date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-01-02 09:30:00,54.0,54.4,53.9,54.4,238216.8,49.3896,49.7554,49.2981,49.7554,238216.8
2024-01-02 09:40:00,54.4,54.75,54.35,54.75,203584.4,49.7554,50.0755,49.7097,50.0755,203584.4
2024-01-02 09:50:00,54.75,54.85,54.55,54.55,160427.6,50.0755,50.167,49.8926,49.8926,160427.6
2024-01-02 10:00:00,54.6,54.7,54.4,54.6,211780.8,49.9383,50.0298,49.7554,49.9383,211780.8
2024-01-02 10:10:00,54.6,54.75,54.5,54.7,104628.2,49.9383,50.0755,49.8469,50.0298,104628.2
2024-01-02 10:20:00,54.75,54.85,54.6,54.85,109154.6,50.0755,50.167,49.9383,50.167,109154.6
2024-01-02 10:30:00,54.85,55.0,54.8,54.95,140740.0,50.167,50.3042,50.1213,50.2585,140740.0
2024-01-02 10:40:00,55.0,55.0,54.8,55.0,82037.0,50.3042,50.3042,50.1213,50.3042,82037.0
2024-01-02 10:50:00,55.05,55.05,54.85,54.9,99948.2,50.3499,50.3499,50.167,50.2127,99948.2
2024-01-02 11:00:00,54.85,54.9,54.7,54.7,75227.0,50.167,50.2127,50.0298,50.0298,75227.0
2024-01-02 11:10:00,54.7,54.7,54.6,54.6,31857.8,50.0298,50.0298,49.9383,49.9383,31857.8
2024-01-02 11:20:00,54.6,54.7,54.55,54.6,57845.6,49.9383,50.0298,49.8926,49.9383,57845.6
2024-01-02 11:30:00,54.55,54.6,54.5,54.55,55162.6,49.8926,49.9383,49.8469,49.8926,55162.6
2024-01-02 11:40:00,54.55,54.6,54.4,54.45,69026.0,49.8926,49.9383,49.7554,49.8012,69026.0
2024-01-02 11:50:00,54.45,54.55,54.4,54.5,40679.0,49.8012,49.8926,49.7554,49.8469,40679.0
2024-01-02 12:00:00,54.45,54.5,54.4,54.45,70863.4,49.8012,49.8469,49.7554,49.8012,70863.4
2024-01-02 12:10:00,54.45,54.65,54.4,54.6,196166.8,49.8012,49.9841,49.7554,49.9383,196166.8
2024-01-02 12:20:00,54.55,54.6,54.5,54.6,129377.0,49.8926,49.9383,49.8469,49.9383,129377.0
2024-01-02 12:30:00,54.6,54.65,54.45,54.5,66659.8,49.9383,49.9841,49.8012,49.8469,66659.8
2024-01-02 12:40:00,54.45,54.7,54.4,54.65,98023.8,49.8012,50.0298,49.7554,49.9841,98023.8
2024-01-02 12:50:00,54.65,54.85,54.6,54.8,52979.4,49.9841,50.167,49.9383,50.1213,52979.4
2024-01-02 13:00:00,54.85,54.95,54.8,54.9,62783.4,50.167,50.2585,50.1213,50.2127,62783.4
2024-01-02 13:10:00,54.9,54.95,54.8,54.8,22556.8,50.2127,50.2585,50.1213,50.1213,22556.8
2024-01-02 13:20:00,54.8,54.85,54.7,54.8,55035.6,50.1213,50.167,50.0298,50.1213,55035.6
2024-01-02 13:30:00,54.75,54.8,54.7,54.75,37781.6,50.0755,50.1213,50.0298,50.0755,37781.6
2024-01-02 13:40:00,54.75,54.8,54.7,54.8,82709.0,50.0755,50.1213,50.0298,50.1213,82709.0
2024-01-02 13:50:00,54.8,55.05,54.8,55.0,46426.2,50.1213,50.3499,50.1213,50.3042,46426.2
2024-01-02 14:00:00,55.0,55.15,54.95,55.1,65356.0,50.3042,50.4414,50.2585,50.3957,65356.0
2024-01-02 14:10:00,55.1,55.15,54.95,55.0,40191.4,50.3957,50.4414,50.2585,50.3042,40191.4
2024-01-02 14:20:00,55.05,55.05,54.95,54.95,36273.2,50.3499,50.3499,50.2585,50.2585,36273.2
2024-01-02 14:30:00,54.95,55.05,54.9,55.0,96700.8,50.2585,50.3499,50.2127,50.3042,96700.8
2024-01-02 14:40:00,55.05,55.1,55.0,55.1,105400.8,50.3499,50.3957,50.3042,50.3957,105400.8
2024-01-02 14:50:00,55.05,55.25,55.05,55.2,74033.6,50.3499,50.5329,50.3499,50.4871,74033.6
2024-01-02 15:00:00,55.2,55.45,55.2,55.4,231539.6,50.4871,50.7158,50.4871,50.67,231539.6
2024-01-02 15:10:00,55.35,55.45,55.3,55.35,178203.6,50.6243,50.7158,50.5786,50.6243,178203.6
2024-01-02 15:20:00,55.35,55.4,55.25,55.25,140250.6,50.6243,50.67,50.5329,50.5329,140250.6
2024-01-02 15:30:00,55.3,55.35,55.2,55.35,113760.8,50.5786,50.6243,50.4871,50.6243,113760.8
2024-01-02 15:40:00,55.35,55.35,55.15,55.2,143723.6,50.6243,50.6243,50.4414,50.4871,143723.6
2024-01-02 15:50:00,55.15,55.15,54.8,54.85,257877.0,50.4414,50.4414,50.1213,50.167,257877.0
2024-01-03 09:30:00,55.55,55.75,55.4,55.55,287881.2,50.8072,50.9902,50.67,50.8072,287881.2
2024-01-03 09:40:00,55.55,55.55,55.35,55.4,135147.6,50.8072,50.8072,50.6243,50.67,135147.6
2024-01-03 09:50:00,55.45,55.7,55.35,55.55,105300.0,50.7158,50.9444,50.6243,50.8072,105300.0
2024-01-03 10:00:00,55.55,55.6,55.3,55.6,281538.8,50.8072,50.853,50.5786,50.853,281538.8
2024-01-03 10:10:00,55.6,55.9,55.6,55.8,135178.6,50.853,51.1274,50.853,51.0359,135178.6
2024-01-03 10:20:00,55.8,55.9,55.7,55.75,116930.8,51.0359,51.1274,50.9444,50.9902,116930.8
2024-01-03 10:30:00,55.75,56.0,55.7,55.95,119107.6,50.9902,51.2188,50.9444,51.1731,119107.6
2024-01-03 10:40:00,56.0,56.0,55.75,55.85,84577.4,51.2188,51.2188,50.9902,51.0816,84577.4
2024-01-03 10:50:00,55.9,55.9,55.65,55.65,95340.8,51.1274,51.1274,50.8987,50.8987,95340.8
2024-01-03 11:00:00,55.65,55.7,55.5,55.65,131436.0,50.8987,50.9444,50.7615,50.8987,131436.0
2024-01-03 11:10:00,55.65,55.7,55.55,55.65,122679.4,50.8987,50.9444,50.8072,50.8987,122679.4
2024-01-03 11:20:00,55.7,55.75,55.6,55.7,93577.2,50.9444,50.9902,50.853,50.9444,93577.2
2024-01-03 11:30:00,55.7,55.85,55.6,55.8,57949.2,50.9444,51.0816,50.853,51.0359,57949.2
2024-01-03 11:40:00,55.8,55.9,55.75,55.8,64208.4,51.0359,51.1274,50.9902,51.0359,64208.4
2024-01-03 11:50:00,55.8,55.9,55.75,55.85,26494.0,51.0359,51.1274,50.9902,51.0816,26494.0
2024-01-03 12:00:00,55.85,55.95,55.75,55.9,86879.8,51.0816,51.1731,50.9902,51.1274,86879.8
2024-01-03 12:10:00,55.9,55.95,55.85,55.95,76234.2,51.1274,51.1731,51.0816,51.1731,76234.2
2024-01-03 12:20:00,55.95,55.95,55.75,55.75,80939.8,51.1731,51.1731,50.9902,50.9902,80939.8
2024-01-03 12:30:00,55.75,55.8,55.7,55.75,64664.2,50.9902,51.0359,50.9444,50.9902,64664.2
2024-01-03 12:40:00,55.75,55.8,55.7,55.75,70154.6,50.9902,51.0359,50.9444,50.9902,70154.6
2024-01-03 12:50:00,55.75,55.75,55.6,55.6,51071.6,50.9902,50.9902,50.853,50.853,51071.6
2024-01-03 13:00:00,55.6,55.65,55.5,55.65,113453.4,50.853,50.8987,50.7615,50.8987,113453.4
2024-01-03 13:10:00,55.65,55.65,55.55,55.65,74111.2,50.8987,50.8987,50.8072,50.8987,74111.2
2024-01-03 13:20:00,55.65,55.75,55.6,55.7,101210.2,50.8987,50.9902,50.853,50.9444,101210.2
2024-01-03 13:30:00,55.65,55.8,55.65,55.7,55521.2,50.8987,51.0359,50.8987,50.9444,55521.2
2024-01-03 13:40:00,55.75,55.8,55.7,55.75,72211.0,50.9902,51.0359,50.9444,50.9902,72211.0
2024-01-03 13:50:00,55.75,55.8,55.65,55.75,87812.6,50.9902,51.0359,50.8987,50.9902,87812.6
2024-01-03 14:00:00,55.75,56.1,55.6,55.75,200799.2,50.9902,51.3103,50.853,50.9902,200799.2
2024-01-03 14:10:00,55.8,56.0,55.65,55.8,95001.6,51.0359,51.2188,50.8987,51.0359,95001.6
2024-01-03 14:20:00,55.85,55.95,55.45,55.5,113489.8,51.0816,51.1731,50.7158,50.7615,113489.8
2024-01-03 14:30:00,55.5,55.7,55.45,55.6,82024.4,50.7615,50.9444,50.7158,50.853,82024.4
2024-01-03 14:40:00,55.55,55.65,55.45,55.6,104502.0,50.8072,50.8987,50.7158,50.853,104502.0
2024-01-03 14:50:00,55.65,55.7,55.6,55.7,64616.8,50.8987,50.9444,50.853,50.9444,64616.8
2024-01-03 15:00:00,55.65,55.9,55.65,55.85,110451.8,50.8987,51.1274,50.8987,51.0816,110451.8
2024-01-03 15:10:00,55.85,55.95,55.8,55.9,190053.6,51.0816,51.1731,51.0359,51.1274,190053.6
2024-01-03 15:20:00,55.9,56.0,55.8,55.9,128025.0,51.1274,51.2188,51.0359,51.1274,128025.0
2024-01-03 15:30:00,55.9,55.95,55.75,55.85,157517.2,51.1274,51.1731,50.9902,51.0816,157517.2
2024-01-03 15:40:00,55.8,56.0,55.75,56.0,135007.8,51.0359,51.2188,50.9902,51.2188,135007.8
2024-01-03 15:50:00,56.0,56.15,55.95,56.0,279271.2,51.2188,51.356,51.1731,51.2188,279271.2
2024-01-04 09:30:00,56.6,56.65,56.25,56.4,143385.8,51.7676,51.8133,51.4475,51.5847,143385.8
2024-01-04 09:40:00,56.4,56.6,56.35,56.55,148684.4,51.5847,51.7676,51.5389,51.7219,148684.4
2024-01-04 09:50:00,56.55,56.6,56.3,56.55,93849.2,51.7219,51.7676,51.4932,51.7219,93849.2
2024-01-04 10:00:00,56.55,56.65,56.15,56.15,198180.0,51.7219,51.8133,51.356,51.356,198180.0
2024-01-04 10:10:00,56.2,56.3,56.05,56.2,140215.0,51.4017,51.4932,51.2645,51.4017,140215.0
2024-01-04 10:20:00,56.15,56.3,56.1,56.25,114065.0,51.356,51.4932,51.3103,51.4475,114065.0
2024-01-04 10:30:00,56.2,56.25,56.1,56.2,113641.8,51.4017,51.4475,51.3103,51.4017,113641.8
2024-01-04 10:40:00,56.2,56.25,56.0,56.05,62934.0,51.4017,51.4475,51.2188,51.2645,62934.0
2024-01-04 10:50:00,56.0,56.15,56.0,56.1,55869.0,51.2188,51.356,51.2188,51.3103,55869.0
2024-01-04 11:00:00,56.1,56.1,55.95,55.95,53464.8,51.3103,51.3103,51.1731,51.1731,53464.8
2024-01-04 11:10:00,56.0,56.0,55.7,55.8,48564.2,51.2188,51.2188,50.9444,51.0359,48564.2
2024-01-04 11:20:00,55.75,55.85,55.7,55.8,54577.8,50.9902,51.0816,50.9444,51.0359,54577.8
2024-01-04 11:30:00,55.85,55.95,55.75,55.85,96454.8,51.0816,51.1731,50.9902,51.0816,96454.8
2024-01-04 11:40:00,55.85,56.0,55.85,55.95,82622.8,51.0816,51.2188,51.0816,51.1731,82622.8
2024-01-04 11:50:00,56.0,56.2,55.95,56.1,117158.6,51.2188,51.4017,51.1731,51.3103,117158.6
2024-01-04 12:00:00,56.15,56.25,56.05,56.2,72656.4,51.356,51.4475,51.2645,51.4017,72656.4
2024-01-04 12:10:00,56.2,56.25,56.05,56.2,111266.6,51.4017,51.4475,51.2645,51.4017,111266.6
2024-01-04 12:20:00,56.2,56.2,56.1,56.1,87497.0,51.4017,51.4017,51.3103,51.3103,87497.0
2024-01-04 12:30:00,56.15,56.25,56.1,56.1,68727.2,51.356,51.4475,51.3103,51.3103,68727.2
2024-01-04 12:40:00,56.15,56.4,56.1,56.35,108412.2,51.356,51.5847,51.3103,51.5389,108412.2
2024-01-04 12:50:00,56.35,56.35,56.2,56.25,80201.0,51.5389,51.5389,51.4017,51.4475,80201.0
2024-01-04 13:00:00,56.25,56.25,56.15,56.2,65850.0,51.4475,51.4475,51.356,51.4017,65850.0
2024-01-04 13:10:00,56.25,56.3,56.15,56.25,109375.8,51.4475,51.4932,51.356,51.4475,109375.8
2024-01-04 13:20:00,56.25,56.25,56.1,56.15,86227.2,51.4475,51.4475,51.3103,51.356,86227.2
2024-01-04 13:30:00,56.15,56.2,56.05,56.1,61674.0,51.356,51.4017,51.2645,51.3103,61674.0
2024-01-04 13:40:00,56.15,56.2,56.1,56.15,77000.8,51.356,51.4017,51.3103,51.356,77000.8
2024-01-04 13:50:00,56.1,56.25,56.1,56.2,65921.4,51.3103,51.4475,51.3103,51.4017,65921.4
2024-01-04 14:00:00,56.25,56.3,56.15,56.3,71270.8,51.4475,51.4932,51.356,51.4932,71270.8
2024-01-04 14:10:00,56.3,56.4,56.2,56.35,115952.0,51.4932,51.5847,51.4017,51.5389,115952.0
2024-01-04 14:20:00,56.35,56.45,56.3,56.45,84676.2,51.5389,51.6304,51.4932,51.6304,84676.2
2024-01-04 14:30:00,56.45,56.45,56.35,56.4,73365.2,51.6304,51.6304,51.5389,51.5847,73365.2
2024-01-04 14:40:00,56.4,56.5,56.35,56.4,79919.4,51.5847,51.6761,51.5389,51.5847,79919.4
2024-01-04 14:50:00,56.4,56.4,56.25,56.4,78321.8,51.5847,51.5847,51.4475,51.5847,78321.8
2024-01-04 15:00:00,56.35,56.4,56.2,56.2,123205.8,51.5389,51.5847,51.4017,51.4017,123205.8
2024-01-04 15:10:00,56.25,56.45,56.2,56.4,139810.4,51.4475,51.6304,51.4017,51.5847,139810.4
2024-01-04 15:20:00,56.4,56.45,56.35,56.4,181411.0,51.5847,51.6304,51.5389,51.5847,181411.0
2024-01-04 15:30:00,56.4,56.4,56.25,56.35,100783.4,51.5847,51.5847,51.4475,51.5389,100783.4
2024-01-04 15:40:00,56.35,56.45,56.3,56.45,86270.2,51.5389,51.6304,51.4932,51.6304,86270.2
2024-01-04 15:50:00,56.45,56.7,56.45,56.65,285186.6,51.6304,51.8591,51.6304,51.8133,285186.6
2024-01-05 09:30:00,56.6,56.7,56.3,56.5,177073.8,51.7676,51.8591,51.4932,51.6761,177073.8
2024-01-05 09:40:00,56.55,56.6,56.35,56.35,182920.8,51.7219,51.7676,51.5389,51.5389,182920.8
2024-01-05 09:50:00,56.35,56.55,56.3,56.45,57692.2,51.5389,51.7219,51.4932,51.6304,57692.2
2024-01-05 10:00:00,56.4,56.45,55.9,55.95,168413.2,51.5847,51.6304,51.1274,51.1731,168413.2
2024-01-05 10:10:00,55.9,56.15,55.9,56.05,297892.4,51.1274,51.356,51.1274,51.2645,297892.4
2024-01-05 10:20:00,56.1,56.2,55.9,56.0,167386.8,51.3103,51.4017,51.1274,51.2188,167386.8
2024-01-05 10:30:00,56.0,56.1,55.8,55.9,78212.2,51.2188,51.3103,51.0359,51.1274,78212.2
2024-01-05 10:40:00,55.9,55.95,55.8,55.9,28155.4,51.1274,51.1731,51.0359,51.1274,28155.4
2024-01-05 10:50:00,55.9,56.0,55.8,55.85,53317.4,51.1274,51.2188,51.0359,51.0816,53317.4
2024-01-05 11:00:00,55.85,55.95,55.75,55.85,82287.6,51.0816,51.1731,50.9902,51.0816,82287.6
2024-01-05 11:10:00,55.85,56.05,55.75,56.0,210971.0,51.0816,51.2645,50.9902,51.2188,210971.0
2024-01-05 11:20:00,56.05,56.15,56.0,56.15,159288.4,51.2645,51.356,51.2188,51.356,159288.4
2024-01-05 11:30:00,56.1,56.15,56.05,56.1,82835.2,51.3103,51.356,51.2645,51.3103,82835.2
2024-01-05 11:40:00,56.15,56.3,56.1,56.3,124503.0,51.356,51.4932,51.3103,51.4932,124503.0
2024-01-05 11:50:00,56.25,56.3,56.1,56.2,98752.8,51.4475,51.4932,51.3103,51.4017,98752.8
2024-01-05 12:00:00,56.15,56.55,56.15,56.5,136949.6,51.356,51.7219,51.356,51.6761,136949.6
2024-01-05 12:10:00,56.55,56.6,56.35,56.5,107240.6,51.7219,51.7676,51.5389,51.6761,107240.6
2024-01-05 12:20:00,56.5,56.65,56.45,56.6,89585.6,51.6761,51.8133,51.6304,51.7676,89585.6
2024-01-05 12:30:00,56.6,56.65,56.4,56.5,105680.6,51.7676,51.8133,51.5847,51.6761,105680.6
2024-01-05 12:40:00,56.5,56.55,56.4,56.5,64166.8,51.6761,51.7219,51.5847,51.6761,64166.8
2024-01-05 12:50:00,56.5,56.55,56.4,56.5,88631.8,51.6761,51.7219,51.5847,51.6761,88631.8
2024-01-05 13:00:00,56.5,56.7,56.45,56.6,133111.6,51.6761,51.8591,51.6304,51.7676,133111.6
2024-01-05 13:10:00,56.6,56.75,56.5,56.75,144220.2,51.7676,51.9048,51.6761,51.9048,144220.2
2024-01-05 13:20:00,56.75,56.75,56.45,56.5,68251.0,51.9048,51.9048,51.6304,51.6761,68251.0
2024-01-05 13:30:00,56.45,56.45,56.25,56.3,80534.2,51.6304,51.6304,51.4475,51.4932,80534.2
2024-01-05 13:40:00,56.3,56.35,56.25,56.3,44725.6,51.4932,51.5389,51.4475,51.4932,44725.6
2024-01-05 13:50:00,56.3,56.35,56.2,56.35,41969.6,51.4932,51.5389,51.4017,51.5389,41969.6
2024-01-05 14:00:00,56.3,56.35,56.25,56.3,78769.6,51.4932,51.5389,51.4475,51.4932,78769.6
2024-01-05 14:10:00,56.25,56.5,56.2,56.4,131563.4,51.4475,51.6761,51.4017,51.5847,131563.4
2024-01-05 14:20:00,56.45,56.45,56.35,56.45,58754.4,51.6304,51.6304,51.5389,51.6304,58754.4
2024-01-05 14:30:00,56.45,56.5,56.35,56.5,58301.6,51.6304,51.6761,51.5389,51.6761,58301.6
2024-01-05 14:40:00,56.5,56.65,56.45,56.65,146565.2,51.6761,51.8133,51.6304,51.8133,146565.2
2024-01-05 14:50:00,56.65,56.85,56.6,56.8,138936.4,51.8133,51.9962,51.7676,51.9505,138936.4
2024-01-05 15:00:00,56.8,56.85,56.75,56.8,69575.4,51.9505,51.9962,51.9048,51.9505,69575.4
2024-01-05 15:10:00,56.8,56.85,56.7,56.8,66037.0,51.9505,51.9962,51.8591,51.9505,66037.0
2024-01-05 15:20:00,56.85,56.95,56.75,56.85,115729.4,51.9962,52.0877,51.9048,51.9962,115729.4
2024-01-05 15:30:00,56.85,56.95,56.75,56.8,143604.2,51.9962,52.0877,51.9048,51.9505,143604.2
2024-01-05 15:40:00,56.8,56.85,56.6,56.6,166354.8,51.9505,51.9962,51.7676,51.7676,166354.8
2024-01-05 15:50:00,56.6,56.65,56.45,56.55,184270.4,51.7676,51.8133,51.6304,51.7219,184270.4
2024-01-08 09:30:00,56.2,56.25,55.8,55.85,111149.0,51.4017,51.4475,51.0359,51.0816,111149.0
2024-01-08 09:40:00,55.8,55.85,55.6,55.7,210333.0,51.0359,51.0816,50.853,50.9444,210333.0
2024-01-08 09:50:00,55.7,55.75,55.35,55.35,297770.4,50.9444,50.9902,50.6243,50.6243,297770.4
2024-01-08 10:00:00,55.35,55.5,55.25,55.35,180227.4,50.6243,50.7615,50.5329,50.6243,180227.4
2024-01-08 10:10:00,55.3,55.45,55.3,55.3,181541.8,50.5786,50.7158,50.5786,50.5786,181541.8
2024-01-08 10:20:00,55.3,55.4,55.3,55.3,47643.6,50.5786,50.67,50.5786,50.5786,47643.6
2024-01-08 10:30:00,55.3,55.3,55.2,55.3,123335.6,50.5786,50.5786,50.4871,50.5786,123335.6
2024-01-08 10:40:00,55.25,55.3,55.1,55.1,101699.6,50.5329,50.5786,50.3957,50.3957,101699.6
2024-01-08 10:50:00,55.15,55.2,55.1,55.2,70369.6,50.4414,50.4871,50.3957,50.4871,70369.6
2024-01-08 11:00:00,55.2,55.25,55.1,55.2,79677.0,50.4871,50.5329,50.3957,50.4871,79677.0
2024-01-08 11:10:00,55.2,55.3,55.15,55.2,57089.0,50.4871,50.5786,50.4414,50.4871,57089.0
2024-01-08 11:20:00,55.2,55.3,55.15,55.25,86281.6,50.4871,50.5786,50.4414,50.5329,86281.6
2024-01-08 11:30:00,55.25,55.3,55.1,55.2,139763.0,50.5329,50.5786,50.3957,50.4871,139763.0
2024-01-08 11:40:00,55.2,55.25,55.15,55.2,38203.6,50.4871,50.5329,50.4414,50.4871,38203.6
2024-01-08 11:50:00,55.2,55.25,55.05,55.05,45179.2,50.4871,50.5329,50.3499,50.3499,45179.2
2024-01-08 12:00:00,55.05,55.1,54.9,55.0,181117.8,50.3499,50.3957,50.2127,50.3042,181117.8
2024-01-08 12:10:00,55.0,55.05,54.95,54.95,31936.2,50.3042,50.3499,50.2585,50.2585,31936.2
2024-01-08 12:20:00,55.0,55.1,54.95,55.0,57230.2,50.3042,50.3957,50.2585,50.3042,57230.2
2024-01-08 12:30:00,55.0,55.05,54.85,54.85,43528.6,50.3042,50.3499,50.167,50.167,43528.6
2024-01-08 12:40:00,54.85,54.9,54.8,54.85,27130.4,50.167,50.2127,50.1213,50.167,27130.4
2024-01-08 12:50:00,54.85,54.9,54.75,54.8,37118.8,50.167,50.2127,50.0755,50.1213,37118.8
2024-01-08 13:00:00,54.8,54.85,54.75,54.8,35784.0,50.1213,50.167,50.0755,50.1213,35784.0
2024-01-08 13:10:00,54.8,54.9,54.75,54.8,55501.0,50.1213,50.2127,50.0755,50.1213,55501.0
2024-01-08 13:20:00,54.8,54.85,54.75,54.8,35244.2,50.1213,50.167,50.0755,50.1213,35244.2
2024-01-08 13:30:00,54.8,54.85,54.75,54.8,16521.0,50.1213,50.167,50.0755,50.1213,16521.0
2024-01-08 13:40:00,54.75,54.8,54.65,54.7,93087.4,50.0755,50.1213,49.9841,50.0298,93087.4
2024-01-08 13:50:00,54.7,54.75,54.6,54.65,55895.2,50.0298,50.0755,49.9383,49.9841,55895.2
2024-01-08 14:00:00,54.65,54.7,54.6,54.65,115553.2,49.9841,50.0298,49.9383,49.9841,115553.2
2024-01-08 14:10:00,54.65,54.65,54.5,54.6,88555.4,49.9841,49.9841,49.8469,49.9383,88555.4
2024-01-08 14:20:00,54.6,54.65,54.5,54.5,72748.8,49.9383,49.9841,49.8469,49.8469,72748.8
2024-01-08 14:30:00,54.5,54.55,54.4,54.5,76886.0,49.8469,49.8926,49.7554,49.8469,76886.0
2024-01-08 14:40:00,54.45,54.5,54.35,54.4,84646.2,49.8012,49.8469,49.7097,49.7554,84646.2
2024-01-08 14:50:00,54.4,54.4,54.25,54.3,32789.8,49.7554,49.7554,49.6182,49.664,32789.8
2024-01-08 15:00:00,54.35,54.4,54.3,54.35,109320.0,49.7097,49.7554,49.664,49.7097,109320.0
2024-01-08 15:10:00,54.35,54.4,54.25,54.3,80169.2,49.7097,49.7554,49.6182,49.664,80169.2
2024-01-08 15:20:00,54.3,54.4,54.25,54.35,54899.0,49.664,49.7554,49.6182,49.7097,54899.0
2024-01-08 15:30:00,54.4,54.4,54.2,54.25,118551.0,49.7554,49.7554,49.5725,49.6182,118551.0
