 14:50:00,150.25,150.5,150.22,150.39,31276.0,148.6241,148.8714,148.5944,148.7626,31276.0
2025-03-31 15:00:00,150.4,150.85,150.32,150.81,66150.0,148.7725,149.2176,148.6933,149.178,66150.0
2025-03-31 15:10:00,150.82,150.94,150.68,150.84,45205.0,149.1879,149.3066,149.0494,149.2077,45205.0
2025-03-31 15:20:00,150.89,150.97,150.72,150.78,52514.0,149.2572,149.3363,149.089,149.1483,52514.0
2025-03-31 15:30:00,150.78,150.86,150.62,150.68,61700.0,149.1483,149.2275,148.9901,149.0494,61700.0
2025-03-31 15:40:00,150.7,151.04,150.7,150.76,76705.0,149.0692,149.4055,149.0692,149.1286,76705.0
2025-03-31 15:50:00,150.79,151.05,149.93,149.94,1071862.0,149.1582,149.4154,148.3075,148.3174,1071862.0
2025-04-01 09:30:00,150.49,150.8,149.9,150.18,178168.0,148.8615,149.1681,148.2779,148.5548,178168.0
2025-04-01 09:40:00,150.13,150.21,149.05,149.5,99603.0,148.5054,148.5845,147.4371,147.8822,99603.0
2025-04-01 09:50:00,149.5,149.9,149.28,149.39,148296.0,147.8822,148.2779,147.6646,147.7734,148296.0
2025-04-01 10:00:00,149.46,149.83,149.05,149.15,141013.0,147.8426,148.2086,147.4371,147.536,141013.0
2025-04-01 10:10:00,149.14,149.17,148.89,149.16,85751.0,147.5261,147.5558,147.2788,147.5459,85751.0
2025-04-01 10:20:00,149.15,149.5,149.04,149.04,67683.0,147.536,147.8822,147.4272,147.4272,67683.0
2025-04-01 10:30:00,149.03,149.38,148.94,149.34,60802.0,147.4173,147.7635,147.3283,147.7239,60802.0
2025-04-01 10:40:00,149.34,149.63,149.34,149.58,59979.0,147.7239,148.0108,147.7239,147.9613,59979.0
2025-04-01 10:50:00,149.58,149.9,149.49,149.71,56474.0,147.9613,148.2779,147.8723,148.0899,56474.0
2025-04-01 11:00:00,149.7,149.81,149.61,149.63,42595.0,148.08,148.1888,147.991,148.0108,42595.0
2025-04-01 11:10:00,149.64,149.67,149.4,149.45,43638.0,148.0207,148.0504,147.7833,147.8327,43638.0
2025-04-01 11:20:00,149.5,149.67,149.41,149.61,80846.0,147.8822,148.0504,147.7932,147.991,80846.0
2025-04-01 11:30:00,149.61,149.81,149.5,149.74,38191.0,147.991,148.1888,147.8822,148.1196,38191.0
2025-04-01 11:40:00,149.74,149.79,149.68,149.75,40437.0,148.1196,148.1691,148.0603,148.1295,40437.0
2025-04-01 11:50:00,149.75,149.82,149.54,149.69,42300.0,148.1295,148.1987,147.9218,148.0701,42300.0
2025-04-01 12:00:00,149.68,149.77,149.51,149.51,51558.0,148.0603,148.1493,147.8921,147.8921,51558.0
2025-04-01 12:10:00,149.55,149.58,149.36,149.4,31507.0,147.9317,147.9613,147.7437,147.7833,31507.0
2025-04-01 12:20:00,149.38,149.53,149.31,149.32,59928.0,147.7635,147.9119,147.6943,147.7041,59928.0
2025-04-01 12:30:00,149.32,149.43,149.16,149.24,40436.0,147.7041,147.813,147.5459,147.625,40436.0
2025-04-01 12:40:00,149.23,149.3,148.99,149.0,41039.0,147.6151,147.6844,147.3777,147.3876,41039.0
2025-04-01 12:50:00,149.0,149.29,148.98,149.19,40396.0,147.3876,147.6745,147.3678,147.5756,40396.0
2025-04-01 13:00:00,149.18,149.29,149.1,149.28,28063.0,147.5657,147.6745,147.4865,147.6646,28063.0
2025-04-01 13:10:00,149.27,149.33,149.12,149.12,39796.0,147.6547,147.714,147.5063,147.5063,39796.0
2025-04-01 13:20:00,149.13,149.22,149.0,149.06,23768.0,147.5162,147.6052,147.3876,147.447,23768.0
2025-04-01 13:30:00,149.04,149.07,148.74,148.81,38219.0,147.4272,147.4569,147.1304,147.1997,38219.0
2025-04-01 13:40:00,148.81,149.08,148.81,148.96,39730.0,147.1997,147.4667,147.1997,147.348,39730.0
2025-04-01 13:50:00,148.94,149.06,148.9,149.0,34978.0,147.3283,147.447,147.2887,147.3876,34978.0
2025-04-01 14:00:00,149.0,149.16,148.85,149.08,35003.0,147.3876,147.5459,147.2392,147.4667,35003.0
2025-04-01 14:10:00,149.06,149.2,148.98,149.11,54332.0,147.447,147.5854,147.3678,147.4964,54332.0
2025-04-01 14:20:00,149.13,149.41,149.07,149.29,75564.0,147.5162,147.7932,147.4569,147.6745,75564.0
2025-04-01 14:30:00,149.3,149.31,148.95,149.03,68768.0,147.6844,147.6943,147.3382,147.4173,68768.0
2025-04-01 14:40:00,149.04,149.14,148.97,149.01,38767.0,147.4272,147.5261,147.3579,147.3975,38767.0
2025-04-01 14:50:00,149.0,149.0,148.81,148.94,38753.0,147.3876,147.3876,147.1997,147.3283,38753.0
2025-04-01 15:00:00,148.93,148.93,148.81,148.83,36768.0,147.3184,147.3184,147.1997,147.2195,36768.0
2025-04-01 15:10:00,148.85,148.9,148.66,148.73,46246.0,147.2392,147.2887,147.0513,147.1205,46246.0
2025-04-01 15:20:00,148.74,148.91,148.72,148.86,49046.0,147.1304,147.2986,147.1106,147.2491,49046.0
2025-04-01 15:30:00,148.85,149.14,148.85,149.09,51085.0,147.2392,147.5261,147.2392,147.4766,51085.0
2025-04-01 15:40:00,149.09,149.43,149.06,149.37,107244.0,147.4766,147.813,147.447,147.7536,107244.0
2025-04-01 15:50:00,149.4,149.77,149.37,149.67,470227.0,147.7833,148.1493,147.7536,148.0504,470227.0
2025-04-02 09:30:00,150.0,150.5,148.77,149.25,132306.0,148.3768,148.8714,147.1601,147.6349,132306.0
2025-04-02 09:40:00,149.27,149.56,148.65,148.66,48801.0,147.6547,147.9416,147.0414,147.0513,48801.0
2025-04-02 09:50:00,148.76,148.95,148.41,148.92,140652.0,147.1502,147.3382,146.804,147.3085,140652.0
2025-04-02 10:00:00,148.95,149.75,148.88,149.71,61055.0,147.3382,148.1295,147.2689,148.0899,61055.0
2025-04-02 10:10:00,149.69,150.05,149.65,149.96,61092.0,148.0701,148.4262,148.0306,148.3372,61092.0
2025-04-02 10:20:00,149.93,150.0,149.56,149.78,62071.0,148.3075,148.3768,147.9416,148.1592,62071.0
2025-04-02 10:30:00,149.81,149.82,149.58,149.69,43063.0,148.1888,148.1987,147.9613,148.0701,43063.0
2025-04-02 10:40:00,149.71,150.01,149.63,149.83,66272.0,148.0899,148.3867,148.0108,148.2086,66272.0
2025-04-02 10:50:00,149.84,150.13,149.75,150.03,44294.0,148.2185,148.5054,148.1295,148.4065,44294.0
2025-04-02 11:00:00,150.03,150.18,149.68,149.78,49109.0,148.4065,148.5548,148.0603,148.1592,49109.0
2025-04-02 11:10:00,149.77,149.9,149.67,149.88,71834.0,148.1493,148.2779,148.0504,148.2581,71834.0
2025-04-02 11:20:00,149.89,149.89,149.48,149.5,42366.0,148.268,148.268,147.8624,147.8822,42366.0
2025-04-02 11:30:00,149.52,149.75,149.15,149.19,63890.0,147.902,148.1295,147.536,147.5756,63890.0
2025-04-02 11:40:00,149.23,149.3,148.84,148.85,73023.0,147.6151,147.6844,147.2293,147.2392,73023.0
2025-04-02 11:50:00,148.87,148.96,148.71,148.79,38118.0,147.259,147.348,147.1007,147.1799,38118.0
2025-04-02 12:00:00,148.78,148.97,148.73,148.94,46786.0,147.17,147.3579,147.1205,147.3283,46786.0
2025-04-02 12:10:00,148.93,148.95,148.73,148.75,27327.0,147.3184,147.3382,147.1205,147.1403,27327.0
2025-04-02 12:20:00,148.74,148.81,148.44,148.47,42788.0,147.1304,147.1997,146.8337,146.8633,42788.0
2025-04-02 12:30:00,148.5,148.58,148.41,148.55,50277.0,146.893,146.9722,146.804,146.9425,50277.0
2025-04-02 12:40:00,148.55,148.74,148.54,148.62,28776.0,146.9425,147.1304,146.9326,147.0117,28776.0
2025-04-02 12:50:00,148.62,148.91,148.59,148.69,60602.0,147.0117,147.2986,146.982,147.081,60602.0
2025-04-02 13:00:00,148.7,148.75,148.51,148.53,62818.0,147.0909,147.1403,146.9029,146.9227,62818.0
2025-04-02 13:10:00,148.53,148.6,148.07,148.24,121585.0,146.9227,146.9919,146.4677,146.6358,121585.0
2025-04-02 13:20:00,148.24,148.64,148.21,148.61,63364.0,146.6358,147.0315,146.6062,147.0018,63364.0
2025-04-02 13:30:00,148.61,148.92,148.6,148.8,45980.0,147.0018,147.3085,146.9919,147.1898,45980.0
2025-04-02 13:40:00,148.83,148.86,148.56,148.64,23360.0,147.2195,147.2491,146.9524,147.0315,23360.0
2025-04-02 13:50:00,148.61,148.71,148.44,148.47,53949.0,147.0018,147.1007,146.8337,146.8633,53949.0
2025-04-02 14:00:00,148.48,148.7,148.45,148.64,32184.0,146.8732,147.0909,146.8436,147.0315,32184.0
2025-04-02 14:10:00,148.67,148.74,148.53,148.58,72473.0,147.0612,147.1304,146.9227,146.9722,72473.0
2025-04-02 14:20:00,148.59,148.79,148.53,148.73,53766.0,146.982,147.1799,146.9227,147.1205,53766.0
2025-04-02 14:30:00,148.72,148.85,148.65,148.73,48905.0,147.1106,147.2392,147.0414,147.1205,48905.0
2025-04-02 14:40:00,148.73,148.94,148.72,148.84,32795.0,147.1205,147.3283,147.1106,147.2293,32795.0
2025-04-02 14:50:00,148.84,148.86,148.59,148.6,34192.0,147.2293,147.2491,146.982,146.9919,34192.0
2025-04-02 15:00:00,148.61,148.76,148.54,148.72,38425.0,147.0018,147.1502,146.9326,147.1106,38425.0
2025-04-02 15:10:00,148.72,149.01,148.68,149.0,74790.0,147.1106,147.3975,147.0711,147.3876,74790.0
2025-04-02 15:20:00,149.0,149.03,148.77,148.89,60583.0,147.3876,147.4173,147.1601,147.2788,60583.0
2025-04-02 15:30:00,148.89,149.07,148.81,148.91,69254.0,147.2788,147.4569,147.1997,147.2986,69254.0
2025-04-02 15:40:00,148.9,149.03,148.86,148.94,67957.0,147.2887,147.4173,147.2491,147.3283,67957.0
2025-04-02 15:50:00,148.93,149.28,148.92,149.05,473663.0,147.3184,147.6646,147.3085,147.4371,473663.0
2025-04-03 09:30:00,151.69,153.42,151.69,153.0,471219.0,150.0485,151.7598,150.0485,151.3443,471219.0
2025-04-03 09:40:00,153.04,153.68,152.55,152.95,136744.0,151.3839,152.017,150.8992,151.2949,136744.0
2025-04-03 09:50:00,152.99,153.08,152.07,152.21,141490.0,151.3344,151.4235,150.4244,150.5629,141490.0
2025-04-03 10:00:00,152.23,152.27,151.11,151.21,104060.0,150.5827,150.6222,149.4748,149.5737,104060.0
2025-04-03 10:10:00,151.23,151.44,150.98,151.15,101843.0,149.5935,149.8012,149.3462,149.5143,101843.0
2025-04-03 10:20:00,151.16,152.25,150.86,152.21,91580.0,149.5242,150.6024,149.2275,150.5629,91580.0
2025-04-03 10:30:00,152.21,153.39,152.16,153.13,91465.0,150.5629,151.7301,150.5134,151.4729,91465.0
2025-04-03 10:40:00,153.15,153.81,153.01,153.8,110481.0,151.4927,152.1456,151.3542,152.1357,110481.0
2025-04-03 10:50:00,153.8,153.95,153.43,153.68,130768.0,152.1357,152.284,151.7697,152.017,130768.0
2025-04-03 11:00:00,153.68,154.05,153.58,153.99,133121.0,152.017,152.383,151.918,152.3236,133121.0
2025-04-03 11:10:00,153.97,154.04,153.49,153.52,213615.0,152.3038,152.3731,151.829,151.8587,213615.0
2025-04-03 11:20:00,153.5,153.72,153.17,153.52,78423.0,151.8389,152.0565,151.5125,151.8587,78423.0
2025-04-03 11:30:00,153.52,153.54,153.02,153.26,107317.0,151.8587,151.8785,151.3641,151.6015,107317.0
2025-04-03 11:40:00,153.26,153.37,152.82,152.87,96138.0,151.6015,151.7103,151.1663,151.2157,96138.0
2025-04-03 11:50:00,152.9,153.02,152.72,152.86,67580.0,151.2454,151.3641,151.0674,151.2058,67580.0
2025-04-03 12:00:00,152.86,152.89,151.93,152.1,53868.0,151.2058,151.2355,150.2859,150.4541,53868.0
2025-04-03 12:10:00,152.12,152.43,151.95,152.38,46409.0,150.4738,150.7805,150.3057,150.731,46409.0
2025-04-03 12:20:00,152.37,152.56,152.26,152.47,35397.0,150.7211,150.9091,150.6123,150.8201,35397.0
2025-04-03 12:30:00,152.49,152.63,152.37,152.48,35957.0,150.8398,150.9783,150.7211,150.83,35957.0
2025-04-03 12:40:00,152.53,152.61,152.35,152.54,42939.0,150.8794,150.9585,150.7014,150.8893,42939.0
2025-04-03 12:50:00,152.53,152.54,152.24,152.41,27867.0,150.8794,150.8893,150.5926,150.7607,27867.0
2025-04-03 13:00:00,152.44,152.45,151.86,151.87,37478.0,150.7904,150.8003,150.2167,150.2266,37478.0
2025-04-03 13:10:00,151.87,152.18,151.77,152.06,43198.0,150.2266,150.5332,150.1276,150.4145,43198.0
2025-04-03 13:20:00,152.09,152.12,151.76,151.85,23826.0,150.4442,150.4738,150.1177,150.2068,23826.0
2025-04-03 13:30:00,151.86,151.93,151.61,151.64,29837.0,150.2167,150.2859,149.9694,149.999,29837.0
2025-04-03 13:40:00,151.67,151.71,151.49,151.65,22830.0,150.0287,150.0683,149.8507,150.0089,22830.0
2025-04-03 13:50:00,151.67,151.8,151.55,151.78,30130.0,150.0287,150.1573,149.91,150.1375,30130.0
2025-04-03 14:00:00,151.78,151.95,151.7,151.91,45506.0,150.1375,150.3057,150.0584,150.2661,45506.0
2025-04-03 14:10:00,151.92,152.29,151.84,152.29,37469.0,150.276,150.642,150.1969,150.642,37469.0
2025-04-03 14:20:00,152.28,152.36,152.14,152.34,39870.0,150.6321,150.7113,150.4936,150.6915,39870.0
2025-04-03 14:30:00,152.37,152.39,152.06,152.17,49741.0,150.7211,150.7409,150.4145,150.5233,49741.0
2025-04-03 14:40:00,152.17,152.21,151.94,152.14,47656.0,150.5233,150.5629,150.2958,150.4936,47656.0
2025-04-03 14:50:00,152.12,152.12,151.69,151.9,37728.0,150.4738,150.4738,150.0485,150.2562,37728.0
2025-04-03 15:00:00,151.92,152.12,151.81,151.94,56121.0,150.276,150.4738,150.1672,150.2958,56121.0
2025-04-03 15:10:00,151.94,152.02,151.51,151.56,66111.0,150.2958,150.3749,149.8704,149.9199,66111.0
2025-04-03 15:20:00,151.55,151.68,151.37,151.58,78495.0,149.91,150.0386,149.732,149.9397,78495.0
2025-04-03 15:30:00,151.58,151.6,151.25,151.39,76400.0,149.9397,149.9595,149.6133,149.7517,76400.0
2025-04-03 15:40:00,151.39,151.85,151.38,151.58,124455.0,149.7517,150.2068,149.7419,149.9397,124455.0
2025-04-03 15:50:00,151.54,151.54,151.21,151.36,456327.0,149.9001,149.9001,149.5737,149.7221,456327.0
2025-04-04 09:30:00,153.28,154.65,151.94,154.56,516172.0,151.6213,152.9765,150.2958,152.8874,516172.0
2025-04-04 09:40:00,154.59,154.92,152.38,152.52,385497.0,152.9171,153.2435,150.731,150.8695,385497.0
2025-04-04 09:50:00,152.44,153.13,152.27,152.55,232869.0,150.7904,151.4729,150.6222,150.8992,232869.0
2025-04-04 10:00:00,152.55,153.34,151.97,153.33,144029.0,150.8992,151.6806,150.3255,151.6708,144029.0
2025-04-04 10:10:00,153.34,153.34,152.15,152.65,136740.0,151.6806,151.6806,150.5035,150.9981,136740.0
2025-04-04 10:20:00,152.61,153.32,151.91,153.32,120096.0,150.9585,151.6609,150.2661,151.6609,120096.0
2025-04-04 10:30:00,153.29,154.04,153.03,153.97,227574.0,151.6312,152.3731,151.374,152.3038,227574.0
2025-04-04 10:40:00,153.99,154.26,153.52,153.95,203771.0,152.3236,152.5907,151.8587,152.284,203771.0
2025-04-04 10:50:00,153.93,154.17,152.28,152.37,147672.0,152.2643,152.5017,150.6321,150.7211,147672.0
2025-04-04 11:00:00,152.35,152.45,151.35,151.36,328959.0,150.7014,150.8003,149.7122,149.7221,328959.0
2025-04-04 11:10:00,151.37,151.83,150.48,150.48,165242.0,149.732,150.187,148.8516,148.8516,165242.0
2025-04-04 11:20:00,150.48,150.73,149.45,149.72,297823.0,148.8516,149.0989,147.8327,148.0998,297823.0
2025-04-04 11:30:00,149.7,150.11,149.59,149.68,138937.0,148.08,148.4856,147.9712,148.0603,138937.0
2025-04-04 11:40:00,149.72,150.26,149.47,150.2,120544.0,148.0998,148.634,147.8525,148.5746,120544.0
2025-04-04 11:50:00,150.21,150.5,150.03,150.1,84483.0,148.5845,148.8714,148.4065,148.4757,84483.0
2025-04-04 12:00:00,150.05,150.11,149.36,149.36,56214.0,148.4262,148.4856,147.7437,147.7437,56214.0
2025-04-04 12:10:00,149.36,149.54,148.95,149.33,56276.0,147.7437,147.9218,147.3382,147.714,56276.0
2025-04-04 12:20:00,149.35,149.57,149.15,149.28,54432.0,147.7338,147.9514,147.536,147.6646,54432.0
2025-04-04 12:30:00,149.3,149.81,149.09,149.17,160631.0,147.6844,148.1888,147.4766,147.5558,160631.0
2025-04-04 12:40:00,149.2,149.46,148.86,149.05,193237.0,147.5854,147.8426,147.2491,147.4371,193237.0
2025-04-04 12:50:00,149.03,149.29,148.84,148.89,57034.0,147.4173,147.6745,147.2293,147.2788,57034.0
2025-04-04 13:00:00,148.88,149.03,148.6,148.88,59347.0,147.2689,147.4173,146.9919,147.2689,59347.0
2025-04-04 13:10:00,148.84,148.88,148.29,148.38,68338.0,147.2293,147.2689,146.6853,146.7743,68338.0
2025-04-04 13:20:00,148.38,148.94,148.29,148.94,97744.0,146.7743,147.3283,146.6853,147.3283,97744.0
2025-04-04 13:30:00,148.91,149.08,148.67,148.89,113056.0,147.2986,147.4667,147.0612,147.2788,113056.0
2025-04-04 13:40:00,148.89,149.02,148.53,148.55,75371.0,147.2788,147.4074,146.9227,146.9425,75371.0
2025-04-04 13:50:00,148.57,148.57,148.07,148.19,82807.0,146.9623,146.9623,146.4677,146.5864,82807.0
2025-04-04 14:00:00,148.19,148.68,147.97,148.4,91626.0,146.5864,147.0711,146.3688,146.7941,91626.0
2025-04-04 14:10:00,148.37,148.41,147.99,148.18,90427.0,146.7644,146.804,146.3885,146.5765,90427.0
2025-04-04 14:20:00,148.16,148.17,147.32,147.85,173313.0,146.5567,146.5666,145.7258,146.2501,173313.0
2025-04-04 14:30:00,147.86,147.89,147.42,147.46,101666.0,146.2599,146.2896,145.8247,145.8643,101666.0
2025-04-04 14:40:00,147.49,147.65,146.96,147.54,85381.0,145.894,146.0522,145.3697,145.9434,85381.0
2025-04-04 14:50:00,147.52,148.01,147.44,147.84,90613.0,145.9236,146.4083,145.8445,146.2402,90613.0
2025-04-04 15:00:00,147.82,147.88,147.37,147.5,114739.0,146.2204,146.2797,145.7753,145.9038,114739.0
2025-04-04 15:10:00,147.56,147.94,147.42,147.44,115019.0,145.9632,146.3391,145.8247,145.8445,115019.0
2025-04-04 15:20:00,147.46,147.92,147.44,147.79,137521.0,145.8643,146.3193,145.8445,146.1907,137521.0
2025-04-04 15:30:00,147.77,148.04,147.54,147.95,164540.0,146.1709,146.438,145.9434,146.349,164540.0
2025-04-04 15:40:00,147.93,148.09,147.29,147.45,234542.0,146.3292,146.4875,145.6961,145.8544,234542.0
2025-04-04 15:50:00,147.46,147.46,146.44,146.6,775587.0,145.8643,145.8643,144.8553,145.0136,775587.0
2025-04-07 09:30:00,141.32,143.88,141.14,141.97,934738.0,139.7907,142.323,139.6127,140.4337,934738.0
2025-04-07 09:40:00,142.01,143.05,141.44,141.54,424097.0,140.4733,141.502,139.9094,140.0083,424097.0
2025-04-07 09:50:00,141.55,142.44,141.07,142.07,331827.0,140.0182,140.8986,139.5434,140.5326,331827.0
2025-04-07 10:00:00,142.07,142.44,140.67,140.71,340630.0,140.5326,140.8986,139.1478,139.1873,340630.0
2025-04-07 10:10:00,140.75,146.1,140.72,145.38,605325.0,139.2269,144.519,139.1972,143.8068,605325.0
2025-04-07 10:20:00,145.35,145.47,143.08,143.3,363576.0,143.7771,143.8958,141.5317,141.7493,363576.0
2025-04-07 10:30:00,143.21,143.99,142.19,142.38,216638.0,141.6603,142.4318,140.6513,140.8392,216638.0
2025-04-07 10:40:00,142.33,142.69,141.7,142.5,180951.0,140.7898,141.1459,140.1666,140.958,180951.0
2025-04-07 10:50:00,142.49,143.66,142.49,143.5,97080.0,140.9481,142.1054,140.9481,141.9471,97080.0
2025-04-07 11:00:00,143.47,144.32,143.2,143.68,130882.0,141.9175,142.7583,141.6504,142.1252,130882.0
2025-04-07 11:10:00,143.65,143.69,141.48,142.34,220340.0,142.0955,142.1351,139.949,140.7997,220340.0
2025-04-07 11:20:00,142.31,142.68,141.57,141.6,109948.0,140.77,141.136,140.038,140.0677,109948.0
2025-04-07 11:30:00,141.55,142.87,141.55,142.26,105079.0,140.0182,141.3239,140.0182,140.7205,105079.0
2025-04-07 11:40:00,142.25,143.2,142.25,142.91,64673.0,140.7107,141.6504,140.7107,141.3635,64673.0
2025-04-07 11:50:00,142.87,143.31,142.5,142.65,71887.0,141.3239,141.7592,140.958,141.1063,71887.0
2025-04-07 12:00:00,142.63,143.04,142.29,142.86,54422.0,141.0865,141.4921,140.7502,141.3141,54422.0
2025-04-07 12:10:00,142.85,142.88,142.2,142.41,84341.0,141.3042,141.3338,140.6612,140.8689,84341.0
2025-04-07 12:20:00,142.36,142.54,141.88,142.54,67946.0,140.8195,140.9975,140.3447,140.9975,67946.0
2025-04-07 12:30:00,142.48,142.68,141.92,142.22,46053.0,140.9382,141.136,140.3842,140.681,46053.0
2025-04-07 12:40:00,142.22,142.42,141.9,142.35,63445.0,140.681,140.8788,140.3644,140.8096,63445.0
2025-04-07 12:50:00,142.39,142.48,141.81,142.01,67018.0,140.8491,140.9382,140.2754,140.4733,67018.0
2025-04-07 13:00:00,142.04,142.64,141.74,142.19,116395.0,140.5029,141.0964,140.2062,140.6513,116395.0
2025-04-07 13:10:00,142.25,143.32,142.1,143.06,66537.0,140.7107,141.7691,140.5623,141.5119,66537.0
2025-04-07 13:20:00,143.06,143.72,142.98,143.67,97569.0,141.5119,142.1647,141.4328,142.1153,97569.0
2025-04-07 13:30:00,143.65,143.85,143.28,143.62,95227.0,142.0955,142.2933,141.7295,142.0658,95227.0
2025-04-07 13:40:00,143.62,144.08,143.16,144.08,95708.0,142.0658,142.5209,141.6108,142.5209,95708.0
2025-04-07 13:50:00,144.13,144.27,143.88,144.04,78674.0,142.5703,142.7088,142.323,142.4813,78674.0
2025-04-07 14:00:00,144.03,144.74,143.96,144.59,124431.0,142.4714,143.1737,142.4022,143.0253,124431.0
2025-04-07 14:10:00,144.59,144.8,144.31,144.64,99284.0,143.0253,143.2331,142.7484,143.0748,99284.0
2025-04-07 14:20:00,144.65,144.96,144.42,144.84,63898.0,143.0847,143.3913,142.8572,143.2726,63898.0
2025-04-07 14:30:00,144.84,144.9,143.44,143.81,139751.0,143.2726,143.332,141.8878,142.2538,139751.0
2025-04-07 14:40:00,143.84,144.14,143.65,143.9,74826.0,142.2834,142.5802,142.0955,142.3428,74826.0
2025-04-07 14:50:00,143.89,144.19,143.76,143.94,75313.0,142.3329,142.6297,142.2043,142.3824,75313.0
2025-04-07 15:00:00,143.94,144.1,143.71,143.86,84075.0,142.3824,142.5406,142.1549,142.3032,84075.0
2025-04-07 15:10:00,143.84,144.01,143.4,143.8,102934.0,142.2834,142.4516,141.8482,142.2439,102934.0
2025-04-07 15:20:00,143.82,143.9,143.14,143.37,115398.0,142.2637,142.3428,141.591,141.8185,115398.0
2025-04-07 15:30:00,143.41,144.01,143.41,143.75,162758.0,141.8581,142.4516,141.8581,142.1944,162758.0
2025-04-07 15:40:00,143.78,143.93,143.31,143.59,132558.0,142.2241,142.3725,141.7592,142.0362,132558.0
2025-04-07 15:50:00,143.57,143.72,142.95,143.19,490793.0,142.0164,142.1647,141.4031,141.6405,490793.0
2025-04-08 09:30:00,143.94,145.0,143.3,143.62,329113.0,142.3824,143.4309,141.7493,142.0658,329113.0
2025-04-08 09:40:00,143.57,144.62,143.47,144.5,122879.0,142.0164,143.055,141.9175,142.9363,122879.0
2025-04-08 09:50:00,144.51,145.19,143.89,145.02,95854.0,142.9462,143.6188,142.3329,143.4507,95854.0
2025-04-08 10:00:00,145.05,145.4,144.18,144.83,98639.0,143.4804,143.8266,142.6198,143.2627,98639.0
2025-04-08 10:10:00,144.88,145.02,144.43,144.79,88236.0,143.3122,143.4507,142.8671,143.2232,88236.0
2025-04-08 10:20:00,144.81,144.86,143.97,144.23,97083.0,143.243,143.2924,142.412,142.6692,97083.0
2025-04-08 10:30:00,144.27,145.01,144.18,144.75,69060.0,142.7088,143.4408,142.6198,143.1836,69060.0
2025-04-08 10:40:00,144.74,144.84,144.08,144.45,87705.0,143.1737,143.2726,142.5209,142.8868,87705.0
2025-04-08 10:50:00,144.47,144.55,144.08,144.44,102701.0,142.9066,142.9858,142.5209,142.877,102701.0
2025-04-08 11:00:00,144.43,144.63,143.97,144.59,100356.0,142.8671,143.0649,142.412,143.0253,100356.0
2025-04-08 11:10:00,144.59,144.74,144.21,144.74,69352.0,143.0253,143.1737,142.6494,143.1737,69352.0
2025-04-08 11:20:00,144.82,144.82,144.06,144.09,93071.0,143.2528,143.2528,142.5011,142.5307,93071.0
2025-04-08 11:30:00,144.08,144.75,144.05,144.53,52911.0,142.5209,143.1836,142.4912,142.966,52911.0
2025-04-08 11:40:00,144.49,144.77,144.14,144.24,36495.0,142.9264,143.2034,142.5802,142.6791,36495.0
2025-04-08 11:50:00,144.22,144.8,144.19,144.73,35298.0,142.6593,143.2331,142.6297,143.1638,35298.0
2025-04-08 12:00:00,144.72,145.03,144.59,144.64,31660.0,143.1539,143.4606,143.0253,143.0748,31660.0
2025-04-08 12:10:00,144.66,144.79,144.2,144.22,36120.0,143.0946,143.2232,142.6396,142.6593,36120.0
2025-04-08 12:20:00,144.21,144.59,144.05,144.59,38226.0,142.6494,143.0253,142.4912,143.0253,38226.0
2025-04-08 12:30:00,144.59,144.69,144.15,144.3,67192.0,143.0253,143.1243,142.5901,142.7385,67192.0
2025-04-08 12:40:00,144.3,144.33,143.78,143.92,80265.0,142.7385,142.7681,142.2241,142.3626,80265.0
2025-04-08 12:50:00,144.0,144.08,143.09,143.34,75580.0,142.4417,142.5209,141.5416,141.7889,75580.0
2025-04-08 13:00:00,143.33,143.4,142.94,143.12,85095.0,141.779,141.8482,141.3932,141.5712,85095.0
2025-04-08 13:10:00,143.14,143.3,142.74,142.84,76415.0,141.591,141.7493,141.1954,141.2943,76415.0
2025-04-08 13:20:00,142.83,142.87,142.3,142.39,69643.0,141.2844,141.3239,140.7601,140.8491,69643.0
2025-04-08 13:30:00,142.39,142.66,142.05,142.63,90024.0,140.8491,141.1162,140.5128,141.0865,90024.0
2025-04-08 13:40:00,142.66,142.93,142.2,142.2,57676.0,141.1162,141.3833,140.6612,140.6612,57676.0
2025-04-08 13:50:00,142.19,142.27,141.8,141.98,70141.0,140.6513,140.7304,140.2655,140.4436,70141.0
2025-04-08 14:00:00,141.96,142.09,141.59,141.66,81836.0,140.4238,140.5524,140.0578,140.127,81836.0
2025-04-08 14:10:00,141.67,141.69,141.05,141.18,72361.0,140.1369,140.1567,139.5236,139.6522,72361.0
2025-04-08 14:20:00,141.15,141.51,141.08,141.19,59341.0,139.6226,139.9787,139.5533,139.6621,59341.0
2025-04-08 14:30:00,141.24,141.77,141.03,141.44,99947.0,139.7116,140.2359,139.5039,139.9094,99947.0
2025-04-08 14:40:00,141.41,141.64,140.95,141.49,116598.0,139.8797,140.1073,139.4247,139.9589,116598.0
2025-04-08 14:50:00,141.49,141.74,141.39,141.49,57725.0,139.9589,140.2062,139.86,139.9589,57725.0
2025-04-08 15:00:00,141.49,141.59,140.9,140.9,69881.0,139.9589,140.0578,139.3753,139.3753,69881.0
2025-04-08 15:10:00,140.9,141.53,140.9,141.3,90015.0,139.3753,139.9984,139.3753,139.7709,90015.0
2025-04-08 15:20:00,141.3,141.58,141.1,141.29,126829.0,139.7709,140.0479,139.5731,139.761,126829.0
2025-04-08 15:30:00,141.27,141.3,139.69,139.74,171997.0,139.7413,139.7709,138.1784,138.2278,171997.0
2025-04-08 15:40:00,139.76,140.11,139.15,139.21,169579.0,138.2476,138.5938,137.6442,137.7036,169579.0
2025-04-08 15:50:00,139.21,140.41,139.21,140.33,606188.0,137.7036,138.8906,137.7036,138.8114,606188.0
2025-04-09 09:30:00,140.25,140.3,138.33,140.09,348062.0,138.7323,138.7818,136.8331,138.574,348062.0
2025-04-09 09:40:00,140.09,140.77,139.88,140.42,165618.0,138.574,139.2467,138.3663,138.9005,165618.0
2025-04-09 09:50:00,140.42,140.59,139.6,140.01,113309.0,138.9005,139.0686,138.0893,138.4949,113309.0
2025-04-09 10:00:00,140.01,140.46,139.02,139.17,134045.0,138.4949,138.94,137.5156,137.664,134045.0
2025-04-09 10:10:00,139.15,139.64,139.03,139.4,102452.0,137.6442,138.1289,137.5255,137.8915,102452.0
2025-04-09 10:20:00,139.41,140.0,138.99,139.92,168359.0,137.9014,138.485,137.4859,138.4059,168359.0
2025-04-09 10:30:00,139.85,140.0,139.07,139.17,86332.0,138.3366,138.485,137.5651,137.664,86332.0
2025-04-09 10:40:00,139.21,139.63,139.18,139.29,79740.0,137.7036,138.119,137.6739,137.7827,79740.0
2025-04-09 10:50:00,139.28,139.68,139.25,139.34,81437.0,137.7728,138.1685,137.7431,137.8321,81437.0
2025-04-09 11:00:00,139.34,139.68,139.15,139.43,69042.0,137.8321,138.1685,137.6442,137.9212,69042.0
2025-04-09 11:10:00,139.42,139.97,139.4,139.91,59668.0,137.9113,138.4553,137.8915,138.396,59668.0
2025-04-09 11:20:00,139.94,140.49,139.93,140.28,108630.0,138.4257,138.9697,138.4158,138.762,108630.0
2025-04-09 11:30:00,140.31,140.31,139.6,139.89,69103.0,138.7916,138.7916,138.0893,138.3762,69103.0
2025-04-09 11:40:00,139.85,139.93,139.36,139.56,273157.0,138.3366,138.4158,137.8519,138.0498,273157.0
2025-04-09 11:50:00,139.52,139.77,139.26,139.43,49221.0,138.0102,138.2575,137.753,137.9212,49221.0
2025-04-09 12:00:00,139.4,139.82,139.28,139.67,51608.0,137.8915,138.307,137.7728,138.1586,51608.0
2025-04-09 12:10:00,139.72,140.31,139.71,140.24,68279.0,138.208,138.7916,138.1981,138.7224,68279.0
2025-04-09 12:20:00,140.27,140.71,140.2,140.48,51559.0,138.7521,139.1873,138.6828,138.9598,51559.0
2025-04-09 12:30:00,140.44,140.58,140.35,140.57,48850.0,138.9202,139.0587,138.8312,139.0488,48850.0
2025-04-09 12:40:00,140.59,140.59,140.13,140.47,39551.0,139.0686,139.0686,138.6136,138.9499,39551.0
2025-04-09 12:50:00,140.52,140.86,140.52,140.72,102386.0,138.9994,139.3357,138.9994,139.1972,102386.0
2025-04-09 13:00:00,140.74,141.31,140.65,140.69,64731.0,139.217,139.7808,139.128,139.1675,64731.0
2025-04-09 13:10:00,140.71,142.9,140.05,142.58,221514.0,139.1873,141.3536,138.5345,141.0371,221514.0
2025-04-09 13:20:00,142.56,145.74,142.07,144.44,518522.0,141.0173,144.1629,140.5326,142.877,518522.0
2025-04-09 13:30:00,144.41,145.95,143.82,143.97,271408.0,142.8473,144.3706,142.2637,142.412,271408.0
2025-04-09 13:40:00,143.94,145.03,143.62,144.52,122432.0,142.3824,143.4606,142.0658,142.9561,122432.0
2025-04-09 13:50:00,144.48,144.78,143.99,144.49,85922.0,142.9165,143.2133,142.4318,142.9264,85922.0
2025-04-09 14:00:00,144.64,144.81,143.55,143.96,148033.0,143.0748,143.243,141.9966,142.4022,148033.0
2025-04-09 14:10:00,143.94,144.0,143.18,143.51,154793.0,142.3824,142.4417,141.6306,141.957,154793.0