2024-01-08 15:40:00,54.2,54.4,54.2,54.35,122263.0,49.5725,49.7554,49.5725,49.7097,122263.0
2024-01-08 15:50:00,54.35,54.35,54.1,54.2,324469.6,49.7097,49.7097,49.481,49.5725,324469.6
2024-01-09 09:30:00,55.1,55.1,54.75,54.95,139427.4,50.3957,50.3957,50.0755,50.2585,139427.4
2024-01-09 09:40:00,54.9,55.1,54.8,55.05,121621.0,50.2127,50.3957,50.1213,50.3499,121621.0
2024-01-09 09:50:00,55.0,55.05,54.8,54.8,89317.0,50.3042,50.3499,50.1213,50.1213,89317.0
2024-01-09 10:00:00,54.8,54.95,54.7,54.7,110620.8,50.1213,50.2585,50.0298,50.0298,110620.8
2024-01-09 10:10:00,54.7,54.75,54.55,54.6,122123.2,50.0298,50.0755,49.8926,49.9383,122123.2
2024-01-09 10:20:00,54.6,54.75,54.55,54.7,56000.8,49.9383,50.0755,49.8926,50.0298,56000.8
2024-01-09 10:30:00,54.7,54.8,54.55,54.55,107703.6,50.0298,50.1213,49.8926,49.8926,107703.6
2024-01-09 10:40:00,54.6,54.65,54.5,54.55,70241.0,49.9383,49.9841,49.8469,49.8926,70241.0
2024-01-09 10:50:00,54.55,54.7,54.5,54.65,74603.0,49.8926,50.0298,49.8469,49.9841,74603.0
2024-01-09 11:00:00,54.65,54.65,54.45,54.5,62461.2,49.9841,49.9841,49.8012,49.8469,62461.2
2024-01-09 11:10:00,54.5,54.55,54.3,54.35,49463.6,49.8469,49.8926,49.664,49.7097,49463.6
2024-01-09 11:20:00,54.35,54.4,54.3,54.35,68701.0,49.7097,49.7554,49.664,49.7097,68701.0
2024-01-09 11:30:00,54.3,54.35,54.25,54.3,46846.4,49.664,49.7097,49.6182,49.664,46846.4
2024-01-09 11:40:00,54.3,54.4,54.25,54.25,47388.6,49.664,49.7554,49.6182,49.6182,47388.6
2024-01-09 11:50:00,54.3,54.3,54.0,54.0,89195.4,49.664,49.664,49.3896,49.3896,89195.4
2024-01-09 12:00:00,54.0,54.1,53.95,53.95,38451.4,49.3896,49.481,49.3438,49.3438,38451.4
2024-01-09 12:10:00,53.95,54.1,53.95,54.1,42045.8,49.3438,49.481,49.3438,49.481,42045.8
2024-01-09 12:20:00,54.1,54.1,54.0,54.0,19830.4,49.481,49.481,49.3896,49.3896,19830.4
2024-01-09 12:30:00,54.0,54.15,54.0,54.05,26760.4,49.3896,49.5268,49.3896,49.4353,26760.4
2024-01-09 12:40:00,54.1,54.1,54.0,54.05,11618.2,49.481,49.481,49.3896,49.4353,11618.2
2024-01-09 12:50:00,54.0,54.05,53.9,53.95,42056.4,49.3896,49.4353,49.2981,49.3438,42056.4
2024-01-09 13:00:00,53.95,54.0,53.75,53.95,65364.8,49.3438,49.3896,49.1609,49.3438,65364.8
2024-01-09 13:10:00,53.95,53.95,53.85,53.9,44789.0,49.3438,49.3438,49.2524,49.2981,44789.0
2024-01-09 13:20:00,53.9,54.05,53.85,54.0,69458.2,49.2981,49.4353,49.2524,49.3896,69458.2
2024-01-09 13:30:00,54.05,54.25,54.05,54.15,96824.6,49.4353,49.6182,49.4353,49.5268,96824.6
2024-01-09 13:40:00,54.1,54.2,54.0,54.05,48338.6,49.481,49.5725,49.3896,49.4353,48338.6
2024-01-09 13:50:00,54.0,54.0,53.85,53.95,64896.6,49.3896,49.3896,49.2524,49.3438,64896.6
2024-01-09 14:00:00,53.95,54.0,53.85,53.9,12920.2,49.3438,49.3896,49.2524,49.2981,12920.2
2024-01-09 14:10:00,53.85,54.1,53.85,54.05,54103.8,49.2524,49.481,49.2524,49.4353,54103.8
2024-01-09 14:20:00,54.05,54.15,53.95,54.1,89552.8,49.4353,49.5268,49.3438,49.481,89552.8
2024-01-09 14:30:00,54.1,54.15,53.95,54.1,83694.2,49.481,49.5268,49.3438,49.481,83694.2
2024-01-09 14:40:00,54.1,54.2,54.0,54.05,129482.6,49.481,49.5725,49.3896,49.4353,129482.6
2024-01-09 14:50:00,54.0,54.1,54.0,54.05,70495.0,49.3896,49.481,49.3896,49.4353,70495.0
2024-01-09 15:00:00,54.0,54.2,53.95,54.15,104297.4,49.3896,49.5725,49.3438,49.5268,104297.4
2024-01-09 15:10:00,54.1,54.15,54.0,54.05,81515.8,49.481,49.5268,49.3896,49.4353,81515.8
2024-01-09 15:20:00,54.05,54.1,53.95,54.05,108400.4,49.4353,49.481,49.3438,49.4353,108400.4
2024-01-09 15:30:00,54.05,54.15,54.0,54.15,88465.0,49.4353,49.5268,49.3896,49.5268,88465.0
2024-01-09 15:40:00,54.1,54.25,54.1,54.25,142918.2,49.481,49.6182,49.481,49.6182,142918.2
2024-01-09 15:50:00,54.25,54.35,53.95,54.0,316258.6,49.6182,49.7097,49.3438,49.3896,316258.6
2024-01-10 09:30:00,53.95,53.95,53.7,53.8,107044.4,49.3438,49.3438,49.1152,49.2067,107044.4
2024-01-10 09:40:00,53.8,53.95,53.75,53.9,84867.2,49.2067,49.3438,49.1609,49.2981,84867.2
2024-01-10 09:50:00,53.9,54.15,53.85,53.95,115446.2,49.2981,49.5268,49.2524,49.3438,115446.2
2024-01-10 10:00:00,53.95,54.2,53.95,54.05,110135.8,49.3438,49.5725,49.3438,49.4353,110135.8
2024-01-10 10:10:00,54.0,54.05,53.8,53.95,61418.2,49.3896,49.4353,49.2067,49.3438,61418.2
2024-01-10 10:20:00,53.9,54.0,53.8,53.85,43063.2,49.2981,49.3896,49.2067,49.2524,43063.2
2024-01-10 10:30:00,53.8,53.85,53.75,53.8,82953.2,49.2067,49.2524,49.1609,49.2067,82953.2
2024-01-10 10:40:00,53.8,53.8,53.6,53.65,60061.8,49.2067,49.2067,49.0237,49.0695,60061.8
2024-01-10 10:50:00,53.65,53.7,53.6,53.6,14147.8,49.0695,49.1152,49.0237,49.0237,14147.8
2024-01-10 11:00:00,53.6,53.7,53.55,53.65,84456.0,49.0237,49.1152,48.978,49.0695,84456.0
2024-01-10 11:10:00,53.65,53.85,53.65,53.8,77346.0,49.0695,49.2524,49.0695,49.2067,77346.0
2024-01-10 11:20:00,53.8,53.8,53.7,53.8,33824.0,49.2067,49.2067,49.1152,49.2067,33824.0
2024-01-10 11:30:00,53.8,53.85,53.75,53.8,61878.4,49.2067,49.2524,49.1609,49.2067,61878.4
2024-01-10 11:40:00,53.75,53.8,53.65,53.75,32152.6,49.1609,49.2067,49.0695,49.1609,32152.6
2024-01-10 11:50:00,53.75,53.85,53.65,53.7,73608.0,49.1609,49.2524,49.0695,49.1152,73608.0
2024-01-10 12:00:00,53.7,53.75,53.65,53.7,75544.0,49.1152,49.1609,49.0695,49.1152,75544.0
2024-01-10 12:10:00,53.7,53.7,53.6,53.65,42868.2,49.1152,49.1152,49.0237,49.0695,42868.2
2024-01-10 12:20:00,53.6,53.7,53.6,53.6,35860.0,49.0237,49.1152,49.0237,49.0237,35860.0
2024-01-10 12:30:00,53.6,53.65,53.5,53.55,37328.6,49.0237,49.0695,48.9323,48.978,37328.6
2024-01-10 12:40:00,53.55,53.6,53.5,53.55,50465.6,48.978,49.0237,48.9323,48.978,50465.6
2024-01-10 12:50:00,53.55,53.55,53.45,53.5,69287.0,48.978,48.978,48.8865,48.9323,69287.0
2024-01-10 13:00:00,53.5,53.6,53.35,53.55,149697.4,48.9323,49.0237,48.7951,48.978,149697.4
2024-01-10 13:10:00,53.5,53.65,53.45,53.5,78197.2,48.9323,49.0695,48.8865,48.9323,78197.2
2024-01-10 13:20:00,53.55,53.6,53.45,53.55,58918.4,48.978,49.0237,48.8865,48.978,58918.4
2024-01-10 13:30:00,53.55,53.55,53.4,53.45,70565.0,48.978,48.978,48.8408,48.8865,70565.0
2024-01-10 13:40:00,53.45,53.5,53.4,53.45,52941.6,48.8865,48.9323,48.8408,48.8865,52941.6
2024-01-10 13:50:00,53.45,53.45,53.4,53.45,14086.2,48.8865,48.8865,48.8408,48.8865,14086.2
2024-01-10 14:00:00,53.4,53.45,53.3,53.35,51160.6,48.8408,48.8865,48.7493,48.7951,51160.6
2024-01-10 14:10:00,53.35,53.35,53.15,53.2,114587.2,48.7951,48.7951,48.6121,48.6579,114587.2
2024-01-10 14:20:00,53.2,53.25,53.15,53.25,64490.2,48.6579,48.7036,48.6121,48.7036,64490.2
2024-01-10 14:30:00,53.25,53.3,53.2,53.25,41482.4,48.7036,48.7493,48.6579,48.7036,41482.4
2024-01-10 14:40:00,53.25,53.3,53.15,53.2,42015.4,48.7036,48.7493,48.6121,48.6579,42015.4
2024-01-10 14:50:00,53.15,53.2,53.05,53.05,73947.8,48.6121,48.6579,48.5207,48.5207,73947.8
2024-01-10 15:00:00,53.05,53.15,53.05,53.05,78520.6,48.5207,48.6121,48.5207,48.5207,78520.6
2024-01-10 15:10:00,53.05,53.25,53.05,53.25,185901.2,48.5207,48.7036,48.5207,48.7036,185901.2
2024-01-10 15:20:00,53.2,53.45,53.15,53.3,270842.8,48.6579,48.8865,48.6121,48.7493,270842.8
2024-01-10 15:30:00,53.35,53.35,53.25,53.35,138741.4,48.7951,48.7951,48.7036,48.7951,138741.4
2024-01-10 15:40:00,53.35,53.55,53.3,53.5,277386.6,48.7951,48.978,48.7493,48.9323,277386.6
2024-01-10 15:50:00,53.5,53.6,53.2,53.3,261043.0,48.9323,49.0237,48.6579,48.7493,261043.0
2024-01-11 09:30:00,53.0,53.05,52.65,52.85,227148.6,48.475,48.5207,48.1548,48.3378,227148.6
2024-01-11 09:40:00,52.85,53.3,52.75,53.3,114770.2,48.3378,48.7493,48.2463,48.7493,114770.2
2024-01-11 09:50:00,53.25,53.4,53.2,53.2,102528.2,48.7036,48.8408,48.6579,48.6579,102528.2
2024-01-11 10:00:00,53.15,54.0,53.15,53.95,232432.6,48.6121,49.3896,48.6121,49.3438,232432.6
2024-01-11 10:10:00,53.95,54.05,53.6,53.6,345971.6,49.3438,49.4353,49.0237,49.0237,345971.6
2024-01-11 10:20:00,53.65,53.75,53.55,53.65,412027.0,49.0695,49.1609,48.978,49.0695,412027.0
2024-01-11 10:30:00,53.6,53.75,53.35,53.55,297478.8,49.0237,49.1609,48.7951,48.978,297478.8
2024-01-11 10:40:00,53.55,53.8,53.5,53.7,183050.4,48.978,49.2067,48.9323,49.1152,183050.4
2024-01-11 10:50:00,53.7,53.9,53.65,53.85,260081.2,49.1152,49.2981,49.0695,49.2524,260081.2
2024-01-11 11:00:00,53.8,53.95,53.75,53.95,120118.4,49.2067,49.3438,49.1609,49.3438,120118.4
2024-01-11 11:10:00,53.9,54.35,53.85,54.2,212725.0,49.2981,49.7097,49.2524,49.5725,212725.0
2024-01-11 11:20:00,54.2,54.25,54.1,54.2,138034.8,49.5725,49.6182,49.481,49.5725,138034.8
2024-01-11 11:30:00,54.2,54.3,54.15,54.3,125370.6,49.5725,49.664,49.5268,49.664,125370.6
2024-01-11 11:40:00,54.3,54.45,54.1,54.15,217582.6,49.664,49.8012,49.481,49.5268,217582.6
2024-01-11 11:50:00,54.15,54.4,54.1,54.35,120835.0,49.5268,49.7554,49.481,49.7097,120835.0
2024-01-11 12:00:00,54.35,54.35,54.15,54.2,96882.6,49.7097,49.7097,49.5268,49.5725,96882.6
2024-01-11 12:10:00,54.15,54.25,54.05,54.2,100806.0,49.5268,49.6182,49.4353,49.5725,100806.0
2024-01-11 12:20:00,54.2,54.3,54.1,54.3,156786.8,49.5725,49.664,49.481,49.664,156786.8
2024-01-11 12:30:00,54.25,54.3,54.15,54.2,35670.2,49.6182,49.664,49.5268,49.5725,35670.2
2024-01-11 12:40:00,54.15,54.15,53.9,53.95,80686.4,49.5268,49.5268,49.2981,49.3438,80686.4
2024-01-11 12:50:00,53.95,54.0,53.8,53.95,32814.0,49.3438,49.3896,49.2067,49.3438,32814.0
2024-01-11 13:00:00,53.95,53.95,53.65,53.8,80186.2,49.3438,49.3438,49.0695,49.2067,80186.2
2024-01-11 13:10:00,53.8,53.8,53.55,53.7,106478.2,49.2067,49.2067,48.978,49.1152,106478.2
2024-01-11 13:20:00,53.65,53.7,53.55,53.6,138662.2,49.0695,49.1152,48.978,49.0237,138662.2
2024-01-11 13:30:00,53.6,53.65,53.55,53.55,100130.4,49.0237,49.0695,48.978,48.978,100130.4
2024-01-11 13:40:00,53.55,53.6,53.5,53.55,31881.0,48.978,49.0237,48.9323,48.978,31881.0
2024-01-11 13:50:00,53.6,53.65,53.3,53.3,106756.6,49.0237,49.0695,48.7493,48.7493,106756.6
2024-01-11 14:00:00,53.3,53.45,53.25,53.45,73482.6,48.7493,48.8865,48.7036,48.8865,73482.6
2024-01-11 14:10:00,53.4,53.45,53.25,53.35,36025.2,48.8408,48.8865,48.7036,48.7951,36025.2
2024-01-11 14:20:00,53.35,53.45,53.2,53.25,98884.6,48.7951,48.8865,48.6579,48.7036,98884.6
2024-01-11 14:30:00,53.25,53.3,53.2,53.25,54236.0,48.7036,48.7493,48.6579,48.7036,54236.0
2024-01-11 14:40:00,53.25,53.3,53.15,53.2,124167.4,48.7036,48.7493,48.6121,48.6579,124167.4
2024-01-11 14:50:00,53.2,53.2,53.0,53.1,56915.6,48.6579,48.6579,48.475,48.5664,56915.6
2024-01-11 15:00:00,53.1,53.3,53.05,53.25,77175.4,48.5664,48.7493,48.5207,48.7036,77175.4
2024-01-11 15:10:00,53.3,53.4,53.2,53.35,119505.6,48.7493,48.8408,48.6579,48.7951,119505.6
2024-01-11 15:20:00,53.3,53.35,53.15,53.3,157706.4,48.7493,48.7951,48.6121,48.7493,157706.4
2024-01-11 15:30:00,53.3,53.35,53.2,53.3,67065.4,48.7493,48.7951,48.6579,48.7493,67065.4
2024-01-11 15:40:00,53.3,53.35,53.15,53.25,66821.2,48.7493,48.7951,48.6121,48.7036,66821.2
2024-01-11 15:50:00,53.25,53.4,53.1,53.15,204593.8,48.7036,48.8408,48.5664,48.6121,204593.8
2024-01-12 09:30:00,52.9,53.1,52.8,52.9,171465.4,48.3835,48.5664,48.292,48.3835,171465.4
2024-01-12 09:40:00,52.9,52.95,52.7,52.75,121058.2,48.3835,48.4292,48.2006,48.2463,121058.2
2024-01-12 09:50:00,52.75,53.05,52.7,53.05,92356.6,48.2463,48.5207,48.2006,48.5207,92356.6
2024-01-12 10:00:00,53.05,53.3,52.9,53.0,260988.4,48.5207,48.7493,48.3835,48.475,260988.4
2024-01-12 10:10:00,53.0,53.35,52.95,53.3,225752.6,48.475,48.7951,48.4292,48.7493,225752.6
2024-01-12 10:20:00,53.3,53.35,53.1,53.2,128698.2,48.7493,48.7951,48.5664,48.6579,128698.2
2024-01-12 10:30:00,53.2,53.3,53.0,53.25,206030.0,48.6579,48.7493,48.475,48.7036,206030.0
2024-01-12 10:40:00,53.2,53.4,53.1,53.35,168709.4,48.6579,48.8408,48.5664,48.7951,168709.4
2024-01-12 10:50:00,53.4,53.5,53.25,53.3,183939.8,48.8408,48.9323,48.7036,48.7493,183939.8
2024-01-12 11:00:00,53.3,53.35,53.05,53.1,74030.2,48.7493,48.7951,48.5207,48.5664,74030.2
2024-01-12 11:10:00,53.15,53.15,53.0,53.05,76154.0,48.6121,48.6121,48.475,48.5207,76154.0
2024-01-12 11:20:00,53.05,53.15,53.0,53.05,120865.6,48.5207,48.6121,48.475,48.5207,120865.6
2024-01-12 11:30:00,53.05,53.45,53.0,53.3,172562.0,48.5207,48.8865,48.475,48.7493,172562.0
2024-01-12 11:40:00,53.25,53.4,53.25,53.35,169025.6,48.7036,48.8408,48.7036,48.7951,169025.6
2024-01-12 11:50:00,53.35,53.45,53.25,53.4,150800.4,48.7951,48.8865,48.7036,48.8408,150800.4
2024-01-12 12:00:00,53.4,53.5,53.35,53.4,180231.8,48.8408,48.9323,48.7951,48.8408,180231.8
2024-01-12 12:10:00,53.35,53.4,53.25,53.3,132337.4,48.7951,48.8408,48.7036,48.7493,132337.4
2024-01-12 12:20:00,53.25,53.4,53.2,53.3,127086.2,48.7036,48.8408,48.6579,48.7493,127086.2
2024-01-12 12:30:00,53.3,53.4,53.25,53.35,112270.2,48.7493,48.8408,48.7036,48.7951,112270.2
2024-01-12 12:40:00,53.35,53.4,53.25,53.35,45985.8,48.7951,48.8408,48.7036,48.7951,45985.8
2024-01-12 12:50:00,53.35,53.4,53.15,53.25,76128.8,48.7951,48.8408,48.6121,48.7036,76128.8
2024-01-12 13:00:00,53.2,53.25,53.15,53.15,36264.6,48.6579,48.7036,48.6121,48.6121,36264.6
2024-01-12 13:10:00,53.15,53.2,53.1,53.15,34538.2,48.6121,48.6579,48.5664,48.6121,34538.2
2024-01-12 13:20:00,53.15,53.25,53.1,53.15,45220.0,48.6121,48.7036,48.5664,48.6121,45220.0
2024-01-12 13:30:00,53.15,53.2,53.1,53.15,15030.0,48.6121,48.6579,48.5664,48.6121,15030.0
2024-01-12 13:40:00,53.15,53.2,53.05,53.15,43816.6,48.6121,48.6579,48.5207,48.6121,43816.6
2024-01-12 13:50:00,53.15,53.15,53.05,53.1,27147.2,48.6121,48.6121,48.5207,48.5664,27147.2
2024-01-12 14:00:00,53.05,53.1,53.0,53.0,55758.2,48.5207,48.5664,48.475,48.475,55758.2
2024-01-12 14:10:00,53.05,53.1,53.0,53.05,37131.0,48.5207,48.5664,48.475,48.5207,37131.0
2024-01-12 14:20:00,53.0,53.2,53.0,53.1,94335.0,48.475,48.6579,48.475,48.5664,94335.0
2024-01-12 14:30:00,53.15,53.3,53.1,53.25,63445.4,48.6121,48.7493,48.5664,48.7036,63445.4
2024-01-12 14:40:00,53.2,53.25,53.15,53.2,92224.2,48.6579,48.7036,48.6121,48.6579,92224.2
2024-01-12 14:50:00,53.2,53.3,53.15,53.25,89115.4,48.6579,48.7493,48.6121,48.7036,89115.4
2024-01-12 15:00:00,53.25,53.35,53.2,53.3,66387.0,48.7036,48.7951,48.6579,48.7493,66387.0
2024-01-12 15:10:00,53.3,53.35,53.25,53.3,62148.4,48.7493,48.7951,48.7036,48.7493,62148.4
2024-01-12 15:20:00,53.3,53.4,53.2,53.25,77325.2,48.7493,48.8408,48.6579,48.7036,77325.2
2024-01-12 15:30:00,53.25,53.25,53.15,53.25,69628.4,48.7036,48.7036,48.6121,48.7036,69628.4
2024-01-12 15:40:00,53.25,53.25,53.1,53.15,65663.4,48.7036,48.7036,48.5664,48.6121,65663.4
2024-01-12 15:50:00,53.15,53.2,53.05,53.15,142206.4,48.6121,48.6579,48.5207,48.6121,142206.4
2024-01-16 09:30:00,53.45,53.6,53.3,53.5,135529.4,48.8865,49.0237,48.7493,48.9323,135529.4
2024-01-16 09:40:00,53.5,53.85,53.45,53.75,117124.2,48.9323,49.2524,48.8865,49.1609,117124.2
2024-01-16 09:50:00,53.75,53.85,53.5,53.5,89137.4,49.1609,49.2524,48.9323,48.9323,89137.4
2024-01-16 10:00:00,53.5,53.65,53.4,53.45,181911.4,48.9323,49.0695,48.8408,48.8865,181911.4
2024-01-16 10:10:00,53.45,53.45,53.15,53.15,191230.0,48.8865,48.8865,48.6121,48.6121,191230.0
2024-01-16 10:20:00,53.15,53.15,52.9,53.0,165281.2,48.6121,48.6121,48.3835,48.475,165281.2
2024-01-16 10:30:00,53.0,53.15,52.9,53.0,169493.8,48.475,48.6121,48.3835,48.475,169493.8
2024-01-16 10:40:00,52.95,52.95,52.75,52.8,77386.8,48.4292,48.4292,48.2463,48.292,77386.8
2024-01-16 10:50:00,52.75,52.9,52.75,52.85,76071.4,48.2463,48.3835,48.2463,48.3378,76071.4
2024-01-16 11:00:00,52.85,53.35,52.8,53.2,460395.2,48.3378,48.7951,48.292,48.6579,460395.2
2024-01-16 11:10:00,53.15,53.35,52.9,53.0,177465.2,48.6121,48.7951,48.3835,48.475,177465.2
2024-01-16 11:20:00,53.0,53.05,52.8,53.0,73981.6,48.475,48.5207,48.292,48.475,73981.6
2024-01-16 11:30:00,52.95,53.1,52.8,52.95,88138.4,48.4292,48.5664,48.292,48.4292,88138.4
2024-01-16 11:40:00,53.0,53.15,52.9,53.05,138511.0,48.475,48.6121,48.3835,48.5207,138511.0
2024-01-16 11:50:00,53.05,53.35,53.05,53.25,107780.6,48.5207,48.7951,48.5207,48.7036,107780.6
2024-01-16 12:00:00,53.25,53.5,53.2,53.45,145332.0,48.7036,48.9323,48.6579,48.8865,145332.0
2024-01-16 12:10:00,53.45,53.45,53.25,53.35,176126.0,48.8865,48.8865,48.7036,48.7951,176126.0
2024-01-16 12:20:00,53.35,53.5,53.3,53.45,132127.0,48.7951,48.9323,48.7493,48.8865,132127.0
2024-01-16 12:30:00,53.45,53.55,53.35,53.45,112766.4,48.8865,48.978,48.7951,48.8865,112766.4
2024-01-16 12:40:00,53.4,53.55,53.4,53.55,75587.4,48.8408,48.978,48.8408,48.978,75587.4
2024-01-16 12:50:00,53.55,53.6,53.45,53.55,93812.8,48.978,49.0237,48.8865,48.978,93812.8
2024-01-16 13:00:00,53.6,53.65,53.45,53.5,116737.2,49.0237,49.0695,48.8865,48.9323,116737.2
2024-01-16 13:10:00,53.5,53.55,53.25,53.35,129024.6,48.9323,48.978,48.7036,48.7951,129024.6
2024-01-16 13:20:00,53.35,53.5,53.3,53.35,131053.2,48.7951,48.9323,48.7493,48.7951,131053.2
2024-01-16 13:30:00,53.35,53.45,53.25,53.4,89537.6,48.7951,48.8865,48.7036,48.8408,89537.6
2024-01-16 13:40:00,53.4,53.55,53.4,53.5,55959.8,48.8408,48.978,48.8408,48.9323,55959.8
2024-01-16 13:50:00,53.5,53.65,53.45,53.55,50096.4,48.9323,49.0695,48.8865,48.978,50096.4
2024-01-16 14:00:00,53.55,53.65,53.5,53.6,97458.6,48.978,49.0695,48.9323,49.0237,97458.6
2024-01-16 14:10:00,53.6,53.8,53.6,53.8,46844.6,49.0237,49.2067,49.0237,49.2067,46844.6
2024-01-16 14:20:00,53.8,53.8,53.55,53.6,94464.4,49.2067,49.2067,48.978,49.0237,94464.4
2024-01-16 14:30:00,53.6,53.7,53.55,53.55,88864.8,49.0237,49.1152,48.978,48.978,88864.8
2024-01-16 14:40:00,53.55,53.6,53.4,53.4,73832.8,48.978,49.0237,48.8408,48.8408,73832.8
2024-01-16 14:50:00,53.45,53.45,53.35,53.4,88210.4,48.8865,48.8865,48.7951,48.8408,88210.4
2024-01-16 15:00:00,53.4,53.45,53.35,53.4,112223.6,48.8408,48.8865,48.7951,48.8408,112223.6
2024-01-16 15:10:00,53.35,53.4,53.3,53.3,71280.0,48.7951,48.8408,48.7493,48.7493,71280.0