2025-04-09 14:20:00,143.53,143.67,143.04,143.34,103955.0,141.9768,142.1153,141.4921,141.7889,103955.0
2025-04-09 14:30:00,143.24,143.48,142.55,142.55,101694.0,141.6899,141.9273,141.0074,141.0074,101694.0
2025-04-09 14:40:00,142.59,143.53,142.42,143.37,101765.0,141.047,141.9768,140.8788,141.8185,101765.0
2025-04-09 14:50:00,143.43,143.75,143.03,143.37,104973.0,141.8779,142.1944,141.4822,141.8185,104973.0
2025-04-09 15:00:00,143.45,144.61,143.28,144.28,112938.0,141.8977,143.0451,141.7295,142.7187,112938.0
2025-04-09 15:10:00,144.26,144.6,143.75,143.86,99118.0,142.6989,143.0352,142.1944,142.3032,99118.0
2025-04-09 15:20:00,143.87,144.29,143.69,143.96,116022.0,142.3131,142.7286,142.1351,142.4022,116022.0
2025-04-09 15:30:00,144.0,144.26,143.63,143.88,180116.0,142.4417,142.6989,142.0757,142.323,180116.0
2025-04-09 15:40:00,143.83,144.36,143.7,144.35,128269.0,142.2736,142.7978,142.145,142.7879,128269.0
2025-04-09 15:50:00,144.4,145.95,144.35,145.46,1232594.0,142.8374,144.3706,142.7879,143.8859,1232594.0
2025-04-10 09:30:00,145.42,146.88,145.42,146.27,302884.0,143.8464,145.2906,143.8464,144.6872,302884.0
2025-04-10 09:40:00,146.25,147.14,146.25,146.69,149386.0,144.6674,145.5477,144.6674,145.1026,149386.0
2025-04-10 09:50:00,146.7,146.73,146.11,146.59,102448.0,145.1125,145.1422,144.5289,145.0037,102448.0
2025-04-10 10:00:00,146.56,146.93,146.27,146.85,187856.0,144.974,145.34,144.6872,145.2609,187856.0
2025-04-10 10:10:00,146.86,146.98,146.26,146.31,143833.0,145.2708,145.3895,144.6773,144.7267,143833.0
2025-04-10 10:20:00,146.33,146.36,145.56,145.59,99296.0,144.7465,144.7762,143.9848,144.0145,99296.0
2025-04-10 10:30:00,145.6,146.09,145.45,145.65,109513.0,144.0244,144.5091,143.876,144.0739,109513.0
2025-04-10 10:40:00,145.65,145.75,145.28,145.49,90211.0,144.0739,144.1728,143.7079,143.9156,90211.0
2025-04-10 10:50:00,145.46,145.56,144.93,145.17,62820.0,143.8859,143.9848,143.3617,143.5991,62820.0
2025-04-10 11:00:00,145.15,145.24,144.92,145.16,76028.0,143.5793,143.6683,143.3518,143.5892,76028.0
2025-04-10 11:10:00,145.13,145.25,144.84,144.84,87078.0,143.5595,143.6782,143.2726,143.2726,87078.0
2025-04-10 11:20:00,144.84,145.21,144.79,145.21,55425.0,143.2726,143.6386,143.2232,143.6386,55425.0
2025-04-10 11:30:00,145.19,145.22,144.61,144.73,66167.0,143.6188,143.6485,143.0451,143.1638,66167.0
2025-04-10 11:40:00,144.75,144.96,144.43,144.69,64373.0,143.1836,143.3913,142.8671,143.1243,64373.0
2025-04-10 11:50:00,144.72,144.99,144.49,144.53,71243.0,143.1539,143.421,142.9264,142.966,71243.0
2025-04-10 12:00:00,144.53,144.62,143.9,144.18,54357.0,142.966,143.055,142.3428,142.6198,54357.0
2025-04-10 12:10:00,144.12,144.37,143.9,143.92,58213.0,142.5604,142.8077,142.3428,142.3626,58213.0
2025-04-10 12:20:00,143.9,143.93,143.22,143.42,60149.0,142.3428,142.3725,141.6702,141.868,60149.0
2025-04-10 12:30:00,143.35,144.36,143.35,144.19,74322.0,141.7988,142.7978,141.7988,142.6297,74322.0
2025-04-10 12:40:00,144.2,144.25,143.57,144.06,64486.0,142.6396,142.689,142.0164,142.5011,64486.0
2025-04-10 12:50:00,144.05,144.35,143.91,144.13,55110.0,142.4912,142.7879,142.3527,142.5703,55110.0
2025-04-10 13:00:00,144.08,144.93,143.75,143.81,146869.0,142.5209,143.3617,142.1944,142.2538,146869.0
2025-04-10 13:10:00,143.84,143.84,143.2,143.39,45700.0,142.2834,142.2834,141.6504,141.8383,45700.0
2025-04-10 13:20:00,143.39,143.98,142.92,143.94,94264.0,141.8383,142.4219,141.3734,142.3824,94264.0
2025-04-10 13:30:00,143.94,144.04,143.6,143.72,67401.0,142.3824,142.4813,142.046,142.1647,67401.0
2025-04-10 13:40:00,143.69,144.84,143.5,144.31,92615.0,142.1351,143.2726,141.9471,142.7484,92615.0
2025-04-10 13:50:00,144.33,144.91,144.07,144.63,62278.0,142.7681,143.3419,142.511,143.0649,62278.0
2025-04-10 14:00:00,144.58,145.5,144.57,144.8,84303.0,143.0154,143.9255,143.0056,143.2331,84303.0
2025-04-10 14:10:00,144.8,144.89,144.52,144.73,67045.0,143.2331,143.3221,142.9561,143.1638,67045.0
2025-04-10 14:20:00,144.73,145.7,144.73,145.58,77798.0,143.1638,144.1233,143.1638,144.0046,77798.0
2025-04-10 14:30:00,145.59,146.05,145.39,145.52,90342.0,144.0145,144.4695,143.8167,143.9453,90342.0
2025-04-10 14:40:00,145.6,146.02,145.46,145.66,59964.0,144.0244,144.4399,143.8859,144.0838,59964.0
2025-04-10 14:50:00,145.66,145.92,145.0,145.43,63146.0,144.0838,144.3409,143.4309,143.8562,63146.0
2025-04-10 15:00:00,145.39,146.0,145.26,145.31,65614.0,143.8167,144.4201,143.6881,143.7375,65614.0
2025-04-10 15:10:00,145.31,145.46,144.97,145.4,272859.0,143.7375,143.8859,143.4012,143.8266,272859.0
2025-04-10 15:20:00,145.38,145.8,144.88,144.88,119617.0,143.8068,144.2222,143.3122,143.3122,119617.0
2025-04-10 15:30:00,144.85,145.12,144.19,144.34,171777.0,143.2825,143.5496,142.6297,142.778,171777.0
2025-04-10 15:40:00,144.36,144.55,143.81,144.42,191521.0,142.7978,142.9858,142.2538,142.8572,191521.0
2025-04-10 15:50:00,144.36,145.07,143.81,144.11,1588433.0,142.7978,143.5001,142.2538,142.5505,1588433.0
2025-04-11 09:30:00,145.06,145.29,142.83,143.16,334837.0,143.4902,143.7178,141.2844,141.6108,334837.0
2025-04-11 09:40:00,143.18,143.95,142.59,143.68,138396.0,141.6306,142.3923,141.047,142.1252,138396.0
2025-04-11 09:50:00,143.45,143.65,142.91,142.95,97409.0,141.8977,142.0955,141.3635,141.4031,97409.0
2025-04-11 10:00:00,142.94,143.89,142.61,143.56,106743.0,141.3932,142.3329,141.0668,142.0065,106743.0
2025-04-11 10:10:00,143.58,143.85,143.15,143.23,87080.0,142.0263,142.2933,141.6009,141.6801,87080.0
2025-04-11 10:20:00,143.22,143.28,142.25,142.3,55815.0,141.6702,141.7295,140.7107,140.7601,55815.0
2025-04-11 10:30:00,142.34,142.98,142.34,142.7,129247.0,140.7997,141.4328,140.7997,141.1558,129247.0
2025-04-11 10:40:00,142.67,142.94,142.44,142.89,63045.0,141.1261,141.3932,140.8986,141.3437,63045.0
2025-04-11 10:50:00,142.84,143.14,142.56,142.8,54556.0,141.2943,141.591,141.0173,141.2547,54556.0
2025-04-11 11:00:00,142.75,143.15,142.12,142.59,86994.0,141.2052,141.6009,140.5821,141.047,86994.0
2025-04-11 11:10:00,142.57,142.85,142.19,142.37,41528.0,141.0272,141.3042,140.6513,140.8294,41528.0
2025-04-11 11:20:00,142.34,142.6,142.17,142.42,45864.0,140.7997,141.0569,140.6315,140.8788,45864.0
2025-04-11 11:30:00,142.43,142.73,142.26,142.69,50740.0,140.8887,141.1855,140.7205,141.1459,50740.0
2025-04-11 11:40:00,142.67,143.07,142.58,142.98,37008.0,141.1261,141.5218,141.0371,141.4328,37008.0
2025-04-11 11:50:00,142.98,143.21,142.93,142.98,52753.0,141.4328,141.6603,141.3833,141.4328,52753.0
2025-04-11 12:00:00,143.02,143.2,142.91,143.04,90730.0,141.4723,141.6504,141.3635,141.4921,90730.0
2025-04-11 12:10:00,143.08,143.68,143.02,143.54,69496.0,141.5317,142.1252,141.4723,141.9867,69496.0
2025-04-11 12:20:00,143.55,143.59,143.37,143.47,39239.0,141.9966,142.0362,141.8185,141.9175,39239.0
2025-04-11 12:30:00,143.44,143.85,143.35,143.81,107852.0,141.8878,142.2933,141.7988,142.2538,107852.0
2025-04-11 12:40:00,143.78,144.75,143.77,144.74,98131.0,142.2241,143.1836,142.2142,143.1737,98131.0
2025-04-11 12:50:00,144.73,144.96,144.53,144.63,123635.0,143.1638,143.3913,142.966,143.0649,123635.0
2025-04-11 13:00:00,144.65,144.98,144.54,144.89,66003.0,143.0847,143.4111,142.9759,143.3221,66003.0
2025-04-11 13:10:00,144.87,144.9,144.29,144.42,40935.0,143.3023,143.332,142.7286,142.8572,40935.0
2025-04-11 13:20:00,144.45,144.56,143.87,143.97,83825.0,142.8868,142.9957,142.3131,142.412,83825.0
2025-04-11 13:30:00,143.98,144.53,143.91,144.48,87042.0,142.4219,142.966,142.3527,142.9165,87042.0
2025-04-11 13:40:00,144.47,145.24,144.47,144.76,109177.0,142.9066,143.6683,142.9066,143.1935,109177.0
2025-04-11 13:50:00,144.7,144.88,144.53,144.69,62333.0,143.1341,143.3122,142.966,143.1243,62333.0
2025-04-11 14:00:00,144.75,144.92,144.34,144.41,81334.0,143.1836,143.3518,142.778,142.8473,81334.0
2025-04-11 14:10:00,144.39,144.52,144.15,144.21,66795.0,142.8275,142.9561,142.5901,142.6494,66795.0
2025-04-11 14:20:00,144.2,144.56,144.16,144.33,76923.0,142.6396,142.9957,142.6,142.7681,76923.0
2025-04-11 14:30:00,144.36,144.68,144.29,144.49,71112.0,142.7978,143.1144,142.7286,142.9264,71112.0
2025-04-11 14:40:00,144.5,144.82,144.47,144.72,57759.0,142.9363,143.2528,142.9066,143.1539,57759.0
2025-04-11 14:50:00,144.73,144.77,144.47,144.47,64028.0,143.1638,143.2034,142.9066,142.9066,64028.0
2025-04-11 15:00:00,144.5,144.93,144.47,144.9,73166.0,142.9363,143.3617,142.9066,143.332,73166.0
2025-04-11 15:10:00,144.9,144.93,144.56,144.68,72354.0,143.332,143.3617,142.9957,143.1144,72354.0
2025-04-11 15:20:00,144.67,144.9,144.58,144.78,85573.0,143.1045,143.332,143.0154,143.2133,85573.0
2025-04-11 15:30:00,144.78,144.82,144.48,144.67,99684.0,143.2133,143.2528,142.9165,143.1045,99684.0
2025-04-11 15:40:00,144.67,144.82,144.55,144.7,121837.0,143.1045,143.2528,142.9858,143.1341,121837.0
2025-04-11 15:50:00,144.68,144.79,144.29,144.35,730266.0,143.1144,143.2232,142.7286,142.7879,730266.0
2025-04-14 09:30:00,144.16,145.52,143.5,145.18,214565.0,142.6,143.9453,141.9471,143.6089,214565.0
2025-04-14 09:40:00,145.17,145.93,145.06,145.51,65098.0,143.5991,144.3508,143.4902,143.9354,65098.0
2025-04-14 09:50:00,145.55,145.79,145.05,145.18,113142.0,143.9749,144.2123,143.4804,143.6089,113142.0
2025-04-14 10:00:00,145.16,145.37,144.88,145.29,65963.0,143.5892,143.7969,143.3122,143.7178,65963.0
2025-04-14 10:10:00,145.35,145.39,144.7,144.79,44121.0,143.7771,143.8167,143.1341,143.2232,44121.0
2025-04-14 10:20:00,144.78,145.24,144.7,145.18,37827.0,143.2133,143.6683,143.1341,143.6089,37827.0
2025-04-14 10:30:00,145.19,145.25,144.91,144.95,41185.0,143.6188,143.6782,143.3419,143.3814,41185.0
2025-04-14 10:40:00,144.95,145.18,144.87,144.98,82777.0,143.3814,143.6089,143.3023,143.4111,82777.0
2025-04-14 10:50:00,144.99,145.21,144.59,145.01,113028.0,143.421,143.6386,143.0253,143.4408,113028.0
2025-04-14 11:00:00,145.06,145.58,145.06,145.3,101957.0,143.4902,144.0046,143.4902,143.7277,101957.0
2025-04-14 11:10:00,145.3,145.67,145.26,145.62,60507.0,143.7277,144.0936,143.6881,144.0442,60507.0
2025-04-14 11:20:00,145.63,145.7,145.35,145.35,42658.0,144.0541,144.1233,143.7771,143.7771,42658.0
2025-04-14 11:30:00,145.34,145.47,145.14,145.26,39796.0,143.7672,143.8958,143.5694,143.6881,39796.0
2025-04-14 11:40:00,145.24,145.44,145.2,145.32,28351.0,143.6683,143.8661,143.6287,143.7474,28351.0
2025-04-14 11:50:00,145.31,145.38,145.16,145.2,30480.0,143.7375,143.8068,143.5892,143.6287,30480.0
2025-04-14 12:00:00,145.17,145.3,145.07,145.12,28474.0,143.5991,143.7277,143.5001,143.5496,28474.0
2025-04-14 12:10:00,145.14,145.57,144.92,145.51,33088.0,143.5694,143.9947,143.3518,143.9354,33088.0
2025-04-14 12:20:00,145.47,145.52,145.19,145.43,27254.0,143.8958,143.9453,143.6188,143.8562,27254.0
2025-04-14 12:30:00,145.41,145.67,145.29,145.59,52704.0,143.8365,144.0936,143.7178,144.0145,52704.0
2025-04-14 12:40:00,145.56,145.78,145.45,145.65,32970.0,143.9848,144.2025,143.876,144.0739,32970.0
2025-04-14 12:50:00,145.67,145.76,145.47,145.53,23388.0,144.0936,144.1827,143.8958,143.9552,23388.0
2025-04-14 13:00:00,145.53,145.78,145.37,145.5,55616.0,143.9552,144.2025,143.7969,143.9255,55616.0
2025-04-14 13:10:00,145.49,145.66,145.43,145.59,24621.0,143.9156,144.0838,143.8562,144.0145,24621.0
2025-04-14 13:20:00,145.62,145.76,145.59,145.67,31290.0,144.0442,144.1827,144.0145,144.0936,31290.0
2025-04-14 13:30:00,145.66,145.76,145.53,145.62,53972.0,144.0838,144.1827,143.9552,144.0442,53972.0
2025-04-14 13:40:00,145.59,145.77,145.54,145.77,17383.0,144.0145,144.1926,143.9651,144.1926,17383.0
2025-04-14 13:50:00,145.77,146.07,145.74,146.01,57155.0,144.1926,144.4893,144.1629,144.43,57155.0
2025-04-14 14:00:00,146.0,146.16,145.96,146.15,18161.0,144.4201,144.5783,144.3805,144.5685,18161.0
2025-04-14 14:10:00,146.15,146.4,146.14,146.39,36634.0,144.5685,144.8157,144.5586,144.8059,36634.0
2025-04-14 14:20:00,146.39,146.56,146.37,146.52,40105.0,144.8059,144.974,144.7861,144.9344,40105.0
2025-04-14 14:30:00,146.54,146.6,146.4,146.41,44792.0,144.9542,145.0136,144.8157,144.8256,44792.0
2025-04-14 14:40:00,146.41,146.49,146.35,146.4,41172.0,144.8256,144.9048,144.7663,144.8157,41172.0
2025-04-14 14:50:00,146.42,146.65,146.4,146.6,59577.0,144.8355,145.063,144.8157,145.0136,59577.0
2025-04-14 15:00:00,146.58,146.74,146.55,146.72,70064.0,144.9938,145.1521,144.9641,145.1323,70064.0
2025-04-14 15:10:00,146.72,146.84,146.66,146.72,48896.0,145.1323,145.251,145.0729,145.1323,48896.0
2025-04-14 15:20:00,146.72,147.02,146.72,146.96,60478.0,145.1323,145.429,145.1323,145.3697,60478.0
2025-04-14 15:30:00,146.97,147.11,146.85,147.04,71776.0,145.3796,145.5181,145.2609,145.4488,71776.0
2025-04-14 15:40:00,147.03,147.18,147.02,147.06,83265.0,145.4389,145.5873,145.429,145.4686,83265.0
2025-04-14 15:50:00,147.04,147.05,146.51,146.77,368365.0,145.4488,145.4587,144.9246,145.1817,368365.0
2025-04-15 09:30:00,145.83,145.98,144.02,145.3,294932.0,144.2519,144.4003,142.4615,143.7277,294932.0
2025-04-15 09:40:00,145.35,145.89,144.98,145.22,100902.0,143.7771,144.3113,143.4111,143.6485,100902.0
2025-04-15 09:50:00,145.24,145.66,145.15,145.46,45447.0,143.6683,144.0838,143.5793,143.8859,45447.0
2025-04-15 10:00:00,145.47,145.72,145.15,145.47,63764.0,143.8958,144.1431,143.5793,143.8958,63764.0
2025-04-15 10:10:00,145.46,145.68,145.21,145.27,55206.0,143.8859,144.1035,143.6386,143.698,55206.0
2025-04-15 10:20:00,145.22,145.47,145.07,145.17,67921.0,143.6485,143.8958,143.5001,143.5991,67921.0
2025-04-15 10:30:00,145.2,145.27,145.03,145.18,31276.0,143.6287,143.698,143.4606,143.6089,31276.0
2025-04-15 10:40:00,145.18,145.29,144.93,144.93,47524.0,143.6089,143.7178,143.3617,143.3617,47524.0
2025-04-15 10:50:00,144.89,145.07,144.76,144.79,66502.0,143.3221,143.5001,143.1935,143.2232,66502.0
2025-04-15 11:00:00,144.78,144.91,144.56,144.62,40011.0,143.2133,143.3419,142.9957,143.055,40011.0
2025-04-15 11:10:00,144.59,144.74,144.5,144.55,51968.0,143.0253,143.1737,142.9363,142.9858,51968.0
2025-04-15 11:20:00,144.55,144.7,144.13,144.14,87289.0,142.9858,143.1341,142.5703,142.5802,87289.0
2025-04-15 11:30:00,144.1,144.3,144.05,144.09,35511.0,142.5406,142.7385,142.4912,142.5307,35511.0
2025-04-15 11:40:00,144.13,144.13,143.76,143.8,67140.0,142.5703,142.5703,142.2043,142.2439,67140.0
2025-04-15 11:50:00,143.78,144.34,143.78,144.18,32388.0,142.2241,142.778,142.2241,142.6198,32388.0
2025-04-15 12:00:00,144.2,144.25,143.93,143.99,49677.0,142.6396,142.689,142.3725,142.4318,49677.0
2025-04-15 12:10:00,143.95,144.0,143.75,143.83,40802.0,142.3923,142.4417,142.1944,142.2736,40802.0
2025-04-15 12:20:00,143.83,144.14,143.79,144.09,41184.0,142.2736,142.5802,142.234,142.5307,41184.0
2025-04-15 12:30:00,144.07,144.2,143.94,144.13,28442.0,142.511,142.6396,142.3824,142.5703,28442.0
2025-04-15 12:40:00,144.12,144.21,143.97,144.16,26442.0,142.5604,142.6494,142.412,142.6,26442.0
2025-04-15 12:50:00,144.15,144.16,143.81,143.94,27469.0,142.5901,142.6,142.2538,142.3824,27469.0
2025-04-15 13:00:00,143.95,144.06,143.75,143.75,32624.0,142.3923,142.5011,142.1944,142.1944,32624.0
2025-04-15 13:10:00,143.75,143.81,143.57,143.65,36264.0,142.1944,142.2538,142.0164,142.0955,36264.0
2025-04-15 13:20:00,143.65,143.69,143.5,143.56,52194.0,142.0955,142.1351,141.9471,142.0065,52194.0
2025-04-15 13:30:00,143.57,143.64,143.37,143.37,25063.0,142.0164,142.0856,141.8185,141.8185,25063.0
2025-04-15 13:40:00,143.38,143.44,143.1,143.25,73545.0,141.8284,141.8878,141.5515,141.6998,73545.0
2025-04-15 13:50:00,143.27,143.29,142.93,143.03,64851.0,141.7196,141.7394,141.3833,141.4822,64851.0
2025-04-15 14:00:00,143.04,143.15,142.79,142.85,65055.0,141.4921,141.6009,141.2448,141.3042,65055.0
2025-04-15 14:10:00,142.87,142.87,142.62,142.72,49666.0,141.3239,141.3239,141.0767,141.1756,49666.0
2025-04-15 14:20:00,142.73,142.95,142.69,142.87,44632.0,141.1855,141.4031,141.1459,141.3239,44632.0
2025-04-15 14:30:00,142.88,143.11,142.87,143.06,47166.0,141.3338,141.5613,141.3239,141.5119,47166.0
2025-04-15 14:40:00,143.06,143.21,142.92,143.19,44295.0,141.5119,141.6603,141.3734,141.6405,44295.0
2025-04-15 14:50:00,143.18,143.39,143.13,143.38,32628.0,141.6306,141.8383,141.5811,141.8284,32628.0
2025-04-15 15:00:00,143.33,143.33,143.09,143.14,35096.0,141.779,141.779,141.5416,141.591,35096.0
2025-04-15 15:10:00,143.14,143.54,143.07,143.47,84449.0,141.591,141.9867,141.5218,141.9175,84449.0
2025-04-15 15:20:00,143.47,143.61,143.23,143.3,83499.0,141.9175,142.0559,141.6801,141.7493,83499.0
2025-04-15 15:30:00,143.32,143.37,143.14,143.17,73167.0,141.7691,141.8185,141.591,141.6207,73167.0
2025-04-15 15:40:00,143.17,143.23,142.85,142.92,115923.0,141.6207,141.6801,141.3042,141.3734,115923.0
2025-04-15 15:50:00,142.9,143.13,142.71,142.84,322267.0,141.3536,141.5811,141.1657,141.2943,322267.0
2025-04-16 09:30:00,144.14,144.4,142.73,142.9,205821.0,142.5802,142.8374,141.1855,141.3536,205821.0
2025-04-16 09:40:00,142.88,143.03,142.51,142.98,90068.0,141.3338,141.4822,140.9678,141.4328,90068.0
2025-04-16 09:50:00,142.94,143.2,142.73,142.82,133536.0,141.3932,141.6504,141.1855,141.2745,133536.0
2025-04-16 10:00:00,142.84,142.87,141.85,141.87,136467.0,141.2943,141.3239,140.315,140.3348,136467.0
2025-04-16 10:10:00,141.88,142.05,141.71,141.87,129849.0,140.3447,140.5128,140.1765,140.3348,129849.0
2025-04-16 10:20:00,141.86,142.33,141.77,142.19,67260.0,140.3249,140.7898,140.2359,140.6513,67260.0
2025-04-16 10:30:00,142.19,142.32,142.13,142.25,135313.0,140.6513,140.7799,140.592,140.7107,135313.0
2025-04-16 10:40:00,142.26,142.36,142.12,142.28,255610.0,140.7205,140.8195,140.5821,140.7403,255610.0
2025-04-16 10:50:00,142.27,142.37,142.13,142.34,102203.0,140.7304,140.8294,140.592,140.7997,102203.0
2025-04-16 11:00:00,142.35,142.73,142.35,142.65,84020.0,140.8096,141.1855,140.8096,141.1063,84020.0
2025-04-16 11:10:00,142.65,142.75,142.51,142.53,41404.0,141.1063,141.2052,140.9678,140.9876,41404.0
2025-04-16 11:20:00,142.52,142.94,142.45,142.89,116228.0,140.9777,141.3932,140.9085,141.3437,116228.0
2025-04-16 11:30:00,142.88,142.9,142.51,142.58,52781.0,141.3338,141.3536,140.9678,141.0371,52781.0
2025-04-16 11:40:00,142.58,142.59,142.28,142.36,49240.0,141.0371,141.047,140.7403,140.8195,49240.0
2025-04-16 11:50:00,142.38,142.38,142.1,142.15,39587.0,140.8392,140.8392,140.5623,140.6117,39587.0
2025-04-16 12:00:00,142.13,142.13,141.85,142.01,47833.0,140.592,140.592,140.315,140.4733,47833.0
2025-04-16 12:10:00,142.02,142.13,141.99,142.09,33730.0,140.4831,140.592,140.4535,140.5524,33730.0
2025-04-16 12:20:00,142.08,142.16,141.97,142.08,57280.0,140.5425,140.6216,140.4337,140.5425,57280.0
2025-04-16 12:30:00,142.08,142.16,141.93,142.03,63961.0,140.5425,140.6216,140.3941,140.493,63961.0
2025-04-16 12:40:00,142.03,142.1,141.93,142.05,75070.0,140.493,140.5623,140.3941,140.5128,75070.0
2025-04-16 12:50:00,142.05,142.1,141.96,142.08,31423.0,140.5128,140.5623,140.4238,140.5425,31423.0
2025-04-16 13:00:00,142.08,142.08,141.82,141.95,31854.0,140.5425,140.5425,140.2853,140.4139,31854.0
2025-04-16 13:10:00,141.94,142.09,141.87,142.04,36161.0,140.404,140.5524,140.3348,140.5029,36161.0
2025-04-16 13:20:00,142.05,142.18,141.94,141.99,35282.0,140.5128,140.6414,140.404,140.4535,35282.0
2025-04-16 13:30:00,141.98,142.0,141.49,141.7,71181.0,140.4436,140.4634,139.9589,140.1666,71181.0
2025-04-16 13:40:00,141.66,141.66,141.28,141.33,44122.0,140.127,140.127,139.7512,139.8006,44122.0
2025-04-16 13:50:00,141.31,141.45,141.15,141.17,49560.0,139.7808,139.9193,139.6226,139.6423,49560.0
2025-04-16 14:00:00,141.15,141.48,141.13,141.43,58803.0,139.6226,139.949,139.6028,139.8995,58803.0
2025-04-16 14:10:00,141.43,141.54,141.27,141.32,44464.0,139.8995,140.0083,139.7413,139.7907,44464.0
2025-04-16 14:20:00,141.31,141.36,141.22,141.24,38703.0,139.7808,139.8303,139.6918,139.7116,38703.0
2025-04-16 14:30:00,141.25,141.27,140.9,140.95,57328.0,139.7215,139.7413,139.3753,139.4247,57328.0
2025-04-16 14:40:00,140.93,141.12,140.8,141.12,44510.0,139.4049,139.5929,139.2763,139.5929,44510.0
2025-04-16 14:50:00,141.09,141.09,140.85,140.87,63055.0,139.5632,139.5632,139.3258,139.3456,63055.0
2025-04-16 15:00:00,140.87,140.88,140.51,140.54,102215.0,139.3456,139.3555,138.9895,139.0192,102215.0
2025-04-16 15:10:00,140.54,140.69,140.45,140.53,71082.0,139.0192,139.1675,138.9301,139.0093,71082.0
2025-04-16 15:20:00,140.5,140.51,140.13,140.22,93599.0,138.9796,138.9895,138.6136,138.7026,93599.0
2025-04-16 15:30:00,140.24,140.43,139.93,140.05,135489.0,138.7224,138.9104,138.4158,138.5345,135489.0
2025-04-16 15:40:00,140.05,140.12,139.76,139.79,141038.0,138.5345,138.6037,138.2476,138.2773,141038.0
2025-04-16 15:50:00,139.78,140.36,139.78,140.13,552600.0,138.2674,138.8411,138.2674,138.6136,552600.0
2025-04-17 09:30:00,140.34,141.09,140.07,140.77,552949.0,138.8213,139.5632,138.5542,139.2467,552949.0
2025-04-17 09:40:00,140.74,141.18,140.55,141.12,111525.0,139.217,139.6522,139.0291,139.5929,111525.0
2025-04-17 09:50:00,141.17,141.63,141.17,141.54,106227.0,139.6423,140.0974,139.6423,140.0083,106227.0
2025-04-17 10:00:00,141.57,142.25,141.57,142.11,169388.0,140.038,140.7107,140.038,140.5722,169388.0
2025-04-17 10:10:00,142.13,142.21,141.9,142.06,105793.0,140.592,140.6711,140.3644,140.5227,105793.0
2025-04-17 10:20:00,142.07,142.58,142.07,142.39,88423.0,140.5326,141.0371,140.5326,140.8491,88423.0
2025-04-17 10:30:00,142.36,142.38,141.81,141.91,98158.0,140.8195,140.8392,140.2754,140.3743,98158.0
2025-04-17 10:40:00,141.9,141.96,141.66,141.91,41419.0,140.3644,140.4238,140.127,140.3743,41419.0
2025-04-17 10:50:00,141.93,142.4,141.83,142.37,33574.0,140.3941,140.859,140.2952,140.8294,33574.0
2025-04-17 11:00:00,142.37,142.78,142.15,142.74,68921.0,140.8294,141.2349,140.6117,141.1954,68921.0
2025-04-17 11:10:00,142.71,143.12,142.71,143.06,62879.0,141.1657,141.5712,141.1657,141.5119,62879.0
2025-04-17 11:20:00,143.09,143.09,142.81,142.86,32116.0,141.5416,141.5416,141.2646,141.3141,32116.0
2025-04-17 11:30:00,142.88,142.91,142.65,142.84,51152.0,141.3338,141.3635,141.1063,141.2943,51152.0
2025-04-17 11:40:00,142.84,142.87,142.53,142.57,24168.0,141.2943,141.3239,140.9876,141.0272,24168.0
2025-04-17 11:50:00,142.56,142.73,142.42,142.66,28237.0,141.0173,141.1855,140.8788,141.1162,28237.0
2025-04-17 12:00:00,142.68,142.99,142.54,142.93,114282.0,141.136,141.4426,140.9975,141.3833,114282.0
2025-04-17 12:10:00,142.87,143.05,142.56,142.98,46057.0,141.3239,141.502,141.0173,141.4328,46057.0
2025-04-17 12:20:00,142.94,142.96,142.75,142.92,33166.0,141.3932,141.413,141.2052,141.3734,33166.0
2025-04-17 12:30:00,142.9,143.01,142.62,142.67,39637.0,141.3536,141.4624,141.0767,141.1261,39637.0
2025-04-17 12:40:00,142.66,142.81,142.56,142.72,30700.0,141.1162,141.2646,141.0173,141.1756,30700.0
2025-04-17 12:50:00,142.74,142.95,142.67,142.87,30228.0,141.1954,141.4031,141.1261,141.3239,30228.0
2025-04-17 13:00:00,142.87,142.91,142.65,142.75,26429.0,141.3239,141.3635,141.1063,141.2052,26429.0
2025-04-17 13:10:00,142.77,142.79,142.64,142.77,38361.0,141.225,141.2448,141.0964,141.225,38361.0
2025-04-17 13:20:00,142.72,142.8,142.64,142.71,33167.0,141.1756,141.2547,141.0964,141.1657,33167.0
2025-04-17 13:30:00,142.71,142.87,142.62,142.75,48706.0,141.1657,141.3239,141.0767,141.2052,48706.0
2025-04-17 13:40:00,142.74,143.15,142.73,142.97,38448.0,141.1954,141.6009,141.1855,141.4229,38448.0
2025-04-17 13:50:00,142.97,143.18,142.91,143.17,35866.0,141.4229,141.6306,141.3635,141.6207,35866.0
2025-04-17 14:00:00,143.17,143.53,143.16,143.51,59391.0,141.6207,141.9768,141.6108,141.957,59391.0
2025-04-17 14:10:00,143.49,143.55,143.27,143.3,42622.0,141.9372,141.9966,141.7196,141.7493,42622.0
2025-04-17 14:20:00,143.29,143.43,143.22,143.31,41014.0,141.7394,141.8779,141.6702,141.7592,41014.0
2025-04-17 14:30:00,143.3,143.53,143.26,143.53,33561.0,141.7493,141.9768,141.7097,141.9768,33561.0
2025-04-17 14:40:00,143.54,143.57,143.26,143.35,55645.0,141.9867,142.0164,141.7097,141.7988,55645.0
2025-04-17 14:50:00,143.32,143.41,143.22,143.33,57994.0,141.7691,141.8581,141.6702,141.779,57994.0
2025-04-17 15:00:00,143.31,143.32,143.1,143.14,33174.0,141.7592,141.7691,141.5515,141.591,33174.0
2025-04-17 15:10:00,143.15,143.16,142.8,142.96,36853.0,141.6009,141.6108,141.2547,141.413,36853.0
2025-04-17 15:20:00,142.97,143.15,142.83,143.07,58489.0,141.4229,141.6009,141.2844,141.5218,58489.0
2025-04-17 15:30:00,143.06,143.29,143.04,143.21,59137.0,141.5119,141.7394,141.4921,141.6603,59137.0
2025-04-17 15:40:00,143.23,143.32,143.08,143.12,67815.0,141.6801,141.7691,141.5317,141.5712,67815.0
2025-04-17 15:50:00,143.1,143.15,142.66,142.82,363765.0,141.5515,141.6009,141.1162,141.2745,363765.0
2025-04-21 09:30:00,142.5,142.83,141.62,141.63,134646.0,140.958,141.2844,140.0875,140.0974,134646.0
2025-04-21 09:40:00,141.63,141.89,141.37,141.39,63873.0,140.0974,140.3546,139.8402,139.86,63873.0
2025-04-21 09:50:00,141.37,141.59,141.17,141.53,77926.0,139.8402,140.0578,139.6423,139.9984,77926.0
2025-04-21 10:00:00,141.53,141.97,141.35,141.94,71577.0,139.9984,140.4337,139.8204,140.404,71577.0
2025-04-21 10:10:00,141.97,142.18,141.74,141.82,83172.0,140.4337,140.6414,140.2062,140.2853,83172.0
2025-04-21 10:20:00,141.78,142.18,141.67,142.11,31304.0,140.2457,140.6414,140.1369,140.5722,31304.0
2025-04-21 10:30:00,142.13,142.22,141.96,142.04,65222.0,140.592,140.681,140.4238,140.5029,65222.0
2025-04-21 10:40:00,142.06,142.15,141.89,142.11,26987.0,140.5227,140.6117,140.3546,140.5722,26987.0
2025-04-21 10:50:00,142.11,142.11,141.6,141.64,70490.0,140.5722,140.5722,140.0677,140.1073,70490.0
2025-04-21 11:00:00,141.66,141.76,141.24,141.29,47426.0,140.127,140.226,139.7116,139.761,47426.0
2025-04-21 11:10:00,141.29,141.51,141.2,141.32,39835.0,139.761,139.9787,139.672,139.7907,39835.0
2025-04-21 11:20:00,141.31,141.5,141.29,141.41,29615.0,139.7808,139.9688,139.761,139.8797,29615.0
2025-04-21 11:30:00,141.39,141.52,141.17,141.39,104043.0,139.86,139.9886,139.6423,139.86,104043.0
2025-04-21 11:40:00,141.4,141.55,141.31,141.43,18726.0,139.8699,140.0182,139.7808,139.8995,18726.0
2025-04-21 11:50:00,141.44,141.49,141.3,141.38,23352.0,139.9094,139.9589,139.7709,139.8501,23352.0
2025-04-21 12:00:00,141.38,141.41,141.1,141.1,21512.0,139.8501,139.8797,139.5731,139.5731,21512.0
2025-04-21 12:10:00,141.1,141.11,141.02,141.06,76646.0,139.5731,139.583,139.494,139.5335,76646.0
2025-04-21 12:20:00,141.04,141.21,141.02,141.17,43739.0,139.5137,139.6819,139.494,139.6423,43739.0
2025-04-21 12:30:00,141.19,141.38,141.15,141.36,50562.0,139.6621,139.8501,139.6226,139.8303,50562.0
2025-04-21 12:40:00,141.36,141.47,141.3,141.31,29859.0,139.8303,139.9391,139.7709,139.7808,29859.0
2025-04-21 12:50:00,141.29,141.36,141.22,141.33,31284.0,139.761,139.8303,139.6918,139.8006,31284.0
2025-04-21 13:00:00,141.34,141.37,141.07,141.11,63683.0,139.8105,139.8402,139.5434,139.583,63683.0
2025-04-21 13:10:00,141.1,141.12,141.0,141.1,61782.0,139.5731,139.5929,139.4742,139.5731,61782.0
2025-04-21 13:20:00,141.09,141.25,141.06,141.2,41160.0,139.5632,139.7215,139.5335,139.672,41160.0
2025-04-21 13:30:00,141.2,141.34,141.2,141.3,50792.0,139.672,139.8105,139.672,139.7709,50792.0
2025-04-21 13:40:00,141.3,141.3,140.96,141.03,60399.0,139.7709,139.7709,139.4346,139.5039,60399.0
2025-04-21 13:50:00,141.03,141.09,140.86,140.88,45949.0,139.5039,139.5632,139.3357,139.3555,45949.0