2024-01-16 15:20:00,53.3,53.45,53.3,53.4,123373.2,48.7493,48.8865,48.7493,48.8408,123373.2
2024-01-16 15:30:00,53.4,53.45,53.35,53.4,162495.2,48.8408,48.8865,48.7951,48.8408,162495.2
2024-01-16 15:40:00,53.4,53.4,53.3,53.35,193011.8,48.8408,48.8408,48.7493,48.7951,193011.8
2024-01-16 15:50:00,53.35,53.4,53.15,53.15,228215.6,48.7951,48.8408,48.6121,48.6121,228215.6
2024-01-17 09:30:00,54.1,54.5,53.95,54.4,222174.6,49.481,49.8469,49.3438,49.7554,222174.6
2024-01-17 09:40:00,54.4,54.75,54.3,54.65,139946.8,49.7554,50.0755,49.664,49.9841,139946.8
2024-01-17 09:50:00,54.65,54.8,54.55,54.75,127241.6,49.9841,50.1213,49.8926,50.0755,127241.6
2024-01-17 10:00:00,54.8,54.9,54.5,54.6,112672.2,50.1213,50.2127,49.8469,49.9383,112672.2
2024-01-17 10:10:00,54.6,54.7,54.45,54.65,127312.0,49.9383,50.0298,49.8012,49.9841,127312.0
2024-01-17 10:20:00,54.65,54.75,54.4,54.5,112263.8,49.9841,50.0755,49.7554,49.8469,112263.8
2024-01-17 10:30:00,54.5,54.65,54.35,54.35,106053.8,49.8469,49.9841,49.7097,49.7097,106053.8
2024-01-17 10:40:00,54.4,54.45,54.25,54.4,143919.6,49.7554,49.8012,49.6182,49.7554,143919.6
2024-01-17 10:50:00,54.35,54.5,54.3,54.4,113243.6,49.7097,49.8469,49.664,49.7554,113243.6
2024-01-17 11:00:00,54.35,54.4,54.1,54.2,102212.4,49.7097,49.7554,49.481,49.5725,102212.4
2024-01-17 11:10:00,54.2,54.25,54.1,54.2,39087.2,49.5725,49.6182,49.481,49.5725,39087.2
2024-01-17 11:20:00,54.15,54.2,54.0,54.05,51447.2,49.5268,49.5725,49.3896,49.4353,51447.2
2024-01-17 11:30:00,54.1,54.15,54.0,54.0,74642.0,49.481,49.5268,49.3896,49.3896,74642.0
2024-01-17 11:40:00,54.05,54.1,53.95,54.05,70928.8,49.4353,49.481,49.3438,49.4353,70928.8
2024-01-17 11:50:00,54.1,54.2,54.05,54.1,85408.6,49.481,49.5725,49.4353,49.481,85408.6
2024-01-17 12:00:00,54.1,54.2,54.05,54.2,158807.8,49.481,49.5725,49.4353,49.5725,158807.8
2024-01-17 12:10:00,54.2,54.25,54.05,54.15,54003.6,49.5725,49.6182,49.4353,49.5268,54003.6
2024-01-17 12:20:00,54.1,54.3,54.05,54.3,55413.8,49.481,49.664,49.4353,49.664,55413.8
2024-01-17 12:30:00,54.25,54.3,54.2,54.3,80118.0,49.6182,49.664,49.5725,49.664,80118.0
2024-01-17 12:40:00,54.3,54.4,54.2,54.25,53335.4,49.664,49.7554,49.5725,49.6182,53335.4
2024-01-17 12:50:00,54.3,54.3,54.1,54.15,18408.4,49.664,49.664,49.481,49.5268,18408.4
2024-01-17 13:00:00,54.15,54.2,54.05,54.2,38436.2,49.5268,49.5725,49.4353,49.5725,38436.2
2024-01-17 13:10:00,54.2,54.35,54.15,54.35,56139.8,49.5725,49.7097,49.5268,49.7097,56139.8
2024-01-17 13:20:00,54.35,54.5,54.3,54.4,77990.6,49.7097,49.8469,49.664,49.7554,77990.6
2024-01-17 13:30:00,54.4,54.55,54.4,54.5,70951.4,49.7554,49.8926,49.7554,49.8469,70951.4
2024-01-17 13:40:00,54.5,54.65,54.45,54.6,71670.8,49.8469,49.9841,49.8012,49.9383,71670.8
2024-01-17 13:50:00,54.55,54.6,54.4,54.4,77332.6,49.8926,49.9383,49.7554,49.7554,77332.6
2024-01-17 14:00:00,54.45,54.5,54.35,54.4,72944.8,49.8012,49.8469,49.7097,49.7554,72944.8
2024-01-17 14:10:00,54.4,54.45,54.35,54.35,16875.6,49.7554,49.8012,49.7097,49.7097,16875.6
2024-01-17 14:20:00,54.35,54.4,54.15,54.2,44251.6,49.7097,49.7554,49.5268,49.5725,44251.6
2024-01-17 14:30:00,54.2,54.2,54.05,54.1,45020.2,49.5725,49.5725,49.4353,49.481,45020.2
2024-01-17 14:40:00,54.1,54.1,53.95,54.0,100383.8,49.481,49.481,49.3438,49.3896,100383.8
2024-01-17 14:50:00,54.0,54.05,53.95,54.0,38876.0,49.3896,49.4353,49.3438,49.3896,38876.0
2024-01-17 15:00:00,54.0,54.2,54.0,54.1,56099.6,49.3896,49.5725,49.3896,49.481,56099.6
2024-01-17 15:10:00,54.1,54.2,54.05,54.1,70030.8,49.481,49.5725,49.4353,49.481,70030.8
2024-01-17 15:20:00,54.1,54.25,54.05,54.2,40558.4,49.481,49.6182,49.4353,49.5725,40558.4
2024-01-17 15:30:00,54.2,54.2,53.95,53.95,39169.8,49.5725,49.5725,49.3438,49.3438,39169.8
2024-01-17 15:40:00,53.95,54.0,53.9,53.95,69011.4,49.3438,49.3896,49.2981,49.3438,69011.4
2024-01-17 15:50:00,53.9,53.9,53.65,53.8,273000.6,49.2981,49.2981,49.0695,49.2067,273000.6
2024-01-18 09:30:00,52.95,53.0,52.65,52.7,464678.6,48.4292,48.475,48.1548,48.2006,464678.6
2024-01-18 09:40:00,52.7,52.8,52.6,52.75,164842.4,48.2006,48.292,48.1091,48.2463,164842.4
2024-01-18 09:50:00,52.75,52.9,52.7,52.8,82003.4,48.2463,48.3835,48.2006,48.292,82003.4
2024-01-18 10:00:00,52.75,53.05,52.65,53.0,147681.4,48.2463,48.5207,48.1548,48.475,147681.4
2024-01-18 10:10:00,52.95,52.95,52.7,52.85,182414.6,48.4292,48.4292,48.2006,48.3378,182414.6
2024-01-18 10:20:00,52.85,52.95,52.7,52.7,64248.6,48.3378,48.4292,48.2006,48.2006,64248.6
2024-01-18 10:30:00,52.7,52.9,52.55,52.6,135299.8,48.2006,48.3835,48.0634,48.1091,135299.8
2024-01-18 10:40:00,52.55,52.65,52.45,52.45,100191.0,48.0634,48.1548,47.9719,47.9719,100191.0
2024-01-18 10:50:00,52.45,52.65,52.45,52.6,65979.8,47.9719,48.1548,47.9719,48.1091,65979.8
2024-01-18 11:00:00,52.6,52.8,52.55,52.65,83074.8,48.1091,48.292,48.0634,48.1548,83074.8
2024-01-18 11:10:00,52.6,52.65,52.45,52.5,61398.2,48.1091,48.1548,47.9719,48.0176,61398.2
2024-01-18 11:20:00,52.5,52.5,52.4,52.4,71316.8,48.0176,48.0176,47.9262,47.9262,71316.8
2024-01-18 11:30:00,52.4,52.45,52.3,52.35,65165.6,47.9262,47.9719,47.8347,47.8804,65165.6
2024-01-18 11:40:00,52.35,52.55,52.3,52.45,80329.4,47.8804,48.0634,47.8347,47.9719,80329.4
2024-01-18 11:50:00,52.45,52.5,52.35,52.5,97789.4,47.9719,48.0176,47.8804,48.0176,97789.4
2024-01-18 12:00:00,52.45,52.9,52.4,52.85,192406.0,47.9719,48.3835,47.9262,48.3378,192406.0
2024-01-18 12:10:00,52.8,53.0,52.75,52.9,101011.2,48.292,48.475,48.2463,48.3835,101011.2
2024-01-18 12:20:00,52.85,52.95,52.75,52.8,129327.6,48.3378,48.4292,48.2463,48.292,129327.6
2024-01-18 12:30:00,52.8,53.0,52.75,52.85,140940.8,48.292,48.475,48.2463,48.3378,140940.8
2024-01-18 12:40:00,52.85,52.9,52.75,52.85,144608.8,48.3378,48.3835,48.2463,48.3378,144608.8
2024-01-18 12:50:00,52.85,53.0,52.8,52.9,82587.0,48.3378,48.475,48.292,48.3835,82587.0
2024-01-18 13:00:00,52.95,53.25,52.9,53.05,143390.0,48.4292,48.7036,48.3835,48.5207,143390.0
2024-01-18 13:10:00,53.1,53.25,53.05,53.2,131543.8,48.5664,48.7036,48.5207,48.6579,131543.8
2024-01-18 13:20:00,53.25,53.3,53.15,53.2,105486.0,48.7036,48.7493,48.6121,48.6579,105486.0
2024-01-18 13:30:00,53.2,53.2,52.9,52.95,133966.4,48.6579,48.6579,48.3835,48.4292,133966.4
2024-01-18 13:40:00,52.95,53.0,52.8,52.9,76786.4,48.4292,48.475,48.292,48.3835,76786.4
2024-01-18 13:50:00,52.9,52.9,52.8,52.85,60407.6,48.3835,48.3835,48.292,48.3378,60407.6
2024-01-18 14:00:00,52.85,52.85,52.7,52.7,11416.4,48.3378,48.3378,48.2006,48.2006,11416.4
2024-01-18 14:10:00,52.7,52.75,52.5,52.6,33120.8,48.2006,48.2463,48.0176,48.1091,33120.8
2024-01-18 14:20:00,52.6,52.6,52.35,52.35,80801.4,48.1091,48.1091,47.8804,47.8804,80801.4
2024-01-18 14:30:00,52.35,52.45,52.25,52.35,141002.8,47.8804,47.9719,47.789,47.8804,141002.8
2024-01-18 14:40:00,52.35,52.55,52.3,52.35,84549.4,47.8804,48.0634,47.8347,47.8804,84549.4
2024-01-18 14:50:00,52.35,52.4,52.25,52.3,58127.6,47.8804,47.9262,47.789,47.8347,58127.6
2024-01-18 15:00:00,52.3,52.45,52.2,52.25,68078.2,47.8347,47.9719,47.7433,47.789,68078.2
2024-01-18 15:10:00,52.25,52.3,52.2,52.3,103849.8,47.789,47.8347,47.7433,47.8347,103849.8
2024-01-18 15:20:00,52.3,52.35,52.25,52.3,92415.2,47.8347,47.8804,47.789,47.8347,92415.2
2024-01-18 15:30:00,52.25,52.4,52.2,52.4,66609.6,47.789,47.9262,47.7433,47.9262,66609.6
2024-01-18 15:40:00,52.35,52.4,52.2,52.3,195327.2,47.8804,47.9262,47.7433,47.8347,195327.2
2024-01-18 15:50:00,52.3,52.35,52.15,52.25,232645.0,47.8347,47.8804,47.6975,47.789,232645.0
2024-01-19 09:30:00,51.75,51.9,51.7,51.75,158162.8,47.3317,47.4689,47.2859,47.3317,158162.8
2024-01-19 09:40:00,51.75,51.8,51.65,51.8,62817.0,47.3317,47.3774,47.2402,47.3774,62817.0
2024-01-19 09:50:00,51.8,51.85,51.6,51.65,76114.6,47.3774,47.4231,47.1945,47.2402,76114.6
2024-01-19 10:00:00,51.6,51.9,51.5,51.85,275896.4,47.1945,47.4689,47.103,47.4231,275896.4
2024-01-19 10:10:00,51.85,51.9,51.6,51.65,165033.6,47.4231,47.4689,47.1945,47.2402,165033.6
2024-01-19 10:20:00,51.65,51.8,51.6,51.65,43305.6,47.2402,47.3774,47.1945,47.2402,43305.6
2024-01-19 10:30:00,51.6,51.75,51.6,51.6,101368.4,47.1945,47.3317,47.1945,47.1945,101368.4
2024-01-19 10:40:00,51.65,51.65,51.5,51.6,63532.2,47.2402,47.2402,47.103,47.1945,63532.2
2024-01-19 10:50:00,51.6,51.65,51.45,51.55,56490.4,47.1945,47.2402,47.0573,47.1488,56490.4
2024-01-19 11:00:00,51.55,51.65,51.4,51.4,56796.4,47.1488,47.2402,47.0116,47.0116,56796.4
2024-01-19 11:10:00,51.4,51.45,51.25,51.35,125087.8,47.0116,47.0573,46.8744,46.9658,125087.8
2024-01-19 11:20:00,51.35,51.4,51.3,51.4,52897.2,46.9658,47.0116,46.9201,47.0116,52897.2
2024-01-19 11:30:00,51.4,51.55,51.35,51.55,64685.8,47.0116,47.1488,46.9658,47.1488,64685.8
2024-01-19 11:40:00,51.5,51.55,51.4,51.45,75385.0,47.103,47.1488,47.0116,47.0573,75385.0
2024-01-19 11:50:00,51.45,51.5,51.3,51.3,93174.6,47.0573,47.103,46.9201,46.9201,93174.6
2024-01-19 12:00:00,51.3,51.4,51.25,51.4,77521.4,46.9201,47.0116,46.8744,47.0116,77521.4
2024-01-19 12:10:00,51.4,51.5,51.3,51.35,86974.6,47.0116,47.103,46.9201,46.9658,86974.6
2024-01-19 12:20:00,51.4,51.4,51.15,51.2,76493.6,47.0116,47.0116,46.7829,46.8286,76493.6
2024-01-19 12:30:00,51.2,51.2,51.0,51.05,238950.8,46.8286,46.8286,46.6457,46.6914,238950.8
2024-01-19 12:40:00,51.05,51.15,51.05,51.1,76419.6,46.6914,46.7829,46.6914,46.7372,76419.6
2024-01-19 12:50:00,51.1,51.15,50.95,50.95,45150.2,46.7372,46.7829,46.6,46.6,45150.2
2024-01-19 13:00:00,50.95,51.05,50.9,50.95,77266.8,46.6,46.6914,46.5542,46.6,77266.8
2024-01-19 13:10:00,50.9,50.95,50.75,50.85,104460.0,46.5542,46.6,46.4171,46.5085,104460.0
2024-01-19 13:20:00,50.8,50.85,50.75,50.75,60150.8,46.4628,46.5085,46.4171,46.4171,60150.8
2024-01-19 13:30:00,50.8,50.8,50.65,50.65,48326.4,46.4628,46.4628,46.3256,46.3256,48326.4
2024-01-19 13:40:00,50.65,50.7,50.55,50.6,59017.4,46.3256,46.3713,46.2341,46.2799,59017.4
2024-01-19 13:50:00,50.6,50.65,50.5,50.55,49553.6,46.2799,46.3256,46.1884,46.2341,49553.6
2024-01-19 14:00:00,50.55,50.55,50.4,50.45,53952.6,46.2341,46.2341,46.0969,46.1427,53952.6
2024-01-19 14:10:00,50.45,50.45,50.3,50.4,85818.6,46.1427,46.1427,46.0055,46.0969,85818.6
2024-01-19 14:20:00,50.4,50.5,50.25,50.45,172220.0,46.0969,46.1884,45.9597,46.1427,172220.0
2024-01-19 14:30:00,50.4,50.6,50.35,50.45,179675.2,46.0969,46.2799,46.0512,46.1427,179675.2
2024-01-19 14:40:00,50.4,50.5,50.35,50.4,94201.8,46.0969,46.1884,46.0512,46.0969,94201.8
2024-01-19 14:50:00,50.4,50.5,50.3,50.35,45831.2,46.0969,46.1884,46.0055,46.0512,45831.2
2024-01-19 15:00:00,50.35,50.4,50.2,50.25,104709.0,46.0512,46.0969,45.914,45.9597,104709.0
2024-01-19 15:10:00,50.25,50.35,50.25,50.3,68443.6,45.9597,46.0512,45.9597,46.0055,68443.6
2024-01-19 15:20:00,50.3,50.4,50.25,50.3,69116.6,46.0055,46.0969,45.9597,46.0055,69116.6
2024-01-19 15:30:00,50.35,50.35,50.25,50.3,44970.6,46.0512,46.0512,45.9597,46.0055,44970.6
2024-01-19 15:40:00,50.35,50.35,50.25,50.25,86222.2,46.0512,46.0512,45.9597,45.9597,86222.2
2024-01-19 15:50:00,50.3,50.3,50.2,50.25,348788.4,46.0055,46.0055,45.914,45.9597,348788.4
2024-01-22 09:30:00,49.75,49.75,49.4,49.65,277736.0,45.5024,45.5024,45.1823,45.411,277736.0
2024-01-22 09:40:00,49.65,49.95,49.6,49.75,57823.4,45.411,45.6854,45.3652,45.5024,57823.4
2024-01-22 09:50:00,49.75,49.8,49.6,49.7,49012.4,45.5024,45.5482,45.3652,45.4567,49012.4
2024-01-22 10:00:00,49.65,49.95,49.6,49.75,163867.8,45.411,45.6854,45.3652,45.5024,163867.8
2024-01-22 10:10:00,49.7,49.85,49.65,49.8,134915.8,45.4567,45.5939,45.411,45.5482,134915.8
2024-01-22 10:20:00,49.8,50.0,49.75,49.95,94479.4,45.5482,45.7311,45.5024,45.6854,94479.4
2024-01-22 10:30:00,50.0,50.15,49.95,50.0,219941.0,45.7311,45.8683,45.6854,45.7311,219941.0
2024-01-22 10:40:00,50.0,50.25,49.95,50.2,194730.8,45.7311,45.9597,45.6854,45.914,194730.8
2024-01-22 10:50:00,50.2,50.25,50.05,50.2,144271.8,45.914,45.9597,45.7768,45.914,144271.8
2024-01-22 11:00:00,50.2,50.25,50.05,50.1,209412.8,45.914,45.9597,45.7768,45.8225,209412.8
2024-01-22 11:10:00,50.1,50.1,49.95,50.0,84532.4,45.8225,45.8225,45.6854,45.7311,84532.4
2024-01-22 11:20:00,50.0,50.05,49.9,49.9,41229.8,45.7311,45.7768,45.6396,45.6396,41229.8
2024-01-22 11:30:00,49.9,50.0,49.85,49.95,63391.0,45.6396,45.7311,45.5939,45.6854,63391.0
2024-01-22 11:40:00,49.95,50.0,49.9,49.95,151828.6,45.6854,45.7311,45.6396,45.6854,151828.6
2024-01-22 11:50:00,49.95,50.0,49.8,49.8,61614.8,45.6854,45.7311,45.5482,45.5482,61614.8
2024-01-22 12:00:00,49.85,50.15,49.85,50.1,121939.6,45.5939,45.8683,45.5939,45.8225,121939.6
2024-01-22 12:10:00,50.1,50.15,49.95,50.0,67312.6,45.8225,45.8683,45.6854,45.7311,67312.6
2024-01-22 12:20:00,50.0,50.0,49.9,49.95,41492.2,45.7311,45.7311,45.6396,45.6854,41492.2
2024-01-22 12:30:00,49.95,50.1,49.9,50.0,57749.0,45.6854,45.8225,45.6396,45.7311,57749.0
2024-01-22 12:40:00,50.0,50.05,49.95,50.05,93176.6,45.7311,45.7768,45.6854,45.7768,93176.6
2024-01-22 12:50:00,50.05,50.1,49.9,50.05,65840.4,45.7768,45.8225,45.6396,45.7768,65840.4
2024-01-22 13:00:00,50.05,50.15,50.0,50.15,61963.0,45.7768,45.8683,45.7311,45.8683,61963.0
2024-01-22 13:10:00,50.1,50.2,50.05,50.15,26973.8,45.8225,45.914,45.7768,45.8683,26973.8
2024-01-22 13:20:00,50.2,50.3,50.1,50.25,47179.6,45.914,46.0055,45.8225,45.9597,47179.6
2024-01-22 13:30:00,50.25,50.25,50.05,50.1,65648.8,45.9597,45.9597,45.7768,45.8225,65648.8
2024-01-22 13:40:00,50.15,50.15,50.05,50.1,49573.8,45.8683,45.8683,45.7768,45.8225,49573.8
2024-01-22 13:50:00,50.1,50.1,49.95,50.05,24106.2,45.8225,45.8225,45.6854,45.7768,24106.2
2024-01-22 14:00:00,50.0,50.05,49.95,50.0,49210.2,45.7311,45.7768,45.6854,45.7311,49210.2
2024-01-22 14:10:00,50.0,50.2,49.95,50.2,69816.2,45.7311,45.914,45.6854,45.914,69816.2
2024-01-22 14:20:00,50.2,50.25,50.1,50.1,91664.2,45.914,45.9597,45.8225,45.8225,91664.2
2024-01-22 14:30:00,50.1,50.2,50.05,50.1,124704.6,45.8225,45.914,45.7768,45.8225,124704.6
2024-01-22 14:40:00,50.1,50.15,50.05,50.1,73684.4,45.8225,45.8683,45.7768,45.8225,73684.4
2024-01-22 14:50:00,50.1,50.15,50.05,50.1,52163.8,45.8225,45.8683,45.7768,45.8225,52163.8
2024-01-22 15:00:00,50.1,50.2,50.05,50.1,45149.0,45.8225,45.914,45.7768,45.8225,45149.0
2024-01-22 15:10:00,50.1,50.1,50.0,50.1,29733.0,45.8225,45.8225,45.7311,45.8225,29733.0
2024-01-22 15:20:00,50.1,50.1,49.95,50.0,41341.8,45.8225,45.8225,45.6854,45.7311,41341.8
2024-01-22 15:30:00,50.0,50.05,49.95,50.05,102284.0,45.7311,45.7768,45.6854,45.7768,102284.0
2024-01-22 15:40:00,50.05,50.15,50.0,50.15,133445.0,45.7768,45.8683,45.7311,45.8683,133445.0
2024-01-22 15:50:00,50.15,50.15,50.05,50.1,175497.0,45.8683,45.8683,45.7768,45.8225,175497.0
2024-01-23 09:30:00,49.95,50.4,49.95,50.15,197171.2,45.6854,46.0969,45.6854,45.8683,197171.2
2024-01-23 09:40:00,50.15,50.2,50.05,50.1,89783.8,45.8683,45.914,45.7768,45.8225,89783.8
2024-01-23 09:50:00,50.1,50.1,49.95,50.05,94486.2,45.8225,45.8225,45.6854,45.7768,94486.2
2024-01-23 10:00:00,50.05,50.15,50.0,50.1,95026.6,45.7768,45.8683,45.7311,45.8225,95026.6
2024-01-23 10:10:00,50.1,50.2,50.0,50.15,138593.2,45.8225,45.914,45.7311,45.8683,138593.2
2024-01-23 10:20:00,50.15,50.35,50.1,50.1,156836.2,45.8683,46.0512,45.8225,45.8225,156836.2
2024-01-23 10:30:00,50.1,50.25,50.05,50.1,116590.8,45.8225,45.9597,45.7768,45.8225,116590.8
2024-01-23 10:40:00,50.1,50.2,50.05,50.15,78930.8,45.8225,45.914,45.7768,45.8683,78930.8
2024-01-23 10:50:00,50.15,50.25,50.1,50.15,101306.2,45.8683,45.9597,45.8225,45.8683,101306.2
2024-01-23 11:00:00,50.2,50.2,50.0,50.1,74061.2,45.914,45.914,45.7311,45.8225,74061.2
2024-01-23 11:10:00,50.1,50.3,50.0,50.2,56019.0,45.8225,46.0055,45.7311,45.914,56019.0
2024-01-23 11:20:00,50.25,50.3,50.15,50.25,83413.6,45.9597,46.0055,45.8683,45.9597,83413.6
2024-01-23 11:30:00,50.25,50.35,50.2,50.25,86070.2,45.9597,46.0512,45.914,45.9597,86070.2
2024-01-23 11:40:00,50.25,50.3,50.15,50.2,65706.4,45.9597,46.0055,45.8683,45.914,65706.4
2024-01-23 11:50:00,50.2,50.25,50.1,50.1,14650.8,45.914,45.9597,45.8225,45.8225,14650.8
2024-01-23 12:00:00,50.1,50.2,50.05,50.2,85547.6,45.8225,45.914,45.7768,45.914,85547.6
2024-01-23 12:10:00,50.15,50.2,50.1,50.2,46160.4,45.8683,45.914,45.8225,45.914,46160.4
2024-01-23 12:20:00,50.2,50.25,50.15,50.2,27866.2,45.914,45.9597,45.8683,45.914,27866.2
2024-01-23 12:30:00,50.2,50.25,50.15,50.2,34654.0,45.914,45.9597,45.8683,45.914,34654.0
2024-01-23 12:40:00,50.2,50.2,50.1,50.15,11803.2,45.914,45.914,45.8225,45.8683,11803.2
2024-01-23 12:50:00,50.1,50.15,49.95,49.95,36646.0,45.8225,45.8683,45.6854,45.6854,36646.0
2024-01-23 13:00:00,49.95,50.05,49.95,50.05,37437.8,45.6854,45.7768,45.6854,45.7768,37437.8
2024-01-23 13:10:00,50.05,50.05,50.0,50.0,21533.0,45.7768,45.7768,45.7311,45.7311,21533.0
2024-01-23 13:20:00,50.0,50.05,49.95,50.05,27080.4,45.7311,45.7768,45.6854,45.7768,27080.4
2024-01-23 13:30:00,50.05,50.15,50.0,50.15,23513.8,45.7768,45.8683,45.7311,45.8683,23513.8
2024-01-23 13:40:00,50.15,50.15,50.0,50.05,21851.2,45.8683,45.8683,45.7311,45.7768,21851.2
2024-01-23 13:50:00,50.05,50.1,49.95,50.05,64003.2,45.7768,45.8225,45.6854,45.7768,64003.2
2024-01-23 14:00:00,50.0,50.1,49.95,50.1,56421.4,45.7311,45.8225,45.6854,45.8225,56421.4
2024-01-23 14:10:00,50.1,50.1,50.0,50.05,42004.0,45.8225,45.8225,45.7311,45.7768,42004.0
2024-01-23 14:20:00,50.05,50.1,50.05,50.1,20472.8,45.7768,45.8225,45.7768,45.8225,20472.8
2024-01-23 14:30:00,50.1,50.1,50.0,50.05,41463.0,45.8225,45.8225,45.7311,45.7768,41463.0
2024-01-23 14:40:00,50.05,50.05,49.9,49.95,52881.4,45.7768,45.7768,45.6396,45.6854,52881.4
2024-01-23 14:50:00,50.0,50.0,49.9,49.95,8763.0,45.7311,45.7311,45.6396,45.6854,8763.0
2024-01-23 15:00:00,49.95,50.0,49.85,49.85,61218.2,45.6854,45.7311,45.5939,45.5939,61218.2