2025-04-21 14:00:00,140.88,140.96,140.68,140.72,68609.0,139.3555,139.4346,139.1576,139.1972,68609.0
2025-04-21 14:10:00,140.72,140.78,140.63,140.75,62136.0,139.1972,139.2566,139.1082,139.2269,62136.0
2025-04-21 14:20:00,140.73,140.75,140.57,140.71,72342.0,139.2071,139.2269,139.0488,139.1873,72342.0
2025-04-21 14:30:00,140.71,140.87,140.67,140.86,69318.0,139.1873,139.3456,139.1478,139.3357,69318.0
2025-04-21 14:40:00,140.86,140.88,140.6,140.81,72249.0,139.3357,139.3555,139.0785,139.2862,72249.0
2025-04-21 14:50:00,140.81,140.82,140.58,140.64,46970.0,139.2862,139.2961,139.0587,139.1181,46970.0
2025-04-21 15:00:00,140.64,140.76,140.62,140.67,61540.0,139.1181,139.2368,139.0983,139.1478,61540.0
2025-04-21 15:10:00,140.68,140.93,140.67,140.91,59052.0,139.1576,139.4049,139.1478,139.3852,59052.0
2025-04-21 15:20:00,140.9,141.17,140.89,141.08,72935.0,139.3753,139.6423,139.3654,139.5533,72935.0
2025-04-21 15:30:00,141.09,141.37,141.04,141.22,81451.0,139.5632,139.8402,139.5137,139.6918,81451.0
2025-04-21 15:40:00,141.21,141.45,141.21,141.43,105267.0,139.6819,139.9193,139.6819,139.8995,105267.0
2025-04-21 15:50:00,141.41,141.81,141.2,141.74,504908.0,139.8797,140.2754,139.672,140.2062,504908.0
2025-04-22 09:30:00,142.55,143.0,142.28,142.68,127931.0,141.0074,141.4525,140.7403,141.136,127931.0
2025-04-22 09:40:00,142.62,143.42,142.61,143.19,62552.0,141.0767,141.868,141.0668,141.6405,62552.0
2025-04-22 09:50:00,143.15,143.25,142.7,143.18,55785.0,141.6009,141.6998,141.1558,141.6306,55785.0
2025-04-22 10:00:00,143.21,143.5,143.14,143.45,38905.0,141.6603,141.9471,141.591,141.8977,38905.0
2025-04-22 10:10:00,143.41,143.52,143.01,143.14,59581.0,141.8581,141.9669,141.4624,141.591,59581.0
2025-04-22 10:20:00,143.14,143.44,143.03,143.09,115790.0,141.591,141.8878,141.4822,141.5416,115790.0
2025-04-22 10:30:00,143.08,143.45,143.07,143.45,62752.0,141.5317,141.8977,141.5218,141.8977,62752.0
2025-04-22 10:40:00,143.44,143.81,143.42,143.75,81512.0,141.8878,142.2538,141.868,142.1944,81512.0
2025-04-22 10:50:00,143.76,144.02,143.65,143.97,43503.0,142.2043,142.4615,142.0955,142.412,43503.0
2025-04-22 11:00:00,143.95,143.95,143.8,143.87,43458.0,142.3923,142.3923,142.2439,142.3131,43458.0
2025-04-22 11:10:00,143.87,144.05,143.81,143.85,49377.0,142.3131,142.4912,142.2538,142.2933,49377.0
2025-04-22 11:20:00,143.85,143.99,143.8,143.95,42658.0,142.2933,142.4318,142.2439,142.3923,42658.0
2025-04-22 11:30:00,143.97,144.25,143.9,144.22,65176.0,142.412,142.689,142.3428,142.6593,65176.0
2025-04-22 11:40:00,144.21,144.21,143.87,143.88,40840.0,142.6494,142.6494,142.3131,142.323,40840.0
2025-04-22 11:50:00,143.87,144.05,143.69,143.97,51136.0,142.3131,142.4912,142.1351,142.412,51136.0
2025-04-22 12:00:00,144.09,144.28,143.61,143.72,40958.0,142.5307,142.7187,142.0559,142.1647,40958.0
2025-04-22 12:10:00,143.71,143.74,143.42,143.48,31344.0,142.1549,142.1845,141.868,141.9273,31344.0
2025-04-22 12:20:00,143.5,143.52,143.29,143.33,41201.0,141.9471,141.9669,141.7394,141.779,41201.0
2025-04-22 12:30:00,143.32,143.63,143.3,143.59,49706.0,141.7691,142.0757,141.7493,142.0362,49706.0
2025-04-22 12:40:00,143.62,143.73,143.58,143.69,23663.0,142.0658,142.1746,142.0263,142.1351,23663.0
2025-04-22 12:50:00,143.7,143.76,143.54,143.55,33575.0,142.145,142.2043,141.9867,141.9966,33575.0
2025-04-22 13:00:00,143.55,143.84,143.47,143.76,48618.0,141.9966,142.2834,141.9175,142.2043,48618.0
2025-04-22 13:10:00,143.75,143.75,143.05,143.28,77263.0,142.1944,142.1944,141.502,141.7295,77263.0
2025-04-22 13:20:00,143.25,143.28,142.73,142.77,74127.0,141.6998,141.7295,141.1855,141.225,74127.0
2025-04-22 13:30:00,142.73,142.78,142.38,142.39,47795.0,141.1855,141.2349,140.8392,140.8491,47795.0
2025-04-22 13:40:00,142.39,142.41,142.06,142.08,30641.0,140.8491,140.8689,140.5227,140.5425,30641.0
2025-04-22 13:50:00,142.1,142.18,141.95,142.06,28481.0,140.5623,140.6414,140.4139,140.5227,28481.0
2025-04-22 14:00:00,142.02,142.46,141.95,142.34,36013.0,140.4831,140.9184,140.4139,140.7997,36013.0
2025-04-22 14:10:00,142.34,142.54,142.32,142.5,92364.0,140.7997,140.9975,140.7799,140.958,92364.0
2025-04-22 14:20:00,142.49,142.74,142.48,142.62,51211.0,140.9481,141.1954,140.9382,141.0767,51211.0
2025-04-22 14:30:00,142.63,142.85,142.61,142.76,46433.0,141.0865,141.3042,141.0668,141.2151,46433.0
2025-04-22 14:40:00,142.75,142.86,142.73,142.83,54196.0,141.2052,141.3141,141.1855,141.2844,54196.0
2025-04-22 14:50:00,142.83,142.95,142.73,142.75,43134.0,141.2844,141.4031,141.1855,141.2052,43134.0
2025-04-22 15:00:00,142.74,142.89,142.73,142.79,56842.0,141.1954,141.3437,141.1855,141.2448,56842.0
2025-04-22 15:10:00,142.79,142.8,142.58,142.61,54900.0,141.2448,141.2547,141.0371,141.0668,54900.0
2025-04-22 15:20:00,142.61,142.74,142.51,142.59,64900.0,141.0668,141.1954,140.9678,141.047,64900.0
2025-04-22 15:30:00,142.59,142.76,142.48,142.72,71604.0,141.047,141.2151,140.9382,141.1756,71604.0
2025-04-22 15:40:00,142.7,143.12,142.63,143.05,84346.0,141.1558,141.5712,141.0865,141.502,84346.0
2025-04-22 15:50:00,143.03,143.66,142.84,143.4,683266.0,141.4822,142.1054,141.2943,141.8482,683266.0
2025-04-23 09:30:00,143.25,144.02,142.01,143.11,318203.0,141.6998,142.4615,140.4733,141.5613,318203.0
2025-04-23 09:40:00,143.14,143.17,142.38,142.93,106777.0,141.591,141.6207,140.8392,141.3833,106777.0
2025-04-23 09:50:00,142.92,143.47,142.71,143.26,140686.0,141.3734,141.9175,141.1657,141.7097,140686.0
2025-04-23 10:00:00,143.3,143.53,142.81,143.09,116555.0,141.7493,141.9768,141.2646,141.5416,116555.0
2025-04-23 10:10:00,143.12,143.29,142.78,143.05,111332.0,141.5712,141.7394,141.2349,141.502,111332.0
2025-04-23 10:20:00,143.05,143.44,142.94,143.43,92887.0,141.502,141.8878,141.3932,141.8779,92887.0
2025-04-23 10:30:00,143.43,143.59,143.13,143.31,114319.0,141.8779,142.0362,141.5811,141.7592,114319.0
2025-04-23 10:40:00,143.31,143.4,142.97,143.01,62482.0,141.7592,141.8482,141.4229,141.4624,62482.0
2025-04-23 10:50:00,142.97,142.97,142.6,142.68,67093.0,141.4229,141.4229,141.0569,141.136,67093.0
2025-04-23 11:00:00,142.68,142.74,142.12,142.17,145491.0,141.136,141.1954,140.5821,140.6315,145491.0
2025-04-23 11:10:00,142.15,142.23,141.77,141.92,113838.0,140.6117,140.6909,140.2359,140.3842,113838.0
2025-04-23 11:20:00,141.92,141.94,141.45,141.79,157959.0,140.3842,140.404,139.9193,140.2556,157959.0
2025-04-23 11:30:00,141.78,142.02,141.63,142.02,96607.0,140.2457,140.4831,140.0974,140.4831,96607.0
2025-04-23 11:40:00,142.0,142.09,141.67,141.69,44916.0,140.4634,140.5524,140.1369,140.1567,44916.0
2025-04-23 11:50:00,141.68,141.75,141.45,141.59,55460.0,140.1468,140.2161,139.9193,140.0578,55460.0
2025-04-23 12:00:00,141.61,141.83,141.39,141.47,50763.0,140.0776,140.2952,139.86,139.9391,50763.0
2025-04-23 12:10:00,141.45,141.57,141.11,141.11,66710.0,139.9193,140.038,139.583,139.583,66710.0
2025-04-23 12:20:00,141.09,141.34,140.97,141.34,47303.0,139.5632,139.8105,139.4445,139.8105,47303.0
2025-04-23 12:30:00,141.36,141.52,141.21,141.47,45961.0,139.8303,139.9886,139.6819,139.9391,45961.0
2025-04-23 12:40:00,141.46,141.52,141.02,141.03,41818.0,139.9292,139.9886,139.494,139.5039,41818.0
2025-04-23 12:50:00,141.02,141.48,141.01,141.48,55207.0,139.494,139.949,139.4841,139.949,55207.0
2025-04-23 13:00:00,141.47,141.59,141.22,141.53,48861.0,139.9391,140.0578,139.6918,139.9984,48861.0
2025-04-23 13:10:00,141.52,141.62,141.41,141.43,52571.0,139.9886,140.0875,139.8797,139.8995,52571.0
2025-04-23 13:20:00,141.41,141.64,141.41,141.51,40948.0,139.8797,140.1073,139.8797,139.9787,40948.0
2025-04-23 13:30:00,141.5,141.57,141.19,141.32,51787.0,139.9688,140.038,139.6621,139.7907,51787.0
2025-04-23 13:40:00,141.31,141.33,141.15,141.25,73245.0,139.7808,139.8006,139.6226,139.7215,73245.0
2025-04-23 13:50:00,141.25,141.55,141.11,141.37,62011.0,139.7215,140.0182,139.583,139.8402,62011.0
2025-04-23 14:00:00,141.39,141.53,141.24,141.4,52750.0,139.86,139.9984,139.7116,139.8699,52750.0
2025-04-23 14:10:00,141.38,141.48,141.25,141.32,67879.0,139.8501,139.949,139.7215,139.7907,67879.0
2025-04-23 14:20:00,141.33,141.46,141.0,141.08,56430.0,139.8006,139.9292,139.4742,139.5533,56430.0
2025-04-23 14:30:00,141.08,141.29,141.04,141.09,43557.0,139.5533,139.761,139.5137,139.5632,43557.0
2025-04-23 14:40:00,141.08,141.1,140.92,140.99,51128.0,139.5533,139.5731,139.395,139.4643,51128.0
2025-04-23 14:50:00,141.0,141.16,140.95,141.02,32814.0,139.4742,139.6325,139.4247,139.494,32814.0
2025-04-23 15:00:00,141.02,141.11,140.85,140.97,48490.0,139.494,139.583,139.3258,139.4445,48490.0
2025-04-23 15:10:00,140.99,141.21,140.97,141.19,61296.0,139.4643,139.6819,139.4445,139.6621,61296.0
2025-04-23 15:20:00,141.18,141.46,141.15,141.42,60730.0,139.6522,139.9292,139.6226,139.8896,60730.0
2025-04-23 15:30:00,141.42,141.83,141.39,141.82,78149.0,139.8896,140.2952,139.86,140.2853,78149.0
2025-04-23 15:40:00,141.78,141.99,141.73,141.85,96875.0,140.2457,140.4535,140.1963,140.315,96875.0
2025-04-23 15:50:00,141.83,142.43,141.83,142.22,456922.0,140.2952,140.8887,140.2952,140.681,456922.0
2025-04-24 09:30:00,141.45,141.85,139.25,140.19,615704.0,139.9193,140.315,137.7431,138.6729,615704.0
2025-04-24 09:40:00,140.19,140.54,139.59,140.27,196433.0,138.6729,139.0192,138.0794,138.7521,196433.0
2025-04-24 09:50:00,140.25,140.55,139.55,139.66,184248.0,138.7323,139.0291,138.0399,138.1487,184248.0
2025-04-24 10:00:00,139.66,139.81,138.52,138.75,316419.0,138.1487,138.2971,137.021,137.2485,316419.0
2025-04-24 10:10:00,138.82,138.84,137.41,138.0,401945.0,137.3178,137.3376,135.923,136.5066,401945.0
2025-04-24 10:20:00,138.0,138.17,137.49,138.06,223518.0,136.5066,136.6748,136.0022,136.566,223518.0
2025-04-24 10:30:00,138.06,138.4,137.83,138.09,193391.0,136.566,136.9023,136.3385,136.5957,193391.0
2025-04-24 10:40:00,138.05,138.15,137.85,137.95,197249.0,136.5561,136.655,136.3583,136.4572,197249.0
2025-04-24 10:50:00,137.94,138.36,137.85,138.22,166686.0,136.4473,136.8628,136.3583,136.7243,166686.0
2025-04-24 11:00:00,138.24,138.25,137.89,138.17,123847.0,136.744,136.7539,136.3978,136.6748,123847.0
2025-04-24 11:10:00,138.17,138.34,137.94,137.96,107811.0,136.6748,136.843,136.4473,136.4671,107811.0
2025-04-24 11:20:00,137.97,138.03,137.03,137.31,262377.0,136.477,136.5363,135.5471,135.8241,262377.0
2025-04-24 11:30:00,137.27,137.33,137.01,137.14,136334.0,135.7845,135.8439,135.5274,135.656,136334.0
2025-04-24 11:40:00,137.14,137.24,136.83,136.98,180557.0,135.656,135.7549,135.3493,135.4977,180557.0
2025-04-24 11:50:00,136.95,136.95,136.55,136.55,161723.0,135.468,135.468,135.0723,135.0723,161723.0
2025-04-24 12:00:00,136.55,136.71,136.25,136.32,140087.0,135.0723,135.2306,134.7756,134.8448,140087.0
2025-04-24 12:10:00,136.3,136.31,135.77,136.04,268063.0,134.825,134.8349,134.3008,134.5679,268063.0
2025-04-24 12:20:00,136.04,136.12,135.7,135.98,168574.0,134.5679,134.647,134.2315,134.5085,168574.0
2025-04-24 12:30:00,136.01,136.23,135.78,136.05,138273.0,134.5382,134.7558,134.3107,134.5777,138273.0
2025-04-24 12:40:00,136.07,136.23,135.89,135.94,121857.0,134.5975,134.7558,134.4195,134.4689,121857.0
2025-04-24 12:50:00,135.92,135.97,135.65,135.74,144532.0,134.4492,134.4986,134.1821,134.2711,144532.0
2025-04-24 13:00:00,135.76,135.76,135.35,135.46,153776.0,134.2909,134.2909,133.8853,133.9941,153776.0
2025-04-24 13:10:00,135.48,135.68,134.82,134.96,267373.0,134.0139,134.2118,133.3611,133.4995,267373.0
2025-04-24 13:20:00,134.94,135.02,134.56,134.57,233382.0,133.4798,133.5589,133.1039,133.1138,233382.0
2025-04-24 13:30:00,134.58,135.37,134.58,135.27,163065.0,133.1237,133.9051,133.1237,133.8062,163065.0
2025-04-24 13:40:00,135.25,135.46,135.25,135.34,128714.0,133.7864,133.9941,133.7864,133.8754,128714.0
2025-04-24 13:50:00,135.35,135.42,134.74,134.89,167941.0,133.8853,133.9546,133.2819,133.4303,167941.0
2025-04-24 14:00:00,134.87,135.13,134.53,134.63,168495.0,133.4105,133.6677,133.0742,133.1731,168495.0
2025-04-24 14:10:00,134.65,134.95,134.61,134.84,141048.0,133.1929,133.4897,133.1533,133.3808,141048.0
2025-04-24 14:20:00,134.84,135.0,134.79,134.83,129475.0,133.3808,133.5391,133.3314,133.371,129475.0
2025-04-24 14:30:00,134.87,135.17,134.84,135.11,148353.0,133.4105,133.7073,133.3808,133.6479,148353.0
2025-04-24 14:40:00,135.12,135.36,135.07,135.22,147016.0,133.6578,133.8952,133.6084,133.7567,147016.0
2025-04-24 14:50:00,135.23,135.46,135.23,135.28,142870.0,133.7666,133.9941,133.7666,133.8161,142870.0
2025-04-24 15:00:00,135.27,135.29,134.89,135.11,145264.0,133.8062,133.826,133.4303,133.6479,145264.0
2025-04-24 15:10:00,135.12,135.21,134.9,135.09,123325.0,133.6578,133.7468,133.4402,133.6281,123325.0
2025-04-24 15:20:00,135.09,135.4,135.06,135.19,170324.0,133.6281,133.9348,133.5985,133.7271,170324.0
2025-04-24 15:30:00,135.19,135.55,135.13,135.42,186097.0,133.7271,134.0832,133.6677,133.9546,186097.0
2025-04-24 15:40:00,135.41,135.45,135.04,135.08,257784.0,133.9447,133.9842,133.5787,133.6182,257784.0
2025-04-24 15:50:00,135.09,135.38,135.01,135.25,919953.0,133.6281,133.915,133.549,133.7864,919953.0
2025-04-25 09:30:00,135.47,135.61,133.85,134.26,402838.0,134.004,134.1425,132.4016,132.8071,402838.0
2025-04-25 09:40:00,134.26,134.35,132.84,133.07,399895.0,132.8071,132.8961,131.4025,131.63,399895.0
2025-04-25 09:50:00,133.07,133.31,132.25,132.27,336649.0,131.63,131.8674,130.8189,130.8387,336649.0
2025-04-25 10:00:00,132.28,132.77,132.1,132.53,318409.0,130.8485,131.3332,130.6705,131.0958,318409.0
2025-04-25 10:10:00,132.5,132.81,132.36,132.43,142070.0,131.0662,131.3728,130.9277,130.9969,142070.0
2025-04-25 10:20:00,132.44,132.45,131.8,132.2,209749.0,131.0068,131.0167,130.3737,130.7694,209749.0
2025-04-25 10:30:00,132.2,132.55,132.2,132.46,157083.0,130.7694,131.1156,130.7694,131.0266,157083.0
2025-04-25 10:40:00,132.46,132.82,132.42,132.75,140732.0,131.0266,131.3827,130.987,131.3135,140732.0
2025-04-25 10:50:00,132.75,133.07,132.74,132.84,137717.0,131.3135,131.63,131.3036,131.4025,137717.0
2025-04-25 11:00:00,132.85,133.0,132.75,132.94,119632.0,131.4124,131.5608,131.3135,131.5014,119632.0
2025-04-25 11:10:00,132.95,132.98,132.45,132.51,129336.0,131.5113,131.541,131.0167,131.0761,129336.0
2025-04-25 11:20:00,132.51,132.69,132.39,132.51,113327.0,131.0761,131.2541,130.9574,131.0761,113327.0
2025-04-25 11:30:00,132.51,132.66,132.44,132.61,95108.0,131.0761,131.2244,131.0068,131.175,95108.0
2025-04-25 11:40:00,132.61,132.7,132.49,132.63,93691.0,131.175,131.264,131.0563,131.1948,93691.0
2025-04-25 11:50:00,132.64,132.99,132.64,132.92,120297.0,131.2046,131.5509,131.2046,131.4816,120297.0
2025-04-25 12:00:00,132.92,133.35,132.92,133.28,115219.0,131.4816,131.907,131.4816,131.8377,115219.0
2025-04-25 12:10:00,133.29,133.35,133.12,133.18,77744.0,131.8476,131.907,131.6795,131.7388,77744.0
2025-04-25 12:20:00,133.19,133.46,133.13,133.3,92231.0,131.7487,132.0158,131.6893,131.8575,92231.0
2025-04-25 12:30:00,133.3,133.35,133.11,133.18,79183.0,131.8575,131.907,131.6696,131.7388,79183.0
2025-04-25 12:40:00,133.2,133.24,132.98,133.05,95123.0,131.7586,131.7982,131.541,131.6102,95123.0
2025-04-25 12:50:00,133.05,133.14,132.92,133.04,61996.0,131.6102,131.6992,131.4816,131.6003,61996.0
2025-04-25 13:00:00,133.05,133.14,132.95,133.07,67539.0,131.6102,131.6992,131.5113,131.63,67539.0
2025-04-25 13:10:00,133.06,133.28,132.99,133.28,73748.0,131.6201,131.8377,131.5509,131.8377,73748.0
2025-04-25 13:20:00,133.27,133.39,133.2,133.38,58446.0,131.8278,131.9465,131.7586,131.9366,58446.0
2025-04-25 13:30:00,133.39,133.46,133.16,133.32,92545.0,131.9465,132.0158,131.719,131.8773,92545.0
2025-04-25 13:40:00,133.32,133.42,133.21,133.37,70224.0,131.8773,131.9762,131.7685,131.9267,70224.0
2025-04-25 13:50:00,133.39,133.39,133.22,133.27,62333.0,131.9465,131.9465,131.7784,131.8278,62333.0
2025-04-25 14:00:00,133.27,133.32,133.17,133.29,59214.0,131.8278,131.8773,131.7289,131.8476,59214.0
2025-04-25 14:10:00,133.29,133.43,133.23,133.36,57672.0,131.8476,131.9861,131.7883,131.9169,57672.0
2025-04-25 14:20:00,133.35,133.72,133.33,133.63,68271.0,131.907,132.273,131.8872,132.1839,68271.0
2025-04-25 14:30:00,133.65,133.69,133.52,133.64,60230.0,132.2037,132.2433,132.0751,132.1938,60230.0
2025-04-25 14:40:00,133.64,133.76,133.55,133.68,58775.0,132.1938,132.3125,132.1048,132.2334,58775.0
2025-04-25 14:50:00,133.69,133.79,133.58,133.7,50976.0,132.2433,132.3422,132.1345,132.2532,50976.0
2025-04-25 15:00:00,133.69,133.91,133.67,133.78,82611.0,132.2433,132.4609,132.2235,132.3323,82611.0
2025-04-25 15:10:00,133.78,133.83,133.63,133.69,81157.0,132.3323,132.3818,132.1839,132.2433,81157.0
2025-04-25 15:20:00,133.69,133.71,133.41,133.43,82122.0,132.2433,132.2631,131.9663,131.9861,82122.0
2025-04-25 15:30:00,133.42,133.58,133.33,133.52,136335.0,131.9762,132.1345,131.8872,132.0751,136335.0
2025-04-25 15:40:00,133.51,133.54,133.28,133.38,225772.0,132.0652,132.0949,131.8377,131.9366,225772.0
2025-04-25 15:50:00,133.36,133.59,133.05,133.3,650976.0,131.9169,132.1444,131.6102,131.8575,650976.0
2025-04-28 09:30:00,133.9,135.41,133.85,134.66,462248.0,132.451,133.9447,132.4016,133.2028,462248.0
2025-04-28 09:40:00,134.66,134.99,134.39,134.52,160433.0,133.2028,133.5292,132.9357,133.0643,160433.0
2025-04-28 09:50:00,134.5,134.71,134.07,134.42,206210.0,133.0445,133.2522,132.6192,132.9654,206210.0
2025-04-28 10:00:00,134.38,134.55,133.95,134.18,111762.0,132.9258,133.094,132.5005,132.728,111762.0
2025-04-28 10:10:00,134.18,134.6,134.12,134.59,125337.0,132.728,133.1434,132.6686,133.1335,125337.0
2025-04-28 10:20:00,134.59,134.7,134.05,134.05,150391.0,133.1335,133.2424,132.5994,132.5994,150391.0
2025-04-28 10:30:00,134.05,134.07,133.87,133.94,78346.0,132.5994,132.6192,132.4213,132.4906,78346.0
2025-04-28 10:40:00,133.94,134.36,133.87,134.33,115579.0,132.4906,132.906,132.4213,132.8764,115579.0
2025-04-28 10:50:00,134.33,134.69,134.25,134.66,105585.0,132.8764,133.2325,132.7972,133.2028,105585.0
2025-04-28 11:00:00,134.68,134.81,134.5,134.6,113182.0,133.2226,133.3512,133.0445,133.1434,113182.0
2025-04-28 11:10:00,134.59,134.66,134.4,134.56,57722.0,133.1335,133.2028,132.9456,133.1039,57722.0
2025-04-28 11:20:00,134.58,134.84,134.51,134.83,73830.0,133.1237,133.3808,133.0544,133.371,73830.0
2025-04-28 11:30:00,134.8,134.84,134.54,134.57,81991.0,133.3413,133.3808,133.0841,133.1138,81991.0
2025-04-28 11:40:00,134.58,134.61,134.35,134.4,97136.0,133.1237,133.1533,132.8961,132.9456,97136.0
2025-04-28 11:50:00,134.4,134.52,134.16,134.21,74432.0,132.9456,133.0643,132.7082,132.7577,74432.0
2025-04-28 12:00:00,134.19,134.32,134.1,134.21,54452.0,132.7379,132.8665,132.6489,132.7577,54452.0
2025-04-28 12:10:00,134.23,134.36,134.18,134.3,44006.0,132.7774,132.906,132.728,132.8467,44006.0
2025-04-28 12:20:00,134.3,134.32,134.05,134.06,58385.0,132.8467,132.8665,132.5994,132.6093,58385.0
2025-04-28 12:30:00,134.06,134.14,133.68,133.8,91177.0,132.6093,132.6884,132.2334,132.3521,91177.0
2025-04-28 12:40:00,133.8,133.8,133.64,133.72,59954.0,132.3521,132.3521,132.1938,132.273,59954.0
2025-04-28 12:50:00,133.73,133.75,133.58,133.72,50011.0,132.2829,132.3026,132.1345,132.273,50011.0
2025-04-28 13:00:00,133.72,133.84,133.71,133.78,45151.0,132.273,132.3917,132.2631,132.3323,45151.0
2025-04-28 13:10:00,133.78,133.8,133.62,133.63,40786.0,132.3323,132.3521,132.174,132.1839,40786.0
2025-04-28 13:20:00,133.64,133.68,133.33,133.38,115816.0,132.1938,132.2334,131.8872,131.9366,115816.0
2025-04-28 13:30:00,133.37,133.37,133.1,133.29,66063.0,131.9267,131.9267,131.6597,131.8476,66063.0
2025-04-28 13:40:00,133.28,133.44,133.26,133.3,60034.0,131.8377,131.996,131.8179,131.8575,60034.0
2025-04-28 13:50:00,133.3,133.39,133.24,133.35,59461.0,131.8575,131.9465,131.7982,131.907,59461.0
2025-04-28 14:00:00,133.35,133.52,133.34,133.43,57478.0,131.907,132.0751,131.8971,131.9861,57478.0
2025-04-28 14:10:00,133.42,133.42,133.19,133.22,39919.0,131.9762,131.9762,131.7487,131.7784,39919.0
2025-04-28 14:20:00,133.22,133.66,133.18,133.64,129028.0,131.7784,132.2136,131.7388,132.1938,129028.0
2025-04-28 14:30:00,133.65,133.72,133.44,133.46,64323.0,132.2037,132.273,131.996,132.0158,64323.0
2025-04-28 14:40:00,133.44,133.51,133.26,133.39,41403.0,131.996,132.0652,131.8179,131.9465,41403.0
2025-04-28 14:50:00,133.39,133.45,133.36,133.39,37282.0,131.9465,132.0059,131.9169,131.9465,37282.0
2025-04-28 15:00:00,133.39,133.68,133.39,133.67,58131.0,131.9465,132.2334,131.9465,132.2235,58131.0
2025-04-28 15:10:00,133.66,133.73,133.59,133.6,84132.0,132.2136,132.2829,132.1444,132.1543,84132.0
2025-04-28 15:20:00,133.6,133.77,133.6,133.65,76346.0,132.1543,132.3224,132.1543,132.2037,76346.0
2025-04-28 15:30:00,133.66,133.75,133.52,133.66,111452.0,132.2136,132.3026,132.0751,132.2136,111452.0
2025-04-28 15:40:00,133.65,133.82,133.57,133.71,101868.0,132.2037,132.3719,132.1246,132.2631,101868.0
2025-04-28 15:50:00,133.72,133.9,133.68,133.73,507148.0,132.273,132.451,132.2334,132.2829,507148.0
2025-04-29 09:30:00,132.48,133.4,131.52,133.36,471313.0,131.0464,131.9564,130.0968,131.9169,471313.0
2025-04-29 09:40:00,133.36,133.72,133.09,133.45,120866.0,131.9169,132.273,131.6498,132.0059,120866.0
2025-04-29 09:50:00,133.46,133.53,132.99,133.15,117903.0,132.0158,132.085,131.5509,131.7091,117903.0
2025-04-29 10:00:00,133.07,133.41,132.8,133.31,91643.0,131.63,131.9663,131.3629,131.8674,91643.0
2025-04-29 10:10:00,133.3,133.51,133.22,133.44,130608.0,131.8575,132.0652,131.7784,131.996,130608.0
2025-04-29 10:20:00,133.42,133.49,133.01,133.4,124291.0,131.9762,132.0455,131.5706,131.9564,124291.0
2025-04-29 10:30:00,133.39,133.41,132.96,132.96,61753.0,131.9465,131.9663,131.5212,131.5212,61753.0
2025-04-29 10:40:00,132.99,133.32,132.93,133.3,88460.0,131.5509,131.8773,131.4915,131.8575,88460.0
2025-04-29 10:50:00,133.33,133.58,133.29,133.58,80011.0,131.8872,132.1345,131.8476,132.1345,80011.0
2025-04-29 11:00:00,133.6,133.86,133.57,133.6,128892.0,132.1543,132.4114,132.1246,132.1543,128892.0
2025-04-29 11:10:00,133.62,133.82,133.4,133.41,64295.0,132.174,132.3719,131.9564,131.9663,64295.0
2025-04-29 11:20:00,133.43,133.67,133.27,133.66,48690.0,131.9861,132.2235,131.8278,132.2136,48690.0
2025-04-29 11:30:00,133.63,133.65,133.45,133.5,40282.0,132.1839,132.2037,132.0059,132.0553,40282.0
2025-04-29 11:40:00,133.5,133.77,133.43,133.76,58748.0,132.0553,132.3224,131.9861,132.3125,58748.0
2025-04-29 11:50:00,133.74,133.9,133.74,133.75,37841.0,132.2927,132.451,132.2927,132.3026,37841.0
2025-04-29 12:00:00,133.79,133.95,133.69,133.88,32382.0,132.3422,132.5005,132.2433,132.4312,32382.0
2025-04-29 12:10:00,133.87,134.03,133.84,133.89,34348.0,132.4213,132.5796,132.3917,132.4411,34348.0
2025-04-29 12:20:00,133.88,134.12,133.85,134.09,55952.0,132.4312,132.6686,132.4016,132.639,55952.0
2025-04-29 12:30:00,134.07,134.08,133.79,133.81,41198.0,132.6192,132.6291,132.3422,132.362,41198.0
2025-04-29 12:40:00,133.8,133.82,133.4,133.44,39463.0,132.3521,132.3719,131.9564,131.996,39463.0
2025-04-29 12:50:00,133.43,133.52,133.36,133.38,35809.0,131.9861,132.0751,131.9169,131.9366,35809.0
2025-04-29 13:00:00,133.4,133.64,133.35,133.63,48942.0,131.9564,132.1938,131.907,132.1839,48942.0
2025-04-29 13:10:00,133.63,133.8,133.57,133.77,174894.0,132.1839,132.3521,132.1246,132.3224,174894.0
2025-04-29 13:20:00,133.77,133.86,133.71,133.8,32450.0,132.3224,132.4114,132.2631,132.3521,32450.0
2025-04-29 13:30:00,133.81,134.03,133.8,134.02,32442.0,132.362,132.5796,132.3521,132.5697,32442.0
2025-04-29 13:40:00,134.03,134.33,134.03,134.32,65905.0,132.5796,132.8764,132.5796,132.8665,65905.0
2025-04-29 13:50:00,134.32,134.37,134.22,134.3,51618.0,132.8665,132.9159,132.7676,132.8467,51618.0
2025-04-29 14:00:00,134.29,134.29,134.08,134.19,39157.0,132.8368,132.8368,132.6291,132.7379,39157.0
2025-04-29 14:10:00,134.15,134.15,133.98,134.08,48590.0,132.6983,132.6983,132.5301,132.6291,48590.0
2025-04-29 14:20:00,134.06,134.06,133.8,133.91,51799.0,132.6093,132.6093,132.3521,132.4609,51799.0
2025-04-29 14:30:00,133.9,133.98,133.8,133.89,45217.0,132.451,132.5301,132.3521,132.4411,45217.0
2025-04-29 14:40:00,133.89,133.92,133.74,133.78,70950.0,132.4411,132.4708,132.2927,132.3323,70950.0
2025-04-29 14:50:00,133.78,134.11,133.69,134.05,125085.0,132.3323,132.6587,132.2433,132.5994,125085.0
2025-04-29 15:00:00,134.05,134.19,134.01,134.12,52565.0,132.5994,132.7379,132.5598,132.6686,52565.0
2025-04-29 15:10:00,134.12,134.26,134.09,134.22,120623.0,132.6686,132.8071,132.639,132.7676,120623.0
2025-04-29 15:20:00,134.25,134.35,134.21,134.34,141452.0,132.7972,132.8961,132.7577,132.8863,141452.0
2025-04-29 15:30:00,134.35,134.39,134.2,134.28,77993.0,132.8961,132.9357,132.7478,132.8269,77993.0
2025-04-29 15:40:00,134.28,134.33,134.19,134.28,84675.0,132.8269,132.8764,132.7379,132.8269,84675.0
2025-04-29 15:50:00,134.29,134.46,134.16,134.29,466905.0,132.8368,133.005,132.7082,132.8368,466905.0
2025-04-30 09:30:00,135.63,136.18,134.47,134.67,472793.0,134.1623,134.7063,133.0148,133.2127,472793.0
2025-04-30 09:40:00,134.67,134.67,133.69,133.72,125486.0,133.2127,133.2127,132.2433,132.273,125486.0
2025-04-30 09:50:00,133.74,133.9,133.34,133.4,121245.0,132.2927,132.451,131.8971,131.9564,121245.0
2025-04-30 10:00:00,133.36,133.52,133.09,133.41,140545.0,131.9169,132.0751,131.6498,131.9663,140545.0
2025-04-30 10:10:00,133.38,133.56,133.23,133.25,134590.0,131.9366,132.1147,131.7883,131.808,134590.0
2025-04-30 10:20:00,133.28,133.81,133.18,133.76,80285.0,131.8377,132.362,131.7388,132.3125,80285.0
2025-04-30 10:30:00,133.75,134.08,133.73,134.04,70691.0,132.3026,132.6291,132.2829,132.5895,70691.0
2025-04-30 10:40:00,134.04,134.64,133.92,134.64,89862.0,132.5895,133.183,132.4708,133.183,89862.0
2025-04-30 10:50:00,134.62,134.87,134.47,134.72,95088.0,133.1632,133.4105,133.0148,133.2621,95088.0
2025-04-30 11:00:00,134.75,134.8,134.5,134.63,56600.0,133.2918,133.3413,133.0445,133.1731,56600.0
2025-04-30 11:10:00,134.63,134.95,134.61,134.91,41583.0,133.1731,133.4897,133.1533,133.4501,41583.0
2025-04-30 11:20:00,134.94,135.14,134.94,135.01,49179.0,133.4798,133.6776,133.4798,133.549,49179.0
2025-04-30 11:30:00,135.01,135.15,134.89,135.14,32707.0,133.549,133.6875,133.4303,133.6776,32707.0
2025-04-30 11:40:00,135.11,135.23,135.03,135.15,54000.0,133.6479,133.7666,133.5688,133.6875,54000.0
2025-04-30 11:50:00,135.17,135.25,135.04,135.09,53006.0,133.7073,133.7864,133.5787,133.6281,53006.0
2025-04-30 12:00:00,135.09,135.16,134.96,135.05,66681.0,133.6281,133.6974,133.4995,133.5886,66681.0
2025-04-30 12:10:00,135.05,135.05,134.78,134.87,51191.0,133.5886,133.5886,133.3215,133.4105,51191.0
2025-04-30 12:20:00,134.89,135.03,134.79,135.02,45806.0,133.4303,133.5688,133.3314,133.5589,45806.0
2025-04-30 12:30:00,135.0,135.34,134.96,135.31,41790.0,133.5391,133.8754,133.4995,133.8458,41790.0
2025-04-30 12:40:00,135.31,135.54,135.28,135.37,45183.0,133.8458,134.0733,133.8161,133.9051,45183.0
2025-04-30 12:50:00,135.37,135.59,135.36,135.59,32661.0,133.9051,134.1227,133.8952,134.1227,32661.0
2025-04-30 13:00:00,135.58,135.58,135.24,135.33,85263.0,134.1128,134.1128,133.7765,133.8655,85263.0
2025-04-30 13:10:00,135.34,135.47,135.13,135.42,40807.0,133.8754,134.004,133.6677,133.9546,40807.0
2025-04-30 13:20:00,135.45,135.64,135.42,135.64,37377.0,133.9842,134.1722,133.9546,134.1722,37377.0