2024-01-23 15:10:00,49.9,49.9,49.75,49.85,104452.8,45.6396,45.6396,45.5024,45.5939,104452.8
2024-01-23 15:20:00,49.8,49.9,49.8,49.85,29224.6,45.5482,45.6396,45.5482,45.5939,29224.6
2024-01-23 15:30:00,49.85,49.9,49.8,49.9,152902.2,45.5939,45.6396,45.5482,45.6396,152902.2
2024-01-23 15:40:00,49.9,49.95,49.8,49.9,131909.8,45.6396,45.6854,45.5482,45.6396,131909.8
2024-01-23 15:50:00,49.9,49.9,49.7,49.75,277386.6,45.6396,45.6396,45.4567,45.5024,277386.6
2024-01-24 09:30:00,48.85,49.15,48.8,49.1,174738.6,44.6793,44.9537,44.6335,44.9079,174738.6
2024-01-24 09:40:00,49.1,49.15,48.95,49.05,85363.6,44.9079,44.9537,44.7707,44.8622,85363.6
2024-01-24 09:50:00,49.0,49.05,48.9,48.95,117822.0,44.8165,44.8622,44.725,44.7707,117822.0
2024-01-24 10:00:00,48.95,49.15,48.85,48.85,76598.2,44.7707,44.9537,44.6793,44.6793,76598.2
2024-01-24 10:10:00,48.85,48.95,48.7,48.8,77720.2,44.6793,44.7707,44.5421,44.6335,77720.2
2024-01-24 10:20:00,48.75,48.8,48.65,48.7,60923.6,44.5878,44.6335,44.4963,44.5421,60923.6
2024-01-24 10:30:00,48.7,48.75,48.5,48.55,83511.6,44.5421,44.5878,44.3592,44.4049,83511.6
2024-01-24 10:40:00,48.5,48.55,48.4,48.5,83962.6,44.3592,44.4049,44.2677,44.3592,83962.6
2024-01-24 10:50:00,48.5,48.65,48.45,48.55,54784.2,44.3592,44.4963,44.3134,44.4049,54784.2
2024-01-24 11:00:00,48.55,48.8,48.5,48.7,122113.0,44.4049,44.6335,44.3592,44.5421,122113.0
2024-01-24 11:10:00,48.7,48.85,48.65,48.75,64429.6,44.5421,44.6793,44.4963,44.5878,64429.6
2024-01-24 11:20:00,48.7,48.75,48.65,48.7,46634.2,44.5421,44.5878,44.4963,44.5421,46634.2
2024-01-24 11:30:00,48.75,48.75,48.65,48.7,57815.4,44.5878,44.5878,44.4963,44.5421,57815.4
2024-01-24 11:40:00,48.7,48.75,48.6,48.65,57994.0,44.5421,44.5878,44.4506,44.4963,57994.0
2024-01-24 11:50:00,48.6,48.65,48.45,48.5,36387.0,44.4506,44.4963,44.3134,44.3592,36387.0
2024-01-24 12:00:00,48.5,48.55,48.45,48.45,18475.6,44.3592,44.4049,44.3134,44.3134,18475.6
2024-01-24 12:10:00,48.4,48.55,48.4,48.5,43013.2,44.2677,44.4049,44.2677,44.3592,43013.2
2024-01-24 12:20:00,48.55,48.6,48.35,48.4,56793.8,44.4049,44.4506,44.222,44.2677,56793.8
2024-01-24 12:30:00,48.45,48.45,48.25,48.35,99386.8,44.3134,44.3134,44.1305,44.222,99386.8
2024-01-24 12:40:00,48.35,48.4,48.3,48.3,85131.8,44.222,44.2677,44.1762,44.1762,85131.8
2024-01-24 12:50:00,48.3,48.35,48.25,48.3,62091.4,44.1762,44.222,44.1305,44.1762,62091.4
2024-01-24 13:00:00,48.3,48.55,48.25,48.5,265724.4,44.1762,44.4049,44.1305,44.3592,265724.4
2024-01-24 13:10:00,48.5,48.65,48.45,48.6,122955.8,44.3592,44.4963,44.3134,44.4506,122955.8
2024-01-24 13:20:00,48.6,48.6,48.4,48.45,30999.8,44.4506,44.4506,44.2677,44.3134,30999.8
2024-01-24 13:30:00,48.45,48.75,48.45,48.75,87607.8,44.3134,44.5878,44.3134,44.5878,87607.8
2024-01-24 13:40:00,48.75,48.8,48.6,48.7,72143.8,44.5878,44.6335,44.4506,44.5421,72143.8
2024-01-24 13:50:00,48.75,48.8,48.65,48.65,19852.4,44.5878,44.6335,44.4963,44.4963,19852.4
2024-01-24 14:00:00,48.7,48.8,48.65,48.8,49367.6,44.5421,44.6335,44.4963,44.6335,49367.6
2024-01-24 14:10:00,48.8,49.0,48.8,48.9,73336.4,44.6335,44.8165,44.6335,44.725,73336.4
2024-01-24 14:20:00,48.95,49.15,48.9,49.1,100519.4,44.7707,44.9537,44.725,44.9079,100519.4
2024-01-24 14:30:00,49.1,49.15,49.0,49.0,38560.2,44.9079,44.9537,44.8165,44.8165,38560.2
2024-01-24 14:40:00,48.95,49.0,48.85,48.9,19664.2,44.7707,44.8165,44.6793,44.725,19664.2
2024-01-24 14:50:00,48.9,49.05,48.8,48.95,38892.2,44.725,44.8622,44.6335,44.7707,38892.2
2024-01-24 15:00:00,48.95,49.05,48.85,48.9,79044.8,44.7707,44.8622,44.6793,44.725,79044.8
2024-01-24 15:10:00,48.95,49.25,48.9,49.25,199782.2,44.7707,45.0451,44.725,45.0451,199782.2
2024-01-24 15:20:00,49.2,49.25,49.1,49.25,59245.8,44.9994,45.0451,44.9079,45.0451,59245.8
2024-01-24 15:30:00,49.25,49.3,49.0,49.05,72821.0,45.0451,45.0909,44.8165,44.8622,72821.0
2024-01-24 15:40:00,49.05,49.2,48.95,49.15,57420.4,44.8622,44.9994,44.7707,44.9537,57420.4
2024-01-24 15:50:00,49.15,49.35,49.1,49.2,113298.4,44.9537,45.1366,44.9079,44.9994,113298.4
2024-01-25 09:30:00,48.65,48.9,48.6,48.8,160112.2,44.4963,44.725,44.4506,44.6335,160112.2
2024-01-25 09:40:00,48.85,48.95,48.75,48.85,66448.6,44.6793,44.7707,44.5878,44.6793,66448.6
2024-01-25 09:50:00,48.85,49.0,48.75,48.95,70526.0,44.6793,44.8165,44.5878,44.7707,70526.0
2024-01-25 10:00:00,48.95,49.1,48.8,48.8,66308.6,44.7707,44.9079,44.6335,44.6335,66308.6
2024-01-25 10:10:00,48.8,48.9,48.7,48.75,69789.8,44.6335,44.725,44.5421,44.5878,69789.8
2024-01-25 10:20:00,48.7,48.7,48.6,48.65,63091.8,44.5421,44.5421,44.4506,44.4963,63091.8
2024-01-25 10:30:00,48.6,48.95,48.55,48.8,126650.2,44.4506,44.7707,44.4049,44.6335,126650.2
2024-01-25 10:40:00,48.8,48.85,48.65,48.85,88907.8,44.6335,44.6793,44.4963,44.6793,88907.8
2024-01-25 10:50:00,48.8,48.9,48.7,48.75,61416.4,44.6335,44.725,44.5421,44.5878,61416.4
2024-01-25 11:00:00,48.75,48.9,48.7,48.8,103050.8,44.5878,44.725,44.5421,44.6335,103050.8
2024-01-25 11:10:00,48.75,48.85,48.6,48.7,80073.0,44.5878,44.6793,44.4506,44.5421,80073.0
2024-01-25 11:20:00,48.7,48.75,48.65,48.65,70541.2,44.5421,44.5878,44.4963,44.4963,70541.2
2024-01-25 11:30:00,48.65,48.75,48.6,48.7,66455.8,44.4963,44.5878,44.4506,44.5421,66455.8
2024-01-25 11:40:00,48.7,48.8,48.55,48.6,40471.4,44.5421,44.6335,44.4049,44.4506,40471.4
2024-01-25 11:50:00,48.55,48.7,48.5,48.65,72812.2,44.4049,44.5421,44.3592,44.4963,72812.2
2024-01-25 12:00:00,48.65,48.95,48.6,48.85,177813.6,44.4963,44.7707,44.4506,44.6793,177813.6
2024-01-25 12:10:00,48.85,48.9,48.75,48.9,71158.0,44.6793,44.725,44.5878,44.725,71158.0
2024-01-25 12:20:00,48.9,49.0,48.8,48.9,98330.0,44.725,44.8165,44.6335,44.725,98330.0
2024-01-25 12:30:00,48.9,49.1,48.85,49.0,85991.0,44.725,44.9079,44.6793,44.8165,85991.0
2024-01-25 12:40:00,49.05,49.15,48.95,49.05,116683.6,44.8622,44.9537,44.7707,44.8622,116683.6
2024-01-25 12:50:00,49.1,49.15,49.0,49.1,139985.2,44.9079,44.9537,44.8165,44.9079,139985.2
2024-01-25 13:00:00,49.05,49.1,48.9,49.0,85775.6,44.8622,44.9079,44.725,44.8165,85775.6
2024-01-25 13:10:00,49.0,49.3,48.95,49.25,134121.6,44.8165,45.0909,44.7707,45.0451,134121.6
2024-01-25 13:20:00,49.25,49.3,49.15,49.2,119925.4,45.0451,45.0909,44.9537,44.9994,119925.4
2024-01-25 13:30:00,49.2,49.35,49.15,49.25,80116.8,44.9994,45.1366,44.9537,45.0451,80116.8
2024-01-25 13:40:00,49.25,49.25,49.1,49.15,59247.8,45.0451,45.0451,44.9079,44.9537,59247.8
2024-01-25 13:50:00,49.1,49.5,49.1,49.45,63497.4,44.9079,45.2738,44.9079,45.228,63497.4
2024-01-25 14:00:00,49.5,49.7,49.45,49.65,73721.6,45.2738,45.4567,45.228,45.411,73721.6
2024-01-25 14:10:00,49.65,49.65,49.45,49.45,38984.2,45.411,45.411,45.228,45.228,38984.2
2024-01-25 14:20:00,49.5,49.6,49.45,49.5,48302.4,45.2738,45.3652,45.228,45.2738,48302.4
2024-01-25 14:30:00,49.5,49.6,49.4,49.5,74695.0,45.2738,45.3652,45.1823,45.2738,74695.0
2024-01-25 14:40:00,49.5,49.55,49.45,49.5,60836.2,45.2738,45.3195,45.228,45.2738,60836.2
2024-01-25 14:50:00,49.5,49.55,49.3,49.35,46692.4,45.2738,45.3195,45.0909,45.1366,46692.4
2024-01-25 15:00:00,49.35,49.35,49.25,49.25,18912.2,45.1366,45.1366,45.0451,45.0451,18912.2
2024-01-25 15:10:00,49.3,49.4,49.25,49.3,52338.4,45.0909,45.1823,45.0451,45.0909,52338.4
2024-01-25 15:20:00,49.25,49.4,49.25,49.35,96733.2,45.0451,45.1823,45.0451,45.1366,96733.2
2024-01-25 15:30:00,49.35,49.4,49.15,49.3,62279.8,45.1366,45.1823,44.9537,45.0909,62279.8
2024-01-25 15:40:00,49.3,49.35,49.25,49.25,61920.4,45.0909,45.1366,45.0451,45.0451,61920.4
2024-01-25 15:50:00,49.25,49.3,49.1,49.15,108808.6,45.0451,45.0909,44.9079,44.9537,108808.6
2024-01-26 09:30:00,49.6,49.75,49.5,49.6,130558.4,45.3652,45.5024,45.2738,45.3652,130558.4
2024-01-26 09:40:00,49.6,49.7,49.55,49.65,77646.8,45.3652,45.4567,45.3195,45.411,77646.8
2024-01-26 09:50:00,49.7,49.8,49.6,49.6,119075.0,45.4567,45.5482,45.3652,45.3652,119075.0
2024-01-26 10:00:00,49.6,49.9,49.6,49.75,126933.6,45.3652,45.6396,45.3652,45.5024,126933.6
2024-01-26 10:10:00,49.7,49.8,49.65,49.75,166452.0,45.4567,45.5482,45.411,45.5024,166452.0
2024-01-26 10:20:00,49.7,49.75,49.45,49.45,116740.0,45.4567,45.5024,45.228,45.228,116740.0
2024-01-26 10:30:00,49.45,49.5,49.3,49.4,138023.8,45.228,45.2738,45.0909,45.1823,138023.8
2024-01-26 10:40:00,49.4,49.4,49.3,49.35,113356.0,45.1823,45.1823,45.0909,45.1366,113356.0
2024-01-26 10:50:00,49.3,49.35,49.2,49.25,82394.0,45.0909,45.1366,44.9994,45.0451,82394.0
2024-01-26 11:00:00,49.2,49.4,49.2,49.25,116619.2,44.9994,45.1823,44.9994,45.0451,116619.2
2024-01-26 11:10:00,49.25,49.4,49.2,49.35,122195.4,45.0451,45.1823,44.9994,45.1366,122195.4
2024-01-26 11:20:00,49.35,49.35,49.25,49.3,108172.2,45.1366,45.1366,45.0451,45.0909,108172.2
2024-01-26 11:30:00,49.3,49.45,49.2,49.45,56068.8,45.0909,45.228,44.9994,45.228,56068.8
2024-01-26 11:40:00,49.45,49.5,49.35,49.35,64331.6,45.228,45.2738,45.1366,45.1366,64331.6
2024-01-26 11:50:00,49.35,49.35,49.25,49.3,26175.4,45.1366,45.1366,45.0451,45.0909,26175.4
2024-01-26 12:00:00,49.3,49.35,49.15,49.3,63299.4,45.0909,45.1366,44.9537,45.0909,63299.4
2024-01-26 12:10:00,49.3,49.35,49.2,49.25,33035.0,45.0909,45.1366,44.9994,45.0451,33035.0
2024-01-26 12:20:00,49.25,49.4,49.2,49.4,26338.8,45.0451,45.1823,44.9994,45.1823,26338.8
2024-01-26 12:30:00,49.4,49.7,49.35,49.6,122806.8,45.1823,45.4567,45.1366,45.3652,122806.8
2024-01-26 12:40:00,49.6,49.8,49.6,49.8,57252.8,45.3652,45.5482,45.3652,45.5482,57252.8
2024-01-26 12:50:00,49.8,49.85,49.7,49.75,49109.4,45.5482,45.5939,45.4567,45.5024,49109.4
2024-01-26 13:00:00,49.75,49.85,49.65,49.7,64363.0,45.5024,45.5939,45.411,45.4567,64363.0
2024-01-26 13:10:00,49.7,49.8,49.65,49.8,70762.0,45.4567,45.5482,45.411,45.5482,70762.0
2024-01-26 13:20:00,49.8,49.8,49.6,49.7,123187.6,45.5482,45.5482,45.3652,45.4567,123187.6
2024-01-26 13:30:00,49.65,49.75,49.6,49.65,83417.6,45.411,45.5024,45.3652,45.411,83417.6
2024-01-26 13:40:00,49.7,49.85,49.65,49.85,67164.0,45.4567,45.5939,45.411,45.5939,67164.0
2024-01-26 13:50:00,49.85,49.9,49.75,49.8,56625.2,45.5939,45.6396,45.5024,45.5482,56625.2
2024-01-26 14:00:00,49.8,49.8,49.65,49.7,31114.6,45.5482,45.5482,45.411,45.4567,31114.6
2024-01-26 14:10:00,49.75,49.75,49.65,49.75,44863.0,45.5024,45.5024,45.411,45.5024,44863.0
2024-01-26 14:20:00,49.75,49.8,49.7,49.75,46877.6,45.5024,45.5482,45.4567,45.5024,46877.6
2024-01-26 14:30:00,49.75,49.85,49.65,49.7,20763.4,45.5024,45.5939,45.411,45.4567,20763.4
2024-01-26 14:40:00,49.65,49.65,49.55,49.6,74257.0,45.411,45.411,45.3195,45.3652,74257.0
2024-01-26 14:50:00,49.55,49.65,49.5,49.55,56377.2,45.3195,45.411,45.2738,45.3195,56377.2
2024-01-26 15:00:00,49.55,49.65,49.5,49.65,42802.4,45.3195,45.411,45.2738,45.411,42802.4
2024-01-26 15:10:00,49.6,49.65,49.5,49.6,47783.8,45.3652,45.411,45.2738,45.3652,47783.8
2024-01-26 15:20:00,49.6,49.7,49.55,49.7,60227.6,45.3652,45.4567,45.3195,45.4567,60227.6
2024-01-26 15:30:00,49.7,49.8,49.65,49.8,68471.8,45.4567,45.5482,45.411,45.5482,68471.8
2024-01-26 15:40:00,49.8,49.8,49.7,49.75,57683.0,45.5482,45.5482,45.4567,45.5024,57683.0
2024-01-26 15:50:00,49.75,49.8,49.65,49.75,121512.2,45.5024,45.5482,45.411,45.5024,121512.2
2024-01-29 09:30:00,49.65,49.75,49.45,49.5,108739.4,45.411,45.5024,45.228,45.2738,108739.4
2024-01-29 09:40:00,49.5,49.6,49.45,49.55,59803.6,45.2738,45.3652,45.228,45.3195,59803.6
2024-01-29 09:50:00,49.55,49.65,49.5,49.6,32789.6,45.3195,45.411,45.2738,45.3652,32789.6
2024-01-29 10:00:00,49.6,49.75,49.55,49.65,63920.0,45.3652,45.5024,45.3195,45.411,63920.0
2024-01-29 10:10:00,49.6,49.65,49.5,49.55,41601.0,45.3652,45.411,45.2738,45.3195,41601.0
2024-01-29 10:20:00,49.55,49.75,49.5,49.65,99586.2,45.3195,45.5024,45.2738,45.411,99586.2
2024-01-29 10:30:00,49.6,49.75,49.55,49.65,105954.6,45.3652,45.5024,45.3195,45.411,105954.6
2024-01-29 10:40:00,49.65,49.75,49.6,49.7,118576.8,45.411,45.5024,45.3652,45.4567,118576.8
2024-01-29 10:50:00,49.7,49.75,49.6,49.7,69973.4,45.4567,45.5024,45.3652,45.4567,69973.4
2024-01-29 11:00:00,49.75,49.8,49.7,49.75,34930.2,45.5024,45.5482,45.4567,45.5024,34930.2
2024-01-29 11:10:00,49.7,49.75,49.55,49.6,31574.2,45.4567,45.5024,45.3195,45.3652,31574.2
2024-01-29 11:20:00,49.6,49.7,49.55,49.55,59814.0,45.3652,45.4567,45.3195,45.3195,59814.0
2024-01-29 11:30:00,49.55,49.6,49.5,49.55,53562.4,45.3195,45.3652,45.2738,45.3195,53562.4
2024-01-29 11:40:00,49.55,49.6,49.5,49.5,22622.6,45.3195,45.3652,45.2738,45.2738,22622.6
2024-01-29 11:50:00,49.55,49.55,49.45,49.45,47476.0,45.3195,45.3195,45.228,45.228,47476.0
2024-01-29 12:00:00,49.45,49.5,49.4,49.5,16458.2,45.228,45.2738,45.1823,45.2738,16458.2
2024-01-29 12:10:00,49.45,49.5,49.4,49.45,19145.0,45.228,45.2738,45.1823,45.228,19145.0
2024-01-29 12:20:00,49.45,49.5,49.3,49.35,97566.2,45.228,45.2738,45.0909,45.1366,97566.2
2024-01-29 12:30:00,49.35,49.4,49.3,49.3,29060.2,45.1366,45.1823,45.0909,45.0909,29060.2
2024-01-29 12:40:00,49.35,49.45,49.3,49.4,42505.8,45.1366,45.228,45.0909,45.1823,42505.8
2024-01-29 12:50:00,49.4,49.45,49.3,49.35,80922.4,45.1823,45.228,45.0909,45.1366,80922.4
2024-01-29 13:00:00,49.35,49.45,49.35,49.4,70878.4,45.1366,45.228,45.1366,45.1823,70878.4
2024-01-29 13:10:00,49.4,49.45,49.35,49.4,42126.0,45.1823,45.228,45.1366,45.1823,42126.0
2024-01-29 13:20:00,49.4,49.45,49.35,49.4,29804.4,45.1823,45.228,45.1366,45.1823,29804.4
2024-01-29 13:30:00,49.4,49.4,49.35,49.4,2819.6,45.1823,45.1823,45.1366,45.1823,2819.6
2024-01-29 13:40:00,49.4,49.4,49.3,49.35,24326.6,45.1823,45.1823,45.0909,45.1366,24326.6
2024-01-29 13:50:00,49.35,49.45,49.35,49.45,14457.4,45.1366,45.228,45.1366,45.228,14457.4
2024-01-29 14:00:00,49.4,49.45,49.35,49.35,11045.0,45.1823,45.228,45.1366,45.1366,11045.0
2024-01-29 14:10:00,49.35,49.35,49.2,49.25,64674.4,45.1366,45.1366,44.9994,45.0451,64674.4
2024-01-29 14:20:00,49.3,49.3,49.2,49.25,29838.4,45.0909,45.0909,44.9994,45.0451,29838.4
2024-01-29 14:30:00,49.25,49.25,49.15,49.2,65553.4,45.0451,45.0451,44.9537,44.9994,65553.4
2024-01-29 14:40:00,49.2,49.25,49.15,49.25,54742.4,44.9994,45.0451,44.9537,45.0451,54742.4
2024-01-29 14:50:00,49.25,49.25,49.15,49.2,26205.8,45.0451,45.0451,44.9537,44.9994,26205.8
2024-01-29 15:00:00,49.2,49.2,48.85,48.9,273731.2,44.9994,44.9994,44.6793,44.725,273731.2
2024-01-29 15:10:00,48.95,48.95,48.75,48.8,69022.6,44.7707,44.7707,44.5878,44.6335,69022.6
2024-01-29 15:20:00,48.8,48.8,48.65,48.75,152910.4,44.6335,44.6335,44.4963,44.5878,152910.4
2024-01-29 15:30:00,48.75,48.8,48.7,48.8,39122.8,44.5878,44.6335,44.5421,44.6335,39122.8
2024-01-29 15:40:00,48.8,48.9,48.75,48.85,60508.2,44.6335,44.725,44.5878,44.6793,60508.2
2024-01-29 15:50:00,48.85,48.9,48.7,48.75,152651.4,44.6793,44.725,44.5421,44.5878,152651.4
2024-01-30 09:30:00,49.0,49.0,48.85,48.9,89884.0,44.8165,44.8165,44.6793,44.725,89884.0
2024-01-30 09:40:00,48.9,49.0,48.85,48.95,20666.4,44.725,44.8165,44.6793,44.7707,20666.4
2024-01-30 09:50:00,48.9,49.0,48.9,48.95,19852.4,44.725,44.8165,44.725,44.7707,19852.4
2024-01-30 10:00:00,48.95,49.25,48.9,49.05,138437.6,44.7707,45.0451,44.725,44.8622,138437.6
2024-01-30 10:10:00,49.05,49.15,49.0,49.05,86411.2,44.8622,44.9537,44.8165,44.8622,86411.2
2024-01-30 10:20:00,49.0,49.15,49.0,49.0,59717.2,44.8165,44.9537,44.8165,44.8165,59717.2
2024-01-30 10:30:00,49.0,49.05,48.95,49.05,35799.8,44.8165,44.8622,44.7707,44.8622,35799.8
2024-01-30 10:40:00,49.0,49.2,49.0,49.15,70742.4,44.8165,44.9994,44.8165,44.9537,70742.4
2024-01-30 10:50:00,49.15,49.25,49.1,49.1,127449.4,44.9537,45.0451,44.9079,44.9079,127449.4
2024-01-30 11:00:00,49.1,49.2,49.05,49.15,142079.0,44.9079,44.9994,44.8622,44.9537,142079.0
2024-01-30 11:10:00,49.15,49.2,49.05,49.15,125818.0,44.9537,44.9994,44.8622,44.9537,125818.0
2024-01-30 11:20:00,49.15,49.15,49.05,49.1,203246.0,44.9537,44.9537,44.8622,44.9079,203246.0
2024-01-30 11:30:00,49.1,49.15,49.0,49.1,88295.4,44.9079,44.9537,44.8165,44.9079,88295.4
2024-01-30 11:40:00,49.05,49.15,49.05,49.1,56474.2,44.8622,44.9537,44.8622,44.9079,56474.2
2024-01-30 11:50:00,49.05,49.15,49.05,49.15,28101.8,44.8622,44.9537,44.8622,44.9537,28101.8
2024-01-30 12:00:00,49.1,49.15,49.05,49.1,74389.0,44.9079,44.9537,44.8622,44.9079,74389.0
2024-01-30 12:10:00,49.1,49.3,49.05,49.25,102306.2,44.9079,45.0909,44.8622,45.0451,102306.2
2024-01-30 12:20:00,49.25,49.4,49.2,49.4,89617.6,45.0451,45.1823,44.9994,45.1823,89617.6
2024-01-30 12:30:00,49.4,49.55,49.35,49.4,224682.8,45.1823,45.3195,45.1366,45.1823,224682.8
2024-01-30 12:40:00,49.4,49.5,49.4,49.4,58366.6,45.1823,45.2738,45.1823,45.1823,58366.6
2024-01-30 12:50:00,49.45,49.5,49.4,49.5,63972.0,45.228,45.2738,45.1823,45.2738,63972.0
2024-01-30 13:00:00,49.5,49.6,49.45,49.45,65147.2,45.2738,45.3652,45.228,45.228,65147.2
2024-01-30 13:10:00,49.5,49.5,49.35,49.4,41551.2,45.2738,45.2738,45.1366,45.1823,41551.2
2024-01-30 13:20:00,49.4,49.45,49.35,49.35,29251.8,45.1823,45.228,45.1366,45.1366,29251.8
2024-01-30 13:30:00,49.35,49.4,49.3,49.35,58871.4,45.1366,45.1823,45.0909,45.1366,58871.4
2024-01-30 13:40:00,49.4,49.5,49.35,49.5,31846.8,45.1823,45.2738,45.1366,45.2738,31846.8
2024-01-30 13:50:00,49.5,49.55,49.45,49.5,59623.2,45.2738,45.3195,45.228,45.2738,59623.2
2024-01-30 14:00:00,49.5,49.6,49.45,49.55,47446.8,45.2738,45.3652,45.228,45.3195,47446.8
2024-01-30 14:10:00,49.55,49.6,49.45,49.55,77507.2,45.3195,45.3652,45.228,45.3195,77507.2
2024-01-30 14:20:00,49.55,49.55,49.4,49.4,21316.2,45.3195,45.3195,45.1823,45.1823,21316.2
2024-01-30 14:30:00,49.4,49.45,49.35,49.4,45079.4,45.1823,45.228,45.1366,45.1823,45079.4
2024-01-30 14:40:00,49.4,49.45,49.3,49.35,26485.0,45.1823,45.228,45.0909,45.1366,26485.0
2024-01-30 14:50:00,49.35,49.4,49.3,49.4,42593.8,45.1366,45.1823,45.0909,45.1823,42593.8
2024-01-30 15:00:00,49.4,49.45,49.3,49.45,66111.0,45.1823,45.228,45.0909,45.228,66111.0
2024-01-30 15:10:00,49.4,49.45,49.35,49.4,78464.8,45.1823,45.228,45.1366,45.1823,78464.8
2024-01-30 15:20:00,49.35,49.4,49.25,49.3,63864.2,45.1366,45.1823,45.0451,45.0909,63864.2
2024-01-30 15:30:00,49.35,49.45,49.3,49.4,48602.8,45.1366,45.228,45.0909,45.1823,48602.8
2024-01-30 15:40:00,49.4,49.45,49.35,49.4,23078.6,45.1823,45.228,45.1366,45.1823,23078.6
2024-01-30 15:50:00,49.35,49.45,49.3,49.4,228967.6,45.1366,45.228,45.0909,45.1823,228967.6
2024-01-31 09:30:00,50.45,50.6,50.3,50.5,203601.0,46.1427,46.2799,46.0055,46.1884,203601.0
2024-01-31 09:40:00,50.5,50.75,50.5,50.5,155544.4,46.1884,46.4171,46.1884,46.1884,155544.4
2024-01-31 09:50:00,50.55,50.65,50.45,50.6,89483.2,46.2341,46.3256,46.1427,46.2799,89483.2
2024-01-31 10:00:00,50.6,50.65,50.55,50.55,61249.4,46.2799,46.3256,46.2341,46.2341,61249.4
2024-01-31 10:10:00,50.6,50.8,50.55,50.75,99323.6,46.2799,46.4628,46.2341,46.4171,99323.6
2024-01-31 10:20:00,50.7,50.9,50.65,50.9,82112.6,46.3713,46.5542,46.3256,46.5542,82112.6
2024-01-31 10:30:00,50.85,51.1,50.8,51.1,263625.0,46.5085,46.7372,46.4628,46.7372,263625.0
2024-01-31 10:40:00,51.05,51.1,50.95,51.05,193777.6,46.6914,46.7372,46.6,46.6914,193777.6
2024-01-31 10:50:00,51.05,51.1,50.95,51.0,113692.4,46.6914,46.7372,46.6,46.6457,113692.4
2024-01-31 11:00:00,51.0,51.0,50.8,50.85,63185.4,46.6457,46.6457,46.4628,46.5085,63185.4
2024-01-31 11:10:00,50.9,50.9,50.7,50.8,60342.6,46.5542,46.5542,46.3713,46.4628,60342.6
2024-01-31 11:20:00,50.75,50.9,50.7,50.85,46476.4,46.4171,46.5542,46.3713,46.5085,46476.4
2024-01-31 11:30:00,50.8,50.9,50.75,50.8,141572.8,46.4628,46.5542,46.4171,46.4628,141572.8
2024-01-31 11:40:00,50.8,50.85,50.7,50.8,154105.0,46.4628,46.5085,46.3713,46.4628,154105.0
2024-01-31 11:50:00,50.8,50.9,50.75,50.8,75875.6,46.4628,46.5542,46.4171,46.4628,75875.6
2024-01-31 12:00:00,50.8,50.8,50.6,50.6,64293.4,46.4628,46.4628,46.2799,46.2799,64293.4
2024-01-31 12:10:00,50.65,50.75,50.6,50.7,68064.0,46.3256,46.4171,46.2799,46.3713,68064.0
2024-01-31 12:20:00,50.75,50.75,50.65,50.65,35691.6,46.4171,46.4171,46.3256,46.3256,35691.6
2024-01-31 12:30:00,50.65,50.85,50.65,50.8,221417.6,46.3256,46.5085,46.3256,46.4628,221417.6
2024-01-31 12:40:00,50.8,50.8,50.65,50.75,36322.6,46.4628,46.4628,46.3256,46.4171,36322.6
2024-01-31 12:50:00,50.7,50.75,50.6,50.65,41745.0,46.3713,46.4171,46.2799,46.3256,41745.0
2024-01-31 13:00:00,50.6,50.65,50.5,50.55,27951.6,46.2799,46.3256,46.1884,46.2341,27951.6
2024-01-31 13:10:00,50.55,50.6,50.4,50.45,87730.8,46.2341,46.2799,46.0969,46.1427,87730.8
2024-01-31 13:20:00,50.45,50.6,50.4,50.6,71810.0,46.1427,46.2799,46.0969,46.2799,71810.0
2024-01-31 13:30:00,50.6,50.65,50.5,50.6,40723.2,46.2799,46.3256,46.1884,46.2799,40723.2
2024-01-31 13:40:00,50.6,50.65,50.45,50.5,58590.6,46.2799,46.3256,46.1427,46.1884,58590.6
2024-01-31 13:50:00,50.5,50.6,50.45,50.55,24491.8,46.1884,46.2799,46.1427,46.2341,24491.8
2024-01-31 14:00:00,50.5,50.95,50.45,50.8,400937.4,46.1884,46.6,46.1427,46.4628,400937.4
2024-01-31 14:10:00,50.75,50.9,50.6,50.85,163271.8,46.4171,46.5542,46.2799,46.5085,163271.8
2024-01-31 14:20:00,50.85,50.95,50.75,50.85,105123.8,46.5085,46.6,46.4171,46.5085,105123.8
2024-01-31 14:30:00,50.85,50.85,50.25,50.35,390265.8,46.5085,46.5085,45.9597,46.0512,390265.8
2024-01-31 14:40:00,50.3,50.35,49.95,50.2,385783.2,46.0055,46.0512,45.6854,45.914,385783.2
2024-01-31 14:50:00,50.3,50.6,50.3,50.6,150547.6,46.0055,46.2799,46.0055,46.2799,150547.6
2024-01-31 15:00:00,50.55,51.3,50.5,51.05,658578.2,46.2341,46.9201,46.1884,46.6914,658578.2
2024-01-31 15:10:00,51.05,51.2,50.95,51.15,323239.6,46.6914,46.8286,46.6,46.7829,323239.6
2024-01-31 15:20:00,51.15,51.2,50.85,51.0,182702.8,46.7829,46.8286,46.5085,46.6457,182702.8
2024-01-31 15:30:00,51.05,51.3,51.0,51.2,160281.8,46.6914,46.9201,46.6457,46.8286,160281.8
2024-01-31 15:40:00,51.2,51.3,51.15,51.25,205763.0,46.8286,46.9201,46.7829,46.8744,205763.0
2024-01-31 15:50:00,51.3,51.4,51.15,51.35,319604.2,46.9201,47.0116,46.7829,46.9658,319604.2
2024-02-01 09:30:00,50.95,51.05,50.75,50.9,158108.4,46.6,46.6914,46.4171,46.5542,158108.4
2024-02-01 09:40:00,50.9,50.95,50.75,50.9,163871.8,46.5542,46.6,46.4171,46.5542,163871.8
2024-02-01 09:50:00,50.95,51.05,50.85,51.0,82622.8,46.6,46.6914,46.5085,46.6457,82622.8
2024-02-01 10:00:00,50.95,51.15,50.65,50.65,144285.4,46.6,46.7829,46.3256,46.3256,144285.4
2024-02-01 10:10:00,50.65,50.8,50.65,50.8,115072.2,46.3256,46.4628,46.3256,46.4628,115072.2
2024-02-01 10:20:00,50.8,50.9,50.55,50.6,173111.6,46.4628,46.5542,46.2341,46.2799,173111.6
2024-02-01 10:30:00,50.55,50.7,50.55,50.65,72986.6,46.2341,46.3713,46.2341,46.3256,72986.6
2024-02-01 10:40:00,50.65,50.8,50.65,50.75,110222.8,46.3256,46.4628,46.3256,46.4171,110222.8
2024-02-01 10:50:00,50.8,51.15,50.75,51.15,190195.6,46.4628,46.7829,46.4171,46.7829,190195.6
2024-02-01 11:00:00,51.15,51.2,51.0,51.1,150571.4,46.7829,46.8286,46.6457,46.7372,150571.4
2024-02-01 11:10:00,51.1,51.2,51.0,51.1,228879.2,46.7372,46.8286,46.6457,46.7372,228879.2
2024-02-01 11:20:00,51.05,51.15,51.0,51.1,89420.2,46.6914,46.7829,46.6457,46.7372,89420.2
2024-02-01 11:30:00,51.1,51.1,50.85,50.9,107895.2,46.7372,46.7372,46.5085,46.5542,107895.2
2024-02-01 11:40:00,50.85,50.95,50.8,50.85,65893.0,46.5085,46.6,46.4628,46.5085,65893.0
2024-02-01 11:50:00,50.85,50.9,50.75,50.85,81707.8,46.5085,46.5542,46.4171,46.5085,81707.8
2024-02-01 12:00:00,50.85,50.85,50.45,50.5,119487.0,46.5085,46.5085,46.1427,46.1884,119487.0
2024-02-01 12:10:00,50.45,50.6,50.45,50.6,113614.0,46.1427,46.2799,46.1427,46.2799,113614.0
2024-02-01 12:20:00,50.6,50.75,50.55,50.75,76690.2,46.2799,46.4171,46.2341,46.4171,76690.2
2024-02-01 12:30:00,50.75,50.8,50.7,50.75,50920.4,46.4171,46.4628,46.3713,46.4171,50920.4
2024-02-01 12:40:00,50.75,50.75,50.5,50.5,94140.0,46.4171,46.4171,46.1884,46.1884,94140.0
2024-02-01 12:50:00,50.5,50.55,50.3,50.5,208378.6,46.1884,46.2341,46.0055,46.1884,208378.6
2024-02-01 13:00:00,50.5,50.8,50.45,50.75,116205.2,46.1884,46.4628,46.1427,46.4171,116205.2
2024-02-01 13:10:00,50.75,50.75,50.5,50.55,51557.0,46.4171,46.4171,46.1884,46.2341,51557.0
2024-02-01 13:20:00,50.55,50.6,50.45,50.55,112299.6,46.2341,46.2799,46.1427,46.2341,112299.6
2024-02-01 13:30:00,50.55,50.75,50.35,50.7,76347.6,46.2341,46.4171,46.0512,46.3713,76347.6
2024-02-01 13:40:00,50.65,50.75,50.5,50.55,82732.0,46.3256,46.4171,46.1884,46.2341,82732.0
2024-02-01 13:50:00,50.55,50.6,50.45,50.55,57218.2,46.2341,46.2799,46.1427,46.2341,57218.2
2024-02-01 14:00:00,50.55,50.55,50.35,50.4,56287.6,46.2341,46.2341,46.0512,46.0969,56287.6
2024-02-01 14:10:00,50.35,50.55,50.3,50.4,74598.0,46.0512,46.2341,46.0055,46.0969,74598.0
2024-02-01 14:20:00,50.4,50.45,50.35,50.45,100736.8,46.0969,46.1427,46.0512,46.1427,100736.8
2024-02-01 14:30:00,50.45,50.5,50.35,50.4,146018.8,46.1427,46.1884,46.0512,46.0969,146018.8
2024-02-01 14:40:00,50.4,50.45,50.2,50.3,183488.2,46.0969,46.1427,45.914,46.0055,183488.2
2024-02-01 14:50:00,50.25,50.3,50.15,50.2,77590.6,45.9597,46.0055,45.8683,45.914,77590.6
2024-02-01 15:00:00,50.2,50.25,50.1,50.15,59186.6,45.914,45.9597,45.8225,45.8683,59186.6
2024-02-01 15:10:00,50.2,50.3,50.15,50.2,90540.4,45.914,46.0055,45.8683,45.914,90540.4
2024-02-01 15:20:00,50.2,50.25,50.1,50.2,54455.2,45.914,45.9597,45.8225,45.914,54455.2
2024-02-01 15:30:00,50.15,50.2,50.1,50.1,32383.8,45.8683,45.914,45.8225,45.8225,32383.8
2024-02-01 15:40:00,50.1,50.3,50.05,50.25,104336.6,45.8225,46.0055,45.7768,45.9597,104336.6
2024-02-01 15:50:00,50.25,50.35,50.15,50.2,94757.6,45.9597,46.0512,45.8683,45.914,94757.6
2024-02-02 09:30:00,49.75,50.0,49.5,49.5,258848.2,45.5024,45.7311,45.2738,45.2738,258848.2
2024-02-02 09:40:00,49.5,49.55,49.1,49.35,188318.4,45.2738,45.3195,44.9079,45.1366,188318.4
2024-02-02 09:50:00,49.3,49.5,49.2,49.25,126706.6,45.0909,45.2738,44.9994,45.0451,126706.6
2024-02-02 10:00:00,49.25,49.45,49.15,49.4,139342.6,45.0451,45.228,44.9537,45.1823,139342.6
2024-02-02 10:10:00,49.4,49.45,49.15,49.3,168091.8,45.1823,45.228,44.9537,45.0909,168091.8
2024-02-02 10:20:00,49.25,49.35,49.1,49.3,332773.6,45.0451,45.1366,44.9079,45.0909,332773.6
2024-02-02 10:30:00,49.3,49.55,49.1,49.1,143131.6,45.0909,45.3195,44.9079,44.9079,143131.6
2024-02-02 10:40:00,49.1,49.15,48.85,48.95,197232.4,44.9079,44.9537,44.6793,44.7707,197232.4
2024-02-02 10:50:00,48.95,49.05,48.85,49.0,133626.2,44.7707,44.8622,44.6793,44.8165,133626.2
2024-02-02 11:00:00,49.0,49.2,48.95,49.05,146210.4,44.8165,44.9994,44.7707,44.8622,146210.4
2024-02-02 11:10:00,49.0,49.05,48.9,49.0,147624.0,44.8165,44.8622,44.725,44.8165,147624.0
2024-02-02 11:20:00,48.95,49.05,48.8,48.85,227148.8,44.7707,44.8622,44.6335,44.6793,227148.8
2024-02-02 11:30:00,48.8,48.85,48.7,48.75,109640.4,44.6335,44.6793,44.5421,44.5878,109640.4
2024-02-02 11:40:00,48.7,48.75,48.6,48.65,71863.6,44.5421,44.5878,44.4506,44.4963,71863.6
2024-02-02 11:50:00,48.65,48.7,48.55,48.65,124508.2,44.4963,44.5421,44.4049,44.4963,124508.2
2024-02-02 12:00:00,48.65,48.7,48.55,48.65,282752.4,44.4963,44.5421,44.4049,44.4963,282752.4
2024-02-02 12:10:00,48.7,48.7,48.55,48.55,92423.4,44.5421,44.5421,44.4049,44.4049,92423.4
2024-02-02 12:20:00,48.55,48.6,48.35,48.35,107154.4,44.4049,44.4506,44.222,44.222,107154.4
2024-02-02 12:30:00,48.4,48.45,48.35,48.35,117766.6,44.2677,44.3134,44.222,44.222,117766.6
2024-02-02 12:40:00,48.4,48.85,48.35,48.7,460611.0,44.2677,44.6793,44.222,44.5421,460611.0
2024-02-02 12:50:00,48.75,48.85,48.6,48.6,199703.6,44.5878,44.6793,44.4506,44.4506,199703.6
2024-02-02 13:00:00,48.6,48.65,48.45,48.6,82792.2,44.4506,44.4963,44.3134,44.4506,82792.2
2024-02-02 13:10:00,48.6,48.6,48.4,48.5,91126.4,44.4506,44.4506,44.2677,44.3592,91126.4
2024-02-02 13:20:00,48.5,48.75,48.45,48.6,128947.8,44.3592,44.5878,44.3134,44.4506,128947.8
2024-02-02 13:30:00,48.6,48.8,48.55,48.6,77459.0,44.4506,44.6335,44.4049,44.4506,77459.0
2024-02-02 13:40:00,48.6,48.65,48.45,48.55,127820.2,44.4506,44.4963,44.3134,44.4049,127820.2
2024-02-02 13:50:00,48.55,48.6,48.45,48.5,69035.0,44.4049,44.4506,44.3134,44.3592,69035.0
2024-02-02 14:00:00,48.5,48.5,48.35,48.4,74284.2,44.3592,44.3592,44.222,44.2677,74284.2
2024-02-02 14:10:00,48.4,48.4,48.25,48.35,111087.8,44.2677,44.2677,44.1305,44.222,111087.8
2024-02-02 14:20:00,48.35,48.45,48.3,48.4,83371.2,44.222,44.3134,44.1762,44.2677,83371.2
2024-02-02 14:30:00,48.4,48.4,48.25,48.3,103563.6,44.2677,44.2677,44.1305,44.1762,103563.6
2024-02-02 14:40:00,48.3,48.35,48.2,48.25,100785.8,44.1762,44.222,44.0848,44.1305,100785.8
2024-02-02 14:50:00,48.25,48.45,48.25,48.3,94928.8,44.1305,44.3134,44.1305,44.1762,94928.8
2024-02-02 15:00:00,48.3,48.4,48.25,48.3,86842.0,44.1762,44.2677,44.1305,44.1762,86842.0
2024-02-02 15:10:00,48.3,48.35,48.25,48.35,30652.8,44.1762,44.222,44.1305,44.222,30652.8
2024-02-02 15:20:00,48.35,48.45,48.25,48.3,64268.4,44.222,44.3134,44.1305,44.1762,64268.4
2024-02-02 15:30:00,48.3,48.45,48.25,48.4,82194.6,44.1762,44.3134,44.1305,44.2677,82194.6
2024-02-02 15:40:00,48.4,48.45,48.3,48.35,231872.2,44.2677,44.3134,44.1762,44.222,231872.2
2024-02-02 15:50:00,48.4,48.5,48.2,48.5,324471.0,44.2677,44.3592,44.0848,44.3592,324471.0
2024-02-05 09:30:00,48.5,48.65,48.4,48.6,130911.8,44.3592,44.4963,44.2677,44.4506,130911.8
2024-02-05 09:40:00,48.55,48.75,48.5,48.7,93756.6,44.4049,44.5878,44.3592,44.5421,93756.6
2024-02-05 09:50:00,48.7,48.8,48.6,48.6,84283.2,44.5421,44.6335,44.4506,44.4506,84283.2
2024-02-05 10:00:00,48.65,48.9,48.6,48.85,175412.0,44.4963,44.725,44.4506,44.6793,175412.0
2024-02-05 10:10:00,48.85,49.2,48.75,49.1,199515.2,44.6793,44.9994,44.5878,44.9079,199515.2
2024-02-05 10:20:00,49.1,49.2,48.95,49.05,216010.8,44.9079,44.9994,44.7707,44.8622,216010.8
2024-02-05 10:30:00,49.05,49.2,49.0,49.2,96400.2,44.8622,44.9994,44.8165,44.9994,96400.2
2024-02-05 10:40:00,49.2,49.45,49.2,49.3,86698.8,44.9994,45.228,44.9994,45.0909,86698.8
2024-02-05 10:50:00,49.3,49.35,49.2,49.25,80093.4,45.0909,45.1366,44.9994,45.0451,80093.4
2024-02-05 11:00:00,49.25,49.3,49.1,49.1,56613.4,45.0451,45.0909,44.9079,44.9079,56613.4
2024-02-05 11:10:00,49.1,49.15,49.0,49.0,50922.0,44.9079,44.9537,44.8165,44.8165,50922.0
2024-02-05 11:20:00,49.0,49.15,49.0,49.15,151864.8,44.8165,44.9537,44.8165,44.9537,151864.8
2024-02-05 11:30:00,49.15,49.15,48.95,48.95,65054.8,44.9537,44.9537,44.7707,44.7707,65054.8
2024-02-05 11:40:00,48.95,49.1,48.9,48.95,256084.4,44.7707,44.9079,44.725,44.7707,256084.4
2024-02-05 11:50:00,48.95,49.0,48.85,48.85,179944.2,44.7707,44.8165,44.6793,44.6793,179944.2
2024-02-05 12:00:00,48.9,48.9,48.75,48.8,38920.0,44.725,44.725,44.5878,44.6335,38920.0
2024-02-05 12:10:00,48.8,48.8,48.7,48.8,117203.6,44.6335,44.6335,44.5421,44.6335,117203.6
2024-02-05 12:20:00,48.75,48.85,48.7,48.75,104957.2,44.5878,44.6793,44.5421,44.5878,104957.2
2024-02-05 12:30:00,48.7,48.7,48.5,48.55,185404.6,44.5421,44.5421,44.3592,44.4049,185404.6
2024-02-05 12:40:00,48.55,48.65,48.55,48.6,98782.8,44.4049,44.4963,44.4049,44.4506,98782.8
2024-02-05 12:50:00,48.6,48.7,48.6,48.65,78698.0,44.4506,44.5421,44.4506,44.4963,78698.0
2024-02-05 13:00:00,48.65,48.75,48.6,48.6,225222.8,44.4963,44.5878,44.4506,44.4506,225222.8
2024-02-05 13:10:00,48.6,48.65,48.5,48.6,94713.6,44.4506,44.4963,44.3592,44.4506,94713.6
2024-02-05 13:20:00,48.6,48.75,48.6,48.75,110653.4,44.4506,44.5878,44.4506,44.5878,110653.4
2024-02-05 13:30:00,48.75,48.75,48.65,48.7,90924.4,44.5878,44.5878,44.4963,44.5421,90924.4
2024-02-05 13:40:00,48.7,48.75,48.65,48.7,55639.0,44.5421,44.5878,44.4963,44.5421,55639.0
2024-02-05 13:50:00,48.7,48.75,48.65,48.65,89352.4,44.5421,44.5878,44.4963,44.4963,89352.4
2024-02-05 14:00:00,48.65,48.75,48.6,48.6,115948.0,44.4963,44.5878,44.4506,44.4506,115948.0
2024-02-05 14:10:00,48.6,48.7,48.55,48.7,46421.8,44.4506,44.5421,44.4049,44.5421,46421.8
2024-02-05 14:20:00,48.7,48.7,48.55,48.55,41221.4,44.5421,44.5421,44.4049,44.4049,41221.4
2024-02-05 14:30:00,48.55,48.6,48.4,48.5,85755.8,44.4049,44.4506,44.2677,44.3592,85755.8
2024-02-05 14:40:00,48.45,48.5,48.4,48.4,38147.6,44.3134,44.3592,44.2677,44.2677,38147.6
2024-02-05 14:50:00,48.45,48.5,48.4,48.45,67149.2,44.3134,44.3592,44.2677,44.3134,67149.2
2024-02-05 15:00:00,48.45,48.7,48.4,48.6,145901.0,44.3134,44.5421,44.2677,44.4506,145901.0
2024-02-05 15:10:00,48.65,48.8,48.6,48.7,130821.2,44.4963,44.6335,44.4506,44.5421,130821.2
2024-02-05 15:20:00,48.7,48.75,48.55,48.55,49438.4,44.5421,44.5878,44.4049,44.4049,49438.4
2024-02-05 15:30:00,48.55,48.65,48.5,48.65,58491.0,44.4049,44.4963,44.3592,44.4963,58491.0
2024-02-05 15:40:00,48.6,48.65,48.55,48.6,56503.4,44.4506,44.4963,44.4049,44.4506,56503.4
2024-02-05 15:50:00,48.6,48.7,48.45,48.65,143775.0,44.4506,44.5421,44.3134,44.4963,143775.0
2024-02-06 09:30:00,48.4,48.65,48.25,48.55,145267.2,44.2677,44.4963,44.1305,44.4049,145267.2
2024-02-06 09:40:00,48.55,48.75,48.45,48.65,87954.8,44.4049,44.5878,44.3134,44.4963,87954.8
2024-02-06 09:50:00,48.65,48.9,48.6,48.9,91934.2,44.4963,44.725,44.4506,44.725,91934.2
2024-02-06 10:00:00,48.9,49.05,48.9,49.05,115662.4,44.725,44.8622,44.725,44.8622,115662.4
2024-02-06 10:10:00,49.05,49.15,48.85,48.9,138984.2,44.8622,44.9537,44.6793,44.725,138984.2
2024-02-06 10:20:00,48.9,49.2,48.85,49.1,133807.0,44.725,44.9994,44.6793,44.9079,133807.0
2024-02-06 10:30:00,49.05,49.1,48.85,49.0,128191.0,44.8622,44.9079,44.6793,44.8165,128191.0
2024-02-06 10:40:00,49.0,49.1,48.9,49.05,122525.6,44.8165,44.9079,44.725,44.8622,122525.6
2024-02-06 10:50:00,49.05,49.15,48.95,49.0,55009.4,44.8622,44.9537,44.7707,44.8165,55009.4
2024-02-06 11:00:00,49.0,49.05,48.85,49.0,79300.6,44.8165,44.8622,44.6793,44.8165,79300.6
2024-02-06 11:10:00,48.95,49.1,48.9,48.95,137311.2,44.7707,44.9079,44.725,44.7707,137311.2
2024-02-06 11:20:00,48.95,49.0,48.85,48.9,95462.2,44.7707,44.8165,44.6793,44.725,95462.2
2024-02-06 11:30:00,48.9,49.05,48.85,48.95,121620.6,44.725,44.8622,44.6793,44.7707,121620.6
2024-02-06 11:40:00,49.0,49.3,48.95,49.2,206549.2,44.8165,45.0909,44.7707,44.9994,206549.2
2024-02-06 11:50:00,49.2,49.3,49.15,49.25,180746.8,44.9994,45.0909,44.9537,45.0451,180746.8
2024-02-06 12:00:00,49.3,49.35,49.2,49.25,211357.4,45.0909,45.1366,44.9994,45.0451,211357.4
2024-02-06 12:10:00,49.25,49.35,49.2,49.3,120397.0,45.0451,45.1366,44.9994,45.0909,120397.0
2024-02-06 12:20:00,49.3,49.4,49.15,49.2,113494.2,45.0909,45.1823,44.9537,44.9994,113494.2
2024-02-06 12:30:00,49.15,49.3,49.15,49.2,120466.4,44.9537,45.0909,44.9537,44.9994,120466.4
2024-02-06 12:40:00,49.15,49.25,49.1,49.25,48905.4,44.9537,45.0451,44.9079,45.0451,48905.4
2024-02-06 12:50:00,49.25,49.25,49.15,49.25,114149.0,45.0451,45.0451,44.9537,45.0451,114149.0
2024-02-06 13:00:00,49.25,49.25,49.1,49.15,58026.0,45.0451,45.0451,44.9079,44.9537,58026.0
2024-02-06 13:10:00,49.15,49.25,49.1,49.25,96976.4,44.9537,45.0451,44.9079,45.0451,96976.4
2024-02-06 13:20:00,49.25,49.25,49.15,49.15,62724.6,45.0451,45.0451,44.9537,44.9537,62724.6
2024-02-06 13:30:00,49.15,49.2,49.0,49.05,106834.6,44.9537,44.9994,44.8165,44.8622,106834.6
2024-02-06 13:40:00,49.05,49.1,49.0,49.1,85926.4,44.8622,44.9079,44.8165,44.9079,85926.4
2024-02-06 13:50:00,49.1,49.1,49.05,49.05,19022.2,44.9079,44.9079,44.8622,44.8622,19022.2
2024-02-06 14:00:00,49.0,49.3,49.0,49.3,118419.0,44.8165,45.0909,44.8165,45.0909,118419.0
2024-02-06 14:10:00,49.3,49.4,49.25,49.35,50897.4,45.0909,45.1823,45.0451,45.1366,50897.4
2024-02-06 14:20:00,49.35,49.35,49.2,49.2,67324.8,45.1366,45.1366,44.9994,44.9994,67324.8
2024-02-06 14:30:00,49.25,49.25,49.1,49.25,86053.6,45.0451,45.0451,44.9079,45.0451,86053.6