2025-04-30 13:30:00,135.63,135.74,135.56,135.7,59231.0,134.1623,134.2711,134.0931,134.2315,59231.0
2025-04-30 13:40:00,135.69,135.77,135.55,135.58,42654.0,134.2216,134.3008,134.0832,134.1128,42654.0
2025-04-30 13:50:00,135.59,135.68,135.56,135.61,34771.0,134.1227,134.2118,134.0931,134.1425,34771.0
2025-04-30 14:00:00,135.62,135.98,135.49,135.73,64268.0,134.1524,134.5085,134.0238,134.2612,64268.0
2025-04-30 14:10:00,135.74,135.98,135.73,135.78,54255.0,134.2711,134.5085,134.2612,134.3107,54255.0
2025-04-30 14:20:00,135.8,135.81,135.44,135.51,49603.0,134.3305,134.3403,133.9743,134.0436,49603.0
2025-04-30 14:30:00,135.49,135.62,135.35,135.42,67591.0,134.0238,134.1524,133.8853,133.9546,67591.0
2025-04-30 14:40:00,135.43,135.51,135.29,135.46,39093.0,133.9645,134.0436,133.826,133.9941,39093.0
2025-04-30 14:50:00,135.47,135.52,135.36,135.42,47848.0,134.004,134.0535,133.8952,133.9546,47848.0
2025-04-30 15:00:00,135.42,135.63,135.42,135.58,31813.0,133.9546,134.1623,133.9546,134.1128,31813.0
2025-04-30 15:10:00,135.56,135.68,135.53,135.58,53621.0,134.0931,134.2118,134.0634,134.1128,53621.0
2025-04-30 15:20:00,135.59,135.67,135.39,135.39,50609.0,134.1227,134.2019,133.9249,133.9249,50609.0
2025-04-30 15:30:00,135.4,135.42,135.2,135.24,72561.0,133.9348,133.9546,133.7369,133.7765,72561.0
2025-04-30 15:40:00,135.23,135.72,135.18,135.69,91548.0,133.7666,134.2513,133.7172,134.2216,91548.0
2025-04-30 15:50:00,135.71,136.07,135.5,135.53,497654.0,134.2414,134.5975,134.0337,134.0634,497654.0
2025-05-01 09:30:00,134.35,134.59,133.24,134.41,282397.0,132.8961,133.1335,131.7982,132.9555,282397.0
2025-05-01 09:40:00,134.44,134.63,133.88,134.34,116908.0,132.9852,133.1731,132.4312,132.8863,116908.0
2025-05-01 09:50:00,134.36,134.48,134.15,134.29,76834.0,132.906,133.0247,132.6983,132.8368,76834.0
2025-05-01 10:00:00,134.38,134.59,133.99,134.17,115680.0,132.9258,133.1335,132.54,132.7181,115680.0
2025-05-01 10:10:00,134.14,134.23,133.87,133.87,100649.0,132.6884,132.7774,132.4213,132.4213,100649.0
2025-05-01 10:20:00,133.9,134.21,133.84,134.1,62702.0,132.451,132.7577,132.3917,132.6489,62702.0
2025-05-01 10:30:00,134.13,134.29,133.86,134.28,64024.0,132.6785,132.8368,132.4114,132.8269,64024.0
2025-05-01 10:40:00,134.27,134.65,134.16,134.52,60815.0,132.817,133.1929,132.7082,133.0643,60815.0
2025-05-01 10:50:00,134.56,134.81,134.44,134.46,73997.0,133.1039,133.3512,132.9852,133.005,73997.0
2025-05-01 11:00:00,134.46,134.6,134.32,134.6,41981.0,133.005,133.1434,132.8665,133.1434,41981.0
2025-05-01 11:10:00,134.6,134.71,134.44,134.47,59858.0,133.1434,133.2522,132.9852,133.0148,59858.0
2025-05-01 11:20:00,134.47,134.51,134.28,134.39,48133.0,133.0148,133.0544,132.8269,132.9357,48133.0
2025-05-01 11:30:00,134.35,134.35,134.12,134.13,41367.0,132.8961,132.8961,132.6686,132.6785,41367.0
2025-05-01 11:40:00,134.12,134.13,133.88,133.95,37266.0,132.6686,132.6785,132.4312,132.5005,37266.0
2025-05-01 11:50:00,133.95,134.02,133.72,133.78,35321.0,132.5005,132.5697,132.273,132.3323,35321.0
2025-05-01 12:00:00,133.76,133.93,133.63,133.86,68037.0,132.3125,132.4807,132.1839,132.4114,68037.0
2025-05-01 12:10:00,133.86,133.87,133.52,133.62,57642.0,132.4114,132.4213,132.0751,132.174,57642.0
2025-05-01 12:20:00,133.62,133.69,133.42,133.48,54325.0,132.174,132.2433,131.9762,132.0356,54325.0
2025-05-01 12:30:00,133.47,133.5,133.37,133.5,60734.0,132.0257,132.0553,131.9267,132.0553,60734.0
2025-05-01 12:40:00,133.5,133.5,133.38,133.47,41142.0,132.0553,132.0553,131.9366,132.0257,41142.0
2025-05-01 12:50:00,133.47,133.83,133.43,133.77,46726.0,132.0257,132.3818,131.9861,132.3224,46726.0
2025-05-01 13:00:00,133.78,134.08,133.76,134.05,75890.0,132.3323,132.6291,132.3125,132.5994,75890.0
2025-05-01 13:10:00,134.01,134.09,133.89,133.94,89870.0,132.5598,132.639,132.4411,132.4906,89870.0
2025-05-01 13:20:00,133.94,134.1,133.84,134.0,74707.0,132.4906,132.6489,132.3917,132.5499,74707.0
2025-05-01 13:30:00,134.0,134.12,133.97,134.01,72125.0,132.5499,132.6686,132.5203,132.5598,72125.0
2025-05-01 13:40:00,134.02,134.04,133.82,133.82,41069.0,132.5697,132.5895,132.3719,132.3719,41069.0
2025-05-01 13:50:00,133.84,133.88,133.64,133.66,27822.0,132.3917,132.4312,132.1938,132.2136,27822.0
2025-05-01 14:00:00,133.64,133.7,133.53,133.68,70798.0,132.1938,132.2532,132.085,132.2334,70798.0
2025-05-01 14:10:00,133.68,133.89,133.67,133.8,46847.0,132.2334,132.4411,132.2235,132.3521,46847.0
2025-05-01 14:20:00,133.81,133.86,133.71,133.71,70191.0,132.362,132.4114,132.2631,132.2631,70191.0
2025-05-01 14:30:00,133.72,133.8,133.67,133.77,52176.0,132.273,132.3521,132.2235,132.3224,52176.0
2025-05-01 14:40:00,133.78,133.86,133.69,133.7,46620.0,132.3323,132.4114,132.2433,132.2532,46620.0
2025-05-01 14:50:00,133.71,133.72,133.61,133.63,60145.0,132.2631,132.273,132.1642,132.1839,60145.0
2025-05-01 15:00:00,133.63,133.68,133.49,133.51,49662.0,132.1839,132.2334,132.0455,132.0652,49662.0
2025-05-01 15:10:00,133.5,133.52,133.33,133.51,63212.0,132.0553,132.0751,131.8872,132.0652,63212.0
2025-05-01 15:20:00,133.5,133.88,133.5,133.82,71652.0,132.0553,132.4312,132.0553,132.3719,71652.0
2025-05-01 15:30:00,133.85,134.01,133.81,133.91,99249.0,132.4016,132.5598,132.362,132.4609,99249.0
2025-05-01 15:40:00,133.91,134.03,133.75,133.96,112632.0,132.4609,132.5796,132.3026,132.5104,112632.0
2025-05-01 15:50:00,133.95,133.95,133.44,133.5,395849.0,132.5005,132.5005,131.996,132.0553,395849.0
2025-05-02 09:30:00,134.21,134.4,133.53,133.65,369418.0,132.7577,132.9456,132.085,132.2037,369418.0
2025-05-02 09:40:00,133.65,133.8,133.36,133.63,203536.0,132.2037,132.3521,131.9169,132.1839,203536.0
2025-05-02 09:50:00,133.63,133.65,133.14,133.48,152509.0,132.1839,132.2037,131.6992,132.0356,152509.0
2025-05-02 10:00:00,133.48,133.95,133.45,133.83,147232.0,132.0356,132.5005,132.0059,132.3818,147232.0
2025-05-02 10:10:00,133.83,134.24,133.82,134.0,131040.0,132.3818,132.7873,132.3719,132.5499,131040.0
2025-05-02 10:20:00,134.0,134.16,133.83,134.06,90751.0,132.5499,132.7082,132.3818,132.6093,90751.0
2025-05-02 10:30:00,134.09,134.09,133.76,133.97,72679.0,132.639,132.639,132.3125,132.5203,72679.0
2025-05-02 10:40:00,133.97,134.16,133.92,134.11,72502.0,132.5203,132.7082,132.4708,132.6587,72502.0
2025-05-02 10:50:00,134.14,134.31,134.1,134.22,60751.0,132.6884,132.8566,132.6489,132.7676,60751.0
2025-05-02 11:00:00,134.23,134.25,133.87,133.88,61870.0,132.7774,132.7972,132.4213,132.4312,61870.0
2025-05-02 11:10:00,133.89,133.94,133.72,133.76,37545.0,132.4411,132.4906,132.273,132.3125,37545.0
2025-05-02 11:20:00,133.75,133.77,133.6,133.6,45297.0,132.3026,132.3224,132.1543,132.1543,45297.0
2025-05-02 11:30:00,133.63,133.88,133.53,133.85,53740.0,132.1839,132.4312,132.085,132.4016,53740.0
2025-05-02 11:40:00,133.86,133.88,133.64,133.73,36154.0,132.4114,132.4312,132.1938,132.2829,36154.0
2025-05-02 11:50:00,133.77,133.78,133.5,133.53,90046.0,132.3224,132.3323,132.0553,132.085,90046.0
2025-05-02 12:00:00,133.53,133.76,133.49,133.63,84503.0,132.085,132.3125,132.0455,132.1839,84503.0
2025-05-02 12:10:00,133.63,133.69,133.48,133.58,33608.0,132.1839,132.2433,132.0356,132.1345,33608.0
2025-05-02 12:20:00,133.58,133.6,133.41,133.49,48463.0,132.1345,132.1543,131.9663,132.0455,48463.0
2025-05-02 12:30:00,133.48,133.72,133.48,133.66,46406.0,132.0356,132.273,132.0356,132.2136,46406.0
2025-05-02 12:40:00,133.68,133.71,133.56,133.7,33879.0,132.2334,132.2631,132.1147,132.2532,33879.0
2025-05-02 12:50:00,133.7,133.81,133.69,133.73,52545.0,132.2532,132.362,132.2433,132.2829,52545.0
2025-05-02 13:00:00,133.72,133.89,133.71,133.83,59687.0,132.273,132.4411,132.2631,132.3818,59687.0
2025-05-02 13:10:00,133.83,133.83,133.51,133.51,84876.0,132.3818,132.3818,132.0652,132.0652,84876.0
2025-05-02 13:20:00,133.51,133.52,133.38,133.47,67125.0,132.0652,132.0751,131.9366,132.0257,67125.0
2025-05-02 13:30:00,133.48,133.64,133.33,133.59,46836.0,132.0356,132.1938,131.8872,132.1444,46836.0
2025-05-02 13:40:00,133.59,134.02,133.59,133.92,143010.0,132.1444,132.5697,132.1444,132.4708,143010.0
2025-05-02 13:50:00,133.92,134.03,133.85,133.88,59062.0,132.4708,132.5796,132.4016,132.4312,59062.0
2025-05-02 14:00:00,133.88,133.96,133.78,133.87,42395.0,132.4312,132.5104,132.3323,132.4213,42395.0
2025-05-02 14:10:00,133.87,134.08,133.86,134.04,69205.0,132.4213,132.6291,132.4114,132.5895,69205.0
2025-05-02 14:20:00,134.02,134.2,133.98,134.04,75339.0,132.5697,132.7478,132.5301,132.5895,75339.0
2025-05-02 14:30:00,134.03,134.16,134.0,134.06,79794.0,132.5796,132.7082,132.5499,132.6093,79794.0
2025-05-02 14:40:00,134.06,134.15,134.01,134.04,76098.0,132.6093,132.6983,132.5598,132.5895,76098.0
2025-05-02 14:50:00,134.03,134.15,133.99,134.04,80094.0,132.5796,132.6983,132.54,132.5895,80094.0
2025-05-02 15:00:00,134.04,134.12,133.95,134.07,68199.0,132.5895,132.6686,132.5005,132.6192,68199.0
2025-05-02 15:10:00,134.06,134.2,133.95,134.17,104961.0,132.6093,132.7478,132.5005,132.7181,104961.0
2025-05-02 15:20:00,134.19,134.24,134.05,134.06,83925.0,132.7379,132.7873,132.5994,132.6093,83925.0
2025-05-02 15:30:00,134.05,134.2,134.0,134.0,122768.0,132.5994,132.7478,132.5499,132.5499,122768.0
2025-05-02 15:40:00,133.99,134.02,133.73,133.78,118693.0,132.54,132.5697,132.2829,132.3323,118693.0
2025-05-02 15:50:00,133.76,134.05,133.59,133.72,465729.0,132.3125,132.5994,132.1444,132.273,465729.0
2025-05-05 09:30:00,134.05,134.05,132.45,132.55,318933.0,132.5994,132.5994,131.0167,131.1156,318933.0
2025-05-05 09:40:00,132.51,132.61,132.13,132.14,148345.0,131.0761,131.175,130.7002,130.7101,148345.0
2025-05-05 09:50:00,132.1,132.26,131.73,131.79,144188.0,130.6705,130.8288,130.3045,130.3638,144188.0
2025-05-05 10:00:00,131.79,132.37,131.72,132.37,109807.0,130.3638,130.9376,130.2946,130.9376,109807.0
2025-05-05 10:10:00,132.37,132.51,132.2,132.39,97005.0,130.9376,131.0761,130.7694,130.9574,97005.0
2025-05-05 10:20:00,132.39,132.63,132.36,132.42,97783.0,130.9574,131.1948,130.9277,130.987,97783.0
2025-05-05 10:30:00,132.41,132.74,132.35,132.71,71954.0,130.9771,131.3036,130.9178,131.2739,71954.0
2025-05-05 10:40:00,132.71,132.75,132.46,132.62,64346.0,131.2739,131.3135,131.0266,131.1849,64346.0
2025-05-05 10:50:00,132.62,132.88,132.6,132.85,45452.0,131.1849,131.4421,131.1651,131.4124,45452.0
2025-05-05 11:00:00,132.86,132.88,132.6,132.65,33944.0,131.4223,131.4421,131.1651,131.2145,33944.0
2025-05-05 11:10:00,132.65,132.79,132.61,132.69,58214.0,131.2145,131.353,131.175,131.2541,58214.0
2025-05-05 11:20:00,132.69,132.74,132.6,132.64,44685.0,131.2541,131.3036,131.1651,131.2046,44685.0
2025-05-05 11:30:00,132.63,132.68,132.58,132.66,68172.0,131.1948,131.2442,131.1453,131.2244,68172.0
2025-05-05 11:40:00,132.66,132.89,132.65,132.84,52247.0,131.2244,131.4519,131.2145,131.4025,52247.0
2025-05-05 11:50:00,132.85,133.06,132.85,133.03,54351.0,131.4124,131.6201,131.4124,131.5904,54351.0
2025-05-05 12:00:00,133.02,133.06,132.94,133.02,60708.0,131.5805,131.6201,131.5014,131.5805,60708.0
2025-05-05 12:10:00,133.03,133.04,132.92,132.93,50724.0,131.5904,131.6003,131.4816,131.4915,50724.0
2025-05-05 12:20:00,132.95,132.95,132.73,132.84,55405.0,131.5113,131.5113,131.2937,131.4025,55405.0
2025-05-05 12:30:00,132.85,132.85,132.67,132.76,36773.0,131.4124,131.4124,131.2343,131.3234,36773.0
2025-05-05 12:40:00,132.76,132.77,132.61,132.63,47515.0,131.3234,131.3332,131.175,131.1948,47515.0
2025-05-05 12:50:00,132.62,132.65,132.44,132.46,63171.0,131.1849,131.2145,131.0068,131.0266,63171.0
2025-05-05 13:00:00,132.47,132.53,132.25,132.27,182009.0,131.0365,131.0958,130.8189,130.8387,182009.0
2025-05-05 13:10:00,132.26,132.3,132.03,132.03,163847.0,130.8288,130.8683,130.6013,130.6013,163847.0
2025-05-05 13:20:00,132.03,132.03,131.8,131.82,131542.0,130.6013,130.6013,130.3737,130.3935,131542.0
2025-05-05 13:30:00,131.82,132.15,131.81,132.05,121165.0,130.3935,130.72,130.3836,130.621,121165.0
2025-05-05 13:40:00,132.08,132.28,132.06,132.2,61043.0,130.6507,130.8485,130.6309,130.7694,61043.0
2025-05-05 13:50:00,132.21,132.41,132.18,132.34,49880.0,130.7793,130.9771,130.7496,130.9079,49880.0
2025-05-05 14:00:00,132.32,132.4,132.25,132.25,46267.0,130.8881,130.9672,130.8189,130.8189,46267.0
2025-05-05 14:10:00,132.25,132.29,132.15,132.16,53579.0,130.8189,130.8584,130.72,130.7298,53579.0
2025-05-05 14:20:00,132.17,132.39,132.15,132.38,47734.0,130.7397,130.9574,130.72,130.9475,47734.0
2025-05-05 14:30:00,132.37,132.49,132.31,132.47,47550.0,130.9376,131.0563,130.8782,131.0365,47550.0
2025-05-05 14:40:00,132.47,132.52,132.37,132.45,60239.0,131.0365,131.0859,130.9376,131.0167,60239.0
2025-05-05 14:50:00,132.43,132.45,132.31,132.33,50824.0,130.9969,131.0167,130.8782,130.898,50824.0
2025-05-05 15:00:00,132.34,132.34,132.16,132.18,47591.0,130.9079,130.9079,130.7298,130.7496,47591.0
2025-05-05 15:10:00,132.19,132.23,132.11,132.11,94797.0,130.7595,130.7991,130.6804,130.6804,94797.0
2025-05-05 15:20:00,132.12,132.13,131.97,132.04,191181.0,130.6903,130.7002,130.5419,130.6111,191181.0
2025-05-05 15:30:00,132.04,132.24,132.02,132.14,67725.0,130.6111,130.809,130.5914,130.7101,67725.0
2025-05-05 15:40:00,132.13,132.16,132.02,132.02,77111.0,130.7002,130.7298,130.5914,130.5914,77111.0
2025-05-05 15:50:00,132.0,132.18,131.7,131.93,527039.0,130.5716,130.7496,130.2748,130.5023,527039.0
2025-05-06 09:30:00,131.9,131.9,130.77,130.84,252930.0,130.4727,130.4727,129.3549,129.4241,252930.0
2025-05-06 09:40:00,130.84,130.93,130.49,130.58,183621.0,129.4241,129.5132,129.0779,129.1669,183621.0
2025-05-06 09:50:00,130.58,130.8,130.38,130.73,105810.0,129.1669,129.3846,128.9691,129.3153,105810.0
2025-05-06 10:00:00,130.72,130.96,130.68,130.88,86722.0,129.3054,129.5428,129.2659,129.4637,86722.0
2025-05-06 10:10:00,130.88,131.16,130.84,131.0,73123.0,129.4637,129.7407,129.4241,129.5824,73123.0
2025-05-06 10:20:00,131.01,131.24,130.98,131.2,112756.0,129.5923,129.8198,129.5626,129.7802,112756.0
2025-05-06 10:30:00,131.19,131.3,130.99,131.02,124702.0,129.7703,129.8792,129.5725,129.6022,124702.0
2025-05-06 10:40:00,130.97,131.14,130.87,131.07,43164.0,129.5527,129.7209,129.4538,129.6516,43164.0
2025-05-06 10:50:00,131.05,131.11,130.93,131.07,58749.0,129.6319,129.6912,129.5132,129.6516,58749.0
2025-05-06 11:00:00,131.08,131.17,130.89,130.89,49427.0,129.6615,129.7506,129.4736,129.4736,49427.0
2025-05-06 11:10:00,130.89,130.98,130.81,130.95,73187.0,129.4736,129.5626,129.3945,129.5329,73187.0
2025-05-06 11:20:00,130.95,131.17,130.95,131.1,69008.0,129.5329,129.7506,129.5329,129.6813,69008.0
2025-05-06 11:30:00,131.1,131.15,130.99,131.01,46517.0,129.6813,129.7308,129.5725,129.5923,46517.0
2025-05-06 11:40:00,131.02,131.06,130.84,130.85,42869.0,129.6022,129.6417,129.4241,129.434,42869.0
2025-05-06 11:50:00,130.84,131.03,130.78,130.93,38875.0,129.4241,129.6121,129.3648,129.5132,38875.0
2025-05-06 12:00:00,130.92,130.93,130.84,130.89,42361.0,129.5033,129.5132,129.4241,129.4736,42361.0
2025-05-06 12:10:00,130.9,131.26,130.87,131.06,83080.0,129.4835,129.8396,129.4538,129.6417,83080.0
2025-05-06 12:20:00,131.06,131.07,130.65,130.66,65292.0,129.6417,129.6516,129.2362,129.2461,65292.0
2025-05-06 12:30:00,130.67,130.89,130.65,130.77,69994.0,129.256,129.4736,129.2362,129.3549,69994.0
2025-05-06 12:40:00,130.78,130.81,130.55,130.6,53429.0,129.3648,129.3945,129.1373,129.1867,53429.0
2025-05-06 12:50:00,130.6,130.68,130.51,130.63,52776.0,129.1867,129.2659,129.0977,129.2164,52776.0
2025-05-06 13:00:00,130.64,130.83,130.6,130.79,45536.0,129.2263,129.4142,129.1867,129.3747,45536.0
2025-05-06 13:10:00,130.77,130.84,130.72,130.79,64848.0,129.3549,129.4241,129.3054,129.3747,64848.0
2025-05-06 13:20:00,130.79,130.83,130.69,130.74,70642.0,129.3747,129.4142,129.2758,129.3252,70642.0
2025-05-06 13:30:00,130.74,130.76,130.63,130.65,53415.0,129.3252,129.345,129.2164,129.2362,53415.0
2025-05-06 13:40:00,130.64,130.64,130.34,130.36,96010.0,129.2263,129.2263,128.9295,128.9493,96010.0
2025-05-06 13:50:00,130.35,130.42,130.16,130.18,71760.0,128.9394,129.0087,128.7515,128.7713,71760.0
2025-05-06 14:00:00,130.18,130.56,130.18,130.43,63072.0,128.7713,129.1472,128.7713,129.0186,63072.0
2025-05-06 14:10:00,130.43,130.52,130.38,130.47,69411.0,129.0186,129.1076,128.9691,129.0581,69411.0
2025-05-06 14:20:00,130.48,130.65,130.47,130.63,69101.0,129.068,129.2362,129.0581,129.2164,69101.0
2025-05-06 14:30:00,130.63,130.74,130.57,130.72,67753.0,129.2164,129.3252,129.157,129.3054,67753.0
2025-05-06 14:40:00,130.72,130.87,130.58,130.65,65530.0,129.3054,129.4538,129.1669,129.2362,65530.0
2025-05-06 14:50:00,130.65,130.8,130.58,130.77,57429.0,129.2362,129.3846,129.1669,129.3549,57429.0
2025-05-06 15:00:00,130.75,130.76,130.57,130.62,83056.0,129.3351,129.345,129.157,129.2065,83056.0
2025-05-06 15:10:00,130.62,130.71,130.53,130.59,58338.0,129.2065,129.2955,129.1175,129.1768,58338.0
2025-05-06 15:20:00,130.59,130.68,130.54,130.67,82413.0,129.1768,129.2659,129.1274,129.256,82413.0
2025-05-06 15:30:00,130.68,130.83,130.68,130.73,85950.0,129.2659,129.4142,129.2659,129.3153,85950.0
2025-05-06 15:40:00,130.74,130.76,130.61,130.74,113680.0,129.3252,129.345,129.1966,129.3252,113680.0
2025-05-06 15:50:00,130.73,130.91,130.51,130.72,547262.0,129.3153,129.4934,129.0977,129.3054,547262.0
2025-05-07 09:30:00,130.94,131.39,130.72,131.06,265548.0,129.523,129.9682,129.3054,129.6417,265548.0
2025-05-07 09:40:00,131.1,131.29,131.0,131.08,85263.0,129.6813,129.8693,129.5824,129.6615,85263.0
2025-05-07 09:50:00,131.04,131.16,130.85,130.85,102002.0,129.622,129.7407,129.434,129.434,102002.0
2025-05-07 10:00:00,130.86,131.15,130.83,130.87,164518.0,129.4439,129.7308,129.4142,129.4538,164518.0
2025-05-07 10:10:00,130.89,130.91,130.62,130.83,81884.0,129.4736,129.4934,129.2065,129.4142,81884.0
2025-05-07 10:20:00,130.83,130.84,130.48,130.53,96340.0,129.4142,129.4241,129.068,129.1175,96340.0
2025-05-07 10:30:00,130.55,130.55,130.27,130.33,54829.0,129.1373,129.1373,128.8603,128.9196,54829.0
2025-05-07 10:40:00,130.34,130.6,130.34,130.54,50125.0,128.9295,129.1867,128.9295,129.1274,50125.0
2025-05-07 10:50:00,130.54,130.73,130.47,130.58,46975.0,129.1274,129.3153,129.0581,129.1669,46975.0
2025-05-07 11:00:00,130.57,130.64,130.48,130.56,37668.0,129.157,129.2263,129.068,129.1472,37668.0
2025-05-07 11:10:00,130.56,130.61,130.41,130.5,54198.0,129.1472,129.1966,128.9988,129.0878,54198.0
2025-05-07 11:20:00,130.48,130.87,130.48,130.83,102368.0,129.068,129.4538,129.068,129.4142,102368.0
2025-05-07 11:30:00,130.83,131.04,130.81,131.0,36077.0,129.4142,129.622,129.3945,129.5824,36077.0
2025-05-07 11:40:00,131.0,131.12,130.81,130.83,39569.0,129.5824,129.7011,129.3945,129.4142,39569.0
2025-05-07 11:50:00,130.84,131.06,130.76,130.99,41279.0,129.4241,129.6417,129.345,129.5725,41279.0
2025-05-07 12:00:00,130.99,131.15,130.98,131.13,37586.0,129.5725,129.7308,129.5626,129.711,37586.0
2025-05-07 12:10:00,131.14,131.36,131.11,131.36,46463.0,129.7209,129.9385,129.6912,129.9385,46463.0
2025-05-07 12:20:00,131.36,131.38,131.25,131.32,49119.0,129.9385,129.9583,129.8297,129.8989,49119.0
2025-05-07 12:30:00,131.34,131.44,131.31,131.42,60098.0,129.9187,130.0176,129.889,129.9979,60098.0
2025-05-07 12:40:00,131.41,131.51,131.39,131.42,94940.0,129.988,130.0869,129.9682,129.9979,94940.0
2025-05-07 12:50:00,131.44,131.87,131.43,131.8,74752.0,130.0176,130.443,130.0077,130.3737,74752.0
2025-05-07 13:00:00,131.81,132.12,131.81,132.08,45934.0,130.3836,130.6903,130.3836,130.6507,45934.0
2025-05-07 13:10:00,132.08,132.17,132.05,132.15,53355.0,130.6507,130.7397,130.621,130.72,53355.0
2025-05-07 13:20:00,132.14,132.21,131.95,131.99,99678.0,130.7101,130.7793,130.5221,130.5617,99678.0
2025-05-07 13:30:00,131.99,132.03,131.84,131.89,39537.0,130.5617,130.6013,130.4133,130.4628,39537.0
2025-05-07 13:40:00,131.88,131.99,131.82,131.99,33633.0,130.4529,130.5617,130.3935,130.5617,33633.0
2025-05-07 13:50:00,131.98,132.02,131.7,131.75,92337.0,130.5518,130.5914,130.2748,130.3243,92337.0
2025-05-07 14:00:00,131.77,131.98,131.24,131.41,90223.0,130.3441,130.5518,129.8198,129.988,90223.0
2025-05-07 14:10:00,131.41,131.55,131.25,131.55,72891.0,129.988,130.1264,129.8297,130.1264,72891.0
2025-05-07 14:20:00,131.54,131.85,131.53,131.73,42724.0,130.1166,130.4232,130.1067,130.3045,42724.0
2025-05-07 14:30:00,131.76,132.32,131.71,132.29,66992.0,130.3342,130.8881,130.2847,130.8584,66992.0
2025-05-07 14:40:00,132.27,132.3,131.81,131.92,68242.0,130.8387,130.8683,130.3836,130.4924,68242.0
2025-05-07 14:50:00,131.94,132.61,131.9,132.5,91237.0,130.5122,131.175,130.4727,131.0662,91237.0
2025-05-07 15:00:00,132.5,132.54,132.2,132.39,95945.0,131.0662,131.1057,130.7694,130.9574,95945.0
2025-05-07 15:10:00,132.39,132.42,132.1,132.29,83563.0,130.9574,130.987,130.6705,130.8584,83563.0
2025-05-07 15:20:00,132.32,132.33,131.9,131.95,93304.0,130.8881,130.898,130.4727,130.5221,93304.0
2025-05-07 15:30:00,131.97,132.21,131.92,132.15,99269.0,130.5419,130.7793,130.4924,130.72,99269.0
2025-05-07 15:40:00,132.15,132.67,131.88,131.91,200603.0,130.72,131.2343,130.4529,130.4825,200603.0
2025-05-07 15:50:00,131.86,132.09,131.72,131.93,305467.0,130.4331,130.6606,130.2946,130.5023,305467.0
2025-05-08 09:30:00,131.8,132.28,131.6,132.15,133617.0,130.3737,130.8485,130.1759,130.72,133617.0
2025-05-08 09:40:00,132.17,132.24,131.55,131.82,78939.0,130.7397,130.809,130.1264,130.3935,78939.0
2025-05-08 09:50:00,131.83,131.88,131.5,131.56,77026.0,130.4034,130.4529,130.077,130.1363,77026.0
2025-05-08 10:00:00,131.54,131.77,131.51,131.53,61603.0,130.1166,130.3441,130.0869,130.1067,61603.0
2025-05-08 10:10:00,131.51,131.89,131.43,131.89,90549.0,130.0869,130.4628,130.0077,130.4628,90549.0
2025-05-08 10:20:00,131.89,132.17,131.89,132.09,74170.0,130.4628,130.7397,130.4628,130.6606,74170.0
2025-05-08 10:30:00,132.1,132.23,131.78,131.78,66219.0,130.6705,130.7991,130.354,130.354,66219.0
2025-05-08 10:40:00,131.78,132.01,131.76,131.98,40388.0,130.354,130.5815,130.3342,130.5518,40388.0
2025-05-08 10:50:00,131.98,132.16,131.73,131.73,63293.0,130.5518,130.7298,130.3045,130.3045,63293.0
2025-05-08 11:00:00,131.73,131.74,131.47,131.63,67145.0,130.3045,130.3144,130.0473,130.2056,67145.0
2025-05-08 11:10:00,131.62,131.81,131.59,131.8,49130.0,130.1957,130.3836,130.166,130.3737,49130.0
2025-05-08 11:20:00,131.81,132.13,131.79,132.03,57003.0,130.3836,130.7002,130.3638,130.6013,57003.0
2025-05-08 11:30:00,132.06,132.43,131.98,132.39,50569.0,130.6309,130.9969,130.5518,130.9574,50569.0
2025-05-08 11:40:00,132.4,132.93,132.4,132.77,82012.0,130.9672,131.4915,130.9672,131.3332,82012.0
2025-05-08 11:50:00,132.81,132.87,132.61,132.77,42291.0,131.3728,131.4322,131.175,131.3332,42291.0
2025-05-08 12:00:00,132.79,132.98,132.76,132.79,51902.0,131.353,131.541,131.3234,131.353,51902.0
2025-05-08 12:10:00,132.81,132.82,132.64,132.73,38357.0,131.3728,131.3827,131.2046,131.2937,38357.0
2025-05-08 12:20:00,132.72,132.85,132.71,132.75,43147.0,131.2838,131.4124,131.2739,131.3135,43147.0
2025-05-08 12:30:00,132.75,132.83,132.57,132.64,64590.0,131.3135,131.3926,131.1354,131.2046,64590.0
2025-05-08 12:40:00,132.65,132.76,132.55,132.75,43718.0,131.2145,131.3234,131.1156,131.3135,43718.0
2025-05-08 12:50:00,132.75,132.81,132.68,132.79,37844.0,131.3135,131.3728,131.2442,131.353,37844.0
2025-05-08 13:00:00,132.81,132.85,132.41,132.44,54637.0,131.3728,131.4124,130.9771,131.0068,54637.0
2025-05-08 13:10:00,132.43,132.55,132.36,132.4,51997.0,130.9969,131.1156,130.9277,130.9672,51997.0
2025-05-08 13:20:00,132.4,132.44,132.14,132.15,75003.0,130.9672,131.0068,130.7101,130.72,75003.0
2025-05-08 13:30:00,132.13,132.21,131.89,131.91,75993.0,130.7002,130.7793,130.4628,130.4825,75993.0
2025-05-08 13:40:00,131.91,131.97,131.81,131.81,78351.0,130.4825,130.5419,130.3836,130.3836,78351.0
2025-05-08 13:50:00,131.8,131.97,131.69,131.73,65550.0,130.3737,130.5419,130.2649,130.3045,65550.0
2025-05-08 14:00:00,131.72,131.95,131.65,131.95,45613.0,130.2946,130.5221,130.2254,130.5221,45613.0
2025-05-08 14:10:00,131.95,132.18,131.94,132.07,76026.0,130.5221,130.7496,130.5122,130.6408,76026.0
2025-05-08 14:20:00,132.06,132.14,131.81,131.82,78192.0,130.6309,130.7101,130.3836,130.3935,78192.0
2025-05-08 14:30:00,131.83,132.07,131.82,131.91,102872.0,130.4034,130.6408,130.3935,130.4825,102872.0
2025-05-08 14:40:00,131.91,132.14,131.91,132.13,63518.0,130.4825,130.7101,130.4825,130.7002,63518.0
2025-05-08 14:50:00,132.13,132.14,131.98,132.04,39192.0,130.7002,130.7101,130.5518,130.6111,39192.0
2025-05-08 15:00:00,132.04,132.06,131.79,131.79,89856.0,130.6111,130.6309,130.3638,130.3638,89856.0
2025-05-08 15:10:00,131.8,131.99,131.76,131.99,87900.0,130.3737,130.5617,130.3342,130.5617,87900.0
2025-05-08 15:20:00,132.0,132.14,131.95,132.06,110212.0,130.5716,130.7101,130.5221,130.6309,110212.0
2025-05-08 15:30:00,132.05,132.18,131.98,131.99,56978.0,130.621,130.7496,130.5518,130.5617,56978.0
2025-05-08 15:40:00,132.0,132.0,131.67,131.73,60912.0,130.5716,130.5716,130.2451,130.3045,60912.0
2025-05-08 15:50:00,131.74,131.79,131.26,131.43,302686.0,130.3144,130.3638,129.8396,130.0077,302686.0
2025-05-09 09:30:00,131.15,131.35,130.18,130.7,332017.0,129.7308,129.9286,128.7713,129.2856,332017.0
2025-05-09 09:40:00,130.73,131.05,130.55,130.86,134977.0,129.3153,129.6319,129.1373,129.4439,134977.0
2025-05-09 09:50:00,130.84,131.24,130.81,131.02,98887.0,129.4241,129.8198,129.3945,129.6022,98887.0
2025-05-09 10:00:00,131.04,131.34,131.0,131.31,62829.0,129.622,129.9187,129.5824,129.889,62829.0
2025-05-09 10:10:00,131.3,131.4,131.18,131.24,59633.0,129.8792,129.9781,129.7604,129.8198,59633.0
2025-05-09 10:20:00,131.24,131.26,131.05,131.19,88982.0,129.8198,129.8396,129.6319,129.7703,88982.0
2025-05-09 10:30:00,131.2,131.49,131.0,131.43,100382.0,129.7802,130.0671,129.5824,130.0077,100382.0
2025-05-09 10:40:00,131.46,131.65,131.32,131.34,70576.0,130.0374,130.2254,129.8989,129.9187,70576.0
2025-05-09 10:50:00,131.34,131.35,131.08,131.1,42515.0,129.9187,129.9286,129.6615,129.6813,42515.0
2025-05-09 11:00:00,131.11,131.34,131.11,131.22,54374.0,129.6912,129.9187,129.6912,129.8,54374.0
2025-05-09 11:10:00,131.22,131.28,131.01,131.14,47052.0,129.8,129.8594,129.5923,129.7209,47052.0
2025-05-09 11:20:00,131.16,131.47,131.11,131.2,74071.0,129.7407,130.0473,129.6912,129.7802,74071.0
2025-05-09 11:30:00,131.21,131.37,131.12,131.3,42972.0,129.7901,129.9484,129.7011,129.8792,42972.0
2025-05-09 11:40:00,131.3,131.32,131.09,131.14,54593.0,129.8792,129.8989,129.6714,129.7209,54593.0
2025-05-09 11:50:00,131.13,131.28,131.1,131.22,34474.0,129.711,129.8594,129.6813,129.8,34474.0
2025-05-09 12:00:00,131.19,131.26,131.02,131.23,32280.0,129.7703,129.8396,129.6022,129.8099,32280.0
2025-05-09 12:10:00,131.23,131.29,131.1,131.18,31096.0,129.8099,129.8693,129.6813,129.7604,31096.0
2025-05-09 12:20:00,131.17,131.17,130.93,130.93,47561.0,129.7506,129.7506,129.5132,129.5132,47561.0
2025-05-09 12:30:00,130.93,130.97,130.7,130.75,56662.0,129.5132,129.5527,129.2856,129.3351,56662.0
2025-05-09 12:40:00,130.75,130.77,130.58,130.61,43432.0,129.3351,129.3549,129.1669,129.1966,43432.0
2025-05-09 12:50:00,130.6,130.65,130.53,130.55,29416.0,129.1867,129.2362,129.1175,129.1373,29416.0
2025-05-09 13:00:00,130.53,130.61,130.44,130.61,53117.0,129.1175,129.1966,129.0285,129.1966,53117.0
2025-05-09 13:10:00,130.62,130.81,130.61,130.79,33773.0,129.2065,129.3945,129.1966,129.3747,33773.0
2025-05-09 13:20:00,130.8,130.8,130.54,130.61,77841.0,129.3846,129.3846,129.1274,129.1966,77841.0
2025-05-09 13:30:00,130.61,130.64,130.42,130.51,110510.0,129.1966,129.2263,129.0087,129.0977,110510.0
2025-05-09 13:40:00,130.53,130.77,130.52,130.69,33841.0,129.1175,129.3549,129.1076,129.2758,33841.0
2025-05-09 13:50:00,130.68,130.73,130.63,130.73,23630.0,129.2659,129.3153,129.2164,129.3153,23630.0
2025-05-09 14:00:00,130.73,130.76,130.58,130.59,36528.0,129.3153,129.345,129.1669,129.1768,36528.0
2025-05-09 14:10:00,130.6,130.71,130.56,130.66,37098.0,129.1867,129.2955,129.1472,129.2461,37098.0
2025-05-09 14:20:00,130.65,130.77,130.65,130.71,27966.0,129.2362,129.3549,129.2362,129.2955,27966.0
2025-05-09 14:30:00,130.74,130.81,130.72,130.77,28343.0,129.3252,129.3945,129.3054,129.3549,28343.0
2025-05-09 14:40:00,130.76,130.92,130.76,130.89,40295.0,129.345,129.5033,129.345,129.4736,40295.0
2025-05-09 14:50:00,130.93,130.95,130.79,130.81,34716.0,129.5132,129.5329,129.3747,129.3945,34716.0
2025-05-09 15:00:00,130.82,131.04,130.8,131.02,38565.0,129.4043,129.622,129.3846,129.6022,38565.0
2025-05-09 15:10:00,131.03,131.08,130.95,131.06,59092.0,129.6121,129.6615,129.5329,129.6417,59092.0
2025-05-09 15:20:00,131.06,131.06,130.79,130.81,44846.0,129.6417,129.6417,129.3747,129.3945,44846.0
2025-05-09 15:30:00,130.82,130.91,130.73,130.86,66581.0,129.4043,129.4934,129.3153,129.4439,66581.0
2025-05-09 15:40:00,130.84,130.95,130.56,130.61,71042.0,129.4241,129.5329,129.1472,129.1966,71042.0
2025-05-09 15:50:00,130.62,130.73,130.34,130.44,253429.0,129.2065,129.3153,128.9295,129.0285,253429.0
2025-05-12 09:30:00,130.69,131.87,130.06,131.86,472076.0,129.2758,130.443,128.6526,130.4331,472076.0
2025-05-12 09:40:00,131.9,132.33,131.57,131.7,272137.0,130.4727,130.898,130.1462,130.2748,272137.0
2025-05-12 09:50:00,131.69,131.96,131.35,131.37,137251.0,130.2649,130.532,129.9286,129.9484,137251.0
2025-05-12 10:00:00,131.35,131.51,130.99,131.19,126120.0,129.9286,130.0869,129.5725,129.7703,126120.0
2025-05-12 10:10:00,131.18,131.36,131.08,131.31,84333.0,129.7604,129.9385,129.6615,129.889,84333.0
2025-05-12 10:20:00,131.28,131.3,130.97,131.16,105501.0,129.8594,129.8792,129.5527,129.7407,105501.0
2025-05-12 10:30:00,131.16,131.22,130.85,131.12,101102.0,129.7407,129.8,129.434,129.7011,101102.0
2025-05-12 10:40:00,131.13,131.37,130.99,131.25,53403.0,129.711,129.9484,129.5725,129.8297,53403.0
2025-05-12 10:50:00,131.25,131.38,130.87,130.88,66168.0,129.8297,129.9583,129.4538,129.4637,66168.0
2025-05-12 11:00:00,130.86,130.94,130.54,130.72,113581.0,129.4439,129.523,129.1274,129.3054,113581.0
2025-05-12 11:10:00,130.76,131.16,130.67,131.12,90419.0,129.345,129.7407,129.256,129.7011,90419.0
2025-05-12 11:20:00,131.11,131.16,130.83,130.94,139896.0,129.6912,129.7407,129.4142,129.523,139896.0
2025-05-12 11:30:00,130.93,131.1,130.7,130.73,51298.0,129.5132,129.6813,129.2856,129.3153,51298.0
2025-05-12 11:40:00,130.73,130.79,130.62,130.72,39528.0,129.3153,129.3747,129.2065,129.3054,39528.0
2025-05-12 11:50:00,130.7,130.74,130.41,130.44,60424.0,129.2856,129.3252,128.9988,129.0285,60424.0
2025-05-12 12:00:00,130.46,130.65,130.35,130.63,60494.0,129.0482,129.2362,128.9394,129.2164,60494.0
2025-05-12 12:10:00,130.62,130.83,130.58,130.78,79082.0,129.2065,129.4142,129.1669,129.3648,79082.0
2025-05-12 12:20:00,130.77,130.94,130.77,130.83,63081.0,129.3549,129.523,129.3549,129.4142,63081.0
2025-05-12 12:30:00,130.84,130.92,130.72,130.89,56730.0,129.4241,129.5033,129.3054,129.4736,56730.0
2025-05-12 12:40:00,130.9,131.11,130.9,131.03,73718.0,129.4835,129.6912,129.4835,129.6121,73718.0
2025-05-12 12:50:00,131.03,131.24,130.95,131.22,121182.0,129.6121,129.8198,129.5329,129.8,121182.0
2025-05-12 13:00:00,131.23,131.5,131.2,131.47,77330.0,129.8099,130.077,129.7802,130.0473,77330.0
2025-05-12 13:10:00,131.46,131.47,131.06,131.14,139930.0,130.0374,130.0473,129.6417,129.7209,139930.0
2025-05-12 13:20:00,131.14,131.14,130.76,130.76,96553.0,129.7209,129.7209,129.345,129.345,96553.0
2025-05-12 13:30:00,130.77,131.04,130.77,131.02,82670.0,129.3549,129.622,129.3549,129.6022,82670.0
2025-05-12 13:40:00,131.01,131.12,130.94,131.02,91277.0,129.5923,129.7011,129.523,129.6022,91277.0
2025-05-12 13:50:00,131.02,131.17,130.99,131.08,108864.0,129.6022,129.7506,129.5725,129.6615,108864.0
2025-05-12 14:00:00,131.08,131.43,131.08,131.43,74893.0,129.6615,130.0077,129.6615,130.0077,74893.0
2025-05-12 14:10:00,131.44,131.5,131.23,131.47,70325.0,130.0176,130.077,129.8099,130.0473,70325.0
2025-05-12 14:20:00,131.45,131.54,131.34,131.37,78456.0,130.0275,130.1166,129.9187,129.9484,78456.0
2025-05-12 14:30:00,131.4,131.53,131.37,131.45,97869.0,129.9781,130.1067,129.9484,130.0275,97869.0
2025-05-12 14:40:00,131.45,131.52,131.39,131.46,56041.0,130.0275,130.0968,129.9682,130.0374,56041.0
2025-05-12 14:50:00,131.47,131.47,131.32,131.4,43535.0,130.0473,130.0473,129.8989,129.9781,43535.0
2025-05-12 15:00:00,131.4,131.48,131.33,131.37,63979.0,129.9781,130.0572,129.9088,129.9484,63979.0
2025-05-12 15:10:00,131.37,131.38,131.14,131.24,107945.0,129.9484,129.9583,129.7209,129.8198,107945.0
2025-05-12 15:20:00,131.25,131.35,131.23,131.31,83141.0,129.8297,129.9286,129.8099,129.889,83141.0
2025-05-12 15:30:00,131.31,131.39,131.21,131.26,106176.0,129.889,129.9682,129.7901,129.8396,106176.0
2025-05-12 15:40:00,131.27,131.28,131.1,131.18,159060.0,129.8495,129.8594,129.6813,129.7604,159060.0
2025-05-12 15:50:00,131.19,131.74,131.17,131.67,639773.0,129.7703,130.3144,129.7506,130.2451,639773.0
2025-05-13 09:30:00,131.17,131.64,130.9,130.98,227929.0,129.7506,130.2155,129.4835,129.5626,227929.0
2025-05-13 09:40:00,130.99,131.02,130.09,130.17,171933.0,129.5725,129.6022,128.6822,128.7614,171933.0
2025-05-13 09:50:00,130.12,130.31,129.79,129.81,207205.0,128.7119,128.8999,128.3855,128.4053,207205.0
2025-05-13 10:00:00,129.82,130.51,129.75,130.49,251366.0,128.4152,129.0977,128.3459,129.0779,251366.0
2025-05-13 10:10:00,130.53,131.16,130.52,131.13,449695.0,129.1175,129.7407,129.1076,129.711,449695.0
2025-05-13 10:20:00,131.13,131.49,131.06,131.12,212395.0,129.711,130.0671,129.6417,129.7011,212395.0
2025-05-13 10:30:00,131.12,131.15,130.82,131.07,244225.0,129.7011,129.7308,129.4043,129.6516,244225.0
2025-05-13 10:40:00,131.06,131.51,131.06,131.17,103255.0,129.6417,130.0869,129.6417,129.7506,103255.0
2025-05-13 10:50:00,131.18,131.32,131.06,131.06,58617.0,129.7604,129.8989,129.6417,129.6417,58617.0
2025-05-13 11:00:00,131.03,131.15,130.85,131.1,129196.0,129.6121,129.7308,129.434,129.6813,129196.0
2025-05-13 11:10:00,131.06,131.1,130.44,130.56,126368.0,129.6417,129.6813,129.0285,129.1472,126368.0
2025-05-13 11:20:00,130.55,130.75,130.52,130.64,67405.0,129.1373,129.3351,129.1076,129.2263,67405.0
2025-05-13 11:30:00,130.65,130.75,130.56,130.58,62641.0,129.2362,129.3351,129.1472,129.1669,62641.0
2025-05-13 11:40:00,130.58,130.58,130.13,130.18,86253.0,129.1669,129.1669,128.7218,128.7713,86253.0
2025-05-13 11:50:00,130.15,130.22,130.05,130.17,82285.0,128.7416,128.8108,128.6427,128.7614,82285.0
2025-05-13 12:00:00,130.18,130.28,130.1,130.22,69625.0,128.7713,128.8702,128.6921,128.8108,69625.0
2025-05-13 12:10:00,130.21,130.28,130.09,130.1,58900.0,128.8009,128.8702,128.6822,128.6921,58900.0
2025-05-13 12:20:00,130.11,130.21,130.06,130.12,72070.0,128.702,128.8009,128.6526,128.7119,72070.0
2025-05-13 12:30:00,130.11,130.34,130.1,130.25,57056.0,128.702,128.9295,128.6921,128.8405,57056.0
2025-05-13 12:40:00,130.23,130.24,129.93,129.96,131047.0,128.8207,128.8306,128.524,128.5537,131047.0
2025-05-13 12:50:00,129.95,130.19,129.82,130.17,57199.0,128.5438,128.7812,128.4152,128.7614,57199.0
2025-05-13 13:00:00,130.14,130.41,130.14,130.3,58900.0,128.7317,128.9988,128.7317,128.89,58900.0
2025-05-13 13:10:00,130.28,130.42,130.21,130.39,59055.0,128.8702,129.0087,128.8009,128.979,59055.0
2025-05-13 13:20:00,130.39,130.73,130.38,130.61,93989.0,128.979,129.3153,128.9691,129.1966,93989.0
2025-05-13 13:30:00,130.6,130.77,130.54,130.57,70564.0,129.1867,129.3549,129.1274,129.157,70564.0
2025-05-13 13:40:00,130.57,130.7,130.42,130.45,55349.0,129.157,129.2856,129.0087,129.0383,55349.0
2025-05-13 13:50:00,130.46,130.71,130.43,130.71,45709.0,129.0482,129.2955,129.0186,129.2955,45709.0
2025-05-13 14:00:00,130.69,130.91,130.67,130.85,49675.0,129.2758,129.4934,129.256,129.434,49675.0
2025-05-13 14:10:00,130.82,130.89,130.63,130.63,43589.0,129.4043,129.4736,129.2164,129.2164,43589.0
2025-05-13 14:20:00,130.64,130.69,130.38,130.38,100602.0,129.2263,129.2758,128.9691,128.9691,100602.0
2025-05-13 14:30:00,130.37,130.44,130.25,130.31,127850.0,128.9592,129.0285,128.8405,128.8999,127850.0
2025-05-13 14:40:00,130.28,130.52,130.25,130.49,72255.0,128.8702,129.1076,128.8405,129.0779,72255.0
2025-05-13 14:50:00,130.5,130.61,130.44,130.6,44298.0,129.0878,129.1966,129.0285,129.1867,44298.0
2025-05-13 15:00:00,130.6,130.68,130.57,130.63,52689.0,129.1867,129.2659,129.157,129.2164,52689.0
2025-05-13 15:10:00,130.62,130.77,130.57,130.62,63742.0,129.2065,129.3549,129.157,129.2065,63742.0
2025-05-13 15:20:00,130.62,130.85,130.61,130.78,59886.0,129.2065,129.434,129.1966,129.3648,59886.0
2025-05-13 15:30:00,130.77,130.85,130.66,130.81,90850.0,129.3549,129.434,129.2461,129.3945,90850.0
2025-05-13 15:40:00,130.82,130.86,130.62,130.63,123300.0,129.4043,129.4439,129.2065,129.2164,123300.0
2025-05-13 15:50:00,130.64,130.76,130.2,130.25,382680.0,129.2263,129.345,128.7911,128.8405,382680.0
2025-05-14 09:30:00,130.08,130.17,129.18,129.2,435572.0,128.6724,128.7614,127.7821,127.8019,435572.0
2025-05-14 09:40:00,129.23,129.68,129.1,129.53,190469.0,127.8316,128.2767,127.703,128.1283,190469.0
2025-05-14 09:50:00,129.53,129.93,129.44,129.67,241903.0,128.1283,128.524,128.0393,128.2668,241903.0
2025-05-14 10:00:00,129.68,129.77,128.89,128.93,195518.0,128.2767,128.3657,127.4952,127.5348,195518.0
2025-05-14 10:10:00,128.94,129.05,128.79,128.97,144112.0,127.5447,127.6535,127.3963,127.5744,144112.0
2025-05-14 10:20:00,128.97,129.01,128.71,128.9,211857.0,127.5744,127.6139,127.3172,127.5051,211857.0
2025-05-14 10:30:00,128.9,129.08,128.71,128.8,142401.0,127.5051,127.6832,127.3172,127.4062,142401.0
2025-05-14 10:40:00,128.8,128.93,128.51,128.6,195171.0,127.4062,127.5348,127.1193,127.2084,195171.0
2025-05-14 10:50:00,128.61,128.73,128.49,128.56,149062.0,127.2183,127.337,127.0996,127.1688,149062.0
2025-05-14 11:00:00,128.55,128.61,128.24,128.25,159977.0,127.1589,127.2183,126.8523,126.8622,159977.0
2025-05-14 11:10:00,128.26,128.44,128.24,128.44,187396.0,126.872,127.0501,126.8523,127.0501,187396.0
2025-05-14 11:20:00,128.44,128.56,128.39,128.52,108917.0,127.0501,127.1688,127.0006,127.1292,108917.0
2025-05-14 11:30:00,128.53,128.7,128.51,128.6,144775.0,127.1391,127.3073,127.1193,127.2084,144775.0
2025-05-14 11:40:00,128.59,128.66,128.33,128.33,126919.0,127.1985,127.2677,126.9413,126.9413,126919.0
2025-05-14 11:50:00,128.34,128.55,128.29,128.51,74314.0,126.9512,127.1589,126.9017,127.1193,74314.0
2025-05-14 12:00:00,128.51,128.62,128.42,128.49,132053.0,127.1193,127.2282,127.0303,127.0996,132053.0
2025-05-14 12:10:00,128.49,128.52,128.38,128.46,84928.0,127.0996,127.1292,126.9907,127.0699,84928.0
2025-05-14 12:20:00,128.46,128.48,128.26,128.27,97821.0,127.0699,127.0897,126.872,126.8819,97821.0
2025-05-14 12:30:00,128.27,128.3,128.06,128.08,120617.0,126.8819,126.9116,126.6742,126.694,120617.0
2025-05-14 12:40:00,128.08,128.2,127.97,128.14,174292.0,126.694,126.8127,126.5852,126.7533,174292.0
2025-05-14 12:50:00,128.13,128.3,128.11,128.27,99281.0,126.7435,126.9116,126.7237,126.8819,99281.0
2025-05-14 13:00:00,128.27,128.4,128.24,128.33,78275.0,126.8819,127.0105,126.8523,126.9413,78275.0
2025-05-14 13:10:00,128.32,128.34,128.01,128.03,156225.0,126.9314,126.9512,126.6248,126.6445,156225.0
2025-05-14 13:20:00,128.01,128.09,127.87,128.04,169156.0,126.6248,126.7039,126.4863,126.6544,169156.0
2025-05-14 13:30:00,128.04,128.22,128.02,128.2,101938.0,126.6544,126.8325,126.6346,126.8127,101938.0
2025-05-14 13:40:00,128.2,128.24,128.03,128.17,99454.0,126.8127,126.8523,126.6445,126.783,99454.0
2025-05-14 13:50:00,128.17,128.65,128.15,128.62,70745.0,126.783,127.2578,126.7632,127.2282,70745.0
2025-05-14 14:00:00,128.62,128.89,128.61,128.87,96875.0,127.2282,127.4952,127.2183,127.4754,96875.0
2025-05-14 14:10:00,128.88,128.95,128.67,128.93,63673.0,127.4853,127.5546,127.2776,127.5348,63673.0
2025-05-14 14:20:00,128.93,129.05,128.69,128.77,141357.0,127.5348,127.6535,127.2974,127.3765,141357.0
2025-05-14 14:30:00,128.78,129.07,128.66,128.93,168103.0,127.3864,127.6733,127.2677,127.5348,168103.0
2025-05-14 14:40:00,128.91,128.95,128.75,128.75,94905.0,127.515,127.5546,127.3567,127.3567,94905.0
2025-05-14 14:50:00,128.74,128.85,128.7,128.84,83287.0,127.3469,127.4557,127.3073,127.4458,83287.0
2025-05-14 15:00:00,128.84,128.87,128.68,128.72,82373.0,127.4458,127.4754,127.2875,127.3271,82373.0
2025-05-14 15:10:00,128.72,128.82,128.69,128.76,87347.0,127.3271,127.426,127.2974,127.3666,87347.0
2025-05-14 15:20:00,128.75,128.87,128.62,128.82,102985.0,127.3567,127.4754,127.2282,127.426,102985.0
2025-05-14 15:30:00,128.83,128.85,128.7,128.8,88557.0,127.4359,127.4557,127.3073,127.4062,88557.0
2025-05-14 15:40:00,128.8,128.82,128.61,128.76,100408.0,127.4062,127.426,127.2183,127.3666,100408.0
2025-05-14 15:50:00,128.77,128.96,128.38,128.44,431300.0,127.3765,127.5645,126.9907,127.0501,431300.0
2025-05-15 09:30:00,129.19,129.64,128.81,129.53,289990.0,127.792,128.2371,127.4161,128.1283,289990.0
2025-05-15 09:40:00,129.53,129.92,129.32,129.91,211749.0,128.1283,128.5141,127.9206,128.5042,211749.0
2025-05-15 09:50:00,129.91,130.22,129.79,130.08,172247.0,128.5042,128.8108,128.3855,128.6724,172247.0
2025-05-15 10:00:00,130.09,130.3,130.01,130.06,106747.0,128.6822,128.89,128.6031,128.6526,106747.0
2025-05-15 10:10:00,130.06,130.35,130.01,130.01,113418.0,128.6526,128.9394,128.6031,128.6031,113418.0
2025-05-15 10:20:00,130.05,130.05,129.67,129.91,90431.0,128.6427,128.6427,128.2668,128.5042,90431.0
2025-05-15 10:30:00,129.89,130.31,129.89,130.31,143627.0,128.4844,128.8999,128.4844,128.8999,143627.0
2025-05-15 10:40:00,130.31,130.55,130.01,130.52,136945.0,128.8999,129.1373,128.6031,129.1076,136945.0
2025-05-15 10:50:00,130.5,130.64,130.4,130.47,186798.0,129.0878,129.2263,128.9889,129.0581,186798.0
2025-05-15 11:00:00,130.51,130.6,130.26,130.5,222594.0,129.0977,129.1867,128.8504,129.0878,222594.0
2025-05-15 11:10:00,130.5,130.76,130.49,130.67,86320.0,129.0878,129.345,129.0779,129.256,86320.0
2025-05-15 11:20:00,130.67,130.84,130.43,130.49,93244.0,129.256,129.4241,129.0186,129.0779,93244.0
2025-05-15 11:30:00,130.5,130.67,130.44,130.63,60420.0,129.0878,129.256,129.0285,129.2164,60420.0
2025-05-15 11:40:00,130.63,130.8,130.59,130.78,73865.0,129.2164,129.3846,129.1768,129.3648,73865.0
2025-05-15 11:50:00,130.75,130.9,130.59,130.87,86514.0,129.3351,129.4835,129.1768,129.4538,86514.0
2025-05-15 12:00:00,130.88,131.12,130.79,131.12,100260.0,129.4637,129.7011,129.3747,129.7011,100260.0
2025-05-15 12:10:00,131.13,131.3,130.98,130.99,141846.0,129.711,129.8792,129.5626,129.5725,141846.0
2025-05-15 12:20:00,131.01,131.12,130.88,130.9,97132.0,129.5923,129.7011,129.4637,129.4835,97132.0
2025-05-15 12:30:00,130.9,130.94,130.69,130.69,57768.0,129.4835,129.523,129.2758,129.2758,57768.0
2025-05-15 12:40:00,130.71,130.85,130.68,130.81,37934.0,129.2955,129.434,129.2659,129.3945,37934.0
2025-05-15 12:50:00,130.82,131.08,130.78,131.08,108822.0,129.4043,129.6615,129.3648,129.6615,108822.0
2025-05-15 13:00:00,131.08,131.18,130.98,131.11,76799.0,129.6615,129.7604,129.5626,129.6912,76799.0
2025-05-15 13:10:00,131.1,131.17,131.01,131.12,75089.0,129.6813,129.7506,129.5923,129.7011,75089.0
2025-05-15 13:20:00,131.14,131.25,130.91,130.94,88522.0,129.7209,129.8297,129.4934,129.523,88522.0
2025-05-15 13:30:00,130.94,130.95,130.7,130.81,117621.0,129.523,129.5329,129.2856,129.3945,117621.0
2025-05-15 13:40:00,130.81,130.94,130.78,130.91,65251.0,129.3945,129.523,129.3648,129.4934,65251.0
2025-05-15 13:50:00,130.91,130.96,130.74,130.85,89034.0,129.4934,129.5428,129.3252,129.434,89034.0
2025-05-15 14:00:00,130.86,130.9,130.53,130.53,102713.0,129.4439,129.4835,129.1175,129.1175,102713.0
2025-05-15 14:10:00,130.56,130.59,130.42,130.55,78144.0,129.1472,129.1768,129.0087,129.1373,78144.0
2025-05-15 14:20:00,130.54,130.63,130.37,130.41,83744.0,129.1274,129.2164,128.9592,128.9988,83744.0
2025-05-15 14:30:00,130.4,130.74,130.4,130.73,64132.0,128.9889,129.3252,128.9889,129.3153,64132.0
2025-05-15 14:40:00,130.72,130.75,130.65,130.7,83588.0,129.3054,129.3351,129.2362,129.2856,83588.0
2025-05-15 14:50:00,130.7,130.75,130.58,130.73,111868.0,129.2856,129.3351,129.1669,129.3153,111868.0
2025-05-15 15:00:00,130.71,130.83,130.69,130.72,80364.0,129.2955,129.4142,129.2758,129.3054,80364.0
2025-05-15 15:10:00,130.72,130.88,130.65,130.88,154232.0,129.3054,129.4637,129.2362,129.4637,154232.0
2025-05-15 15:20:00,130.88,131.13,130.87,131.0,118451.0,129.4637,129.711,129.4538,129.5824,118451.0
2025-05-15 15:30:00,131.0,131.18,130.99,131.06,100746.0,129.5824,129.7604,129.5725,129.6417,100746.0
2025-05-15 15:40:00,131.06,131.25,131.01,131.17,125196.0,129.6417,129.8297,129.5923,129.7506,125196.0
2025-05-15 15:50:00,131.18,131.55,131.08,131.5,652034.0,129.7604,130.1264,129.6615,130.077,652034.0
2025-05-16 09:30:00,132.09,132.26,130.65,131.09,737368.0,130.6606,130.8288,129.2362,129.6714,737368.0
2025-05-16 09:40:00,131.14,131.33,130.88,131.12,107344.0,129.7209,129.9088,129.4637,129.7011,107344.0
2025-05-16 09:50:00,131.17,131.4,131.11,131.36,85405.0,129.7506,129.9781,129.6912,129.9385,85405.0
2025-05-16 10:00:00,131.28,131.38,131.07,131.31,146802.0,129.8594,129.9583,129.6516,129.889,146802.0
2025-05-16 10:10:00,131.33,131.47,131.13,131.25,121836.0,129.9088,130.0473,129.711,129.8297,121836.0
2025-05-16 10:20:00,131.25,131.57,131.23,131.36,95484.0,129.8297,130.1462,129.8099,129.9385,95484.0
2025-05-16 10:30:00,131.34,131.48,131.3,131.33,95537.0,129.9187,130.0572,129.8792,129.9088,95537.0
2025-05-16 10:40:00,131.35,131.66,131.2,131.21,119989.0,129.9286,130.2353,129.7802,129.7901,119989.0
2025-05-16 10:50:00,131.2,131.31,131.16,131.2,67569.0,129.7802,129.889,129.7407,129.7802,67569.0
2025-05-16 11:00:00,131.2,131.44,131.13,131.38,94812.0,129.7802,130.0176,129.711,129.9583,94812.0
2025-05-16 11:10:00,131.38,131.47,131.35,131.38,116754.0,129.9583,130.0473,129.9286,129.9583,116754.0
2025-05-16 11:20:00,131.39,131.44,131.26,131.37,75305.0,129.9682,130.0176,129.8396,129.9484,75305.0
2025-05-16 11:30:00,131.38,131.38,131.12,131.33,115033.0,129.9583,129.9583,129.7011,129.9088,115033.0
2025-05-16 11:40:00,131.33,131.4,131.21,131.31,42551.0,129.9088,129.9781,129.7901,129.889,42551.0
2025-05-16 11:50:00,131.31,131.49,131.31,131.45,64321.0,129.889,130.0671,129.889,130.0275,64321.0
2025-05-16 12:00:00,131.45,131.62,131.44,131.49,47999.0,130.0275,130.1957,130.0176,130.0671,47999.0
2025-05-16 12:10:00,131.49,131.6,131.44,131.48,46291.0,130.0671,130.1759,130.0176,130.0572,46291.0
2025-05-16 12:20:00,131.49,131.69,131.49,131.67,48260.0,130.0671,130.2649,130.0671,130.2451,48260.0
2025-05-16 12:30:00,131.68,131.77,131.67,131.75,48387.0,130.255,130.3441,130.2451,130.3243,48387.0
2025-05-16 12:40:00,131.73,131.76,131.6,131.62,52037.0,130.3045,130.3342,130.1759,130.1957,52037.0
2025-05-16 12:50:00,131.65,131.81,131.64,131.75,39767.0,130.2254,130.3836,130.2155,130.3243,39767.0
2025-05-16 13:00:00,131.75,131.92,131.72,131.81,64416.0,130.3243,130.4924,130.2946,130.3836,64416.0
2025-05-16 13:10:00,131.81,131.88,131.76,131.79,58246.0,130.3836,130.4529,130.3342,130.3638,58246.0
2025-05-16 13:20:00,131.79,131.84,131.67,131.73,69420.0,130.3638,130.4133,130.2451,130.3045,69420.0
2025-05-16 13:30:00,131.74,131.88,131.73,131.82,40295.0,130.3144,130.4529,130.3045,130.3935,40295.0
2025-05-16 13:40:00,131.83,131.94,131.81,131.91,51541.0,130.4034,130.5122,130.3836,130.4825,51541.0
2025-05-16 13:50:00,131.92,131.99,131.81,131.85,30441.0,130.4924,130.5617,130.3836,130.4232,30441.0
2025-05-16 14:00:00,131.85,131.95,131.81,131.94,58539.0,130.4232,130.5221,130.3836,130.5122,58539.0
2025-05-16 14:10:00,131.94,131.95,131.79,131.87,74338.0,130.5122,130.5221,130.3638,130.443,74338.0
2025-05-16 14:20:00,131.86,131.95,131.8,131.95,55210.0,130.4331,130.5221,130.3737,130.5221,55210.0
2025-05-16 14:30:00,131.94,132.04,131.93,132.01,78540.0,130.5122,130.6111,130.5023,130.5815,78540.0
2025-05-16 14:40:00,132.0,132.07,131.95,131.97,61457.0,130.5716,130.6408,130.5221,130.5419,61457.0
2025-05-16 14:50:00,131.97,132.08,131.95,132.01,48983.0,130.5419,130.6507,130.5221,130.5815,48983.0
2025-05-16 15:00:00,132.01,132.08,131.96,132.08,76517.0,130.5815,130.6507,130.532,130.6507,76517.0
2025-05-16 15:10:00,132.08,132.15,131.97,131.98,95465.0,130.6507,130.72,130.5419,130.5518,95465.0
2025-05-16 15:20:00,131.96,132.04,131.93,132.03,94469.0,130.532,130.6111,130.5023,130.6013,94469.0
2025-05-16 15:30:00,132.01,132.03,131.94,131.99,110873.0,130.5815,130.6013,130.5122,130.5617,110873.0
2025-05-16 15:40:00,132.0,132.15,131.97,132.1,121534.0,130.5716,130.72,130.5419,130.6705,121534.0
2025-05-16 15:50:00,132.12,132.17,131.86,131.96,471114.0,130.6903,130.7397,130.4331,130.532,471114.0
2025-05-19 09:30:00,132.13,132.21,131.74,131.84,246151.0,130.7002,130.7793,130.3144,130.4133,246151.0
2025-05-19 09:40:00,131.83,132.03,131.49,131.78,122423.0,130.4034,130.6013,130.0671,130.354,122423.0
2025-05-19 09:50:00,131.79,132.08,131.67,132.06,102110.0,130.3638,130.6507,130.2451,130.6309,102110.0
2025-05-19 10:00:00,132.06,132.26,131.88,131.91,154890.0,130.6309,130.8288,130.4529,130.4825,154890.0
2025-05-19 10:10:00,131.91,131.91,131.57,131.87,82037.0,130.4825,130.4825,130.1462,130.443,82037.0
2025-05-19 10:20:00,131.84,132.05,131.77,132.03,97469.0,130.4133,130.621,130.3441,130.6013,97469.0
2025-05-19 10:30:00,132.04,132.16,131.85,131.88,119393.0,130.6111,130.7298,130.4232,130.4529,119393.0
2025-05-19 10:40:00,131.88,131.97,131.84,131.87,157787.0,130.4529,130.5419,130.4133,130.443,157787.0
2025-05-19 10:50:00,131.87,131.91,131.73,131.82,117299.0,130.443,130.4825,130.3045,130.3935,117299.0
2025-05-19 11:00:00,131.83,131.97,131.64,131.74,139151.0,130.4034,130.5419,130.2155,130.3144,139151.0
2025-05-19 11:10:00,131.73,131.86,131.69,131.85,54100.0,130.3045,130.4331,130.2649,130.4232,54100.0
2025-05-19 11:20:00,131.83,131.98,131.8,131.86,76895.0,130.4034,130.5518,130.3737,130.4331,76895.0
2025-05-19 11:30:00,131.87,132.0,131.85,131.86,47298.0,130.443,130.5716,130.4232,130.4331,47298.0
2025-05-19 11:40:00,131.86,132.0,131.85,131.85,33260.0,130.4331,130.5716,130.4232,130.4232,33260.0
2025-05-19 11:50:00,131.86,131.88,131.7,131.77,35641.0,130.4331,130.4529,130.2748,130.3441,35641.0
2025-05-19 12:00:00,131.77,131.86,131.76,131.8,42098.0,130.3441,130.4331,130.3342,130.3737,42098.0
2025-05-19 12:10:00,131.81,131.82,131.65,131.66,139840.0,130.3836,130.3935,130.2254,130.2353,139840.0
2025-05-19 12:20:00,131.65,131.78,131.51,131.56,188415.0,130.2254,130.354,130.0869,130.1363,188415.0
2025-05-19 12:30:00,131.58,131.6,131.3,131.32,127026.0,130.1561,130.1759,129.8792,129.8989,127026.0
2025-05-19 12:40:00,131.32,131.49,131.11,131.47,88383.0,129.8989,130.0671,129.6912,130.0473,88383.0
2025-05-19 12:50:00,131.47,131.76,131.45,131.76,127653.0,130.0473,130.3342,130.0275,130.3342,127653.0
2025-05-19 13:00:00,131.75,131.84,131.6,131.65,71667.0,130.3243,130.4133,130.1759,130.2254,71667.0
2025-05-19 13:10:00,131.66,131.71,131.46,131.46,119846.0,130.2353,130.2847,130.0374,130.0374,119846.0
2025-05-19 13:20:00,131.48,131.76,131.47,131.75,73274.0,130.0572,130.3342,130.0473,130.3243,73274.0
2025-05-19 13:30:00,131.75,131.77,131.51,131.53,70213.0,130.3243,130.3441,130.0869,130.1067,70213.0
2025-05-19 13:40:00,131.53,131.57,131.46,131.49,54600.0,130.1067,130.1462,130.0374,130.0671,54600.0
2025-05-19 13:50:00,131.5,131.53,131.38,131.51,58306.0,130.077,130.1067,129.9583,130.0869,58306.0
2025-05-19 14:00:00,131.51,131.56,131.48,131.48,45343.0,130.0869,130.1363,130.0572,130.0572,45343.0
2025-05-19 14:10:00,131.49,131.5,131.33,131.38,102881.0,130.0671,130.077,129.9088,129.9583,102881.0
2025-05-19 14:20:00,131.37,131.4,131.3,131.38,66416.0,129.9484,129.9781,129.8792,129.9583,66416.0
2025-05-19 14:30:00,131.37,131.64,131.37,131.56,48178.0,129.9484,130.2155,129.9484,130.1363,48178.0
2025-05-19 14:40:00,131.55,131.65,131.54,131.61,59634.0,130.1264,130.2254,130.1166,130.1858,59634.0
2025-05-19 14:50:00,131.61,131.74,131.58,131.73,72952.0,130.1858,130.3144,130.1561,130.3045,72952.0
2025-05-19 15:00:00,131.74,131.74,131.58,131.64,81630.0,130.3144,130.3144,130.1561,130.2155,81630.0
2025-05-19 15:10:00,131.65,131.65,131.49,131.51,63311.0,130.2254,130.2254,130.0671,130.0869,63311.0
2025-05-19 15:20:00,131.51,131.62,131.48,131.57,76872.0,130.0869,130.1957,130.0572,130.1462,76872.0
2025-05-19 15:30:00,131.57,131.86,131.56,131.85,66668.0,130.1462,130.4331,130.1363,130.4232,66668.0
2025-05-19 15:40:00,131.84,131.85,131.73,131.77,145398.0,130.4133,130.4232,130.3045,130.3441,145398.0
2025-05-19 15:50:00,131.78,131.87,131.58,131.73,707140.0,130.354,130.443,130.1561,130.3045,707140.0
2025-05-20 09:30:00,131.75,131.87,131.35,131.59,192230.0,130.3243,130.443,129.9286,130.166,192230.0
2025-05-20 09:40:00,131.59,131.8,131.52,131.76,69590.0,130.166,130.3737,130.0968,130.3342,69590.0
2025-05-20 09:50:00,131.77,132.14,131.77,132.01,71358.0,130.3441,130.7101,130.3441,130.5815,71358.0
2025-05-20 10:00:00,132.0,132.04,131.87,131.93,60763.0,130.5716,130.6111,130.443,130.5023,60763.0
2025-05-20 10:10:00,131.93,132.1,131.76,131.81,95196.0,130.5023,130.6705,130.3342,130.3836,95196.0
2025-05-20 10:20:00,131.82,131.91,131.69,131.83,108620.0,130.3935,130.4825,130.2649,130.4034,108620.0
2025-05-20 10:30:00,131.84,131.99,131.78,131.99,44890.0,130.4133,130.5617,130.354,130.5617,44890.0
2025-05-20 10:40:00,131.99,132.02,131.89,131.92,54343.0,130.5617,130.5914,130.4628,130.4924,54343.0
2025-05-20 10:50:00,131.92,131.95,131.7,131.73,90975.0,130.4924,130.5221,130.2748,130.3045,90975.0
2025-05-20 11:00:00,131.72,131.9,131.65,131.89,66810.0,130.2946,130.4727,130.2254,130.4628,66810.0
2025-05-20 11:10:00,131.9,132.1,131.89,132.07,72722.0,130.4727,130.6705,130.4628,130.6408,72722.0
2025-05-20 11:20:00,132.07,132.09,131.9,132.01,77729.0,130.6408,130.6606,130.4727,130.5815,77729.0
2025-05-20 11:30:00,132.02,132.03,131.68,131.68,83455.0,130.5914,130.6013,130.255,130.255,83455.0
2025-05-20 11:40:00,131.68,131.69,131.51,131.57,73709.0,130.255,130.2649,130.0869,130.1462,73709.0
2025-05-20 11:50:00,131.57,131.7,131.52,131.62,71183.0,130.1462,130.2748,130.0968,130.1957,71183.0
2025-05-20 12:00:00,131.62,131.64,131.47,131.47,59444.0,130.1957,130.2155,130.0473,130.0473,59444.0
2025-05-20 12:10:00,131.47,131.54,131.42,131.45,68429.0,130.0473,130.1166,129.9979,130.0275,68429.0
2025-05-20 12:20:00,131.44,131.5,131.39,131.41,60438.0,130.0176,130.077,129.9682,129.988,60438.0