2024-02-06 14:40:00,49.25,49.25,49.05,49.1,25006.0,45.0451,45.0451,44.8622,44.9079,25006.0
2024-02-06 14:50:00,49.1,49.15,48.95,49.0,42523.6,44.9079,44.9537,44.7707,44.8165,42523.6
2024-02-06 15:00:00,49.0,49.05,48.9,48.95,45134.8,44.8165,44.8622,44.725,44.7707,45134.8
2024-02-06 15:10:00,48.95,49.05,48.9,48.95,51269.8,44.7707,44.8622,44.725,44.7707,51269.8
2024-02-06 15:20:00,48.95,49.05,48.95,49.0,18047.0,44.7707,44.8622,44.7707,44.8165,18047.0
2024-02-06 15:30:00,49.0,49.2,48.95,49.2,82608.8,44.8165,44.9994,44.7707,44.9994,82608.8
2024-02-06 15:40:00,49.15,49.2,49.05,49.1,49886.6,44.9537,44.9994,44.8622,44.9079,49886.6
2024-02-06 15:50:00,49.05,49.1,48.85,48.85,232509.2,44.8622,44.9079,44.6793,44.6793,232509.2
2024-02-07 09:30:00,48.25,48.45,48.2,48.45,74723.6,44.1305,44.3134,44.0848,44.3134,74723.6
2024-02-07 09:40:00,48.5,48.55,48.3,48.35,86974.0,44.3592,44.4049,44.1762,44.222,86974.0
2024-02-07 09:50:00,48.3,48.55,48.25,48.4,61453.6,44.1762,44.4049,44.1305,44.2677,61453.6
2024-02-07 10:00:00,48.4,48.5,48.3,48.3,61837.6,44.2677,44.3592,44.1762,44.1762,61837.6
2024-02-07 10:10:00,48.35,48.35,47.95,48.1,175691.4,44.222,44.222,43.8561,43.9933,175691.4
2024-02-07 10:20:00,48.05,48.1,47.7,47.7,83524.4,43.9476,43.9933,43.6275,43.6275,83524.4
2024-02-07 10:30:00,47.7,47.9,47.7,47.9,84641.4,43.6275,43.8104,43.6275,43.8104,84641.4
2024-02-07 10:40:00,47.85,47.9,47.75,47.8,138678.0,43.7647,43.8104,43.6732,43.7189,138678.0
2024-02-07 10:50:00,47.75,47.95,47.7,47.95,170299.0,43.6732,43.8561,43.6275,43.8561,170299.0
2024-02-07 11:00:00,47.95,48.05,47.85,47.9,137429.8,43.8561,43.9476,43.7647,43.8104,137429.8
2024-02-07 11:10:00,47.9,47.95,47.8,47.95,93200.6,43.8104,43.8561,43.7189,43.8561,93200.6
2024-02-07 11:20:00,47.95,48.05,47.9,47.95,38631.8,43.8561,43.9476,43.8104,43.8561,38631.8
2024-02-07 11:30:00,47.95,48.1,47.9,48.0,73300.4,43.8561,43.9933,43.8104,43.9018,73300.4
2024-02-07 11:40:00,48.05,48.05,47.9,48.0,46713.2,43.9476,43.9476,43.8104,43.9018,46713.2
2024-02-07 11:50:00,48.0,48.0,47.8,47.85,51798.0,43.9018,43.9018,43.7189,43.7647,51798.0
2024-02-07 12:00:00,47.85,47.9,47.8,47.9,35453.6,43.7647,43.8104,43.7189,43.8104,35453.6
2024-02-07 12:10:00,47.85,48.0,47.8,47.85,52017.4,43.7647,43.9018,43.7189,43.7647,52017.4
2024-02-07 12:20:00,47.85,48.0,47.85,48.0,25702.8,43.7647,43.9018,43.7647,43.9018,25702.8
2024-02-07 12:30:00,48.0,48.15,47.95,48.1,62987.2,43.9018,44.039,43.8561,43.9933,62987.2
2024-02-07 12:40:00,48.15,48.2,48.05,48.1,83407.6,44.039,44.0848,43.9476,43.9933,83407.6
2024-02-07 12:50:00,48.1,48.1,48.0,48.0,18016.2,43.9933,43.9933,43.9018,43.9018,18016.2
2024-02-07 13:00:00,48.0,48.15,47.85,48.05,119923.8,43.9018,44.039,43.7647,43.9476,119923.8
2024-02-07 13:10:00,48.0,48.05,47.9,47.95,35238.8,43.9018,43.9476,43.8104,43.8561,35238.8
2024-02-07 13:20:00,47.9,47.95,47.85,47.85,36342.4,43.8104,43.8561,43.7647,43.7647,36342.4
2024-02-07 13:30:00,47.85,47.9,47.75,47.85,30533.8,43.7647,43.8104,43.6732,43.7647,30533.8
2024-02-07 13:40:00,47.85,47.95,47.8,47.85,76680.4,43.7647,43.8561,43.7189,43.7647,76680.4
2024-02-07 13:50:00,47.85,47.85,47.75,47.85,13769.6,43.7647,43.7647,43.6732,43.7647,13769.6
2024-02-07 14:00:00,47.8,47.9,47.8,47.85,91285.6,43.7189,43.8104,43.7189,43.7647,91285.6
2024-02-07 14:10:00,47.85,47.9,47.8,47.85,45755.0,43.7647,43.8104,43.7189,43.7647,45755.0
2024-02-07 14:20:00,47.85,47.9,47.8,47.9,30354.8,43.7647,43.8104,43.7189,43.8104,30354.8
2024-02-07 14:30:00,47.9,47.95,47.8,47.85,26430.2,43.8104,43.8561,43.7189,43.7647,26430.2
2024-02-07 14:40:00,47.85,47.9,47.8,47.85,43588.6,43.7647,43.8104,43.7189,43.7647,43588.6
2024-02-07 14:50:00,47.8,47.85,47.75,47.8,22250.0,43.7189,43.7647,43.6732,43.7189,22250.0
2024-02-07 15:00:00,47.8,47.85,47.75,47.8,34069.2,43.7189,43.7647,43.6732,43.7189,34069.2
2024-02-07 15:10:00,47.8,47.85,47.75,47.8,46996.4,43.7189,43.7647,43.6732,43.7189,46996.4
2024-02-07 15:20:00,47.75,47.85,47.75,47.8,35312.4,43.6732,43.7647,43.6732,43.7189,35312.4
2024-02-07 15:30:00,47.75,47.9,47.75,47.85,73168.8,43.6732,43.8104,43.6732,43.7647,73168.8
2024-02-07 15:40:00,47.8,47.9,47.8,47.85,57376.0,43.7189,43.8104,43.7189,43.7647,57376.0
2024-02-07 15:50:00,47.85,47.95,47.8,47.85,156139.0,43.7647,43.8561,43.7189,43.7647,156139.0
2024-02-08 09:30:00,47.9,48.0,47.8,47.85,133001.6,43.8104,43.9018,43.7189,43.7647,133001.6
2024-02-08 09:40:00,47.9,48.05,47.85,47.95,33880.4,43.8104,43.9476,43.7647,43.8561,33880.4
2024-02-08 09:50:00,47.95,47.95,47.8,47.85,34964.4,43.8561,43.8561,43.7189,43.7647,34964.4
2024-02-08 10:00:00,47.8,47.9,47.75,47.85,56139.8,43.7189,43.8104,43.6732,43.7647,56139.8
2024-02-08 10:10:00,47.85,47.9,47.75,47.75,47312.0,43.7647,43.8104,43.6732,43.6732,47312.0
2024-02-08 10:20:00,47.8,47.9,47.75,47.9,44516.6,43.7189,43.8104,43.6732,43.8104,44516.6
2024-02-08 10:30:00,47.9,47.95,47.75,47.85,126122.6,43.8104,43.8561,43.6732,43.7647,126122.6
2024-02-08 10:40:00,47.8,47.9,47.65,47.7,77660.2,43.7189,43.8104,43.5817,43.6275,77660.2
2024-02-08 10:50:00,47.7,47.7,47.6,47.6,74936.2,43.6275,43.6275,43.536,43.536,74936.2
2024-02-08 11:00:00,47.65,47.7,47.6,47.7,82070.4,43.5817,43.6275,43.536,43.6275,82070.4
2024-02-08 11:10:00,47.7,47.7,47.6,47.7,102083.6,43.6275,43.6275,43.536,43.6275,102083.6
2024-02-08 11:20:00,47.7,47.75,47.6,47.75,45493.6,43.6275,43.6732,43.536,43.6732,45493.6
2024-02-08 11:30:00,47.75,47.8,47.65,47.65,54438.0,43.6732,43.7189,43.5817,43.5817,54438.0
2024-02-08 11:40:00,47.7,47.75,47.6,47.7,41375.8,43.6275,43.6732,43.536,43.6275,41375.8
2024-02-08 11:50:00,47.7,47.75,47.6,47.6,39775.0,43.6275,43.6732,43.536,43.536,39775.0
2024-02-08 12:00:00,47.65,47.75,47.6,47.7,52523.4,43.5817,43.6732,43.536,43.6275,52523.4
2024-02-08 12:10:00,47.7,47.75,47.6,47.6,95877.8,43.6275,43.6732,43.536,43.536,95877.8
2024-02-08 12:20:00,47.65,47.7,47.55,47.6,85131.4,43.5817,43.6275,43.4903,43.536,85131.4
2024-02-08 12:30:00,47.65,47.7,47.6,47.65,36523.2,43.5817,43.6275,43.536,43.5817,36523.2
2024-02-08 12:40:00,47.65,47.8,47.65,47.75,44681.6,43.5817,43.7189,43.5817,43.6732,44681.6
2024-02-08 12:50:00,47.75,47.85,47.7,47.8,147898.4,43.6732,43.7647,43.6275,43.7189,147898.4
2024-02-08 13:00:00,47.8,47.85,47.6,47.7,80392.6,43.7189,43.7647,43.536,43.6275,80392.6
2024-02-08 13:10:00,47.7,47.8,47.65,47.75,97641.6,43.6275,43.7189,43.5817,43.6732,97641.6
2024-02-08 13:20:00,47.7,47.75,47.65,47.65,14465.2,43.6275,43.6732,43.5817,43.5817,14465.2
2024-02-08 13:30:00,47.65,47.7,47.6,47.65,40682.8,43.5817,43.6275,43.536,43.5817,40682.8
2024-02-08 13:40:00,47.65,47.7,47.6,47.7,17459.0,43.5817,43.6275,43.536,43.6275,17459.0
2024-02-08 13:50:00,47.7,47.75,47.65,47.75,13690.8,43.6275,43.6732,43.5817,43.6732,13690.8
2024-02-08 14:00:00,47.7,47.9,47.7,47.85,41499.4,43.6275,43.8104,43.6275,43.7647,41499.4
2024-02-08 14:10:00,47.8,47.85,47.75,47.75,22424.6,43.7189,43.7647,43.6732,43.6732,22424.6
2024-02-08 14:20:00,47.8,47.9,47.75,47.85,61264.6,43.7189,43.8104,43.6732,43.7647,61264.6
2024-02-08 14:30:00,47.85,47.95,47.8,47.9,86858.4,43.7647,43.8561,43.7189,43.8104,86858.4
2024-02-08 14:40:00,47.85,47.9,47.8,47.85,26762.6,43.7647,43.8104,43.7189,43.7647,26762.6
2024-02-08 14:50:00,47.8,47.85,47.7,47.75,34912.6,43.7189,43.7647,43.6275,43.6732,34912.6
2024-02-08 15:00:00,47.75,47.8,47.7,47.75,27688.8,43.6732,43.7189,43.6275,43.6732,27688.8
2024-02-08 15:10:00,47.75,47.75,47.7,47.7,3599.0,43.6732,43.6732,43.6275,43.6275,3599.0
2024-02-08 15:20:00,47.75,47.75,47.65,47.7,20487.0,43.6732,43.6732,43.5817,43.6275,20487.0
2024-02-08 15:30:00,47.7,47.75,47.65,47.75,38009.4,43.6275,43.6732,43.5817,43.6732,38009.4
2024-02-08 15:40:00,47.7,47.8,47.7,47.8,36326.8,43.6275,43.7189,43.6275,43.7189,36326.8
2024-02-08 15:50:00,47.8,47.85,47.7,47.75,161489.0,43.7189,43.7647,43.6275,43.6732,161489.0
2024-02-09 09:30:00,47.5,47.7,47.5,47.65,230201.4,43.4445,43.6275,43.4445,43.5817,230201.4
2024-02-09 09:40:00,47.6,47.7,47.5,47.55,60618.2,43.536,43.6275,43.4445,43.4903,60618.2
2024-02-09 09:50:00,47.5,47.6,47.35,47.35,152571.6,43.4445,43.536,43.3073,43.3073,152571.6
2024-02-09 10:00:00,47.3,47.45,47.3,47.35,74682.0,43.2616,43.3988,43.2616,43.3073,74682.0
2024-02-09 10:10:00,47.35,47.45,47.2,47.25,78890.6,43.3073,43.3988,43.1701,43.2159,78890.6
2024-02-09 10:20:00,47.25,47.3,47.2,47.2,78205.6,43.2159,43.2616,43.1701,43.1701,78205.6
2024-02-09 10:30:00,47.2,47.25,47.05,47.15,112315.2,43.1701,43.2159,43.033,43.1244,112315.2
2024-02-09 10:40:00,47.15,47.15,47.05,47.1,55548.0,43.1244,43.1244,43.033,43.0787,55548.0
2024-02-09 10:50:00,47.1,47.15,47.05,47.1,27866.4,43.0787,43.1244,43.033,43.0787,27866.4
2024-02-09 11:00:00,47.1,47.1,47.0,47.1,68060.6,43.0787,43.0787,42.9872,43.0787,68060.6
2024-02-09 11:10:00,47.05,47.15,47.0,47.1,76416.0,43.033,43.1244,42.9872,43.0787,76416.0
2024-02-09 11:20:00,47.05,47.15,47.0,47.1,184522.4,43.033,43.1244,42.9872,43.0787,184522.4
2024-02-09 11:30:00,47.15,47.2,47.1,47.1,50962.2,43.1244,43.1701,43.0787,43.0787,50962.2
2024-02-09 11:40:00,47.15,47.15,47.0,47.05,19045.2,43.1244,43.1244,42.9872,43.033,19045.2
2024-02-09 11:50:00,47.05,47.1,47.0,47.1,68910.8,43.033,43.0787,42.9872,43.0787,68910.8
2024-02-09 12:00:00,47.1,47.15,47.05,47.1,24110.0,43.0787,43.1244,43.033,43.0787,24110.0
2024-02-09 12:10:00,47.15,47.15,47.1,47.15,20955.2,43.1244,43.1244,43.0787,43.1244,20955.2
2024-02-09 12:20:00,47.15,47.15,47.0,47.05,13212.6,43.1244,43.1244,42.9872,43.033,13212.6
2024-02-09 12:30:00,47.05,47.1,47.0,47.05,88302.6,43.033,43.0787,42.9872,43.033,88302.6
2024-02-09 12:40:00,47.05,47.05,46.95,46.95,24617.8,43.033,43.033,42.9415,42.9415,24617.8
2024-02-09 12:50:00,46.95,47.0,46.9,46.9,25318.2,42.9415,42.9872,42.8958,42.8958,25318.2
2024-02-09 13:00:00,46.9,46.95,46.85,46.9,113214.4,42.8958,42.9415,42.85,42.8958,113214.4
2024-02-09 13:10:00,46.9,46.95,46.85,46.9,40992.0,42.8958,42.9415,42.85,42.8958,40992.0
2024-02-09 13:20:00,46.9,46.95,46.8,46.85,31213.4,42.8958,42.9415,42.8043,42.85,31213.4
2024-02-09 13:30:00,46.85,46.85,46.8,46.85,12713.6,42.85,42.85,42.8043,42.85,12713.6
2024-02-09 13:40:00,46.85,46.9,46.8,46.85,45299.2,42.85,42.8958,42.8043,42.85,45299.2
2024-02-09 13:50:00,46.9,46.9,46.8,46.85,77368.6,42.8958,42.8958,42.8043,42.85,77368.6
2024-02-09 14:00:00,46.8,46.9,46.8,46.85,88890.6,42.8043,42.8958,42.8043,42.85,88890.6
2024-02-09 14:10:00,46.9,46.9,46.8,46.85,37510.8,42.8958,42.8958,42.8043,42.85,37510.8
2024-02-09 14:20:00,46.85,46.85,46.75,46.8,13756.0,42.85,42.85,42.7586,42.8043,13756.0
2024-02-09 14:30:00,46.75,46.8,46.75,46.75,13643.0,42.7586,42.8043,42.7586,42.7586,13643.0
2024-02-09 14:40:00,46.75,46.75,46.65,46.7,62681.6,42.7586,42.7586,42.6671,42.7128,62681.6
2024-02-09 14:50:00,46.7,46.75,46.7,46.75,48701.4,42.7128,42.7586,42.7128,42.7586,48701.4
2024-02-09 15:00:00,46.75,46.85,46.7,46.85,83308.4,42.7586,42.85,42.7128,42.85,83308.4
2024-02-09 15:10:00,46.85,46.85,46.75,46.75,131914.8,42.85,42.85,42.7586,42.7586,131914.8
2024-02-09 15:20:00,46.75,46.85,46.75,46.85,20927.6,42.7586,42.85,42.7586,42.85,20927.6
2024-02-09 15:30:00,46.8,46.9,46.8,46.8,74249.6,42.8043,42.8958,42.8043,42.8043,74249.6
2024-02-09 15:40:00,46.8,46.85,46.8,46.85,29789.6,42.8043,42.85,42.8043,42.85,29789.6
2024-02-09 15:50:00,46.85,46.9,46.75,46.85,103479.4,42.85,42.8958,42.7586,42.85,103479.4
2024-02-12 09:30:00,46.9,47.0,46.75,46.85,105180.8,42.8958,42.9872,42.7586,42.85,105180.8
2024-02-12 09:40:00,46.85,46.95,46.8,46.95,66957.8,42.85,42.9415,42.8043,42.9415,66957.8
2024-02-12 09:50:00,46.95,46.95,46.8,46.85,35241.8,42.9415,42.9415,42.8043,42.85,35241.8
2024-02-12 10:00:00,46.85,46.95,46.8,46.9,49863.2,42.85,42.9415,42.8043,42.8958,49863.2
2024-02-12 10:10:00,46.85,46.95,46.8,46.9,20305.4,42.85,42.9415,42.8043,42.8958,20305.4
2024-02-12 10:20:00,46.9,46.95,46.8,46.85,78748.2,42.8958,42.9415,42.8043,42.85,78748.2
2024-02-12 10:30:00,46.85,46.9,46.75,46.75,73212.6,42.85,42.8958,42.7586,42.7586,73212.6
2024-02-12 10:40:00,46.75,46.8,46.7,46.7,25116.8,42.7586,42.8043,42.7128,42.7128,25116.8
2024-02-12 10:50:00,46.7,46.75,46.6,46.6,29224.6,42.7128,42.7586,42.6214,42.6214,29224.6
2024-02-12 11:00:00,46.65,46.7,46.6,46.6,60549.8,42.6671,42.7128,42.6214,42.6214,60549.8
2024-02-12 11:10:00,46.6,46.7,46.6,46.65,100346.2,42.6214,42.7128,42.6214,42.6671,100346.2
2024-02-12 11:20:00,46.65,46.7,46.5,46.55,63772.2,42.6671,42.7128,42.5299,42.5756,63772.2
2024-02-12 11:30:00,46.5,46.55,46.4,46.5,183485.2,42.5299,42.5756,42.4384,42.5299,183485.2
2024-02-12 11:40:00,46.45,46.6,46.4,46.6,85105.8,42.4842,42.6214,42.4384,42.6214,85105.8
2024-02-12 11:50:00,46.6,46.6,46.45,46.5,75053.2,42.6214,42.6214,42.4842,42.5299,75053.2
2024-02-12 12:00:00,46.5,46.6,46.45,46.55,111367.2,42.5299,42.6214,42.4842,42.5756,111367.2
2024-02-12 12:10:00,46.5,46.55,46.45,46.55,55119.2,42.5299,42.5756,42.4842,42.5756,55119.2
2024-02-12 12:20:00,46.55,46.7,46.5,46.65,59830.4,42.5756,42.7128,42.5299,42.6671,59830.4
2024-02-12 12:30:00,46.65,46.65,46.55,46.65,51291.0,42.6671,42.6671,42.5756,42.6671,51291.0
2024-02-12 12:40:00,46.6,46.65,46.55,46.55,85924.6,42.6214,42.6671,42.5756,42.5756,85924.6
2024-02-12 12:50:00,46.6,46.6,46.45,46.45,84445.4,42.6214,42.6214,42.4842,42.4842,84445.4
2024-02-12 13:00:00,46.5,46.55,46.45,46.55,59888.8,42.5299,42.5756,42.4842,42.5756,59888.8
2024-02-12 13:10:00,46.5,46.55,46.45,46.45,13891.0,42.5299,42.5756,42.4842,42.4842,13891.0
2024-02-12 13:20:00,46.5,46.75,46.45,46.75,125683.8,42.5299,42.7586,42.4842,42.7586,125683.8
2024-02-12 13:30:00,46.75,47.05,46.75,47.0,163686.4,42.7586,43.033,42.7586,42.9872,163686.4
2024-02-12 13:40:00,47.0,47.1,46.95,47.0,65452.4,42.9872,43.0787,42.9415,42.9872,65452.4
2024-02-12 13:50:00,46.95,47.0,46.85,46.9,82260.0,42.9415,42.9872,42.85,42.8958,82260.0
2024-02-12 14:00:00,46.9,47.05,46.9,46.95,99946.0,42.8958,43.033,42.8958,42.9415,99946.0
2024-02-12 14:10:00,46.95,47.35,46.9,47.3,261502.4,42.9415,43.3073,42.8958,43.2616,261502.4
2024-02-12 14:20:00,47.3,47.35,47.1,47.15,77275.2,43.2616,43.3073,43.0787,43.1244,77275.2
2024-02-12 14:30:00,47.15,47.25,47.15,47.15,26669.6,43.1244,43.2159,43.1244,43.1244,26669.6
2024-02-12 14:40:00,47.15,47.2,47.1,47.2,87546.2,43.1244,43.1701,43.0787,43.1701,87546.2
2024-02-12 14:50:00,47.2,47.35,47.15,47.3,170955.4,43.1701,43.3073,43.1244,43.2616,170955.4
2024-02-12 15:00:00,47.3,47.3,47.15,47.15,92471.6,43.2616,43.2616,43.1244,43.1244,92471.6
2024-02-12 15:10:00,47.15,47.2,47.1,47.15,52811.4,43.1244,43.1701,43.0787,43.1244,52811.4
2024-02-12 15:20:00,47.15,47.2,47.1,47.2,108437.2,43.1244,43.1701,43.0787,43.1701,108437.2
2024-02-12 15:30:00,47.15,47.2,47.15,47.2,17694.6,43.1244,43.1701,43.1244,43.1701,17694.6
2024-02-12 15:40:00,47.2,47.25,47.15,47.2,92604.8,43.1701,43.2159,43.1244,43.1701,92604.8
2024-02-12 15:50:00,47.2,47.3,47.1,47.25,128351.4,43.1701,43.2616,43.0787,43.2159,128351.4
2024-02-13 09:30:00,48.95,49.2,48.75,48.85,300002.8,44.7707,44.9994,44.5878,44.6793,300002.8
2024-02-13 09:40:00,48.85,49.0,48.75,48.85,136662.2,44.6793,44.8165,44.5878,44.6793,136662.2
2024-02-13 09:50:00,48.9,49.0,48.65,48.75,176343.4,44.725,44.8165,44.4963,44.5878,176343.4
2024-02-13 10:00:00,48.75,48.9,48.7,48.85,153932.0,44.5878,44.725,44.5421,44.6793,153932.0
2024-02-13 10:10:00,48.85,48.95,48.75,48.75,110922.2,44.6793,44.7707,44.5878,44.5878,110922.2
2024-02-13 10:20:00,48.7,48.7,48.35,48.4,115930.6,44.5421,44.5421,44.222,44.2677,115930.6
2024-02-13 10:30:00,48.4,48.4,48.15,48.15,111786.0,44.2677,44.2677,44.039,44.039,111786.0
2024-02-13 10:40:00,48.15,48.3,48.1,48.2,140005.8,44.039,44.1762,43.9933,44.0848,140005.8
2024-02-13 10:50:00,48.2,48.45,48.15,48.45,103483.6,44.0848,44.3134,44.039,44.3134,103483.6
2024-02-13 11:00:00,48.45,48.45,48.2,48.2,74150.0,44.3134,44.3134,44.0848,44.0848,74150.0
2024-02-13 11:10:00,48.2,48.45,48.2,48.4,107198.8,44.0848,44.3134,44.0848,44.2677,107198.8
2024-02-13 11:20:00,48.4,48.4,48.25,48.35,127235.0,44.2677,44.2677,44.1305,44.222,127235.0
2024-02-13 11:30:00,48.35,48.45,48.25,48.3,125984.0,44.222,44.3134,44.1305,44.1762,125984.0
2024-02-13 11:40:00,48.3,48.35,48.25,48.3,41212.8,44.1762,44.222,44.1305,44.1762,41212.8
2024-02-13 11:50:00,48.3,48.5,48.25,48.5,101876.0,44.1762,44.3592,44.1305,44.3592,101876.0
2024-02-13 12:00:00,48.5,48.6,48.45,48.6,88762.0,44.3592,44.4506,44.3134,44.4506,88762.0
2024-02-13 12:10:00,48.6,48.65,48.5,48.55,114973.4,44.4506,44.4963,44.3592,44.4049,114973.4
2024-02-13 12:20:00,48.55,48.7,48.5,48.65,54658.4,44.4049,44.5421,44.3592,44.4963,54658.4
2024-02-13 12:30:00,48.65,48.65,48.45,48.5,92364.4,44.4963,44.4963,44.3134,44.3592,92364.4
2024-02-13 12:40:00,48.5,48.6,48.45,48.55,77645.4,44.3592,44.4506,44.3134,44.4049,77645.4
2024-02-13 12:50:00,48.6,48.8,48.55,48.75,103797.8,44.4506,44.6335,44.4049,44.5878,103797.8
2024-02-13 13:00:00,48.75,48.8,48.65,48.7,69803.6,44.5878,44.6335,44.4963,44.5421,69803.6
2024-02-13 13:10:00,48.7,48.75,48.6,48.7,69441.8,44.5421,44.5878,44.4506,44.5421,69441.8
2024-02-13 13:20:00,48.7,48.75,48.6,48.7,63619.0,44.5421,44.5878,44.4506,44.5421,63619.0
2024-02-13 13:30:00,48.7,48.75,48.65,48.7,36566.6,44.5421,44.5878,44.4963,44.5421,36566.6
2024-02-13 13:40:00,48.7,48.85,48.65,48.8,77265.6,44.5421,44.6793,44.4963,44.6335,77265.6
2024-02-13 13:50:00,48.8,48.9,48.75,48.85,81733.4,44.6335,44.725,44.5878,44.6793,81733.4
2024-02-13 14:00:00,48.8,49.05,48.8,49.0,142533.8,44.6335,44.8622,44.6335,44.8165,142533.8
2024-02-13 14:10:00,49.05,49.15,49.0,49.1,161628.8,44.8622,44.9537,44.8165,44.9079,161628.8
2024-02-13 14:20:00,49.05,49.15,49.0,49.0,55294.4,44.8622,44.9537,44.8165,44.8165,55294.4