2025-05-20 12:30:00,131.42,131.5,131.41,131.48,78931.0,129.9979,130.077,129.988,130.0572,78931.0
2025-05-20 12:40:00,131.49,131.6,131.42,131.55,89999.0,130.0671,130.1759,129.9979,130.1264,89999.0
2025-05-20 12:50:00,131.57,131.59,131.5,131.55,63787.0,130.1462,130.166,130.077,130.1264,63787.0
2025-05-20 13:00:00,131.55,131.71,131.52,131.7,48667.0,130.1264,130.2847,130.0968,130.2748,48667.0
2025-05-20 13:10:00,131.71,131.78,131.69,131.76,48503.0,130.2847,130.354,130.2649,130.3342,48503.0
2025-05-20 13:20:00,131.74,131.77,131.67,131.71,57544.0,130.3144,130.3441,130.2451,130.2847,57544.0
2025-05-20 13:30:00,131.72,131.9,131.7,131.88,54696.0,130.2946,130.4727,130.2748,130.4529,54696.0
2025-05-20 13:40:00,131.88,131.91,131.78,131.91,108903.0,130.4529,130.4825,130.354,130.4825,108903.0
2025-05-20 13:50:00,131.9,131.92,131.83,131.91,55998.0,130.4727,130.4924,130.4034,130.4825,55998.0
2025-05-20 14:00:00,131.9,132.06,131.88,132.04,121110.0,130.4727,130.6309,130.4529,130.6111,121110.0
2025-05-20 14:10:00,132.03,132.17,132.0,132.03,98016.0,130.6013,130.7397,130.5716,130.6013,98016.0
2025-05-20 14:20:00,132.04,132.06,131.9,132.0,88513.0,130.6111,130.6309,130.4727,130.5716,88513.0
2025-05-20 14:30:00,132.0,132.03,131.91,132.0,78780.0,130.5716,130.6013,130.4825,130.5716,78780.0
2025-05-20 14:40:00,132.0,132.0,131.83,131.89,159383.0,130.5716,130.5716,130.4034,130.4628,159383.0
2025-05-20 14:50:00,131.88,131.92,131.68,131.69,63186.0,130.4529,130.4924,130.255,130.2649,63186.0
2025-05-20 15:00:00,131.68,131.82,131.55,131.81,84452.0,130.255,130.3935,130.1264,130.3836,84452.0
2025-05-20 15:10:00,131.82,131.82,131.63,131.71,132030.0,130.3935,130.3935,130.2056,130.2847,132030.0
2025-05-20 15:20:00,131.72,131.74,131.63,131.64,86654.0,130.2946,130.3144,130.2056,130.2155,86654.0
2025-05-20 15:30:00,131.64,131.76,131.59,131.74,111069.0,130.2155,130.3342,130.166,130.3144,111069.0
2025-05-20 15:40:00,131.75,131.82,131.59,131.6,145158.0,130.3243,130.3935,130.166,130.1759,145158.0
2025-05-20 15:50:00,131.59,131.84,131.49,131.84,645384.0,130.166,130.4133,130.0671,130.4133,645384.0
2025-05-21 09:30:00,131.8,131.9,131.2,131.27,244490.0,130.3737,130.4727,129.7802,129.8495,244490.0
2025-05-21 09:40:00,131.28,131.32,130.81,131.06,140802.0,129.8594,129.8989,129.3945,129.6417,140802.0
2025-05-21 09:50:00,131.07,131.32,130.99,131.08,114792.0,129.6516,129.8989,129.5725,129.6615,114792.0
2025-05-21 10:00:00,131.08,131.48,131.07,131.25,103782.0,129.6615,130.0572,129.6516,129.8297,103782.0
2025-05-21 10:10:00,131.25,131.26,131.04,131.08,71866.0,129.8297,129.8396,129.622,129.6615,71866.0
2025-05-21 10:20:00,131.08,131.11,130.75,130.77,106174.0,129.6615,129.6912,129.3351,129.3549,106174.0
2025-05-21 10:30:00,130.79,130.88,130.68,130.81,92680.0,129.3747,129.4637,129.2659,129.3945,92680.0
2025-05-21 10:40:00,130.82,130.89,130.57,130.69,84443.0,129.4043,129.4736,129.157,129.2758,84443.0
2025-05-21 10:50:00,130.7,130.82,130.7,130.75,100193.0,129.2856,129.4043,129.2856,129.3351,100193.0
2025-05-21 11:00:00,130.75,131.19,130.74,131.13,130920.0,129.3351,129.7703,129.3252,129.711,130920.0
2025-05-21 11:10:00,131.13,131.4,131.09,131.22,167935.0,129.711,129.9781,129.6714,129.8,167935.0
2025-05-21 11:20:00,131.24,131.33,131.21,131.22,78669.0,129.8198,129.9088,129.7901,129.8,78669.0
2025-05-21 11:30:00,131.22,131.24,131.13,131.23,48613.0,129.8,129.8198,129.711,129.8099,48613.0
2025-05-21 11:40:00,131.24,131.25,131.04,131.05,68166.0,129.8198,129.8297,129.622,129.6319,68166.0
2025-05-21 11:50:00,131.06,131.09,130.94,131.01,39207.0,129.6417,129.6714,129.523,129.5923,39207.0
2025-05-21 12:00:00,131.0,131.0,130.82,130.86,89754.0,129.5824,129.5824,129.4043,129.4439,89754.0
2025-05-21 12:10:00,130.85,130.9,130.75,130.84,81742.0,129.434,129.4835,129.3351,129.4241,81742.0
2025-05-21 12:20:00,130.83,130.84,130.7,130.81,103577.0,129.4142,129.4241,129.2856,129.3945,103577.0
2025-05-21 12:30:00,130.82,131.0,130.82,130.99,107949.0,129.4043,129.5824,129.4043,129.5725,107949.0
2025-05-21 12:40:00,130.98,131.0,130.87,130.94,62771.0,129.5626,129.5824,129.4538,129.523,62771.0
2025-05-21 12:50:00,130.94,131.2,130.93,131.19,165425.0,129.523,129.7802,129.5132,129.7703,165425.0
2025-05-21 13:00:00,131.19,131.28,131.15,131.21,86697.0,129.7703,129.8594,129.7308,129.7901,86697.0
2025-05-21 13:10:00,131.22,131.31,130.94,130.99,198136.0,129.8,129.889,129.523,129.5725,198136.0
2025-05-21 13:20:00,130.98,131.03,130.72,130.83,208872.0,129.5626,129.6121,129.3054,129.4142,208872.0
2025-05-21 13:30:00,130.82,131.02,130.71,131.02,191361.0,129.4043,129.6022,129.2955,129.6022,191361.0
2025-05-21 13:40:00,131.01,131.04,130.76,130.78,83514.0,129.5923,129.622,129.345,129.3648,83514.0
2025-05-21 13:50:00,130.78,131.02,130.75,130.95,188371.0,129.3648,129.6022,129.3351,129.5329,188371.0
2025-05-21 14:00:00,131.0,131.01,130.61,130.63,115774.0,129.5824,129.5923,129.1966,129.2164,115774.0
2025-05-21 14:10:00,130.63,130.65,130.51,130.51,82286.0,129.2164,129.2362,129.0977,129.0977,82286.0
2025-05-21 14:20:00,130.53,130.57,130.41,130.45,133880.0,129.1175,129.157,128.9988,129.0383,133880.0
2025-05-21 14:30:00,130.47,130.54,130.4,130.47,117632.0,129.0581,129.1274,128.9889,129.0581,117632.0
2025-05-21 14:40:00,130.46,130.54,130.18,130.21,153594.0,129.0482,129.1274,128.7713,128.8009,153594.0
2025-05-21 14:50:00,130.19,130.29,130.06,130.21,113631.0,128.7812,128.8801,128.6526,128.8009,113631.0
2025-05-21 15:00:00,130.2,130.38,130.16,130.35,80451.0,128.7911,128.9691,128.7515,128.9394,80451.0
2025-05-21 15:10:00,130.33,130.56,130.28,130.55,150935.0,128.9196,129.1472,128.8702,129.1373,150935.0
2025-05-21 15:20:00,130.55,130.6,130.37,130.43,158581.0,129.1373,129.1867,128.9592,129.0186,158581.0
2025-05-21 15:30:00,130.43,130.59,130.37,130.44,141982.0,129.0186,129.1768,128.9592,129.0285,141982.0
2025-05-21 15:40:00,130.45,130.54,130.25,130.29,118993.0,129.0383,129.1274,128.8405,128.8801,118993.0
2025-05-21 15:50:00,130.3,130.39,130.09,130.11,500456.0,128.89,128.979,128.6822,128.702,500456.0
2025-05-22 09:30:00,130.1,130.31,129.82,130.24,212095.0,128.6921,128.8999,128.4152,128.8306,212095.0
2025-05-22 09:40:00,130.23,130.27,129.36,129.41,190223.0,128.8207,128.8603,127.9601,128.0096,190223.0
2025-05-22 09:50:00,129.41,129.49,129.05,129.14,88821.0,128.0096,128.0887,127.6535,127.7425,88821.0
2025-05-22 10:00:00,129.15,129.26,129.06,129.08,94930.0,127.7524,127.8612,127.6634,127.6832,94930.0
2025-05-22 10:10:00,129.08,129.38,129.04,129.29,123689.0,127.6832,127.9799,127.6436,127.8909,123689.0
2025-05-22 10:20:00,129.28,129.29,129.02,129.03,92184.0,127.881,127.8909,127.6238,127.6337,92184.0
2025-05-22 10:30:00,129.02,129.06,128.82,128.99,125683.0,127.6238,127.6634,127.426,127.5941,125683.0
2025-05-22 10:40:00,128.99,129.06,128.84,128.99,105099.0,127.5941,127.6634,127.4458,127.5941,105099.0
2025-05-22 10:50:00,128.98,129.35,128.98,129.3,55098.0,127.5843,127.9503,127.5843,127.9008,55098.0
2025-05-22 11:00:00,129.35,129.39,129.08,129.08,56538.0,127.9503,127.9898,127.6832,127.6832,56538.0
2025-05-22 11:10:00,129.09,129.11,128.9,129.05,100137.0,127.6931,127.7128,127.5051,127.6535,100137.0
2025-05-22 11:20:00,129.05,129.2,128.99,129.13,88760.0,127.6535,127.8019,127.5941,127.7326,88760.0
2025-05-22 11:30:00,129.13,129.53,129.1,129.41,60992.0,127.7326,128.1283,127.703,128.0096,60992.0
2025-05-22 11:40:00,129.41,129.54,129.36,129.43,48573.0,128.0096,128.1382,127.9601,128.0294,48573.0
2025-05-22 11:50:00,129.45,129.68,129.44,129.61,63019.0,128.0492,128.2767,128.0393,128.2074,63019.0
2025-05-22 12:00:00,129.61,129.79,129.57,129.66,126196.0,128.2074,128.3855,128.1679,128.2569,126196.0
2025-05-22 12:10:00,129.65,129.92,129.63,129.8,53613.0,128.247,128.5141,128.2272,128.3954,53613.0
2025-05-22 12:20:00,129.79,129.81,129.69,129.78,45194.0,128.3855,128.4053,128.2866,128.3756,45194.0
2025-05-22 12:30:00,129.81,129.83,129.73,129.78,59466.0,128.4053,128.4251,128.3261,128.3756,59466.0
2025-05-22 12:40:00,129.78,129.98,129.78,129.86,60115.0,128.3756,128.5734,128.3756,128.4547,60115.0
2025-05-22 12:50:00,129.87,129.92,129.76,129.77,38998.0,128.4646,128.5141,128.3558,128.3657,38998.0
2025-05-22 13:00:00,129.78,129.78,129.57,129.63,65127.0,128.3756,128.3756,128.1679,128.2272,65127.0
2025-05-22 13:10:00,129.64,130.02,129.63,129.91,127948.0,128.2371,128.613,128.2272,128.5042,127948.0
2025-05-22 13:20:00,129.92,130.1,129.91,130.05,131454.0,128.5141,128.6921,128.5042,128.6427,131454.0
2025-05-22 13:30:00,130.05,130.24,129.99,130.19,91546.0,128.6427,128.8306,128.5833,128.7812,91546.0
2025-05-22 13:40:00,130.19,130.28,130.06,130.08,67778.0,128.7812,128.8702,128.6526,128.6724,67778.0
2025-05-22 13:50:00,130.08,130.27,130.07,130.27,81818.0,128.6724,128.8603,128.6625,128.8603,81818.0
2025-05-22 14:00:00,130.26,130.45,130.25,130.45,108784.0,128.8504,129.0383,128.8405,129.0383,108784.0
2025-05-22 14:10:00,130.45,130.6,130.42,130.47,95879.0,129.0383,129.1867,129.0087,129.0581,95879.0
2025-05-22 14:20:00,130.47,130.7,130.46,130.67,79965.0,129.0581,129.2856,129.0482,129.256,79965.0
2025-05-22 14:30:00,130.67,130.67,130.45,130.47,84162.0,129.256,129.256,129.0383,129.0581,84162.0
2025-05-22 14:40:00,130.46,130.51,130.3,130.34,68681.0,129.0482,129.0977,128.89,128.9295,68681.0
2025-05-22 14:50:00,130.34,130.5,130.32,130.49,73368.0,128.9295,129.0878,128.9098,129.0779,73368.0
2025-05-22 15:00:00,130.49,130.55,130.41,130.43,76381.0,129.0779,129.1373,128.9988,129.0186,76381.0
2025-05-22 15:10:00,130.43,130.51,130.39,130.44,84637.0,129.0186,129.0977,128.979,129.0285,84637.0
2025-05-22 15:20:00,130.46,130.66,130.42,130.65,95888.0,129.0482,129.2461,129.0087,129.2362,95888.0
2025-05-22 15:30:00,130.66,130.68,130.51,130.58,116868.0,129.2461,129.2659,129.0977,129.1669,116868.0
2025-05-22 15:40:00,130.58,130.58,130.35,130.53,162973.0,129.1669,129.1669,128.9394,129.1175,162973.0
2025-05-22 15:50:00,130.53,130.67,130.02,130.14,426908.0,129.1175,129.256,128.613,128.7317,426908.0
2025-05-23 09:30:00,129.56,129.76,128.33,128.37,484520.0,128.158,128.3558,126.9413,126.9809,484520.0
2025-05-23 09:40:00,128.38,128.54,128.12,128.5,228311.0,126.9907,127.149,126.7336,127.1095,228311.0
2025-05-23 09:50:00,128.5,128.71,128.4,128.67,331561.0,127.1095,127.3172,127.0105,127.2776,331561.0
2025-05-23 10:00:00,128.66,128.97,128.58,128.63,111115.0,127.2677,127.5744,127.1886,127.238,111115.0
2025-05-23 10:10:00,128.63,128.87,128.27,128.3,313956.0,127.238,127.4754,126.8819,126.9116,313956.0
2025-05-23 10:20:00,128.28,128.34,128.08,128.19,142743.0,126.8918,126.9512,126.694,126.8028,142743.0
2025-05-23 10:30:00,128.21,128.34,128.13,128.22,144558.0,126.8226,126.9512,126.7435,126.8325,144558.0
2025-05-23 10:40:00,128.23,128.26,128.04,128.13,151805.0,126.8424,126.872,126.6544,126.7435,151805.0
2025-05-23 10:50:00,128.13,128.13,127.75,127.93,229244.0,126.7435,126.7435,126.3676,126.5456,229244.0
2025-05-23 11:00:00,127.93,128.37,127.9,128.37,193960.0,126.5456,126.9809,126.5159,126.9809,193960.0
2025-05-23 11:10:00,128.39,128.56,128.25,128.51,84193.0,127.0006,127.1688,126.8622,127.1193,84193.0
2025-05-23 11:20:00,128.51,128.68,128.45,128.68,68366.0,127.1193,127.2875,127.06,127.2875,68366.0
2025-05-23 11:30:00,128.67,128.99,128.65,128.9,57170.0,127.2776,127.5941,127.2578,127.5051,57170.0
2025-05-23 11:40:00,128.94,129.0,128.84,128.98,75557.0,127.5447,127.604,127.4458,127.5843,75557.0
2025-05-23 11:50:00,128.98,129.06,128.88,129.03,61416.0,127.5843,127.6634,127.4853,127.6337,61416.0
2025-05-23 12:00:00,129.03,129.1,128.86,128.93,75228.0,127.6337,127.703,127.4656,127.5348,75228.0
2025-05-23 12:10:00,128.92,128.98,128.79,128.8,53289.0,127.5249,127.5843,127.3963,127.4062,53289.0
2025-05-23 12:20:00,128.8,129.1,128.8,128.97,65967.0,127.4062,127.703,127.4062,127.5744,65967.0
2025-05-23 12:30:00,128.97,129.11,128.8,129.08,63131.0,127.5744,127.7128,127.4062,127.6832,63131.0
2025-05-23 12:40:00,129.07,129.13,129.03,129.07,32986.0,127.6733,127.7326,127.6337,127.6733,32986.0
2025-05-23 12:50:00,129.08,129.19,129.06,129.12,40632.0,127.6832,127.792,127.6634,127.7227,40632.0
2025-05-23 13:00:00,129.13,129.26,129.06,129.14,52119.0,127.7326,127.8612,127.6634,127.7425,52119.0
2025-05-23 13:10:00,129.15,129.31,129.11,129.27,99781.0,127.7524,127.9107,127.7128,127.8711,99781.0
2025-05-23 13:20:00,129.26,129.38,129.23,129.31,102285.0,127.8612,127.9799,127.8316,127.9107,102285.0
2025-05-23 13:30:00,129.31,129.33,129.09,129.1,62993.0,127.9107,127.9305,127.6931,127.703,62993.0
2025-05-23 13:40:00,129.13,129.18,129.02,129.17,56389.0,127.7326,127.7821,127.6238,127.7722,56389.0
2025-05-23 13:50:00,129.16,129.24,129.09,129.09,60688.0,127.7623,127.8414,127.6931,127.6931,60688.0
2025-05-23 14:00:00,129.11,129.32,129.11,129.28,70741.0,127.7128,127.9206,127.7128,127.881,70741.0
2025-05-23 14:10:00,129.27,129.45,129.23,129.31,67672.0,127.8711,128.0492,127.8316,127.9107,67672.0
2025-05-23 14:20:00,129.31,129.51,129.27,129.47,54451.0,127.9107,128.1085,127.8711,128.069,54451.0
2025-05-23 14:30:00,129.46,129.57,129.46,129.46,69479.0,128.0591,128.1679,128.0591,128.0591,69479.0
2025-05-23 14:40:00,129.47,129.56,129.44,129.54,54731.0,128.069,128.158,128.0393,128.1382,54731.0
2025-05-23 14:50:00,129.53,129.61,129.48,129.53,39399.0,128.1283,128.2074,128.0788,128.1283,39399.0
2025-05-23 15:00:00,129.52,129.53,129.45,129.5,55075.0,128.1184,128.1283,128.0492,128.0986,55075.0
2025-05-23 15:10:00,129.5,129.56,129.43,129.43,70781.0,128.0986,128.158,128.0294,128.0294,70781.0
2025-05-23 15:20:00,129.44,129.5,129.38,129.47,58532.0,128.0393,128.0986,127.9799,128.069,58532.0
2025-05-23 15:30:00,129.47,129.57,129.41,129.57,63577.0,128.069,128.1679,128.0096,128.1679,63577.0
2025-05-23 15:40:00,129.57,129.69,129.51,129.52,89198.0,128.1679,128.2866,128.1085,128.1184,89198.0
2025-05-23 15:50:00,129.52,129.52,129.15,129.33,351939.0,128.1184,128.1184,127.7524,127.9305,351939.0
2025-05-27 09:30:00,130.08,130.39,129.69,130.31,327242.0,128.6724,128.979,128.2866,128.8999,327242.0
2025-05-27 09:40:00,130.31,130.45,129.89,129.91,230065.0,128.8999,129.0383,128.4844,128.5042,230065.0
2025-05-27 09:50:00,129.89,129.93,129.42,129.45,143148.0,128.4844,128.524,128.0195,128.0492,143148.0
2025-05-27 10:00:00,129.45,129.59,129.23,129.42,165548.0,128.0492,128.1877,127.8316,128.0195,165548.0
2025-05-27 10:10:00,129.43,129.43,129.12,129.19,175080.0,128.0294,128.0294,127.7227,127.792,175080.0
2025-05-27 10:20:00,129.22,129.42,129.16,129.18,135453.0,127.8217,128.0195,127.7623,127.7821,135453.0
2025-05-27 10:30:00,129.17,129.47,129.13,129.44,111259.0,127.7722,128.069,127.7326,128.0393,111259.0
2025-05-27 10:40:00,129.44,129.81,129.44,129.76,88122.0,128.0393,128.4053,128.0393,128.3558,88122.0
2025-05-27 10:50:00,129.78,130.05,129.76,129.95,74231.0,128.3756,128.6427,128.3558,128.5438,74231.0
2025-05-27 11:00:00,129.97,130.06,129.73,129.83,97380.0,128.5635,128.6526,128.3261,128.4251,97380.0
2025-05-27 11:10:00,129.83,130.25,129.83,130.18,151852.0,128.4251,128.8405,128.4251,128.7713,151852.0
2025-05-27 11:20:00,130.19,130.43,130.09,130.31,122737.0,128.7812,129.0186,128.6822,128.8999,122737.0
2025-05-27 11:30:00,130.31,130.39,130.16,130.25,68995.0,128.8999,128.979,128.7515,128.8405,68995.0
2025-05-27 11:40:00,130.24,130.34,130.21,130.22,50443.0,128.8306,128.9295,128.8009,128.8108,50443.0
2025-05-27 11:50:00,130.22,130.32,130.19,130.22,106031.0,128.8108,128.9098,128.7812,128.8108,106031.0
2025-05-27 12:00:00,130.23,130.34,130.15,130.27,76780.0,128.8207,128.9295,128.7416,128.8603,76780.0
2025-05-27 12:10:00,130.27,130.32,130.11,130.15,83545.0,128.8603,128.9098,128.702,128.7416,83545.0
2025-05-27 12:20:00,130.14,130.23,130.02,130.2,82422.0,128.7317,128.8207,128.613,128.7911,82422.0
2025-05-27 12:30:00,130.21,130.41,130.18,130.37,70833.0,128.8009,128.9988,128.7713,128.9592,70833.0
2025-05-27 12:40:00,130.39,130.44,130.27,130.36,61120.0,128.979,129.0285,128.8603,128.9493,61120.0
2025-05-27 12:50:00,130.36,130.57,130.36,130.56,67391.0,128.9493,129.157,128.9493,129.1472,67391.0
2025-05-27 13:00:00,130.55,130.67,130.47,130.6,75626.0,129.1373,129.256,129.0581,129.1867,75626.0
2025-05-27 13:10:00,130.59,130.64,130.39,130.42,100883.0,129.1768,129.2263,128.979,129.0087,100883.0
2025-05-27 13:20:00,130.42,130.52,130.34,130.4,86950.0,129.0087,129.1076,128.9295,128.9889,86950.0
2025-05-27 13:30:00,130.42,130.48,130.28,130.35,41656.0,129.0087,129.068,128.8702,128.9394,41656.0
2025-05-27 13:40:00,130.34,130.42,130.32,130.41,51086.0,128.9295,129.0087,128.9098,128.9988,51086.0
2025-05-27 13:50:00,130.41,130.74,130.41,130.73,68559.0,128.9988,129.3252,128.9988,129.3153,68559.0
2025-05-27 14:00:00,130.73,130.86,130.73,130.85,136204.0,129.3153,129.4439,129.3153,129.434,136204.0
2025-05-27 14:10:00,130.85,131.15,130.81,131.09,193216.0,129.434,129.7308,129.3945,129.6714,193216.0
2025-05-27 14:20:00,131.09,131.22,131.05,131.17,193274.0,129.6714,129.8,129.6319,129.7506,193274.0
2025-05-27 14:30:00,131.17,131.18,131.02,131.1,125566.0,129.7506,129.7604,129.6022,129.6813,125566.0
2025-05-27 14:40:00,131.11,131.11,130.98,131.0,79480.0,129.6912,129.6912,129.5626,129.5824,79480.0
2025-05-27 14:50:00,131.0,131.01,130.89,130.96,79707.0,129.5824,129.5923,129.4736,129.5428,79707.0
2025-05-27 15:00:00,130.95,131.06,130.88,131.0,84510.0,129.5329,129.6417,129.4637,129.5824,84510.0
2025-05-27 15:10:00,131.0,131.03,130.91,130.99,91752.0,129.5824,129.6121,129.4934,129.5725,91752.0
2025-05-27 15:20:00,131.0,131.04,130.95,130.99,101558.0,129.5824,129.622,129.5329,129.5725,101558.0
2025-05-27 15:30:00,130.99,131.03,130.91,131.0,99289.0,129.5725,129.6121,129.4934,129.5824,99289.0
2025-05-27 15:40:00,131.0,131.19,130.94,131.19,148991.0,129.5824,129.7703,129.523,129.7703,148991.0
2025-05-27 15:50:00,131.18,131.46,131.05,131.37,843797.0,129.7604,130.0374,129.6319,129.9484,843797.0
2025-05-28 09:30:00,131.29,131.8,131.04,131.72,211385.0,129.8693,130.3737,129.622,130.2946,211385.0
2025-05-28 09:40:00,131.72,132.19,131.68,131.98,128552.0,130.2946,130.7595,130.255,130.5518,128552.0
2025-05-28 09:50:00,131.99,132.0,131.64,131.94,95147.0,130.5617,130.5716,130.2155,130.5122,95147.0
2025-05-28 10:00:00,131.96,132.18,131.66,132.0,79151.0,130.532,130.7496,130.2353,130.5716,79151.0
2025-05-28 10:10:00,132.0,132.13,131.71,131.72,80272.0,130.5716,130.7002,130.2847,130.2946,80272.0
2025-05-28 10:20:00,131.73,132.11,131.72,131.95,90074.0,130.3045,130.6804,130.2946,130.5221,90074.0
2025-05-28 10:30:00,131.96,132.01,131.7,131.73,75245.0,130.532,130.5815,130.2748,130.3045,75245.0
2025-05-28 10:40:00,131.73,131.93,131.65,131.84,80695.0,130.3045,130.5023,130.2254,130.4133,80695.0
2025-05-28 10:50:00,131.84,131.94,131.64,131.93,108906.0,130.4133,130.5122,130.2155,130.5023,108906.0
2025-05-28 11:00:00,131.94,132.01,131.73,131.78,62739.0,130.5122,130.5815,130.3045,130.354,62739.0
2025-05-28 11:10:00,131.79,131.8,131.39,131.64,134245.0,130.3638,130.3737,129.9682,130.2155,134245.0
2025-05-28 11:20:00,131.62,131.63,131.44,131.48,70927.0,130.1957,130.2056,130.0176,130.0572,70927.0
2025-05-28 11:30:00,131.49,131.52,131.27,131.46,61113.0,130.0671,130.0968,129.8495,130.0374,61113.0
2025-05-28 11:40:00,131.47,131.52,131.27,131.4,53256.0,130.0473,130.0968,129.8495,129.9781,53256.0
2025-05-28 11:50:00,131.4,131.57,131.31,131.33,76122.0,129.9781,130.1462,129.889,129.9088,76122.0
2025-05-28 12:00:00,131.34,131.42,131.2,131.39,58629.0,129.9187,129.9979,129.7802,129.9682,58629.0
2025-05-28 12:10:00,131.35,131.38,131.25,131.36,26999.0,129.9286,129.9583,129.8297,129.9385,26999.0
2025-05-28 12:20:00,131.35,131.35,131.17,131.26,55727.0,129.9286,129.9286,129.7506,129.8396,55727.0
2025-05-28 12:30:00,131.26,131.49,131.2,131.44,83235.0,129.8396,130.0671,129.7802,130.0176,83235.0
2025-05-28 12:40:00,131.45,131.53,131.37,131.47,31260.0,130.0275,130.1067,129.9484,130.0473,31260.0
2025-05-28 12:50:00,131.47,131.53,131.39,131.52,38607.0,130.0473,130.1067,129.9682,130.0968,38607.0
2025-05-28 13:00:00,131.53,131.61,131.48,131.57,38365.0,130.1067,130.1858,130.0572,130.1462,38365.0
2025-05-28 13:10:00,131.57,131.67,131.52,131.59,51892.0,130.1462,130.2451,130.0968,130.166,51892.0
2025-05-28 13:20:00,131.59,131.59,131.36,131.39,53360.0,130.166,130.166,129.9385,129.9682,53360.0
2025-05-28 13:30:00,131.38,131.42,131.05,131.06,57747.0,129.9583,129.9979,129.6319,129.6417,57747.0
2025-05-28 13:40:00,131.06,131.17,130.98,131.15,72371.0,129.6417,129.7506,129.5626,129.7308,72371.0
2025-05-28 13:50:00,131.1,131.16,130.97,131.0,92776.0,129.6813,129.7407,129.5527,129.5824,92776.0
2025-05-28 14:00:00,130.97,131.12,130.78,130.79,54721.0,129.5527,129.7011,129.3648,129.3747,54721.0
2025-05-28 14:10:00,130.79,130.85,130.67,130.68,40342.0,129.3747,129.434,129.256,129.2659,40342.0
2025-05-28 14:20:00,130.69,130.83,130.64,130.83,66686.0,129.2758,129.4142,129.2263,129.4142,66686.0
2025-05-28 14:30:00,130.84,130.98,130.77,130.78,61533.0,129.4241,129.5626,129.3549,129.3648,61533.0
2025-05-28 14:40:00,130.78,130.85,130.71,130.76,70046.0,129.3648,129.434,129.2955,129.345,70046.0
2025-05-28 14:50:00,130.76,130.81,130.47,130.8,97129.0,129.345,129.3945,129.0581,129.3846,97129.0
2025-05-28 15:00:00,130.79,130.97,130.74,130.88,61828.0,129.3747,129.5527,129.3252,129.4637,61828.0
2025-05-28 15:10:00,130.87,130.99,130.71,130.96,81384.0,129.4538,129.5725,129.2955,129.5428,81384.0
2025-05-28 15:20:00,130.97,131.01,130.89,130.96,57045.0,129.5527,129.5923,129.4736,129.5428,57045.0
2025-05-28 15:30:00,130.94,130.96,130.81,130.91,71868.0,129.523,129.5428,129.3945,129.4934,71868.0
2025-05-28 15:40:00,130.9,131.02,130.82,130.87,99749.0,129.4835,129.6022,129.4043,129.4538,99749.0
2025-05-28 15:50:00,130.86,130.86,130.57,130.66,488451.0,129.4439,129.4439,129.157,129.2461,488451.0
2025-05-29 09:30:00,130.86,131.39,130.34,131.29,256676.0,129.4439,129.9682,128.9295,129.8693,256676.0
2025-05-29 09:40:00,131.31,131.82,131.22,131.7,111917.0,129.889,130.3935,129.8,130.2748,111917.0
2025-05-29 09:50:00,131.72,131.88,131.49,131.71,115806.0,130.2946,130.4529,130.0671,130.2847,115806.0
2025-05-29 10:00:00,131.71,131.8,131.52,131.72,134837.0,130.2847,130.3737,130.0968,130.2946,134837.0
2025-05-29 10:10:00,131.73,132.07,131.66,131.79,181348.0,130.3045,130.6408,130.2353,130.3638,181348.0
2025-05-29 10:20:00,131.78,131.99,131.75,131.82,84487.0,130.354,130.5617,130.3243,130.3935,84487.0
2025-05-29 10:30:00,131.81,131.83,131.46,131.64,97221.0,130.3836,130.4034,130.0374,130.2155,97221.0
2025-05-29 10:40:00,131.64,131.69,131.22,131.23,63760.0,130.2155,130.2649,129.8,129.8099,63760.0
2025-05-29 10:50:00,131.25,131.35,131.14,131.27,66854.0,129.8297,129.9286,129.7209,129.8495,66854.0
2025-05-29 11:00:00,131.27,131.35,131.07,131.18,116741.0,129.8495,129.9286,129.6516,129.7604,116741.0
2025-05-29 11:10:00,131.18,131.2,130.83,130.84,78438.0,129.7604,129.7802,129.4142,129.4241,78438.0
2025-05-29 11:20:00,130.86,131.11,130.78,131.11,49097.0,129.4439,129.6912,129.3648,129.6912,49097.0
2025-05-29 11:30:00,131.1,131.1,130.75,130.75,54206.0,129.6813,129.6813,129.3351,129.3351,54206.0
2025-05-29 11:40:00,130.77,130.77,130.54,130.55,48546.0,129.3549,129.3549,129.1274,129.1373,48546.0
2025-05-29 11:50:00,130.55,130.65,130.27,130.41,70015.0,129.1373,129.2362,128.8603,128.9988,70015.0
2025-05-29 12:00:00,130.43,130.63,130.25,130.59,53933.0,129.0186,129.2164,128.8405,129.1768,53933.0
2025-05-29 12:10:00,130.59,130.84,130.53,130.77,44826.0,129.1768,129.4241,129.1175,129.3549,44826.0
2025-05-29 12:20:00,130.78,130.8,130.62,130.75,51064.0,129.3648,129.3846,129.2065,129.3351,51064.0
2025-05-29 12:30:00,130.78,130.97,130.78,130.97,33901.0,129.3648,129.5527,129.3648,129.5527,33901.0
2025-05-29 12:40:00,130.95,131.04,130.94,130.97,46983.0,129.5329,129.622,129.523,129.5527,46983.0
2025-05-29 12:50:00,130.94,131.2,130.94,131.17,45157.0,129.523,129.7802,129.523,129.7506,45157.0
2025-05-29 13:00:00,131.16,131.28,131.06,131.13,44805.0,129.7407,129.8594,129.6417,129.711,44805.0
2025-05-29 13:10:00,131.13,131.36,131.13,131.36,55481.0,129.711,129.9385,129.711,129.9385,55481.0
2025-05-29 13:20:00,131.34,131.49,131.31,131.42,71581.0,129.9187,130.0671,129.889,129.9979,71581.0
2025-05-29 13:30:00,131.43,131.52,131.38,131.46,38566.0,130.0077,130.0968,129.9583,130.0374,38566.0
2025-05-29 13:40:00,131.46,131.56,131.37,131.44,60760.0,130.0374,130.1363,129.9484,130.0176,60760.0
2025-05-29 13:50:00,131.45,131.55,131.42,131.44,40227.0,130.0275,130.1264,129.9979,130.0176,40227.0
2025-05-29 14:00:00,131.44,131.46,131.28,131.28,67879.0,130.0176,130.0374,129.8594,129.8594,67879.0
2025-05-29 14:10:00,131.28,131.35,131.23,131.25,50912.0,129.8594,129.9286,129.8099,129.8297,50912.0
2025-05-29 14:20:00,131.23,131.38,131.2,131.35,45132.0,129.8099,129.9583,129.7802,129.9286,45132.0
2025-05-29 14:30:00,131.36,131.53,131.34,131.53,47712.0,129.9385,130.1067,129.9187,130.1067,47712.0
2025-05-29 14:40:00,131.52,131.67,131.51,131.62,56594.0,130.0968,130.2451,130.0869,130.1957,56594.0
2025-05-29 14:50:00,131.61,131.66,131.53,131.6,48909.0,130.1858,130.2353,130.1067,130.1759,48909.0
2025-05-29 15:00:00,131.6,131.7,131.59,131.62,79233.0,130.1759,130.2748,130.166,130.1957,79233.0
2025-05-29 15:10:00,131.62,131.77,131.59,131.77,53297.0,130.1957,130.3441,130.166,130.3441,53297.0
2025-05-29 15:20:00,131.77,131.91,131.75,131.76,82504.0,130.3441,130.4825,130.3243,130.3342,82504.0
2025-05-29 15:30:00,131.76,131.95,131.72,131.75,107093.0,130.3342,130.5221,130.2946,130.3243,107093.0
2025-05-29 15:40:00,131.75,131.92,131.74,131.85,94414.0,130.3243,130.4924,130.3144,130.4232,94414.0
2025-05-29 15:50:00,131.86,132.02,131.63,131.9,398806.0,130.4331,130.5914,130.2056,130.4727,398806.0
2025-05-30 09:30:00,132.15,132.2,131.53,132.15,261626.0,130.72,130.7694,130.1067,130.72,261626.0
2025-05-30 09:40:00,132.14,132.66,132.03,132.16,136673.0,130.7101,131.2244,130.6013,130.7298,136673.0
2025-05-30 09:50:00,132.17,132.57,132.09,132.42,158883.0,130.7397,131.1354,130.6606,130.987,158883.0
2025-05-30 10:00:00,132.44,132.72,132.11,132.33,136530.0,131.0068,131.2838,130.6804,130.898,136530.0
2025-05-30 10:10:00,132.34,132.44,131.99,132.22,81131.0,130.9079,131.0068,130.5617,130.7892,81131.0
2025-05-30 10:20:00,132.22,132.25,131.97,132.06,71367.0,130.7892,130.8189,130.5419,130.6309,71367.0
2025-05-30 10:30:00,132.04,132.09,131.88,131.94,81180.0,130.6111,130.6606,130.4529,130.5122,81180.0
2025-05-30 10:40:00,131.95,132.09,131.82,131.89,111257.0,130.5221,130.6606,130.3935,130.4628,111257.0
2025-05-30 10:50:00,131.89,131.92,131.71,131.83,59274.0,130.4628,130.4924,130.2847,130.4034,59274.0
2025-05-30 11:00:00,131.83,131.99,131.79,131.9,50503.0,130.4034,130.5617,130.3638,130.4727,50503.0
2025-05-30 11:10:00,131.9,132.12,131.84,131.85,66629.0,130.4727,130.6903,130.4133,130.4232,66629.0
2025-05-30 11:20:00,131.85,131.91,131.65,131.73,66445.0,130.4232,130.4825,130.2254,130.3045,66445.0
2025-05-30 11:30:00,131.71,131.78,131.55,131.65,76146.0,130.2847,130.354,130.1264,130.2254,76146.0
2025-05-30 11:40:00,131.66,131.69,131.56,131.63,45741.0,130.2353,130.2649,130.1363,130.2056,45741.0
2025-05-30 11:50:00,131.62,131.69,131.55,131.58,42458.0,130.1957,130.2649,130.1264,130.1561,42458.0
2025-05-30 12:00:00,131.59,131.71,131.52,131.65,56685.0,130.166,130.2847,130.0968,130.2254,56685.0
2025-05-30 12:10:00,131.66,131.75,131.35,131.44,58982.0,130.2353,130.3243,129.9286,130.0176,58982.0
2025-05-30 12:20:00,131.43,131.64,131.32,131.44,60115.0,130.0077,130.2155,129.8989,130.0176,60115.0
2025-05-30 12:30:00,131.44,131.73,131.35,131.68,76167.0,130.0176,130.3045,129.9286,130.255,76167.0
2025-05-30 12:40:00,131.68,131.73,131.42,131.45,54642.0,130.255,130.3045,129.9979,130.0275,54642.0
2025-05-30 12:50:00,131.46,131.63,131.42,131.58,38840.0,130.0374,130.2056,129.9979,130.1561,38840.0
2025-05-30 13:00:00,131.58,131.63,131.47,131.48,47157.0,130.1561,130.2056,130.0473,130.0572,47157.0
2025-05-30 13:10:00,131.49,131.65,131.41,131.64,44477.0,130.0671,130.2254,129.988,130.2155,44477.0
2025-05-30 13:20:00,131.63,131.65,131.54,131.65,29765.0,130.2056,130.2254,130.1166,130.2254,29765.0
2025-05-30 13:30:00,131.64,131.67,131.51,131.56,60293.0,130.2155,130.2451,130.0869,130.1363,60293.0
2025-05-30 13:40:00,131.55,131.58,131.45,131.55,44100.0,130.1264,130.1561,130.0275,130.1264,44100.0
2025-05-30 13:50:00,131.55,131.65,131.54,131.57,40792.0,130.1264,130.2254,130.1166,130.1462,40792.0
2025-05-30 14:00:00,131.57,131.78,131.56,131.75,59285.0,130.1462,130.354,130.1363,130.3243,59285.0
2025-05-30 14:10:00,131.78,131.85,131.72,131.8,71032.0,130.354,130.4232,130.2946,130.3737,71032.0
2025-05-30 14:20:00,131.78,131.8,131.63,131.73,45668.0,130.354,130.3737,130.2056,130.3045,45668.0
2025-05-30 14:30:00,131.74,131.78,131.65,131.66,61378.0,130.3144,130.354,130.2254,130.2353,61378.0
2025-05-30 14:40:00,131.66,131.73,131.61,131.72,52927.0,130.2353,130.3045,130.1858,130.2946,52927.0
2025-05-30 14:50:00,131.73,131.81,131.71,131.81,54184.0,130.3045,130.3836,130.2847,130.3836,54184.0
2025-05-30 15:00:00,131.81,131.93,131.79,131.85,64296.0,130.3836,130.5023,130.3638,130.4232,64296.0
2025-05-30 15:10:00,131.85,131.99,131.8,131.97,70064.0,130.4232,130.5617,130.3737,130.5419,70064.0
2025-05-30 15:20:00,131.97,132.04,131.86,131.92,83427.0,130.5419,130.6111,130.4331,130.4924,83427.0
2025-05-30 15:30:00,131.91,132.05,131.8,131.96,96961.0,130.4825,130.621,130.3737,130.532,96961.0
2025-05-30 15:40:00,131.96,131.99,131.77,131.95,102444.0,130.532,130.5617,130.3441,130.5221,102444.0
2025-05-30 15:50:00,131.96,132.07,131.29,131.39,1108607.0,130.532,130.6408,129.8693,129.9682,1108607.0
2025-06-02 09:30:00,130.9,131.03,129.41,129.7,359215.0,129.4835,129.6121,128.0096,128.2965,359215.0
2025-06-02 09:40:00,129.71,130.25,129.66,129.97,150492.0,128.3064,128.8405,128.2569,128.5635,150492.0
2025-06-02 09:50:00,129.96,129.96,129.36,129.38,211305.0,128.5537,128.5537,127.9601,127.9799,211305.0
2025-06-02 10:00:00,129.35,129.68,129.07,129.42,176736.0,127.9503,128.2767,127.6733,128.0195,176736.0
2025-06-02 10:10:00,129.4,129.8,129.38,129.7,114970.0,127.9997,128.3954,127.9799,128.2965,114970.0
2025-06-02 10:20:00,129.69,129.91,129.67,129.9,121435.0,128.2866,128.5042,128.2668,128.4943,121435.0
2025-06-02 10:30:00,129.91,130.1,129.72,129.9,193764.0,128.5042,128.6921,128.3162,128.4943,193764.0
2025-06-02 10:40:00,129.9,130.24,129.89,130.15,79717.0,128.4943,128.8306,128.4844,128.7416,79717.0
2025-06-02 10:50:00,130.15,130.49,130.1,130.24,74726.0,128.7416,129.0779,128.6921,128.8306,74726.0
2025-06-02 11:00:00,130.23,130.28,130.09,130.22,119778.0,128.8207,128.8702,128.6822,128.8108,119778.0
2025-06-02 11:10:00,130.23,130.3,130.08,130.13,100375.0,128.8207,128.89,128.6724,128.7218,100375.0
2025-06-02 11:20:00,130.13,130.23,129.91,129.92,70718.0,128.7218,128.8207,128.5042,128.5141,70718.0
2025-06-02 11:30:00,129.9,129.93,129.71,129.71,96359.0,128.4943,128.524,128.3064,128.3064,96359.0
2025-06-02 11:40:00,129.72,129.92,129.63,129.83,50568.0,128.3162,128.5141,128.2272,128.4251,50568.0
2025-06-02 11:50:00,129.83,129.97,129.8,129.97,42833.0,128.4251,128.5635,128.3954,128.5635,42833.0
2025-06-02 12:00:00,129.95,129.98,129.75,129.85,42768.0,128.5438,128.5734,128.3459,128.4448,42768.0
2025-06-02 12:10:00,129.83,129.88,129.75,129.87,45948.0,128.4251,128.4745,128.3459,128.4646,45948.0
2025-06-02 12:20:00,129.85,129.87,129.76,129.83,54691.0,128.4448,128.4646,128.3558,128.4251,54691.0
2025-06-02 12:30:00,129.83,129.91,129.76,129.86,56204.0,128.4251,128.5042,128.3558,128.4547,56204.0
2025-06-02 12:40:00,129.86,129.98,129.85,129.87,53953.0,128.4547,128.5734,128.4448,128.4646,53953.0
2025-06-02 12:50:00,129.87,130.11,129.86,130.11,46564.0,128.4646,128.702,128.4547,128.702,46564.0
2025-06-02 13:00:00,130.11,130.19,130.07,130.19,53198.0,128.702,128.7812,128.6625,128.7812,53198.0
2025-06-02 13:10:00,130.19,130.22,130.01,130.08,63524.0,128.7812,128.8108,128.6031,128.6724,63524.0
2025-06-02 13:20:00,130.08,130.16,129.94,129.99,70212.0,128.6724,128.7515,128.5339,128.5833,70212.0
2025-06-02 13:30:00,129.98,130.06,129.88,130.0,50315.0,128.5734,128.6526,128.4745,128.5932,50315.0
2025-06-02 13:40:00,130.0,130.11,129.99,130.11,33471.0,128.5932,128.702,128.5833,128.702,33471.0
2025-06-02 13:50:00,130.09,130.12,130.02,130.03,80634.0,128.6822,128.7119,128.613,128.6229,80634.0
2025-06-02 14:00:00,130.03,130.27,129.98,130.18,110197.0,128.6229,128.8603,128.5734,128.7713,110197.0
2025-06-02 14:10:00,130.19,130.38,130.12,130.32,54305.0,128.7812,128.9691,128.7119,128.9098,54305.0
2025-06-02 14:20:00,130.31,130.55,130.31,130.5,86932.0,128.8999,129.1373,128.8999,129.0878,86932.0
2025-06-02 14:30:00,130.51,130.54,130.39,130.47,58533.0,129.0977,129.1274,128.979,129.0581,58533.0
2025-06-02 14:40:00,130.47,130.51,130.42,130.47,78139.0,129.0581,129.0977,129.0087,129.0581,78139.0
2025-06-02 14:50:00,130.47,130.61,130.46,130.6,34416.0,129.0581,129.1966,129.0482,129.1867,34416.0
2025-06-02 15:00:00,130.6,130.7,130.55,130.69,55559.0,129.1867,129.2856,129.1373,129.2758,55559.0
2025-06-02 15:10:00,130.69,130.71,130.58,130.69,68449.0,129.2758,129.2955,129.1669,129.2758,68449.0
2025-06-02 15:20:00,130.68,130.77,130.64,130.68,85957.0,129.2659,129.3549,129.2263,129.2659,85957.0
2025-06-02 15:30:00,130.68,130.81,130.6,130.77,82461.0,129.2659,129.3945,129.1867,129.3549,82461.0
2025-06-02 15:40:00,130.76,130.81,130.55,130.56,96560.0,129.345,129.3945,129.1373,129.1472,96560.0
2025-06-02 15:50:00,130.55,130.93,130.53,130.91,304978.0,129.1373,129.5132,129.1175,129.4934,304978.0
2025-06-03 09:30:00,130.68,130.68,129.81,130.48,419710.0,129.2659,129.2659,128.4053,129.068,419710.0
2025-06-03 09:40:00,130.47,130.96,130.44,130.79,101247.0,129.0581,129.5428,129.0285,129.3747,101247.0
2025-06-03 09:50:00,130.78,130.84,130.23,130.35,89037.0,129.3648,129.4241,128.8207,128.9394,89037.0
2025-06-03 10:00:00,130.38,130.54,130.29,130.31,118383.0,128.9691,129.1274,128.8801,128.8999,118383.0
2025-06-03 10:10:00,130.33,130.55,130.22,130.55,95405.0,128.9196,129.1373,128.8108,129.1373,95405.0
2025-06-03 10:20:00,130.56,130.72,130.45,130.72,60232.0,129.1472,129.3054,129.0383,129.3054,60232.0
2025-06-03 10:30:00,130.73,131.05,130.73,130.89,84230.0,129.3153,129.6319,129.3153,129.4736,84230.0
2025-06-03 10:40:00,130.9,131.01,130.72,130.9,72146.0,129.4835,129.5923,129.3054,129.4835,72146.0
2025-06-03 10:50:00,130.91,131.03,130.78,130.96,59745.0,129.4934,129.6121,129.3648,129.5428,59745.0
2025-06-03 11:00:00,130.94,131.32,130.94,131.22,70528.0,129.523,129.8989,129.523,129.8,70528.0
2025-06-03 11:10:00,131.22,131.36,131.17,131.27,84445.0,129.8,129.9385,129.7506,129.8495,84445.0
2025-06-03 11:20:00,131.27,131.43,131.16,131.31,80449.0,129.8495,130.0077,129.7407,129.889,80449.0
2025-06-03 11:30:00,131.31,131.45,131.25,131.43,69191.0,129.889,130.0275,129.8297,130.0077,69191.0
2025-06-03 11:40:00,131.44,131.68,131.34,131.67,66312.0,130.0176,130.255,129.9187,130.2451,66312.0
2025-06-03 11:50:00,131.66,131.77,131.52,131.77,54996.0,130.2353,130.3441,130.0968,130.3441,54996.0
2025-06-03 12:00:00,131.77,131.82,131.47,131.53,56162.0,130.3441,130.3935,130.0473,130.1067,56162.0
2025-06-03 12:10:00,131.54,131.72,131.49,131.66,65899.0,130.1166,130.2946,130.0671,130.2353,65899.0
2025-06-03 12:20:00,131.67,131.72,131.56,131.64,50017.0,130.2451,130.2946,130.1363,130.2155,50017.0
2025-06-03 12:30:00,131.64,131.68,131.53,131.65,57777.0,130.2155,130.255,130.1067,130.2254,57777.0
2025-06-03 12:40:00,131.65,131.87,131.63,131.72,45989.0,130.2254,130.443,130.2056,130.2946,45989.0
2025-06-03 12:50:00,131.71,131.82,131.65,131.79,47024.0,130.2847,130.3935,130.2254,130.3638,47024.0
2025-06-03 13:00:00,131.8,131.95,131.71,131.93,69693.0,130.3737,130.5221,130.2847,130.5023,69693.0
2025-06-03 13:10:00,131.93,132.04,131.92,131.98,67308.0,130.5023,130.6111,130.4924,130.5518,67308.0
2025-06-03 13:20:00,131.99,132.09,131.96,132.0,68862.0,130.5617,130.6606,130.532,130.5716,68862.0
2025-06-03 13:30:00,132.0,132.12,131.94,131.97,61204.0,130.5716,130.6903,130.5122,130.5419,61204.0
2025-06-03 13:40:00,131.98,132.2,131.98,132.09,113221.0,130.5518,130.7694,130.5518,130.6606,113221.0
2025-06-03 13:50:00,132.09,132.17,132.03,132.13,81905.0,130.6606,130.7397,130.6013,130.7002,81905.0
2025-06-03 14:00:00,132.13,132.21,132.04,132.1,88834.0,130.7002,130.7793,130.6111,130.6705,88834.0
2025-06-03 14:10:00,132.1,132.14,131.97,132.03,79467.0,130.6705,130.7101,130.5419,130.6013,79467.0
2025-06-03 14:20:00,132.03,132.06,131.97,132.05,40754.0,130.6013,130.6309,130.5419,130.621,40754.0
2025-06-03 14:30:00,132.04,132.06,131.87,131.91,59433.0,130.6111,130.6309,130.443,130.4825,59433.0
2025-06-03 14:40:00,131.9,131.98,131.83,131.98,48900.0,130.4727,130.5518,130.4034,130.5518,48900.0
2025-06-03 14:50:00,131.99,131.99,131.82,131.85,50142.0,130.5617,130.5617,130.3935,130.4232,50142.0
2025-06-03 15:00:00,131.86,131.89,131.72,131.73,70054.0,130.4331,130.4628,130.2946,130.3045,70054.0
2025-06-03 15:10:00,131.73,131.79,131.65,131.76,62504.0,130.3045,130.3638,130.2254,130.3342,62504.0
2025-06-03 15:20:00,131.76,131.8,131.59,131.67,67678.0,130.3342,130.3737,130.166,130.2451,67678.0
2025-06-03 15:30:00,131.67,131.89,131.65,131.82,72629.0,130.2451,130.4628,130.2254,130.3935,72629.0
2025-06-03 15:40:00,131.83,131.83,131.66,131.72,102501.0,130.4034,130.4034,130.2353,130.2946,102501.0
2025-06-03 15:50:00,131.73,131.89,131.67,131.79,503025.0,130.3045,130.4628,130.2451,130.3638,503025.0
2025-06-04 09:30:00,132.25,132.33,131.4,131.52,234500.0,130.8189,130.898,129.9781,130.0968,234500.0
2025-06-04 09:40:00,131.5,131.59,131.09,131.33,116942.0,130.077,130.166,129.6714,129.9088,116942.0
2025-06-04 09:50:00,131.34,131.64,131.32,131.44,89571.0,129.9187,130.2155,129.8989,130.0176,89571.0
2025-06-04 10:00:00,131.41,132.06,131.3,131.83,102989.0,129.988,130.6309,129.8792,130.4034,102989.0
2025-06-04 10:10:00,131.84,131.91,131.46,131.53,103079.0,130.4133,130.4825,130.0374,130.1067,103079.0
2025-06-04 10:20:00,131.53,131.98,131.39,131.8,99348.0,130.1067,130.5518,129.9682,130.3737,99348.0
2025-06-04 10:30:00,131.82,132.06,131.73,132.05,70862.0,130.3935,130.6309,130.3045,130.621,70862.0
2025-06-04 10:40:00,132.06,132.27,131.91,132.1,65447.0,130.6309,130.8387,130.4825,130.6705,65447.0
2025-06-04 10:50:00,132.11,132.3,132.01,132.3,126436.0,130.6804,130.8683,130.5815,130.8683,126436.0
2025-06-04 11:00:00,132.31,132.44,132.25,132.38,112769.0,130.8782,131.0068,130.8189,130.9475,112769.0
2025-06-04 11:10:00,132.38,132.57,132.32,132.32,164612.0,130.9475,131.1354,130.8881,130.8881,164612.0
2025-06-04 11:20:00,132.33,132.45,132.28,132.32,65932.0,130.898,131.0167,130.8485,130.8881,65932.0
2025-06-04 11:30:00,132.31,132.34,132.13,132.14,100257.0,130.8782,130.9079,130.7002,130.7101,100257.0
2025-06-04 11:40:00,132.14,132.35,132.1,132.34,82729.0,130.7101,130.9178,130.6705,130.9079,82729.0
2025-06-04 11:50:00,132.34,132.4,132.27,132.35,100453.0,130.9079,130.9672,130.8387,130.9178,100453.0
2025-06-04 12:00:00,132.34,132.46,132.24,132.46,56073.0,130.9079,131.0266,130.809,131.0266,56073.0
2025-06-04 12:10:00,132.45,132.47,132.25,132.26,68054.0,131.0167,131.0365,130.8189,130.8288,68054.0
2025-06-04 12:20:00,132.25,132.31,132.18,132.19,49502.0,130.8189,130.8782,130.7496,130.7595,49502.0
2025-06-04 12:30:00,132.19,132.56,132.18,132.54,56168.0,130.7595,131.1255,130.7496,131.1057,56168.0
2025-06-04 12:40:00,132.55,132.7,132.52,132.67,56800.0,131.1156,131.264,131.0859,131.2343,56800.0
2025-06-04 12:50:00,132.68,132.74,132.63,132.65,46885.0,131.2442,131.3036,131.1948,131.2145,46885.0
2025-06-04 13:00:00,132.66,132.72,132.54,132.57,43497.0,131.2244,131.2838,131.1057,131.1354,43497.0
2025-06-04 13:10:00,132.59,132.66,132.53,132.55,67316.0,131.1552,131.2244,131.0958,131.1156,67316.0
2025-06-04 13:20:00,132.55,132.59,132.44,132.5,48479.0,131.1156,131.1552,131.0068,131.0662,48479.0
2025-06-04 13:30:00,132.51,132.58,132.49,132.55,34766.0,131.0761,131.1453,131.0563,131.1156,34766.0
2025-06-04 13:40:00,132.56,132.61,132.46,132.55,81772.0,131.1255,131.175,131.0266,131.1156,81772.0
2025-06-04 13:50:00,132.55,132.57,132.5,132.5,46157.0,131.1156,131.1354,131.0662,131.0662,46157.0
2025-06-04 14:00:00,132.51,132.61,132.31,132.33,57876.0,131.0761,131.175,130.8782,130.898,57876.0
2025-06-04 14:10:00,132.33,132.38,132.22,132.37,69351.0,130.898,130.9475,130.7892,130.9376,69351.0
2025-06-04 14:20:00,132.37,132.48,132.32,132.38,182514.0,130.9376,131.0464,130.8881,130.9475,182514.0
2025-06-04 14:30:00,132.36,132.43,132.18,132.2,78814.0,130.9277,130.9969,130.7496,130.7694,78814.0
2025-06-04 14:40:00,132.19,132.3,132.18,132.3,55645.0,130.7595,130.8683,130.7496,130.8683,55645.0
2025-06-04 14:50:00,132.3,132.31,132.16,132.22,46156.0,130.8683,130.8782,130.7298,130.7892,46156.0
2025-06-04 15:00:00,132.21,132.23,132.02,132.05,66919.0,130.7793,130.7991,130.5914,130.621,66919.0
2025-06-04 15:10:00,132.04,132.06,131.86,131.92,72116.0,130.6111,130.6309,130.4331,130.4924,72116.0
2025-06-04 15:20:00,131.91,132.08,131.9,132.03,77650.0,130.4825,130.6507,130.4727,130.6013,77650.0
2025-06-04 15:30:00,132.04,132.14,131.98,132.0,73647.0,130.6111,130.7101,130.5518,130.5716,73647.0
2025-06-04 15:40:00,132.0,132.01,131.9,131.94,126027.0,130.5716,130.5815,130.4727,130.5122,126027.0
2025-06-04 15:50:00,131.93,131.94,131.7,131.73,336104.0,130.5023,130.5122,130.2748,130.3045,336104.0
2025-06-05 09:30:00,131.2,131.34,130.4,130.81,336787.0,129.7802,129.9187,128.9889,129.3945,336787.0
2025-06-05 09:40:00,130.79,130.92,130.55,130.79,142517.0,129.3747,129.5033,129.1373,129.3747,142517.0
2025-06-05 09:50:00,130.8,130.82,130.46,130.71,123927.0,129.3846,129.4043,129.0482,129.2955,123927.0
2025-06-05 10:00:00,130.7,130.74,130.38,130.62,168710.0,129.2856,129.3252,128.9691,129.2065,168710.0
2025-06-05 10:10:00,130.61,130.69,130.41,130.47,192848.0,129.1966,129.2758,128.9988,129.0581,192848.0
2025-06-05 10:20:00,130.5,130.77,130.45,130.72,241536.0,129.0878,129.3549,129.0383,129.3054,241536.0
2025-06-05 10:30:00,130.73,130.82,130.4,130.4,142648.0,129.3153,129.4043,128.9889,128.9889,142648.0
2025-06-05 10:40:00,130.4,130.61,130.25,130.29,157485.0,128.9889,129.1966,128.8405,128.8801,157485.0
2025-06-05 10:50:00,130.31,130.77,130.21,130.7,251999.0,128.8999,129.3549,128.8009,129.2856,251999.0
2025-06-05 11:00:00,130.72,131.01,130.62,130.76,148794.0,129.3054,129.5923,129.2065,129.345,148794.0
2025-06-05 11:10:00,130.78,130.86,130.53,130.74,105212.0,129.3648,129.4439,129.1175,129.3252,105212.0
2025-06-05 11:20:00,130.75,131.03,130.62,130.66,147993.0,129.3351,129.6121,129.2065,129.2461,147993.0
2025-06-05 11:30:00,130.64,130.95,130.62,130.85,116193.0,129.2263,129.5329,129.2065,129.434,116193.0
2025-06-05 11:40:00,130.85,130.92,130.71,130.79,103253.0,129.434,129.5033,129.2955,129.3747,103253.0
2025-06-05 11:50:00,130.8,131.0,130.76,130.93,81870.0,129.3846,129.5824,129.345,129.5132,81870.0
2025-06-05 12:00:00,130.94,130.96,130.81,130.93,83387.0,129.523,129.5428,129.3945,129.5132,83387.0
2025-06-05 12:10:00,130.94,131.1,130.87,131.06,127815.0,129.523,129.6813,129.4538,129.6417,127815.0
2025-06-05 12:20:00,131.05,131.05,130.84,130.86,65744.0,129.6319,129.6319,129.4241,129.4439,65744.0
2025-06-05 12:30:00,130.86,130.97,130.74,130.8,175425.0,129.4439,129.5527,129.3252,129.3846,175425.0
2025-06-05 12:40:00,130.81,131.16,130.78,131.09,164513.0,129.3945,129.7407,129.3648,129.6714,164513.0
2025-06-05 12:50:00,131.1,131.14,130.93,131.1,126896.0,129.6813,129.7209,129.5132,129.6813,126896.0
2025-06-05 13:00:00,131.1,131.24,130.86,130.91,115835.0,129.6813,129.8198,129.4439,129.4934,115835.0
2025-06-05 13:10:00,130.91,130.95,130.81,130.91,85699.0,129.4934,129.5329,129.3945,129.4934,85699.0
2025-06-05 13:20:00,130.88,130.95,130.77,130.83,93990.0,129.4637,129.5329,129.3549,129.4142,93990.0
2025-06-05 13:30:00,130.81,130.97,130.76,130.86,64525.0,129.3945,129.5527,129.345,129.4439,64525.0
2025-06-05 13:40:00,130.85,131.17,130.83,131.09,119855.0,129.434,129.7506,129.4142,129.6714,119855.0
2025-06-05 13:50:00,131.09,131.1,130.86,130.91,98059.0,129.6714,129.6813,129.4439,129.4934,98059.0
2025-06-05 14:00:00,130.9,130.9,130.42,130.44,110868.0,129.4835,129.4835,129.0087,129.0285,110868.0
2025-06-05 14:10:00,130.45,130.75,130.43,130.75,142961.0,129.0383,129.3351,129.0186,129.3351,142961.0
2025-06-05 14:20:00,130.75,130.92,130.72,130.92,103063.0,129.3351,129.5033,129.3054,129.5033,103063.0
2025-06-05 14:30:00,130.93,131.21,130.9,131.19,132763.0,129.5132,129.7901,129.4835,129.7703,132763.0
2025-06-05 14:40:00,131.2,131.41,131.16,131.19,134860.0,129.7802,129.988,129.7407,129.7703,134860.0
2025-06-05 14:50:00,131.21,131.31,131.11,131.17,165542.0,129.7901,129.889,129.6912,129.7506,165542.0
2025-06-05 15:00:00,131.18,131.2,131.02,131.14,114894.0,129.7604,129.7802,129.6022,129.7209,114894.0
2025-06-05 15:10:00,131.14,131.24,130.88,130.95,112991.0,129.7209,129.8198,129.4637,129.5329,112991.0
2025-06-05 15:20:00,130.94,131.21,130.89,130.97,168386.0,129.523,129.7901,129.4736,129.5527,168386.0
2025-06-05 15:30:00,130.98,131.05,130.77,130.97,151478.0,129.5626,129.6319,129.3549,129.5527,151478.0
2025-06-05 15:40:00,130.98,131.24,130.91,131.09,174276.0,129.5626,129.8198,129.4934,129.6714,174276.0
2025-06-05 15:50:00,131.08,131.18,130.81,131.09,572438.0,129.6615,129.7604,129.3945,129.6714,572438.0
2025-06-06 09:30:00,130.03,130.61,130.03,130.28,298493.0,130.03,130.61,130.03,130.28,298493.0
2025-06-06 09:40:00,130.28,130.48,130.24,130.34,183095.0,130.28,130.48,130.24,130.34,183095.0
2025-06-06 09:50:00,130.33,130.67,130.19,130.61,153803.0,130.33,130.67,130.19,130.61,153803.0
2025-06-06 10:00:00,130.6,130.61,130.35,130.52,196255.0,130.6,130.61,130.35,130.52,196255.0
2025-06-06 10:10:00,130.53,130.58,130.07,130.11,171634.0,130.53,130.58,130.07,130.11,171634.0
2025-06-06 10:20:00,130.13,130.25,129.99,130.06,155392.0,130.13,130.25,129.99,130.06,155392.0
2025-06-06 10:30:00,130.06,130.12,129.85,130.0,138122.0,130.06,130.12,129.85,130.0,138122.0
2025-06-06 10:40:00,130.0,130.09,129.92,130.02,68967.0,130.0,130.09,129.92,130.02,68967.0
2025-06-06 10:50:00,130.02,130.15,129.91,129.91,118392.0,130.02,130.15,129.91,129.91,118392.0
2025-06-06 11:00:00,129.9,130.31,129.83,130.15,143895.0,129.9,130.31,129.83,130.15,143895.0
2025-06-06 11:10:00,130.15,130.21,129.75,129.87,121056.0,130.15,130.21,129.75,129.87,121056.0
2025-06-06 11:20:00,129.86,130.0,129.81,129.96,88085.0,129.86,130.0,129.81,129.96,88085.0
2025-06-06 11:30:00,129.97,130.0,129.62,129.67,104421.0,129.97,130.0,129.62,129.67,104421.0
2025-06-06 11:40:00,129.66,129.69,129.54,129.66,118954.0,129.66,129.69,129.54,129.66,118954.0
2025-06-06 11:50:00,129.67,129.8,129.61,129.69,94051.0,129.67,129.8,129.61,129.69,94051.0
2025-06-06 12:00:00,129.67,129.78,129.65,129.71,69243.0,129.67,129.78,129.65,129.71,69243.0
2025-06-06 12:10:00,129.71,129.75,129.55,129.72,74753.0,129.71,129.75,129.55,129.72,74753.0
2025-06-06 12:20:00,129.73,129.83,129.68,129.8,74105.0,129.73,129.83,129.68,129.8,74105.0
2025-06-06 12:30:00,129.8,129.93,129.74,129.74,51504.0,129.8,129.93,129.74,129.74,51504.0
2025-06-06 12:40:00,129.74,129.77,129.6,129.73,80823.0,129.74,129.77,129.6,129.73,80823.0
2025-06-06 12:50:00,129.73,129.74,129.48,129.53,63434.0,129.73,129.74,129.48,129.53,63434.0
2025-06-06 13:00:00,129.52,129.56,129.34,129.43,70442.0,129.52,129.56,129.34,129.43,70442.0
2025-06-06 13:10:00,129.44,129.6,129.42,129.58,73487.0,129.44,129.6,129.42,129.58,73487.0
2025-06-06 13:20:00,129.59,129.69,129.56,129.67,62236.0,129.59,129.69,129.56,129.67,62236.0
2025-06-06 13:30:00,129.67,129.7,129.61,129.67,48812.0,129.67,129.7,129.61,129.67,48812.0
2025-06-06 13:40:00,129.67,129.75,129.58,129.74,48137.0,129.67,129.75,129.58,129.74,48137.0
2025-06-06 13:50:00,129.74,129.8,129.66,129.72,81115.0,129.74,129.8,129.66,129.72,81115.0
2025-06-06 14:00:00,129.72,130.03,129.72,130.02,70814.0,129.72,130.03,129.72,130.02,70814.0
2025-06-06 14:10:00,130.02,130.1,129.93,129.98,89137.0,130.02,130.1,129.93,129.98,89137.0
2025-06-06 14:20:00,129.99,130.09,129.93,129.94,85425.0,129.99,130.09,129.93,129.94,85425.0
2025-06-06 14:30:00,129.95,130.07,129.95,130.05,67364.0,129.95,130.07,129.95,130.05,67364.0
2025-06-06 14:40:00,130.05,130.11,129.97,130.09,89763.0,130.05,130.11,129.97,130.09,89763.0
2025-06-06 14:50:00,130.11,130.14,129.94,129.98,55049.0,130.11,130.14,129.94,129.98,55049.0
2025-06-06 15:00:00,129.97,129.97,129.88,129.91,74989.0,129.97,129.97,129.88,129.91,74989.0
2025-06-06 15:10:00,129.91,129.96,129.86,129.93,84169.0,129.91,129.96,129.86,129.93,84169.0
2025-06-06 15:20:00,129.94,130.04,129.91,129.93,65877.0,129.94,130.04,129.91,129.93,65877.0
2025-06-06 15:30:00,129.92,130.11,129.91,129.97,110820.0,129.92,130.11,129.91,129.97,110820.0
2025-06-06 15:40:00,129.97,130.14,129.97,130.03,117291.0,129.97,130.14,129.97,130.03,117291.0
2025-06-06 15:50:00,130.04,130.17,129.98,130.01,363404.0,130.04,130.17,129.98,130.01,363404.0
2025-06-09 09:30:00,130.01,130.31,129.55,129.93,327790.0,130.01,130.31,129.55,129.93,327790.0
2025-06-09 09:40:00,129.93,129.94,129.21,129.32,207542.0,129.93,129.94,129.21,129.32,207542.0
2025-06-09 09:50:00,129.28,129.52,129.18,129.44,178962.0,129.28,129.52,129.18,129.44,178962.0
2025-06-09 10:00:00,129.46,129.96,129.37,129.62,229997.0,129.46,129.96,129.37,129.62,229997.0
2025-06-09 10:10:00,129.63,129.73,129.5,129.59,97288.0,129.63,129.73,129.5,129.59,97288.0
2025-06-09 10:20:00,129.6,129.66,129.37,129.38,137218.0,129.6,129.66,129.37,129.38,137218.0
2025-06-09 10:30:00,129.38,129.62,129.35,129.62,118220.0,129.38,129.62,129.35,129.62,118220.0
2025-06-09 10:40:00,129.6,129.6,129.26,129.35,100386.0,129.6,129.6,129.26,129.35,100386.0
2025-06-09 10:50:00,129.33,129.62,129.28,129.62,114376.0,129.33,129.62,129.28,129.62,114376.0
2025-06-09 11:00:00,129.62,129.75,129.56,129.66,81319.0,129.62,129.75,129.56,129.66,81319.0
2025-06-09 11:10:00,129.65,129.8,129.61,129.79,96647.0,129.65,129.8,129.61,129.79,96647.0
2025-06-09 11:20:00,129.78,129.98,129.76,129.96,103249.0,129.78,129.98,129.76,129.96,103249.0
2025-06-09 11:30:00,129.95,130.09,129.91,129.97,105967.0,129.95,130.09,129.91,129.97,105967.0
2025-06-09 11:40:00,129.96,130.19,129.95,130.1,108125.0,129.96,130.19,129.95,130.1,108125.0
2025-06-09 11:50:00,130.11,130.15,129.95,129.97,97591.0,130.11,130.15,129.95,129.97,97591.0
2025-06-09 12:00:00,129.97,130.05,129.91,129.94,33135.0,129.97,130.05,129.91,129.94,33135.0
2025-06-09 12:10:00,129.94,130.13,129.93,130.08,64005.0,129.94,130.13,129.93,130.08,64005.0
2025-06-09 12:20:00,130.08,130.14,130.0,130.1,75193.0,130.08,130.14,130.0,130.1,75193.0
2025-06-09 12:30:00,130.1,130.12,130.03,130.08,54751.0,130.1,130.12,130.03,130.08,54751.0
2025-06-09 12:40:00,130.08,130.24,130.06,130.21,75529.0,130.08,130.24,130.06,130.21,75529.0
2025-06-09 12:50:00,130.21,130.3,130.1,130.1,64841.0,130.21,130.3,130.1,130.1,64841.0
2025-06-09 13:00:00,130.11,130.12,129.88,129.89,79801.0,130.11,130.12,129.88,129.89,79801.0
2025-06-09 13:10:00,129.88,130.06,129.86,129.98,48033.0,129.88,130.06,129.86,129.98,48033.0
2025-06-09 13:20:00,129.97,130.17,129.95,130.16,76378.0,129.97,130.17,129.95,130.16,76378.0
2025-06-09 13:30:00,130.16,130.25,130.1,130.19,69809.0,130.16,130.25,130.1,130.19,69809.0
2025-06-09 13:40:00,130.18,130.23,130.11,130.22,54424.0,130.18,130.23,130.11,130.22,54424.0
2025-06-09 13:50:00,130.23,130.33,130.22,130.29,49642.0,130.23,130.33,130.22,130.29,49642.0
2025-06-09 14:00:00,130.29,130.44,130.27,130.39,67611.0,130.29,130.44,130.27,130.39,67611.0
2025-06-09 14:10:00,130.39,130.65,130.32,130.58,459954.0,130.39,130.65,130.32,130.58,459954.0
2025-06-09 14:20:00,130.59,130.65,130.38,130.43,100387.0,130.59,130.65,130.38,130.43,100387.0
2025-06-09 14:30:00,130.44,130.48,130.25,130.26,57124.0,130.44,130.48,130.25,130.26,57124.0
2025-06-09 14:40:00,130.26,130.27,130.19,130.21,56672.0,130.26,130.27,130.19,130.21,56672.0
2025-06-09 14:50:00,130.21,130.4,130.16,130.4,74471.0,130.21,130.4,130.16,130.4,74471.0
2025-06-09 15:00:00,130.39,130.45,130.28,130.39,86061.0,130.39,130.45,130.28,130.39,86061.0
2025-06-09 15:10:00,130.39,130.42,130.26,130.28,74048.0,130.39,130.42,130.26,130.28,74048.0
2025-06-09 15:20:00,130.28,130.31,130.14,130.22,86873.0,130.28,130.31,130.14,130.22,86873.0
2025-06-09 15:30:00,130.21,130.38,130.17,130.18,120667.0,130.21,130.38,130.17,130.18,120667.0
2025-06-09 15:40:00,130.2,130.22,130.03,130.1,126861.0,130.2,130.22,130.03,130.1,126861.0
2025-06-09 15:50:00,130.12,130.24,129.9,129.91,598425.0,130.12,130.24,129.9,129.91,598425.0
2025-06-10 09:30:00,130.31,130.84,129.97,130.03,310639.0,130.31,130.84,129.97,130.03,310639.0
2025-06-10 09:40:00,130.02,130.09,129.46,129.57,220742.0,130.02,130.09,129.46,129.57,220742.0
2025-06-10 09:50:00,129.6,130.08,129.59,129.94,157189.0,129.6,130.08,129.59,129.94,157189.0
2025-06-10 10:00:00,129.95,130.05,129.63,129.84,192866.0,129.95,130.05,129.63,129.84,192866.0
2025-06-10 10:10:00,129.82,130.05,129.58,129.96,134543.0,129.82,130.05,129.58,129.96,134543.0
2025-06-10 10:20:00,129.96,130.3,129.9,130.27,146010.0,129.96,130.3,129.9,130.27,146010.0
2025-06-10 10:30:00,130.25,130.47,130.22,130.44,180139.0,130.25,130.47,130.22,130.44,180139.0
2025-06-10 10:40:00,130.44,130.56,130.37,130.44,72213.0,130.44,130.56,130.37,130.44,72213.0
2025-06-10 10:50:00,130.44,130.63,130.36,130.47,101793.0,130.44,130.63,130.36,130.47,101793.0
2025-06-10 11:00:00,130.48,130.69,130.43,130.65,127947.0,130.48,130.69,130.43,130.65,127947.0
2025-06-10 11:10:00,130.67,130.86,130.55,130.56,203720.0,130.67,130.86,130.55,130.56,203720.0
2025-06-10 11:20:00,130.58,131.04,130.58,130.96,131329.0,130.58,131.04,130.58,130.96,131329.0
2025-06-10 11:30:00,130.97,131.26,130.92,131.15,149505.0,130.97,131.26,130.92,131.15,149505.0
2025-06-10 11:40:00,131.18,131.26,131.08,131.22,97407.0,131.18,131.26,131.08,131.22,97407.0
2025-06-10 11:50:00,131.24,131.24,130.91,130.97,94030.0,131.24,131.24,130.91,130.97,94030.0
2025-06-10 12:00:00,130.97,131.17,130.86,131.17,106212.0,130.97,131.17,130.86,131.17,106212.0
2025-06-10 12:10:00,131.18,131.26,131.11,131.16,88430.0,131.18,131.26,131.11,131.16,88430.0
2025-06-10 12:20:00,131.16,131.43,131.14,131.35,135996.0,131.16,131.43,131.14,131.35,135996.0
2025-06-10 12:30:00,131.36,131.5,131.26,131.44,95181.0,131.36,131.5,131.26,131.44,95181.0
2025-06-10 12:40:00,131.45,131.66,131.42,131.65,87407.0,131.45,131.66,131.42,131.65,87407.0