2024-02-13 14:30:00,49.05,49.05,48.85,48.9,88324.6,44.8622,44.8622,44.6793,44.725,88324.6
2024-02-13 14:40:00,48.9,49.1,48.85,49.1,42990.2,44.725,44.9079,44.6793,44.9079,42990.2
2024-02-13 14:50:00,49.1,49.3,49.05,49.25,85540.0,44.9079,45.0909,44.8622,45.0451,85540.0
2024-02-13 15:00:00,49.25,49.3,49.15,49.3,165175.6,45.0451,45.0909,44.9537,45.0909,165175.6
2024-02-13 15:10:00,49.3,49.35,49.25,49.3,77829.0,45.0909,45.1366,45.0451,45.0909,77829.0
2024-02-13 15:20:00,49.35,49.4,49.25,49.25,114123.2,45.1366,45.1823,45.0451,45.0451,114123.2
2024-02-13 15:30:00,49.3,49.3,49.15,49.2,76865.4,45.0909,45.0909,44.9537,44.9994,76865.4
2024-02-13 15:40:00,49.2,49.2,48.9,48.95,74944.0,44.9994,44.9994,44.725,44.7707,74944.0
2024-02-13 15:50:00,48.9,49.0,48.7,48.7,237784.4,44.725,44.8165,44.5421,44.5421,237784.4
2024-02-14 09:30:00,48.15,48.3,47.9,48.3,177502.2,44.039,44.1762,43.8104,44.1762,177502.2
2024-02-14 09:40:00,48.3,48.35,48.05,48.15,64720.0,44.1762,44.222,43.9476,44.039,64720.0
2024-02-14 09:50:00,48.15,48.3,48.1,48.15,84138.0,44.039,44.1762,43.9933,44.039,84138.0
2024-02-14 10:00:00,48.1,48.2,47.95,48.1,67674.2,43.9933,44.0848,43.8561,43.9933,67674.2
2024-02-14 10:10:00,48.05,48.15,47.9,47.9,117247.6,43.9476,44.039,43.8104,43.8104,117247.6
2024-02-14 10:20:00,47.9,47.95,47.8,47.8,98031.8,43.8104,43.8561,43.7189,43.7189,98031.8
2024-02-14 10:30:00,47.85,48.05,47.8,47.95,90427.6,43.7647,43.9476,43.7189,43.8561,90427.6
2024-02-14 10:40:00,48.0,48.15,47.95,48.05,161725.2,43.9018,44.039,43.8561,43.9476,161725.2
2024-02-14 10:50:00,48.0,48.35,48.0,48.35,168776.6,43.9018,44.222,43.9018,44.222,168776.6
2024-02-14 11:00:00,48.35,48.55,48.35,48.45,346581.8,44.222,44.4049,44.222,44.3134,346581.8
2024-02-14 11:10:00,48.4,48.6,48.35,48.45,194697.2,44.2677,44.4506,44.222,44.3134,194697.2
2024-02-14 11:20:00,48.5,48.55,48.25,48.3,142438.4,44.3592,44.4049,44.1305,44.1762,142438.4
2024-02-14 11:30:00,48.3,48.35,48.25,48.25,72448.4,44.1762,44.222,44.1305,44.1305,72448.4
2024-02-14 11:40:00,48.3,48.45,48.2,48.35,99722.0,44.1762,44.3134,44.0848,44.222,99722.0
2024-02-14 11:50:00,48.35,48.45,48.3,48.45,101773.4,44.222,44.3134,44.1762,44.3134,101773.4
2024-02-14 12:00:00,48.45,48.65,48.4,48.45,175112.0,44.3134,44.4963,44.2677,44.3134,175112.0
2024-02-14 12:10:00,48.5,48.5,48.35,48.4,36506.8,44.3592,44.3592,44.222,44.2677,36506.8
2024-02-14 12:20:00,48.4,48.45,48.25,48.25,35154.8,44.2677,44.3134,44.1305,44.1305,35154.8
2024-02-14 12:30:00,48.25,48.3,48.15,48.2,40905.4,44.1305,44.1762,44.039,44.0848,40905.4
2024-02-14 12:40:00,48.25,48.25,48.1,48.15,27793.0,44.1305,44.1305,43.9933,44.039,27793.0
2024-02-14 12:50:00,48.15,48.2,48.1,48.15,26486.6,44.039,44.0848,43.9933,44.039,26486.6
2024-02-14 13:00:00,48.15,48.25,48.1,48.2,45591.2,44.039,44.1305,43.9933,44.0848,45591.2
2024-02-14 13:10:00,48.25,48.4,48.2,48.3,152792.0,44.1305,44.2677,44.0848,44.1762,152792.0
2024-02-14 13:20:00,48.3,48.35,48.25,48.3,46584.6,44.1762,44.222,44.1305,44.1762,46584.6
2024-02-14 13:30:00,48.25,48.3,48.0,48.0,60588.4,44.1305,44.1762,43.9018,43.9018,60588.4
2024-02-14 13:40:00,48.0,48.1,47.95,48.0,54285.4,43.9018,43.9933,43.8561,43.9018,54285.4
2024-02-14 13:50:00,48.0,48.25,48.0,48.1,42080.2,43.9018,44.1305,43.9018,43.9933,42080.2
2024-02-14 14:00:00,48.1,48.45,48.1,48.35,81105.8,43.9933,44.3134,43.9933,44.222,81105.8
2024-02-14 14:10:00,48.35,48.4,48.25,48.35,40462.4,44.222,44.2677,44.1305,44.222,40462.4
2024-02-14 14:20:00,48.35,48.35,48.1,48.15,24019.6,44.222,44.222,43.9933,44.039,24019.6
2024-02-14 14:30:00,48.15,48.2,48.05,48.1,76018.0,44.039,44.0848,43.9476,43.9933,76018.0
2024-02-14 14:40:00,48.1,48.2,48.05,48.15,52732.4,43.9933,44.0848,43.9476,44.039,52732.4
2024-02-14 14:50:00,48.1,48.15,48.05,48.05,69076.0,43.9933,44.039,43.9476,43.9476,69076.0
2024-02-14 15:00:00,48.05,48.15,47.95,48.0,85798.2,43.9476,44.039,43.8561,43.9018,85798.2
2024-02-14 15:10:00,48.0,48.05,47.95,47.95,43323.2,43.9018,43.9476,43.8561,43.8561,43323.2
2024-02-14 15:20:00,47.95,48.0,47.8,47.85,34790.4,43.8561,43.9018,43.7189,43.7647,34790.4
2024-02-14 15:30:00,47.85,47.9,47.75,47.75,63909.4,43.7647,43.8104,43.6732,43.6732,63909.4
2024-02-14 15:40:00,47.75,47.8,47.65,47.7,103905.6,43.6732,43.7189,43.5817,43.6275,103905.6
2024-02-14 15:50:00,47.7,47.7,47.55,47.65,245380.4,43.6275,43.6275,43.4903,43.5817,245380.4
2024-02-15 09:30:00,47.55,47.75,47.45,47.7,89311.8,43.4903,43.6732,43.3988,43.6275,89311.8
2024-02-15 09:40:00,47.7,47.85,47.65,47.75,144113.2,43.6275,43.7647,43.5817,43.6732,144113.2
2024-02-15 09:50:00,47.75,48.0,47.65,47.95,121963.0,43.6732,43.9018,43.5817,43.8561,121963.0
2024-02-15 10:00:00,47.9,48.05,47.8,47.8,65274.4,43.8104,43.9476,43.7189,43.7189,65274.4
2024-02-15 10:10:00,47.8,47.85,47.7,47.75,53389.0,43.7189,43.7647,43.6275,43.6732,53389.0
2024-02-15 10:20:00,47.75,48.0,47.7,47.95,121470.4,43.6732,43.9018,43.6275,43.8561,121470.4
2024-02-15 10:30:00,47.9,48.0,47.8,47.85,180797.4,43.8104,43.9018,43.7189,43.7647,180797.4
2024-02-15 10:40:00,47.85,47.9,47.8,47.8,138004.4,43.7647,43.8104,43.7189,43.7189,138004.4
2024-02-15 10:50:00,47.75,47.85,47.7,47.8,83609.2,43.6732,43.7647,43.6275,43.7189,83609.2
2024-02-15 11:00:00,47.75,48.15,47.75,48.1,177884.8,43.6732,44.039,43.6732,43.9933,177884.8
2024-02-15 11:10:00,48.1,48.15,47.95,48.0,89228.4,43.9933,44.039,43.8561,43.9018,89228.4
2024-02-15 11:20:00,48.0,48.05,47.85,47.9,58878.8,43.9018,43.9476,43.7647,43.8104,58878.8
2024-02-15 11:30:00,47.9,47.9,47.8,47.85,90046.4,43.8104,43.8104,43.7189,43.7647,90046.4
2024-02-15 11:40:00,47.8,47.85,47.75,47.85,51754.6,43.7189,43.7647,43.6732,43.7647,51754.6
2024-02-15 11:50:00,47.85,47.95,47.8,47.85,128188.2,43.7647,43.8561,43.7189,43.7647,128188.2
2024-02-15 12:00:00,47.85,47.95,47.8,47.85,64688.6,43.7647,43.8561,43.7189,43.7647,64688.6
2024-02-15 12:10:00,47.85,47.85,47.7,47.7,76671.8,43.7647,43.7647,43.6275,43.6275,76671.8
2024-02-15 12:20:00,47.7,47.75,47.65,47.65,17875.8,43.6275,43.6732,43.5817,43.5817,17875.8
2024-02-15 12:30:00,47.65,47.7,47.6,47.65,46520.2,43.5817,43.6275,43.536,43.5817,46520.2
2024-02-15 12:40:00,47.65,47.75,47.6,47.7,80768.2,43.5817,43.6732,43.536,43.6275,80768.2
2024-02-15 12:50:00,47.7,47.75,47.65,47.75,106540.8,43.6275,43.6732,43.5817,43.6732,106540.8
2024-02-15 13:00:00,47.75,47.75,47.55,47.6,75834.0,43.6732,43.6732,43.4903,43.536,75834.0
2024-02-15 13:10:00,47.6,47.6,47.4,47.4,71539.6,43.536,43.536,43.3531,43.3531,71539.6
2024-02-15 13:20:00,47.4,47.5,47.35,47.35,75643.2,43.3531,43.4445,43.3073,43.3073,75643.2
2024-02-15 13:30:00,47.35,47.45,47.3,47.4,73861.0,43.3073,43.3988,43.2616,43.3531,73861.0
2024-02-15 13:40:00,47.4,47.5,47.35,47.5,52015.2,43.3531,43.4445,43.3073,43.4445,52015.2
2024-02-15 13:50:00,47.45,47.55,47.4,47.45,81629.2,43.3988,43.4903,43.3531,43.3988,81629.2
2024-02-15 14:00:00,47.45,47.5,47.35,47.45,57157.2,43.3988,43.4445,43.3073,43.3988,57157.2
2024-02-15 14:10:00,47.45,47.6,47.4,47.45,54704.6,43.3988,43.536,43.3531,43.3988,54704.6
2024-02-15 14:20:00,47.45,47.55,47.4,47.45,31017.8,43.3988,43.4903,43.3531,43.3988,31017.8
2024-02-15 14:30:00,47.45,47.5,47.35,47.4,42086.6,43.3988,43.4445,43.3073,43.3531,42086.6
2024-02-15 14:40:00,47.45,47.45,47.35,47.35,20129.2,43.3988,43.3988,43.3073,43.3073,20129.2
2024-02-15 14:50:00,47.35,47.5,47.35,47.5,16221.0,43.3073,43.4445,43.3073,43.4445,16221.0
2024-02-15 15:00:00,47.5,47.55,47.4,47.55,36887.0,43.4445,43.4903,43.3531,43.4903,36887.0
2024-02-15 15:10:00,47.5,47.55,47.4,47.55,43965.4,43.4445,43.4903,43.3531,43.4903,43965.4
2024-02-15 15:20:00,47.5,47.65,47.5,47.5,62023.8,43.4445,43.5817,43.4445,43.4445,62023.8
2024-02-15 15:30:00,47.55,47.55,47.5,47.55,25817.2,43.4903,43.4903,43.4445,43.4903,25817.2
2024-02-15 15:40:00,47.55,47.6,47.5,47.6,10157.4,43.4903,43.536,43.4445,43.536,10157.4
2024-02-15 15:50:00,47.55,47.55,47.4,47.45,232092.6,43.4903,43.4903,43.3531,43.3988,232092.6
2024-02-16 09:30:00,47.4,47.6,47.35,47.5,106598.2,43.3531,43.536,43.3073,43.4445,106598.2
2024-02-16 09:40:00,47.55,47.75,47.45,47.7,77082.4,43.4903,43.6732,43.3988,43.6275,77082.4
2024-02-16 09:50:00,47.75,48.3,47.75,48.15,131122.0,43.6732,44.1762,43.6732,44.039,131122.0
2024-02-16 10:00:00,48.2,48.5,48.2,48.25,244070.2,44.0848,44.3592,44.0848,44.1305,244070.2
2024-02-16 10:10:00,48.2,48.35,48.05,48.1,119540.4,44.0848,44.222,43.9476,43.9933,119540.4
2024-02-16 10:20:00,48.1,48.35,48.1,48.2,125284.2,43.9933,44.222,43.9933,44.0848,125284.2
2024-02-16 10:30:00,48.2,48.35,48.0,48.05,117619.8,44.0848,44.222,43.9018,43.9476,117619.8
2024-02-16 10:40:00,48.0,48.15,47.9,48.15,143341.8,43.9018,44.039,43.8104,44.039,143341.8
2024-02-16 10:50:00,48.1,48.15,47.95,48.0,109620.2,43.9933,44.039,43.8561,43.9018,109620.2
2024-02-16 11:00:00,48.0,48.05,47.8,47.85,117455.0,43.9018,43.9476,43.7189,43.7647,117455.0
2024-02-16 11:10:00,47.85,47.9,47.65,47.75,50526.4,43.7647,43.8104,43.5817,43.6732,50526.4
2024-02-16 11:20:00,47.7,47.75,47.6,47.7,141093.2,43.6275,43.6732,43.536,43.6275,141093.2
2024-02-16 11:30:00,47.7,47.75,47.6,47.7,106650.8,43.6275,43.6732,43.536,43.6275,106650.8
2024-02-16 11:40:00,47.7,47.8,47.6,47.8,139841.0,43.6275,43.7189,43.536,43.7189,139841.0
2024-02-16 11:50:00,47.75,47.8,47.55,47.65,144803.4,43.6732,43.7189,43.4903,43.5817,144803.4
2024-02-16 12:00:00,47.65,47.7,47.55,47.7,99142.8,43.5817,43.6275,43.4903,43.6275,99142.8
2024-02-16 12:10:00,47.7,47.8,47.65,47.75,86501.4,43.6275,43.7189,43.5817,43.6732,86501.4
2024-02-16 12:20:00,47.7,47.75,47.6,47.65,43368.8,43.6275,43.6732,43.536,43.5817,43368.8
2024-02-16 12:30:00,47.65,47.75,47.6,47.7,41237.0,43.5817,43.6732,43.536,43.6275,41237.0
2024-02-16 12:40:00,47.7,47.75,47.65,47.7,48786.8,43.6275,43.6732,43.5817,43.6275,48786.8
2024-02-16 12:50:00,47.7,47.8,47.65,47.7,64559.4,43.6275,43.7189,43.5817,43.6275,64559.4
2024-02-16 13:00:00,47.75,47.95,47.7,47.9,95884.0,43.6732,43.8561,43.6275,43.8104,95884.0
2024-02-16 13:10:00,47.9,48.05,47.9,48.0,88610.8,43.8104,43.9476,43.8104,43.9018,88610.8
2024-02-16 13:20:00,48.0,48.0,47.8,47.9,93669.0,43.9018,43.9018,43.7189,43.8104,93669.0
2024-02-16 13:30:00,47.85,47.9,47.8,47.8,49847.6,43.7647,43.8104,43.7189,43.7189,49847.6
2024-02-16 13:40:00,47.8,47.85,47.65,47.75,69488.8,43.7189,43.7647,43.5817,43.6732,69488.8
2024-02-16 13:50:00,47.7,47.75,47.65,47.65,72747.8,43.6275,43.6732,43.5817,43.5817,72747.8
2024-02-16 14:00:00,47.65,47.65,47.5,47.55,38633.4,43.5817,43.5817,43.4445,43.4903,38633.4
2024-02-16 14:10:00,47.5,47.6,47.5,47.6,5551.2,43.4445,43.536,43.4445,43.536,5551.2
2024-02-16 14:20:00,47.55,47.6,47.55,47.6,13267.2,43.4903,43.536,43.4903,43.536,13267.2
2024-02-16 14:30:00,47.6,47.7,47.55,47.65,64226.4,43.536,43.6275,43.4903,43.5817,64226.4
2024-02-16 14:40:00,47.7,48.2,47.65,48.05,152387.2,43.6275,44.0848,43.5817,43.9476,152387.2
2024-02-16 14:50:00,48.05,48.2,48.05,48.1,109910.4,43.9476,44.0848,43.9476,43.9933,109910.4
2024-02-16 15:00:00,48.1,48.2,48.05,48.15,126758.6,43.9933,44.0848,43.9476,44.039,126758.6
2024-02-16 15:10:00,48.15,48.25,48.1,48.15,63715.8,44.039,44.1305,43.9933,44.039,63715.8
2024-02-16 15:20:00,48.1,48.2,48.05,48.1,108868.6,43.9933,44.0848,43.9476,43.9933,108868.6
2024-02-16 15:30:00,48.1,48.2,48.05,48.2,84393.8,43.9933,44.0848,43.9476,44.0848,84393.8
2024-02-16 15:40:00,48.2,48.45,48.2,48.45,164928.4,44.0848,44.3134,44.0848,44.3134,164928.4
2024-02-16 15:50:00,48.45,48.45,48.25,48.35,191611.4,44.3134,44.3134,44.1305,44.222,191611.4
2024-02-20 09:30:00,48.8,49.0,48.45,48.95,203465.6,44.6335,44.8165,44.3134,44.7707,203465.6
2024-02-20 09:40:00,48.95,49.35,48.95,49.25,189530.4,44.7707,45.1366,44.7707,45.0451,189530.4
2024-02-20 09:50:00,49.25,49.45,49.2,49.3,128755.6,45.0451,45.228,44.9994,45.0909,128755.6
2024-02-20 10:00:00,49.35,49.55,49.3,49.45,143163.4,45.1366,45.3195,45.0909,45.228,143163.4
2024-02-20 10:10:00,49.5,49.65,49.4,49.5,91623.2,45.2738,45.411,45.1823,45.2738,91623.2
2024-02-20 10:20:00,49.5,49.65,49.45,49.65,111065.0,45.2738,45.411,45.228,45.411,111065.0
2024-02-20 10:30:00,49.65,49.75,49.55,49.6,158108.0,45.411,45.5024,45.3195,45.3652,158108.0
2024-02-20 10:40:00,49.6,49.6,49.4,49.45,99146.2,45.3652,45.3652,45.1823,45.228,99146.2
2024-02-20 10:50:00,49.45,49.45,49.25,49.3,63171.8,45.228,45.228,45.0451,45.0909,63171.8
2024-02-20 11:00:00,49.3,49.3,49.1,49.25,65005.2,45.0909,45.0909,44.9079,45.0451,65005.2
2024-02-20 11:10:00,49.3,49.35,49.2,49.3,148082.2,45.0909,45.1366,44.9994,45.0909,148082.2
2024-02-20 11:20:00,49.3,49.4,49.25,49.3,145034.4,45.0909,45.1823,45.0451,45.0909,145034.4
2024-02-20 11:30:00,49.3,49.55,49.25,49.45,144996.2,45.0909,45.3195,45.0451,45.228,144996.2
2024-02-20 11:40:00,49.45,49.5,49.35,49.4,178173.4,45.228,45.2738,45.1366,45.1823,178173.4
2024-02-20 11:50:00,49.4,49.65,49.4,49.65,153774.6,45.1823,45.411,45.1823,45.411,153774.6
2024-02-20 12:00:00,49.65,49.8,49.6,49.75,169042.6,45.411,45.5482,45.3652,45.5024,169042.6
2024-02-20 12:10:00,49.75,49.9,49.7,49.85,88505.0,45.5024,45.6396,45.4567,45.5939,88505.0
2024-02-20 12:20:00,49.85,49.9,49.8,49.8,70722.0,45.5939,45.6396,45.5482,45.5482,70722.0
2024-02-20 12:30:00,49.8,49.95,49.7,49.95,75376.2,45.5482,45.6854,45.4567,45.6854,75376.2
2024-02-20 12:40:00,49.9,49.95,49.65,49.7,64189.2,45.6396,45.6854,45.411,45.4567,64189.2
2024-02-20 12:50:00,49.75,49.75,49.55,49.65,89193.8,45.5024,45.5024,45.3195,45.411,89193.8
2024-02-20 13:00:00,49.65,49.75,49.6,49.65,73767.0,45.411,45.5024,45.3652,45.411,73767.0
2024-02-20 13:10:00,49.7,49.8,49.6,49.6,131461.4,45.4567,45.5482,45.3652,45.3652,131461.4
2024-02-20 13:20:00,49.6,49.75,49.5,49.7,76771.0,45.3652,45.5024,45.2738,45.4567,76771.0
2024-02-20 13:30:00,49.7,49.8,49.65,49.75,103962.4,45.4567,45.5482,45.411,45.5024,103962.4
2024-02-20 13:40:00,49.7,49.75,49.55,49.6,49491.6,45.4567,45.5024,45.3195,45.3652,49491.6
2024-02-20 13:50:00,49.6,49.65,49.5,49.5,15061.2,45.3652,45.411,45.2738,45.2738,15061.2
2024-02-20 14:00:00,49.5,49.6,49.45,49.5,44347.4,45.2738,45.3652,45.228,45.2738,44347.4
2024-02-20 14:10:00,49.55,49.65,49.4,49.4,53601.0,45.3195,45.411,45.1823,45.1823,53601.0
2024-02-20 14:20:00,49.4,49.65,49.4,49.45,84827.2,45.1823,45.411,45.1823,45.228,84827.2
2024-02-20 14:30:00,49.45,49.55,49.4,49.45,51637.2,45.228,45.3195,45.1823,45.228,51637.2
2024-02-20 14:40:00,49.45,49.5,49.3,49.3,104215.2,45.228,45.2738,45.0909,45.0909,104215.2
2024-02-20 14:50:00,49.25,49.4,49.25,49.3,47283.0,45.0451,45.1823,45.0451,45.0909,47283.0
2024-02-20 15:00:00,49.3,49.4,49.2,49.25,44739.6,45.0909,45.1823,44.9994,45.0451,44739.6
2024-02-20 15:10:00,49.2,49.3,49.15,49.3,51221.4,44.9994,45.0909,44.9537,45.0909,51221.4
2024-02-20 15:20:00,49.25,49.35,49.15,49.2,59678.4,45.0451,45.1366,44.9537,44.9994,59678.4
2024-02-20 15:30:00,49.2,49.5,49.15,49.4,276610.4,44.9994,45.2738,44.9537,45.1823,276610.4
2024-02-20 15:40:00,49.4,49.4,49.15,49.25,124502.8,45.1823,45.1823,44.9537,45.0451,124502.8
2024-02-20 15:50:00,49.25,49.3,49.05,49.05,222255.0,45.0451,45.0909,44.8622,44.8622,222255.0
2024-02-21 09:30:00,49.75,49.85,49.6,49.65,147881.4,45.5024,45.5939,45.3652,45.411,147881.4
2024-02-21 09:40:00,49.7,50.0,49.65,49.85,115238.2,45.4567,45.7311,45.411,45.5939,115238.2
2024-02-21 09:50:00,49.9,50.0,49.7,49.85,124757.0,45.6396,45.7311,45.4567,45.5939,124757.0
2024-02-21 10:00:00,49.8,49.9,49.55,49.7,98970.0,45.5482,45.6396,45.3195,45.4567,98970.0
2024-02-21 10:10:00,49.7,49.75,49.6,49.7,81153.8,45.4567,45.5024,45.3652,45.4567,81153.8
2024-02-21 10:20:00,49.7,49.85,49.6,49.8,89392.2,45.4567,45.5939,45.3652,45.5482,89392.2
2024-02-21 10:30:00,49.8,49.95,49.75,49.85,94595.4,45.5482,45.6854,45.5024,45.5939,94595.4
2024-02-21 10:40:00,49.85,49.95,49.75,49.8,155422.2,45.5939,45.6854,45.5024,45.5482,155422.2
2024-02-21 10:50:00,49.8,49.9,49.75,49.85,159157.4,45.5482,45.6396,45.5024,45.5939,159157.4
2024-02-21 11:00:00,49.85,49.9,49.65,49.7,141814.0,45.5939,45.6396,45.411,45.4567,141814.0
2024-02-21 11:10:00,49.7,49.75,49.55,49.65,68868.0,45.4567,45.5024,45.3195,45.411,68868.0
2024-02-21 11:20:00,49.65,49.75,49.6,49.75,79244.8,45.411,45.5024,45.3652,45.5024,79244.8
2024-02-21 11:30:00,49.7,49.8,49.7,49.75,43311.2,45.4567,45.5482,45.4567,45.5024,43311.2
2024-02-21 11:40:00,49.75,49.85,49.7,49.7,117247.0,45.5024,45.5939,45.4567,45.4567,117247.0
2024-02-21 11:50:00,49.75,49.75,49.6,49.65,21832.6,45.5024,45.5024,45.3652,45.411,21832.6
2024-02-21 12:00:00,49.65,49.95,49.6,49.9,52281.2,45.411,45.6854,45.3652,45.6396,52281.2
2024-02-21 12:10:00,49.9,50.05,49.9,49.95,85488.2,45.6396,45.7768,45.6396,45.6854,85488.2
2024-02-21 12:20:00,49.95,50.05,49.9,50.0,41460.2,45.6854,45.7768,45.6396,45.7311,41460.2
2024-02-21 12:30:00,50.0,50.0,49.9,49.95,78689.0,45.7311,45.7311,45.6396,45.6854,78689.0
2024-02-21 12:40:00,49.95,50.05,49.9,49.95,100278.8,45.6854,45.7768,45.6396,45.6854,100278.8
2024-02-21 12:50:00,49.9,49.9,49.75,49.8,38364.0,45.6396,45.6396,45.5024,45.5482,38364.0
2024-02-21 13:00:00,49.8,50.1,49.75,49.9,146165.0,45.5482,45.8225,45.5024,45.6396,146165.0
2024-02-21 13:10:00,49.9,49.9,49.75,49.8,65975.2,45.6396,45.6396,45.5024,45.5482,65975.2
2024-02-21 13:20:00,49.8,49.95,49.8,49.95,81258.6,45.5482,45.6854,45.5482,45.6854,81258.6
2024-02-21 13:30:00,49.9,50.0,49.85,49.9,66385.6,45.6396,45.7311,45.5939,45.6396,66385.6
2024-02-21 13:40:00,49.9,49.95,49.85,49.9,40689.4,45.6396,45.6854,45.5939,45.6396,40689.4
2024-02-21 13:50:00,49.9,50.0,49.85,49.95,26194.4,45.6396,45.7311,45.5939,45.6854,26194.4
2024-02-21 14:00:00,49.95,50.15,49.75,49.85,158159.2,45.6854,45.8683,45.5024,45.5939,158159.2