2025-06-10 12:50:00,131.65,131.73,131.6,131.71,58145.0,131.65,131.73,131.6,131.71,58145.0
2025-06-10 13:00:00,131.71,131.8,131.64,131.76,91193.0,131.71,131.8,131.64,131.76,91193.0
2025-06-10 13:10:00,131.75,131.99,131.72,131.96,112852.0,131.75,131.99,131.72,131.96,112852.0
2025-06-10 13:20:00,131.97,132.05,131.93,132.02,116400.0,131.97,132.05,131.93,132.02,116400.0
2025-06-10 13:30:00,132.02,132.12,131.95,132.11,96604.0,132.02,132.12,131.95,132.11,96604.0
2025-06-10 13:40:00,132.1,132.11,131.87,131.9,91305.0,132.1,132.11,131.87,131.9,91305.0
2025-06-10 13:50:00,131.91,131.98,131.69,131.73,98570.0,131.91,131.98,131.69,131.73,98570.0
2025-06-10 14:00:00,131.75,131.78,131.3,131.33,103149.0,131.75,131.78,131.3,131.33,103149.0
2025-06-10 14:10:00,131.35,131.47,131.3,131.33,89689.0,131.35,131.47,131.3,131.33,89689.0
2025-06-10 14:20:00,131.34,131.52,131.31,131.34,92984.0,131.34,131.52,131.31,131.34,92984.0
2025-06-10 14:30:00,131.34,131.41,131.29,131.39,65154.0,131.34,131.41,131.29,131.39,65154.0
2025-06-10 14:40:00,131.4,131.43,131.32,131.32,69407.0,131.4,131.43,131.32,131.32,69407.0
2025-06-10 14:50:00,131.34,131.46,131.33,131.4,113763.0,131.34,131.46,131.33,131.4,113763.0
2025-06-10 15:00:00,131.43,131.58,131.38,131.58,131957.0,131.43,131.58,131.38,131.58,131957.0
2025-06-10 15:10:00,131.58,131.84,131.54,131.79,141297.0,131.58,131.84,131.54,131.79,141297.0
2025-06-10 15:20:00,131.77,131.91,131.69,131.83,161589.0,131.77,131.91,131.69,131.83,161589.0
2025-06-10 15:30:00,131.83,131.84,131.52,131.56,127425.0,131.83,131.84,131.52,131.56,127425.0
2025-06-10 15:40:00,131.56,131.61,131.44,131.44,193950.0,131.56,131.61,131.44,131.44,193950.0
2025-06-10 15:50:00,131.45,131.85,131.39,131.83,436437.0,131.45,131.85,131.39,131.83,436437.0
2025-06-11 09:30:00,131.94,131.97,130.54,130.76,368220.0,131.94,131.97,130.54,130.76,368220.0
2025-06-11 09:40:00,130.75,130.75,130.2,130.48,204451.0,130.75,130.75,130.2,130.48,204451.0
2025-06-11 09:50:00,130.48,130.58,130.28,130.45,193601.0,130.48,130.58,130.28,130.45,193601.0
2025-06-11 10:00:00,130.46,130.64,130.38,130.6,148081.0,130.46,130.64,130.38,130.6,148081.0
2025-06-11 10:10:00,130.62,130.73,130.34,130.47,117889.0,130.62,130.73,130.34,130.47,117889.0
2025-06-11 10:20:00,130.48,130.61,130.16,130.22,181995.0,130.48,130.61,130.16,130.22,181995.0
2025-06-11 10:30:00,130.22,130.27,129.8,130.04,263951.0,130.22,130.27,129.8,130.04,263951.0
2025-06-11 10:40:00,130.04,130.19,129.92,130.1,163930.0,130.04,130.19,129.92,130.1,163930.0
2025-06-11 10:50:00,130.11,130.23,130.04,130.06,118928.0,130.11,130.23,130.04,130.06,118928.0
2025-06-11 11:00:00,130.07,130.2,129.95,130.13,130667.0,130.07,130.2,129.95,130.13,130667.0
2025-06-11 11:10:00,130.13,130.44,130.09,130.38,165626.0,130.13,130.44,130.09,130.38,165626.0
2025-06-11 11:20:00,130.38,130.41,130.2,130.27,153807.0,130.38,130.41,130.2,130.27,153807.0
2025-06-11 11:30:00,130.28,130.32,130.15,130.16,127367.0,130.28,130.32,130.15,130.16,127367.0
2025-06-11 11:40:00,130.16,130.19,129.79,129.92,104566.0,130.16,130.19,129.79,129.92,104566.0
2025-06-11 11:50:00,129.94,130.09,129.91,130.01,77233.0,129.94,130.09,129.91,130.01,77233.0
2025-06-11 12:00:00,130.0,130.12,130.0,130.06,68142.0,130.0,130.12,130.0,130.06,68142.0
2025-06-11 12:10:00,130.06,130.17,129.99,130.07,76558.0,130.06,130.17,129.99,130.07,76558.0
2025-06-11 12:20:00,130.08,130.16,130.05,130.13,76357.0,130.08,130.16,130.05,130.13,76357.0
2025-06-11 12:30:00,130.15,130.2,129.99,130.01,58486.0,130.15,130.2,129.99,130.01,58486.0
2025-06-11 12:40:00,130.0,130.15,129.95,130.05,61193.0,130.0,130.15,129.95,130.05,61193.0
2025-06-11 12:50:00,130.05,130.06,129.99,130.0,87947.0,130.05,130.06,129.99,130.0,87947.0
2025-06-11 13:00:00,130.0,130.17,129.95,130.16,98904.0,130.0,130.17,129.95,130.16,98904.0
2025-06-11 13:10:00,130.16,130.17,130.0,130.01,61142.0,130.16,130.17,130.0,130.01,61142.0
2025-06-11 13:20:00,130.02,130.2,129.96,130.2,72266.0,130.02,130.2,129.96,130.2,72266.0
2025-06-11 13:30:00,130.2,130.25,130.09,130.2,68559.0,130.2,130.25,130.09,130.2,68559.0
2025-06-11 13:40:00,130.2,130.36,130.14,130.36,93688.0,130.2,130.36,130.14,130.36,93688.0
2025-06-11 13:50:00,130.35,130.39,130.25,130.33,93216.0,130.35,130.39,130.25,130.33,93216.0
2025-06-11 14:00:00,130.33,130.39,130.03,130.08,153362.0,130.33,130.39,130.03,130.08,153362.0
2025-06-11 14:10:00,130.06,130.12,129.94,130.02,133985.0,130.06,130.12,129.94,130.02,133985.0
2025-06-11 14:20:00,130.03,130.16,129.99,130.09,74705.0,130.03,130.16,129.99,130.09,74705.0
2025-06-11 14:30:00,130.09,130.28,130.01,130.24,90520.0,130.09,130.28,130.01,130.24,90520.0
2025-06-11 14:40:00,130.24,130.27,130.12,130.25,65413.0,130.24,130.27,130.12,130.25,65413.0
2025-06-11 14:50:00,130.25,130.27,130.01,130.04,91128.0,130.25,130.27,130.01,130.04,91128.0
2025-06-11 15:00:00,130.04,130.1,129.96,130.09,131299.0,130.04,130.1,129.96,130.09,131299.0
2025-06-11 15:10:00,130.09,130.1,129.94,129.99,177813.0,130.09,130.1,129.94,129.99,177813.0
2025-06-11 15:20:00,129.99,130.08,129.92,129.96,188675.0,129.99,130.08,129.92,129.96,188675.0
2025-06-11 15:30:00,129.97,130.03,129.85,129.98,246603.0,129.97,130.03,129.85,129.98,246603.0
2025-06-11 15:40:00,129.99,130.03,129.88,129.9,140880.0,129.99,130.03,129.88,129.9,140880.0
2025-06-11 15:50:00,129.9,130.0,129.8,129.95,472207.0,129.9,130.0,129.8,129.95,472207.0
2025-06-12 09:30:00,129.89,130.35,129.71,130.09,557600.0,129.89,130.35,129.71,130.09,557600.0
2025-06-12 09:40:00,130.09,130.49,129.99,130.44,137136.0,130.09,130.49,129.99,130.44,137136.0
2025-06-12 09:50:00,130.42,130.86,130.42,130.8,168427.0,130.42,130.86,130.42,130.8,168427.0
2025-06-12 10:00:00,130.78,131.27,130.67,131.24,327305.0,130.78,131.27,130.67,131.24,327305.0
2025-06-12 10:10:00,131.26,131.58,130.92,131.3,182246.0,131.26,131.58,130.92,131.3,182246.0
2025-06-12 10:20:00,131.32,131.4,130.83,131.04,244472.0,131.32,131.4,130.83,131.04,244472.0
2025-06-12 10:30:00,131.03,131.06,130.62,130.93,218350.0,131.03,131.06,130.62,130.93,218350.0
2025-06-12 10:40:00,130.93,131.1,130.88,130.93,113536.0,130.93,131.1,130.88,130.93,113536.0
2025-06-12 10:50:00,130.93,131.24,130.84,131.11,101553.0,130.93,131.24,130.84,131.11,101553.0
2025-06-12 11:00:00,131.11,131.27,130.95,131.2,155441.0,131.11,131.27,130.95,131.2,155441.0
2025-06-12 11:10:00,131.2,131.33,131.13,131.27,112709.0,131.2,131.33,131.13,131.27,112709.0
2025-06-12 11:20:00,131.26,131.28,130.92,131.09,217100.0,131.26,131.28,130.92,131.09,217100.0
2025-06-12 11:30:00,131.09,131.19,131.0,131.15,88816.0,131.09,131.19,131.0,131.15,88816.0
2025-06-12 11:40:00,131.14,131.29,131.04,131.29,57557.0,131.14,131.29,131.04,131.29,57557.0
2025-06-12 11:50:00,131.28,131.28,131.08,131.22,72033.0,131.28,131.28,131.08,131.22,72033.0
2025-06-12 12:00:00,131.23,131.33,131.14,131.28,101989.0,131.23,131.33,131.14,131.28,101989.0
2025-06-12 12:10:00,131.29,131.48,131.29,131.47,78651.0,131.29,131.48,131.29,131.47,78651.0
2025-06-12 12:20:00,131.45,131.47,131.26,131.42,133691.0,131.45,131.47,131.26,131.42,133691.0
2025-06-12 12:30:00,131.42,131.46,131.32,131.34,88486.0,131.42,131.46,131.32,131.34,88486.0
2025-06-12 12:40:00,131.33,131.54,131.25,131.53,96250.0,131.33,131.54,131.25,131.53,96250.0
2025-06-12 12:50:00,131.53,131.65,131.5,131.63,88063.0,131.53,131.65,131.5,131.63,88063.0
2025-06-12 13:00:00,131.62,131.74,131.51,131.57,76719.0,131.62,131.74,131.51,131.57,76719.0
2025-06-12 13:10:00,131.59,131.65,131.54,131.65,78980.0,131.59,131.65,131.54,131.65,78980.0
2025-06-12 13:20:00,131.67,131.7,131.52,131.68,79684.0,131.67,131.7,131.52,131.68,79684.0
2025-06-12 13:30:00,131.68,131.9,131.65,131.88,111289.0,131.68,131.9,131.65,131.88,111289.0
2025-06-12 13:40:00,131.88,131.94,131.79,131.79,85868.0,131.88,131.94,131.79,131.79,85868.0
2025-06-12 13:50:00,131.78,131.87,131.75,131.77,76975.0,131.78,131.87,131.75,131.77,76975.0
2025-06-12 14:00:00,131.76,131.95,131.73,131.93,112844.0,131.76,131.95,131.73,131.93,112844.0
2025-06-12 14:10:00,131.94,131.98,131.85,131.86,109070.0,131.94,131.98,131.85,131.86,109070.0
2025-06-12 14:20:00,131.88,131.95,131.81,131.94,55498.0,131.88,131.95,131.81,131.94,55498.0
2025-06-12 14:30:00,131.94,131.94,131.68,131.73,88199.0,131.94,131.94,131.68,131.73,88199.0
2025-06-12 14:40:00,131.72,131.85,131.7,131.85,60114.0,131.72,131.85,131.7,131.85,60114.0
2025-06-12 14:50:00,131.84,131.93,131.77,131.89,89067.0,131.84,131.93,131.77,131.89,89067.0
2025-06-12 15:00:00,131.89,132.07,131.84,131.95,136276.0,131.89,132.07,131.84,131.95,136276.0
2025-06-12 15:10:00,131.96,132.05,131.94,132.01,102353.0,131.96,132.05,131.94,132.01,102353.0
2025-06-12 15:20:00,132.01,132.15,131.89,132.12,116447.0,132.01,132.15,131.89,132.12,116447.0
2025-06-12 15:30:00,132.13,132.17,132.04,132.12,170400.0,132.13,132.17,132.04,132.12,170400.0
2025-06-12 15:40:00,132.12,132.26,132.09,132.19,180267.0,132.12,132.26,132.09,132.19,180267.0
2025-06-12 15:50:00,132.19,132.33,132.06,132.29,584411.0,132.19,132.33,132.06,132.29,584411.0
2025-06-13 09:30:00,131.89,133.03,131.72,133.03,409120.0,131.89,133.03,131.72,133.03,409120.0
2025-06-13 09:40:00,133.03,133.06,132.31,132.42,285321.0,133.03,133.06,132.31,132.42,285321.0
2025-06-13 09:50:00,132.4,132.88,132.32,132.36,223839.0,132.4,132.88,132.32,132.36,223839.0
2025-06-13 10:00:00,132.37,132.76,132.36,132.51,163765.0,132.37,132.76,132.36,132.51,163765.0
2025-06-13 10:10:00,132.52,132.85,132.46,132.74,165325.0,132.52,132.85,132.46,132.74,165325.0
2025-06-13 10:20:00,132.74,132.97,132.6,132.68,131469.0,132.74,132.97,132.6,132.68,131469.0
2025-06-13 10:30:00,132.65,132.73,132.38,132.47,124689.0,132.65,132.73,132.38,132.47,124689.0
2025-06-13 10:40:00,132.46,132.51,132.29,132.35,146062.0,132.46,132.51,132.29,132.35,146062.0
2025-06-13 10:50:00,132.33,132.54,132.19,132.41,140515.0,132.33,132.54,132.19,132.41,140515.0
2025-06-13 11:00:00,132.4,132.45,132.01,132.01,120953.0,132.4,132.45,132.01,132.01,120953.0
2025-06-13 11:10:00,132.01,132.02,131.67,131.85,112186.0,132.01,132.02,131.67,131.85,112186.0
2025-06-13 11:20:00,131.82,131.84,131.62,131.68,73678.0,131.82,131.84,131.62,131.68,73678.0
2025-06-13 11:30:00,131.68,131.91,131.62,131.86,58512.0,131.68,131.91,131.62,131.86,58512.0
2025-06-13 11:40:00,131.83,132.05,131.8,132.0,41055.0,131.83,132.05,131.8,132.0,41055.0
2025-06-13 11:50:00,131.99,132.1,131.99,132.01,47469.0,131.99,132.1,131.99,132.01,47469.0
2025-06-13 12:00:00,132.0,132.16,131.98,132.11,73164.0,132.0,132.16,131.98,132.11,73164.0
2025-06-13 12:10:00,132.12,132.14,131.98,131.99,55635.0,132.12,132.14,131.98,131.99,55635.0
2025-06-13 12:20:00,131.99,132.03,131.76,131.82,109484.0,131.99,132.03,131.76,131.82,109484.0
2025-06-13 12:30:00,131.81,131.99,131.81,131.91,77729.0,131.81,131.99,131.81,131.91,77729.0
2025-06-13 12:40:00,131.91,131.94,131.76,131.76,103503.0,131.91,131.94,131.76,131.76,103503.0
2025-06-13 12:50:00,131.77,131.88,131.66,131.68,37012.0,131.77,131.88,131.66,131.68,37012.0
2025-06-13 13:00:00,131.67,131.76,131.57,131.61,38683.0,131.67,131.76,131.57,131.61,38683.0
2025-06-13 13:10:00,131.61,131.73,131.56,131.63,44143.0,131.61,131.73,131.56,131.63,44143.0
2025-06-13 13:20:00,131.63,131.66,131.49,131.63,123044.0,131.63,131.66,131.49,131.63,123044.0
2025-06-13 13:30:00,131.63,131.82,131.54,131.56,54635.0,131.63,131.82,131.54,131.56,54635.0
2025-06-13 13:40:00,131.53,131.67,131.51,131.62,71285.0,131.53,131.67,131.51,131.62,71285.0
2025-06-13 13:50:00,131.6,131.65,131.55,131.59,56781.0,131.6,131.65,131.55,131.59,56781.0
2025-06-13 14:00:00,131.58,131.75,131.58,131.67,89859.0,131.58,131.75,131.58,131.67,89859.0
2025-06-13 14:10:00,131.67,131.81,131.61,131.75,83425.0,131.67,131.81,131.61,131.75,83425.0
2025-06-13 14:20:00,131.76,131.81,131.39,131.42,99588.0,131.76,131.81,131.39,131.42,99588.0
2025-06-13 14:30:00,131.42,131.46,131.13,131.24,120287.0,131.42,131.46,131.13,131.24,120287.0
2025-06-13 14:40:00,131.23,131.26,130.81,130.84,160642.0,131.23,131.26,130.81,130.84,160642.0
2025-06-13 14:50:00,130.83,130.86,130.69,130.81,110423.0,130.83,130.86,130.69,130.81,110423.0
2025-06-13 15:00:00,130.8,130.92,130.66,130.86,160449.0,130.8,130.92,130.66,130.86,160449.0
2025-06-13 15:10:00,130.85,130.92,130.7,130.74,124398.0,130.85,130.92,130.7,130.74,124398.0
2025-06-13 15:20:00,130.73,130.91,130.72,130.9,95351.0,130.73,130.91,130.72,130.9,95351.0
2025-06-13 15:30:00,130.92,131.08,130.84,130.86,186109.0,130.92,131.08,130.84,130.86,186109.0
2025-06-13 15:40:00,130.86,130.94,130.73,130.74,224096.0,130.86,130.94,130.73,130.74,224096.0
2025-06-13 15:50:00,130.74,130.87,130.59,130.85,622317.0,130.74,130.87,130.59,130.85,622317.0
2025-06-16 09:30:00,131.31,131.74,130.7,131.54,266685.0,131.31,131.74,130.7,131.54,266685.0
2025-06-16 09:40:00,131.56,131.79,131.46,131.66,158437.0,131.56,131.79,131.46,131.66,158437.0
2025-06-16 09:50:00,131.7,132.02,131.63,131.85,189510.0,131.7,132.02,131.63,131.85,189510.0
2025-06-16 10:00:00,131.86,132.09,131.78,131.88,144944.0,131.86,132.09,131.78,131.88,144944.0
2025-06-16 10:10:00,131.9,131.98,131.82,131.92,134889.0,131.9,131.98,131.82,131.92,134889.0
2025-06-16 10:20:00,131.93,131.98,131.78,131.9,76831.0,131.93,131.98,131.78,131.9,76831.0
2025-06-16 10:30:00,131.91,131.99,131.58,131.75,147044.0,131.91,131.99,131.58,131.75,147044.0
2025-06-16 10:40:00,131.75,131.9,131.65,131.7,131611.0,131.75,131.9,131.65,131.7,131611.0
2025-06-16 10:50:00,131.71,131.73,131.39,131.48,155542.0,131.71,131.73,131.39,131.48,155542.0
2025-06-16 11:00:00,131.47,131.53,131.17,131.22,222356.0,131.47,131.53,131.17,131.22,222356.0
2025-06-16 11:10:00,131.19,131.24,131.06,131.15,151034.0,131.19,131.24,131.06,131.15,151034.0
2025-06-16 11:20:00,131.16,131.41,131.07,131.17,152108.0,131.16,131.41,131.07,131.17,152108.0
2025-06-16 11:30:00,131.19,131.21,130.99,131.08,95042.0,131.19,131.21,130.99,131.08,95042.0
2025-06-16 11:40:00,131.08,131.18,130.92,130.93,66683.0,131.08,131.18,130.92,130.93,66683.0
2025-06-16 11:50:00,130.93,130.99,130.43,130.49,132128.0,130.93,130.99,130.43,130.49,132128.0
2025-06-16 12:00:00,130.49,130.56,130.24,130.27,95980.0,130.49,130.56,130.24,130.27,95980.0
2025-06-16 12:10:00,130.28,130.42,130.22,130.39,71591.0,130.28,130.42,130.22,130.39,71591.0
2025-06-16 12:20:00,130.37,130.66,130.37,130.65,78462.0,130.37,130.66,130.37,130.65,78462.0
2025-06-16 12:30:00,130.63,130.74,130.59,130.71,46299.0,130.63,130.74,130.59,130.71,46299.0
2025-06-16 12:40:00,130.7,130.75,130.58,130.61,72854.0,130.7,130.75,130.58,130.61,72854.0
2025-06-16 12:50:00,130.63,130.75,130.57,130.64,67024.0,130.63,130.75,130.57,130.64,67024.0
2025-06-16 13:00:00,130.64,130.65,130.48,130.56,81937.0,130.64,130.65,130.48,130.56,81937.0
2025-06-16 13:10:00,130.58,130.68,130.47,130.67,94423.0,130.58,130.68,130.47,130.67,94423.0
2025-06-16 13:20:00,130.67,130.98,130.64,130.93,90665.0,130.67,130.98,130.64,130.93,90665.0
2025-06-16 13:30:00,130.94,131.02,130.86,130.99,75846.0,130.94,131.02,130.86,130.99,75846.0
2025-06-16 13:40:00,130.99,131.0,130.91,130.94,46001.0,130.99,131.0,130.91,130.94,46001.0
2025-06-16 13:50:00,130.94,130.97,130.72,130.8,70908.0,130.94,130.97,130.72,130.8,70908.0
2025-06-16 14:00:00,130.81,130.87,130.78,130.82,69672.0,130.81,130.87,130.78,130.82,69672.0
2025-06-16 14:10:00,130.83,130.92,130.82,130.88,65791.0,130.83,130.92,130.82,130.88,65791.0
2025-06-16 14:20:00,130.89,131.03,130.87,131.0,60278.0,130.89,131.03,130.87,131.0,60278.0
2025-06-16 14:30:00,131.0,131.02,130.91,131.0,60320.0,131.0,131.02,130.91,131.0,60320.0
2025-06-16 14:40:00,131.01,131.01,130.92,130.97,55847.0,131.01,131.01,130.92,130.97,55847.0
2025-06-16 14:50:00,130.97,131.08,130.94,131.04,61887.0,130.97,131.08,130.94,131.04,61887.0
2025-06-16 15:00:00,131.04,131.11,131.0,131.02,104131.0,131.04,131.11,131.0,131.02,104131.0
2025-06-16 15:10:00,131.01,131.08,130.96,130.97,136180.0,131.01,131.08,130.96,130.97,136180.0
2025-06-16 15:20:00,130.96,131.26,130.96,131.18,172057.0,130.96,131.26,130.96,131.18,172057.0
2025-06-16 15:30:00,131.17,131.29,131.15,131.25,155252.0,131.17,131.29,131.15,131.25,155252.0
2025-06-16 15:40:00,131.25,131.27,131.17,131.21,184044.0,131.25,131.27,131.17,131.21,184044.0
2025-06-16 15:50:00,131.22,131.59,131.14,131.41,798549.0,131.22,131.59,131.14,131.41,798549.0
2025-06-17 09:30:00,131.16,131.69,130.78,131.06,264612.0,131.16,131.69,130.78,131.06,264612.0
2025-06-17 09:40:00,131.0,131.36,130.72,131.15,142087.0,131.0,131.36,130.72,131.15,142087.0
2025-06-17 09:50:00,131.13,131.39,131.06,131.27,113826.0,131.13,131.39,131.06,131.27,113826.0
2025-06-17 10:00:00,131.26,131.4,131.1,131.2,132252.0,131.26,131.4,131.1,131.2,132252.0
2025-06-17 10:10:00,131.21,131.44,131.21,131.34,100694.0,131.21,131.44,131.21,131.34,100694.0
2025-06-17 10:20:00,131.36,131.55,131.36,131.51,89361.0,131.36,131.55,131.36,131.51,89361.0
2025-06-17 10:30:00,131.51,131.56,131.35,131.54,90198.0,131.51,131.56,131.35,131.54,90198.0
2025-06-17 10:40:00,131.55,131.62,131.43,131.47,96806.0,131.55,131.62,131.43,131.47,96806.0
2025-06-17 10:50:00,131.47,131.52,131.37,131.49,100087.0,131.47,131.52,131.37,131.49,100087.0
2025-06-17 11:00:00,131.5,131.55,131.37,131.47,96064.0,131.5,131.55,131.37,131.47,96064.0
2025-06-17 11:10:00,131.47,131.56,131.26,131.29,108875.0,131.47,131.56,131.26,131.29,108875.0
2025-06-17 11:20:00,131.3,131.31,131.03,131.05,73677.0,131.3,131.31,131.03,131.05,73677.0
2025-06-17 11:30:00,131.06,131.11,130.92,131.06,80112.0,131.06,131.11,130.92,131.06,80112.0
2025-06-17 11:40:00,131.06,131.08,130.86,130.92,62879.0,131.06,131.08,130.86,130.92,62879.0
2025-06-17 11:50:00,130.92,130.95,130.76,130.77,62222.0,130.92,130.95,130.76,130.77,62222.0
2025-06-17 12:00:00,130.76,130.86,130.52,130.62,105837.0,130.76,130.86,130.52,130.62,105837.0
2025-06-17 12:10:00,130.62,130.74,130.6,130.68,57712.0,130.62,130.74,130.6,130.68,57712.0
2025-06-17 12:20:00,130.67,130.7,130.5,130.54,67158.0,130.67,130.7,130.5,130.54,67158.0
2025-06-17 12:30:00,130.53,130.55,130.42,130.45,47519.0,130.53,130.55,130.42,130.45,47519.0
2025-06-17 12:40:00,130.45,130.46,130.11,130.14,90548.0,130.45,130.46,130.11,130.14,90548.0
2025-06-17 12:50:00,130.15,130.22,130.03,130.18,108437.0,130.15,130.22,130.03,130.18,108437.0
2025-06-17 13:00:00,130.17,130.34,130.12,130.19,94388.0,130.17,130.34,130.12,130.19,94388.0
2025-06-17 13:10:00,130.19,130.22,130.0,130.02,117756.0,130.19,130.22,130.0,130.02,117756.0
2025-06-17 13:20:00,130.02,130.03,129.82,129.89,140352.0,130.02,130.03,129.82,129.89,140352.0
2025-06-17 13:30:00,129.88,130.07,129.86,129.97,133483.0,129.88,130.07,129.86,129.97,133483.0
2025-06-17 13:40:00,129.96,130.07,129.88,129.99,219901.0,129.96,130.07,129.88,129.99,219901.0
2025-06-17 13:50:00,129.99,130.16,129.96,130.11,126431.0,129.99,130.16,129.96,130.11,126431.0
2025-06-17 14:00:00,130.1,130.1,129.75,129.78,172250.0,130.1,130.1,129.75,129.78,172250.0
2025-06-17 14:10:00,129.76,129.79,129.54,129.56,143130.0,129.76,129.79,129.54,129.56,143130.0
2025-06-17 14:20:00,129.55,129.71,129.48,129.69,134490.0,129.55,129.71,129.48,129.69,134490.0
2025-06-17 14:30:00,129.7,129.71,129.52,129.55,104659.0,129.7,129.71,129.52,129.55,104659.0
2025-06-17 14:40:00,129.53,129.63,129.47,129.53,101100.0,129.53,129.63,129.47,129.53,101100.0
2025-06-17 14:50:00,129.53,129.59,129.4,129.59,114813.0,129.53,129.59,129.4,129.59,114813.0
2025-06-17 15:00:00,129.59,129.6,129.37,129.47,162942.0,129.59,129.6,129.37,129.47,162942.0
2025-06-17 15:10:00,129.47,129.6,129.43,129.44,143105.0,129.47,129.6,129.43,129.44,143105.0
2025-06-17 15:20:00,129.45,129.67,129.41,129.6,103783.0,129.45,129.67,129.41,129.6,103783.0
2025-06-17 15:30:00,129.61,129.65,129.46,129.49,168447.0,129.61,129.65,129.46,129.49,168447.0
2025-06-17 15:40:00,129.49,129.52,129.34,129.38,177749.0,129.49,129.52,129.34,129.38,177749.0
2025-06-17 15:50:00,129.38,129.41,129.13,129.3,635416.0,129.38,129.41,129.13,129.3,635416.0
2025-06-18 09:30:00,129.65,129.67,128.59,129.43,268436.0,129.65,129.67,128.59,129.43,268436.0
2025-06-18 09:40:00,129.37,129.43,129.2,129.38,238237.0,129.37,129.43,129.2,129.38,238237.0
2025-06-18 09:50:00,129.36,129.47,129.25,129.35,90957.0,129.36,129.47,129.25,129.35,90957.0
2025-06-18 10:00:00,129.35,129.45,129.27,129.39,124137.0,129.35,129.45,129.27,129.39,124137.0
2025-06-18 10:10:00,129.35,129.53,129.29,129.35,137215.0,129.35,129.53,129.29,129.35,137215.0
2025-06-18 10:20:00,129.36,129.46,129.22,129.24,123747.0,129.36,129.46,129.22,129.24,123747.0
2025-06-18 10:30:00,129.26,129.5,129.19,129.47,109860.0,129.26,129.5,129.19,129.47,109860.0
2025-06-18 10:40:00,129.47,129.53,129.38,129.48,71782.0,129.47,129.53,129.38,129.48,71782.0
2025-06-18 10:50:00,129.5,129.56,129.4,129.53,82878.0,129.5,129.56,129.4,129.53,82878.0
2025-06-18 11:00:00,129.52,129.55,129.4,129.47,89683.0,129.52,129.55,129.4,129.47,89683.0
2025-06-18 11:10:00,129.45,129.49,129.35,129.38,87395.0,129.45,129.49,129.35,129.38,87395.0
2025-06-18 11:20:00,129.39,129.39,129.24,129.34,93509.0,129.39,129.39,129.24,129.34,93509.0
2025-06-18 11:30:00,129.32,129.38,129.04,129.09,152354.0,129.32,129.38,129.04,129.09,152354.0
2025-06-18 11:40:00,129.08,129.13,128.85,129.0,129429.0,129.08,129.13,128.85,129.0,129429.0
2025-06-18 11:50:00,129.0,129.09,128.86,128.88,105539.0,129.0,129.09,128.86,128.88,105539.0
2025-06-18 12:00:00,128.88,129.04,128.82,128.92,72477.0,128.88,129.04,128.82,128.92,72477.0
2025-06-18 12:10:00,128.91,128.95,128.73,128.93,110123.0,128.91,128.95,128.73,128.93,110123.0
2025-06-18 12:20:00,128.93,128.95,128.85,128.92,72558.0,128.93,128.95,128.85,128.92,72558.0
2025-06-18 12:30:00,128.92,128.95,128.88,128.91,47561.0,128.92,128.95,128.88,128.91,47561.0
2025-06-18 12:40:00,128.91,128.95,128.89,128.94,62173.0,128.91,128.95,128.89,128.94,62173.0
2025-06-18 12:50:00,128.94,129.08,128.93,129.03,333061.0,128.94,129.08,128.93,129.03,333061.0
2025-06-18 13:00:00,129.02,129.19,128.93,129.17,71446.0,129.02,129.19,128.93,129.17,71446.0
2025-06-18 13:10:00,129.18,129.35,129.18,129.35,65496.0,129.18,129.35,129.18,129.35,65496.0
2025-06-18 13:20:00,129.35,129.39,129.28,129.33,49273.0,129.35,129.39,129.28,129.33,49273.0
2025-06-18 13:30:00,129.32,129.33,129.21,129.32,75660.0,129.32,129.33,129.21,129.32,75660.0
2025-06-18 13:40:00,129.32,129.45,129.32,129.4,92425.0,129.32,129.45,129.32,129.4,92425.0
2025-06-18 13:50:00,129.4,129.6,129.38,129.55,72744.0,129.4,129.6,129.38,129.55,72744.0
2025-06-18 14:00:00,129.55,129.68,129.25,129.26,87013.0,129.55,129.68,129.25,129.26,87013.0
2025-06-18 14:10:00,129.26,129.3,129.08,129.09,64778.0,129.26,129.3,129.08,129.09,64778.0
2025-06-18 14:20:00,129.09,129.16,128.91,129.14,86125.0,129.09,129.16,128.91,129.14,86125.0
2025-06-18 14:30:00,129.14,129.3,129.08,129.25,97157.0,129.14,129.3,129.08,129.25,97157.0
2025-06-18 14:40:00,129.23,129.47,129.22,129.44,110429.0,129.23,129.47,129.22,129.44,110429.0
2025-06-18 14:50:00,129.42,129.45,129.26,129.32,82458.0,129.42,129.45,129.26,129.32,82458.0
2025-06-18 15:00:00,129.31,129.36,129.17,129.18,126052.0,129.31,129.36,129.17,129.18,126052.0
2025-06-18 15:10:00,129.18,129.37,129.1,129.36,112429.0,129.18,129.37,129.1,129.36,112429.0
2025-06-18 15:20:00,129.36,129.45,129.12,129.21,143634.0,129.36,129.45,129.12,129.21,143634.0
2025-06-18 15:30:00,129.21,129.43,129.19,129.38,172676.0,129.21,129.43,129.19,129.38,172676.0
2025-06-18 15:40:00,129.37,129.44,129.31,129.31,157936.0,129.37,129.44,129.31,129.31,157936.0
2025-06-18 15:50:00,129.32,129.46,128.96,129.05,670123.0,129.32,129.46,128.96,129.05,670123.0
2025-06-20 09:30:00,129.53,130.39,128.9,130.24,1655417.0,129.53,130.39,128.9,130.24,1655417.0
2025-06-20 09:40:00,130.26,130.42,130.05,130.09,184087.0,130.26,130.42,130.05,130.09,184087.0
2025-06-20 09:50:00,130.09,130.15,129.82,130.08,189018.0,130.09,130.15,129.82,130.08,189018.0
2025-06-20 10:00:00,130.07,130.28,129.97,130.18,139270.0,130.07,130.28,129.97,130.18,139270.0
2025-06-20 10:10:00,130.21,130.31,129.95,130.2,153159.0,130.21,130.31,129.95,130.2,153159.0
2025-06-20 10:20:00,130.21,130.34,129.98,130.11,141101.0,130.21,130.34,129.98,130.11,141101.0
2025-06-20 10:30:00,130.11,130.21,129.92,130.04,119010.0,130.11,130.21,129.92,130.04,119010.0
2025-06-20 10:40:00,130.04,130.17,129.77,130.15,133283.0,130.04,130.17,129.77,130.15,133283.0
2025-06-20 10:50:00,130.14,130.16,129.99,130.03,125018.0,130.14,130.16,129.99,130.03,125018.0
2025-06-20 11:00:00,130.04,130.14,129.91,129.95,87219.0,130.04,130.14,129.91,129.95,87219.0
2025-06-20 11:10:00,129.93,130.05,129.82,130.02,87159.0,129.93,130.05,129.82,130.02,87159.0
2025-06-20 11:20:00,130.02,130.02,129.71,129.72,57445.0,130.02,130.02,129.71,129.72,57445.0
2025-06-20 11:30:00,129.71,129.86,129.7,129.84,80158.0,129.71,129.86,129.7,129.84,80158.0
2025-06-20 11:40:00,129.84,129.96,129.84,129.86,68396.0,129.84,129.96,129.84,129.86,68396.0
2025-06-20 11:50:00,129.87,129.88,129.61,129.62,72117.0,129.87,129.88,129.61,129.62,72117.0
2025-06-20 12:00:00,129.61,129.61,129.4,129.49,72312.0,129.61,129.61,129.4,129.49,72312.0
2025-06-20 12:10:00,129.48,129.52,129.36,129.5,133162.0,129.48,129.52,129.36,129.5,133162.0
2025-06-20 12:20:00,129.51,129.6,129.39,129.6,55381.0,129.51,129.6,129.39,129.6,55381.0
2025-06-20 12:30:00,129.59,129.71,129.58,129.69,59984.0,129.59,129.71,129.58,129.69,59984.0
2025-06-20 12:40:00,129.7,129.74,129.59,129.64,49743.0,129.7,129.74,129.59,129.64,49743.0
2025-06-20 12:50:00,129.63,129.87,129.62,129.84,66496.0,129.63,129.87,129.62,129.84,66496.0
2025-06-20 13:00:00,129.83,129.95,129.8,129.94,72221.0,129.83,129.95,129.8,129.94,72221.0
2025-06-20 13:10:00,129.94,130.02,129.85,129.95,61631.0,129.94,130.02,129.85,129.95,61631.0
2025-06-20 13:20:00,129.93,129.97,129.85,129.87,59160.0,129.93,129.97,129.85,129.87,59160.0
2025-06-20 13:30:00,129.86,129.99,129.85,129.94,73780.0,129.86,129.99,129.85,129.94,73780.0
2025-06-20 13:40:00,129.93,129.98,129.83,129.85,84303.0,129.93,129.98,129.83,129.85,84303.0
2025-06-20 13:50:00,129.84,130.04,129.83,130.01,56580.0,129.84,130.04,129.83,130.01,56580.0
2025-06-20 14:00:00,130.0,130.11,129.98,130.09,76741.0,130.0,130.11,129.98,130.09,76741.0
2025-06-20 14:10:00,130.1,130.26,130.07,130.26,60931.0,130.1,130.26,130.07,130.26,60931.0
2025-06-20 14:20:00,130.25,130.37,130.23,130.32,100309.0,130.25,130.37,130.23,130.32,100309.0
2025-06-20 14:30:00,130.32,130.36,130.27,130.31,92637.0,130.32,130.36,130.27,130.31,92637.0
2025-06-20 14:40:00,130.31,130.36,130.26,130.27,68358.0,130.31,130.36,130.26,130.27,68358.0
2025-06-20 14:50:00,130.27,130.27,130.02,130.09,90140.0,130.27,130.27,130.02,130.09,90140.0
2025-06-20 15:00:00,130.1,130.11,129.97,130.05,92331.0,130.1,130.11,129.97,130.05,92331.0
2025-06-20 15:10:00,130.06,130.11,129.99,130.08,112093.0,130.06,130.11,129.99,130.08,112093.0
2025-06-20 15:20:00,130.07,130.16,129.9,129.94,115686.0,130.07,130.16,129.9,129.94,115686.0
2025-06-20 15:30:00,129.94,130.06,129.84,129.93,151452.0,129.94,130.06,129.84,129.93,151452.0
2025-06-20 15:40:00,129.92,129.92,129.7,129.78,192034.0,129.92,129.92,129.7,129.78,192034.0
2025-06-20 15:50:00,129.78,129.91,128.99,129.07,1097560.0,129.78,129.91,128.99,129.07,1097560.0