2024-02-21 14:10:00,49.85,50.0,49.8,50.0,113789.0,45.5939,45.7311,45.5482,45.7311,113789.0
2024-02-21 14:20:00,50.0,50.3,49.9,50.2,275130.4,45.7311,46.0055,45.6396,45.914,275130.4
2024-02-21 14:30:00,50.15,50.35,50.1,50.3,186412.6,45.8683,46.0512,45.8225,46.0055,186412.6
2024-02-21 14:40:00,50.25,50.4,50.25,50.25,99403.6,45.9597,46.0969,45.9597,45.9597,99403.6
2024-02-21 14:50:00,50.25,50.3,50.15,50.2,41321.4,45.9597,46.0055,45.8683,45.914,41321.4
2024-02-21 15:00:00,50.2,50.35,50.15,50.35,59677.6,45.914,46.0512,45.8683,46.0512,59677.6
2024-02-21 15:10:00,50.3,50.35,50.15,50.25,122966.0,46.0055,46.0512,45.8683,45.9597,122966.0
2024-02-21 15:20:00,50.25,50.35,50.1,50.15,97623.6,45.9597,46.0512,45.8225,45.8683,97623.6
2024-02-21 15:30:00,50.15,50.15,49.7,49.75,112149.0,45.8683,45.8683,45.4567,45.5024,112149.0
2024-02-21 15:40:00,49.75,49.8,49.6,49.7,71830.4,45.5024,45.5482,45.3652,45.4567,71830.4
2024-02-21 15:50:00,49.7,49.7,49.45,49.5,165457.6,45.4567,45.4567,45.228,45.2738,165457.6
2024-02-22 09:30:00,47.4,47.65,47.3,47.5,325139.0,43.3531,43.5817,43.2616,43.4445,325139.0
2024-02-22 09:40:00,47.45,47.55,47.15,47.15,160042.6,43.3988,43.4903,43.1244,43.1244,160042.6
2024-02-22 09:50:00,47.15,47.5,47.05,47.3,151957.0,43.1244,43.4445,43.033,43.2616,151957.0
2024-02-22 10:00:00,47.3,47.45,47.15,47.2,189302.0,43.2616,43.3988,43.1244,43.1701,189302.0
2024-02-22 10:10:00,47.25,47.3,47.15,47.3,96401.0,43.2159,43.2616,43.1244,43.2616,96401.0
2024-02-22 10:20:00,47.25,47.35,47.1,47.15,94601.0,43.2159,43.3073,43.0787,43.1244,94601.0
2024-02-22 10:30:00,47.1,47.2,47.0,47.2,93118.0,43.0787,43.1701,42.9872,43.1701,93118.0
2024-02-22 10:40:00,47.2,47.45,47.15,47.4,111562.8,43.1701,43.3988,43.1244,43.3531,111562.8
2024-02-22 10:50:00,47.45,47.45,47.3,47.35,114367.2,43.3988,43.3988,43.2616,43.3073,114367.2
2024-02-22 11:00:00,47.35,47.4,47.2,47.3,143856.2,43.3073,43.3531,43.1701,43.2616,143856.2
2024-02-22 11:10:00,47.3,47.3,47.0,47.0,97059.0,43.2616,43.2616,42.9872,42.9872,97059.0
2024-02-22 11:20:00,47.0,47.15,47.0,47.15,94156.6,42.9872,43.1244,42.9872,43.1244,94156.6
2024-02-22 11:30:00,47.1,47.15,46.95,47.05,133249.4,43.0787,43.1244,42.9415,43.033,133249.4
2024-02-22 11:40:00,47.05,47.2,47.0,47.15,117274.4,43.033,43.1701,42.9872,43.1244,117274.4
2024-02-22 11:50:00,47.15,47.2,47.1,47.15,139806.0,43.1244,43.1701,43.0787,43.1244,139806.0
2024-02-22 12:00:00,47.15,47.25,47.0,47.0,139158.2,43.1244,43.2159,42.9872,42.9872,139158.2
2024-02-22 12:10:00,47.05,47.1,46.95,46.95,66492.4,43.033,43.0787,42.9415,42.9415,66492.4
2024-02-22 12:20:00,46.95,47.0,46.9,46.95,75539.4,42.9415,42.9872,42.8958,42.9415,75539.4
2024-02-22 12:30:00,46.9,46.95,46.9,46.95,20727.6,42.8958,42.9415,42.8958,42.9415,20727.6
2024-02-22 12:40:00,46.95,47.05,46.9,46.9,136256.6,42.9415,43.033,42.8958,42.8958,136256.6
2024-02-22 12:50:00,46.95,46.95,46.75,46.75,79853.8,42.9415,42.9415,42.7586,42.7586,79853.8
2024-02-22 13:00:00,46.75,46.85,46.7,46.75,44615.8,42.7586,42.85,42.7128,42.7586,44615.8
2024-02-22 13:10:00,46.75,46.85,46.7,46.8,81062.2,42.7586,42.85,42.7128,42.8043,81062.2
2024-02-22 13:20:00,46.8,46.8,46.7,46.75,40956.0,42.8043,42.8043,42.7128,42.7586,40956.0
2024-02-22 13:30:00,46.75,46.8,46.65,46.7,87790.6,42.7586,42.8043,42.6671,42.7128,87790.6
2024-02-22 13:40:00,46.7,46.7,46.55,46.6,45114.6,42.7128,42.7128,42.5756,42.6214,45114.6
2024-02-22 13:50:00,46.6,46.65,46.55,46.55,69336.4,42.6214,42.6671,42.5756,42.5756,69336.4
2024-02-22 14:00:00,46.6,46.6,46.5,46.6,71903.6,42.6214,42.6214,42.5299,42.6214,71903.6
2024-02-22 14:10:00,46.55,46.6,46.45,46.45,115947.2,42.5756,42.6214,42.4842,42.4842,115947.2
2024-02-22 14:20:00,46.45,46.5,46.35,46.45,58244.8,42.4842,42.5299,42.3927,42.4842,58244.8
2024-02-22 14:30:00,46.4,46.55,46.35,46.5,144376.2,42.4384,42.5756,42.3927,42.5299,144376.2
2024-02-22 14:40:00,46.5,46.6,46.45,46.5,71739.0,42.5299,42.6214,42.4842,42.5299,71739.0
2024-02-22 14:50:00,46.5,46.7,46.5,46.6,97808.4,42.5299,42.7128,42.5299,42.6214,97808.4
2024-02-22 15:00:00,46.6,46.65,46.4,46.5,126991.2,42.6214,42.6671,42.4384,42.5299,126991.2
2024-02-22 15:10:00,46.5,46.55,46.4,46.45,87578.6,42.5299,42.5756,42.4384,42.4842,87578.6
2024-02-22 15:20:00,46.45,46.55,46.4,46.5,82679.2,42.4842,42.5756,42.4384,42.5299,82679.2
2024-02-22 15:30:00,46.5,46.65,46.45,46.5,82465.0,42.5299,42.6671,42.4842,42.5299,82465.0
2024-02-22 15:40:00,46.45,46.55,46.4,46.5,74135.4,42.4842,42.5756,42.4384,42.5299,74135.4
2024-02-22 15:50:00,46.5,46.65,46.45,46.65,273882.8,42.5299,42.6671,42.4842,42.6671,273882.8
2024-02-23 09:30:00,46.3,46.35,46.1,46.2,126559.4,42.347,42.3927,42.1641,42.2555,126559.4
2024-02-23 09:40:00,46.15,46.3,46.1,46.3,110737.8,42.2098,42.347,42.1641,42.347,110737.8
2024-02-23 09:50:00,46.3,46.55,46.2,46.45,106829.0,42.347,42.5756,42.2555,42.4842,106829.0
2024-02-23 10:00:00,46.4,46.6,46.35,46.45,99251.6,42.4384,42.6214,42.3927,42.4842,99251.6
2024-02-23 10:10:00,46.5,46.55,46.35,46.45,95818.8,42.5299,42.5756,42.3927,42.4842,95818.8
2024-02-23 10:20:00,46.45,46.65,46.4,46.6,82731.2,42.4842,42.6671,42.4384,42.6214,82731.2
2024-02-23 10:30:00,46.6,46.65,46.5,46.5,117587.2,42.6214,42.6671,42.5299,42.5299,117587.2
2024-02-23 10:40:00,46.5,46.75,46.45,46.7,124323.0,42.5299,42.7586,42.4842,42.7128,124323.0
2024-02-23 10:50:00,46.65,46.8,46.55,46.75,154542.6,42.6671,42.8043,42.5756,42.7586,154542.6
2024-02-23 11:00:00,46.75,47.05,46.7,47.05,203055.8,42.7586,43.033,42.7128,43.033,203055.8
2024-02-23 11:10:00,47.0,47.15,46.9,47.0,135778.6,42.9872,43.1244,42.8958,42.9872,135778.6
2024-02-23 11:20:00,46.95,47.0,46.8,46.8,101072.8,42.9415,42.9872,42.8043,42.8043,101072.8
2024-02-23 11:30:00,46.85,46.95,46.75,46.8,85412.6,42.85,42.9415,42.7586,42.8043,85412.6
2024-02-23 11:40:00,46.8,46.85,46.75,46.85,87157.8,42.8043,42.85,42.7586,42.85,87157.8
2024-02-23 11:50:00,46.85,46.85,46.65,46.65,94056.0,42.85,42.85,42.6671,42.6671,94056.0
2024-02-23 12:00:00,46.65,46.7,46.55,46.6,46299.2,42.6671,42.7128,42.5756,42.6214,46299.2
2024-02-23 12:10:00,46.6,46.75,46.5,46.7,173051.6,42.6214,42.7586,42.5299,42.7128,173051.6
2024-02-23 12:20:00,46.65,46.8,46.6,46.75,170097.6,42.6671,42.8043,42.6214,42.7586,170097.6
2024-02-23 12:30:00,46.75,46.9,46.65,46.65,101720.4,42.7586,42.8958,42.6671,42.6671,101720.4
2024-02-23 12:40:00,46.7,46.8,46.65,46.65,47418.6,42.7128,42.8043,42.6671,42.6671,47418.6
2024-02-23 12:50:00,46.65,46.7,46.6,46.65,82152.0,42.6671,42.7128,42.6214,42.6671,82152.0
2024-02-23 13:00:00,46.65,46.7,46.6,46.65,64360.4,42.6671,42.7128,42.6214,42.6671,64360.4
2024-02-23 13:10:00,46.65,46.65,46.55,46.6,77846.0,42.6671,42.6671,42.5756,42.6214,77846.0
2024-02-23 13:20:00,46.55,46.6,46.5,46.6,43551.6,42.5756,42.6214,42.5299,42.6214,43551.6
2024-02-23 13:30:00,46.6,46.65,46.55,46.65,99696.6,42.6214,42.6671,42.5756,42.6671,99696.6
2024-02-23 13:40:00,46.6,46.7,46.55,46.65,46336.0,42.6214,42.7128,42.5756,42.6671,46336.0
2024-02-23 13:50:00,46.65,46.7,46.6,46.7,44134.4,42.6671,42.7128,42.6214,42.7128,44134.4
2024-02-23 14:00:00,46.7,46.8,46.65,46.75,58604.6,42.7128,42.8043,42.6671,42.7586,58604.6
2024-02-23 14:10:00,46.75,46.85,46.75,46.85,82668.0,42.7586,42.85,42.7586,42.85,82668.0
2024-02-23 14:20:00,46.85,46.9,46.75,46.9,65120.0,42.85,42.8958,42.7586,42.8958,65120.0
2024-02-23 14:30:00,46.9,46.9,46.7,46.75,53249.6,42.8958,42.8958,42.7128,42.7586,53249.6
2024-02-23 14:40:00,46.75,46.85,46.7,46.8,74035.0,42.7586,42.85,42.7128,42.8043,74035.0
2024-02-23 14:50:00,46.8,46.85,46.75,46.8,51026.0,42.8043,42.85,42.7586,42.8043,51026.0
2024-02-23 15:00:00,46.75,46.95,46.75,46.9,59340.2,42.7586,42.9415,42.7586,42.8958,59340.2
2024-02-23 15:10:00,46.9,47.0,46.85,46.9,42354.4,42.8958,42.9872,42.85,42.8958,42354.4
2024-02-23 15:20:00,46.9,47.0,46.85,47.0,122289.0,42.8958,42.9872,42.85,42.9872,122289.0
2024-02-23 15:30:00,47.0,47.05,46.8,46.9,141453.8,42.9872,43.033,42.8043,42.8958,141453.8
2024-02-23 15:40:00,46.9,46.9,46.8,46.8,59503.6,42.8958,42.8958,42.8043,42.8043,59503.6
2024-02-23 15:50:00,46.8,46.95,46.75,46.9,171209.6,42.8043,42.9415,42.7586,42.8958,171209.6
2024-02-26 09:30:00,46.75,46.8,46.55,46.75,180830.6,42.7586,42.8043,42.5756,42.7586,180830.6
2024-02-26 09:40:00,46.7,47.05,46.65,46.9,155035.2,42.7128,43.033,42.6671,42.8958,155035.2
2024-02-26 09:50:00,46.85,47.0,46.8,46.95,124181.0,42.85,42.9872,42.8043,42.9415,124181.0
2024-02-26 10:00:00,46.9,47.0,46.75,46.8,106113.4,42.8958,42.9872,42.7586,42.8043,106113.4
2024-02-26 10:10:00,46.85,46.9,46.7,46.75,82990.2,42.85,42.8958,42.7128,42.7586,82990.2
2024-02-26 10:20:00,46.75,46.8,46.6,46.75,61447.2,42.7586,42.8043,42.6214,42.7586,61447.2
2024-02-26 10:30:00,46.7,46.8,46.6,46.75,52750.0,42.7128,42.8043,42.6214,42.7586,52750.0
2024-02-26 10:40:00,46.75,46.8,46.65,46.7,61664.6,42.7586,42.8043,42.6671,42.7128,61664.6
2024-02-26 10:50:00,46.7,46.75,46.65,46.75,90467.8,42.7128,42.7586,42.6671,42.7586,90467.8
2024-02-26 11:00:00,46.75,46.9,46.7,46.8,96208.2,42.7586,42.8958,42.7128,42.8043,96208.2
2024-02-26 11:10:00,46.8,46.85,46.7,46.75,74570.4,42.8043,42.85,42.7128,42.7586,74570.4
2024-02-26 11:20:00,46.75,46.9,46.7,46.75,79366.2,42.7586,42.8958,42.7128,42.7586,79366.2
2024-02-26 11:30:00,46.75,46.8,46.65,46.7,49339.2,42.7586,42.8043,42.6671,42.7128,49339.2
2024-02-26 11:40:00,46.65,46.7,46.6,46.65,31972.2,42.6671,42.7128,42.6214,42.6671,31972.2
2024-02-26 11:50:00,46.6,46.65,46.55,46.6,33318.0,42.6214,42.6671,42.5756,42.6214,33318.0
2024-02-26 12:00:00,46.65,46.75,46.6,46.7,53433.8,42.6671,42.7586,42.6214,42.7128,53433.8
2024-02-26 12:10:00,46.7,46.75,46.6,46.65,45212.2,42.7128,42.7586,42.6214,42.6671,45212.2
2024-02-26 12:20:00,46.7,46.7,46.55,46.6,54298.8,42.7128,42.7128,42.5756,42.6214,54298.8
2024-02-26 12:30:00,46.6,46.7,46.55,46.7,56377.0,42.6214,42.7128,42.5756,42.7128,56377.0
2024-02-26 12:40:00,46.65,46.75,46.6,46.7,66694.2,42.6671,42.7586,42.6214,42.7128,66694.2
2024-02-26 12:50:00,46.7,46.75,46.65,46.7,39367.8,42.7128,42.7586,42.6671,42.7128,39367.8
2024-02-26 13:00:00,46.75,46.8,46.65,46.7,69466.0,42.7586,42.8043,42.6671,42.7128,69466.0
2024-02-26 13:10:00,46.65,46.8,46.6,46.75,31907.8,42.6671,42.8043,42.6214,42.7586,31907.8
2024-02-26 13:20:00,46.8,46.9,46.7,46.85,71764.2,42.8043,42.8958,42.7128,42.85,71764.2
2024-02-26 13:30:00,46.85,46.95,46.8,46.85,72924.8,42.85,42.9415,42.8043,42.85,72924.8
2024-02-26 13:40:00,46.85,46.9,46.75,46.85,39851.8,42.85,42.8958,42.7586,42.85,39851.8
2024-02-26 13:50:00,46.85,46.9,46.75,46.8,79996.2,42.85,42.8958,42.7586,42.8043,79996.2
2024-02-26 14:00:00,46.8,46.8,46.65,46.7,30482.6,42.8043,42.8043,42.6671,42.7128,30482.6
2024-02-26 14:10:00,46.7,46.85,46.65,46.8,71652.8,42.7128,42.85,42.6671,42.8043,71652.8
2024-02-26 14:20:00,46.8,46.8,46.65,46.65,33513.6,42.8043,42.8043,42.6671,42.6671,33513.6
2024-02-26 14:30:00,46.7,46.75,46.6,46.7,64992.4,42.7128,42.7586,42.6214,42.7128,64992.4
2024-02-26 14:40:00,46.7,46.8,46.65,46.75,52579.8,42.7128,42.8043,42.6671,42.7586,52579.8
2024-02-26 14:50:00,46.75,46.8,46.65,46.8,38468.6,42.7586,42.8043,42.6671,42.8043,38468.6
2024-02-26 15:00:00,46.8,46.8,46.7,46.75,37652.8,42.8043,42.8043,42.7128,42.7586,37652.8
2024-02-26 15:10:00,46.75,46.8,46.65,46.75,78131.8,42.7586,42.8043,42.6671,42.7586,78131.8
2024-02-26 15:20:00,46.75,46.8,46.7,46.8,28250.4,42.7586,42.8043,42.7128,42.8043,28250.4
2024-02-26 15:30:00,46.8,46.9,46.75,46.85,53690.0,42.8043,42.8958,42.7586,42.85,53690.0
2024-02-26 15:40:00,46.85,46.9,46.8,46.85,64716.8,42.85,42.8958,42.8043,42.85,64716.8
2024-02-26 15:50:00,46.85,47.0,46.8,47.0,154655.4,42.85,42.9872,42.8043,42.9872,154655.4
2024-02-27 09:30:00,46.75,46.95,46.7,46.95,149828.2,42.7586,42.9415,42.7128,42.9415,149828.2
2024-02-27 09:40:00,46.95,47.15,46.95,47.0,158324.6,42.9415,43.1244,42.9415,42.9872,158324.6
2024-02-27 09:50:00,46.95,47.05,46.85,46.9,24949.2,42.9415,43.033,42.85,42.8958,24949.2
2024-02-27 10:00:00,46.9,47.0,46.75,46.85,105996.4,42.8958,42.9872,42.7586,42.85,105996.4
2024-02-27 10:10:00,46.8,46.9,46.7,46.7,118050.0,42.8043,42.8958,42.7128,42.7128,118050.0
2024-02-27 10:20:00,46.7,46.9,46.65,46.8,62412.2,42.7128,42.8958,42.6671,42.8043,62412.2
2024-02-27 10:30:00,46.8,46.9,46.75,46.85,101246.6,42.8043,42.8958,42.7586,42.85,101246.6
2024-02-27 10:40:00,46.85,46.95,46.7,46.75,100897.0,42.85,42.9415,42.7128,42.7586,100897.0
2024-02-27 10:50:00,46.75,46.85,46.7,46.8,53554.2,42.7586,42.85,42.7128,42.8043,53554.2
2024-02-27 11:00:00,46.75,46.9,46.75,46.9,68018.4,42.7586,42.8958,42.7586,42.8958,68018.4
2024-02-27 11:10:00,46.9,46.95,46.85,46.9,74992.8,42.8958,42.9415,42.85,42.8958,74992.8
2024-02-27 11:20:00,46.9,46.95,46.85,46.95,82365.2,42.8958,42.9415,42.85,42.9415,82365.2
2024-02-27 11:30:00,47.0,47.0,46.9,46.95,38737.0,42.9872,42.9872,42.8958,42.9415,38737.0
2024-02-27 11:40:00,46.95,47.05,46.9,46.95,45587.2,42.9415,43.033,42.8958,42.9415,45587.2
2024-02-27 11:50:00,46.9,46.95,46.8,46.85,40059.2,42.8958,42.9415,42.8043,42.85,40059.2
2024-02-27 12:00:00,46.85,46.9,46.8,46.85,38359.2,42.85,42.8958,42.8043,42.85,38359.2
2024-02-27 12:10:00,46.85,46.95,46.8,46.9,97281.8,42.85,42.9415,42.8043,42.8958,97281.8
2024-02-27 12:20:00,46.9,47.05,46.9,47.0,106420.0,42.8958,43.033,42.8958,42.9872,106420.0
2024-02-27 12:30:00,46.95,47.15,46.9,47.15,76379.0,42.9415,43.1244,42.8958,43.1244,76379.0
2024-02-27 12:40:00,47.15,47.15,47.05,47.1,33912.8,43.1244,43.1244,43.033,43.0787,33912.8
2024-02-27 12:50:00,47.1,47.25,47.1,47.25,43913.6,43.0787,43.2159,43.0787,43.2159,43913.6
2024-02-27 13:00:00,47.25,47.35,47.1,47.2,56390.4,43.2159,43.3073,43.0787,43.1701,56390.4
2024-02-27 13:10:00,47.15,47.2,47.05,47.1,40361.2,43.1244,43.1701,43.033,43.0787,40361.2
2024-02-27 13:20:00,47.15,47.2,47.0,47.2,51500.6,43.1244,43.1701,42.9872,43.1701,51500.6
2024-02-27 13:30:00,47.15,47.2,47.1,47.1,80376.2,43.1244,43.1701,43.0787,43.0787,80376.2
2024-02-27 13:40:00,47.1,47.15,47.05,47.1,92213.4,43.0787,43.1244,43.033,43.0787,92213.4
2024-02-27 13:50:00,47.05,47.15,47.0,47.05,56404.6,43.033,43.1244,42.9872,43.033,56404.6
2024-02-27 14:00:00,47.0,47.0,46.95,46.95,23341.0,42.9872,42.9872,42.9415,42.9415,23341.0
2024-02-27 14:10:00,46.95,47.0,46.8,46.85,14610.4,42.9415,42.9872,42.8043,42.85,14610.4
2024-02-27 14:20:00,46.8,46.9,46.8,46.85,74357.4,42.8043,42.8958,42.8043,42.85,74357.4
2024-02-27 14:30:00,46.85,46.85,46.7,46.75,58862.2,42.85,42.85,42.7128,42.7586,58862.2
2024-02-27 14:40:00,46.75,46.85,46.7,46.75,85000.4,42.7586,42.85,42.7128,42.7586,85000.4
2024-02-27 14:50:00,46.8,46.8,46.7,46.7,21314.4,42.8043,42.8043,42.7128,42.7128,21314.4
2024-02-27 15:00:00,46.7,46.8,46.7,46.8,34956.4,42.7128,42.8043,42.7128,42.8043,34956.4
2024-02-27 15:10:00,46.75,46.85,46.7,46.8,45920.0,42.7586,42.85,42.7128,42.8043,45920.0
2024-02-27 15:20:00,46.85,46.85,46.7,46.75,20608.0,42.85,42.85,42.7128,42.7586,20608.0
2024-02-27 15:30:00,46.75,46.85,46.7,46.8,31779.0,42.7586,42.85,42.7128,42.8043,31779.0
2024-02-27 15:40:00,46.85,46.85,46.75,46.8,13629.2,42.85,42.85,42.7586,42.8043,13629.2
2024-02-27 15:50:00,46.75,46.8,46.7,46.8,152535.6,42.7586,42.8043,42.7128,42.8043,152535.6
2024-02-28 09:30:00,47.25,47.4,47.15,47.2,206562.4,43.2159,43.3531,43.1244,43.1701,206562.4
2024-02-28 09:40:00,47.2,47.4,47.1,47.35,92864.2,43.1701,43.3531,43.0787,43.3073,92864.2
2024-02-28 09:50:00,47.35,47.5,47.3,47.4,102451.4,43.3073,43.4445,43.2616,43.3531,102451.4
2024-02-28 10:00:00,47.4,47.5,47.3,47.3,63503.6,43.3531,43.4445,43.2616,43.2616,63503.6
2024-02-28 10:10:00,47.3,47.35,47.25,47.3,24175.8,43.2616,43.3073,43.2159,43.2616,24175.8
2024-02-28 10:20:00,47.3,47.45,47.25,47.35,113934.6,43.2616,43.3988,43.2159,43.3073,113934.6
2024-02-28 10:30:00,47.35,47.4,47.2,47.25,95981.4,43.3073,43.3531,43.1701,43.2159,95981.4
2024-02-28 10:40:00,47.25,47.3,47.2,47.3,106224.4,43.2159,43.2616,43.1701,43.2616,106224.4
2024-02-28 10:50:00,47.3,47.35,47.2,47.2,72271.2,43.2616,43.3073,43.1701,43.1701,72271.2
2024-02-28 11:00:00,47.2,47.2,47.05,47.1,69115.2,43.1701,43.1701,43.033,43.0787,69115.2
2024-02-28 11:10:00,47.15,47.2,47.05,47.05,35716.8,43.1244,43.1701,43.033,43.033,35716.8
2024-02-28 11:20:00,47.05,47.1,47.0,47.05,20460.8,43.033,43.0787,42.9872,43.033,20460.8
2024-02-28 11:30:00,47.05,47.1,47.0,47.05,36382.2,43.033,43.0787,42.9872,43.033,36382.2
2024-02-28 11:40:00,47.05,47.05,46.95,47.05,34138.4,43.033,43.033,42.9415,43.033,34138.4
2024-02-28 11:50:00,47.05,47.1,47.0,47.05,49352.0,43.033,43.0787,42.9872,43.033,49352.0
2024-02-28 12:00:00,47.05,47.15,47.0,47.1,49643.8,43.033,43.1244,42.9872,43.0787,49643.8
2024-02-28 12:10:00,47.1,47.15,47.05,47.15,46983.8,43.0787,43.1244,43.033,43.1244,46983.8
2024-02-28 12:20:00,47.2,47.25,47.1,47.2,59894.8,43.1701,43.2159,43.0787,43.1701,59894.8
2024-02-28 12:30:00,47.25,47.4,47.2,47.35,28376.8,43.2159,43.3531,43.1701,43.3073,28376.8
2024-02-28 12:40:00,47.35,47.4,47.25,47.25,23493.4,43.3073,43.3531,43.2159,43.2159,23493.4
2024-02-28 12:50:00,47.3,47.3,47.25,47.3,5429.8,43.2616,43.2616,43.2159,43.2616,5429.8
2024-02-28 13:00:00,47.3,47.4,47.25,47.4,76018.4,43.2616,43.3531,43.2159,43.3531,76018.4
2024-02-28 13:10:00,47.4,47.4,47.2,47.25,34131.8,43.3531,43.3531,43.1701,43.2159,34131.8
2024-02-28 13:20:00,47.2,47.25,47.15,47.2,36739.8,43.1701,43.2159,43.1244,43.1701,36739.8
2024-02-28 13:30:00,47.15,47.2,47.1,47.1,63301.4,43.1244,43.1701,43.0787,43.0787,63301.4
2024-02-28 13:40:00,47.1,47.2,47.05,47.2,18231.2,43.0787,43.1701,43.033,43.1701,18231.2
2024-02-28 13:50:00,47.2,47.2,47.1,47.15,9427.2,43.1701,43.1701,43.0787,43.1244,9427.2
2024-02-28 14:00:00,47.15,47.25,47.1,47.2,19970.6,43.1244,43.2159,43.0787,43.1701,19970.6
2024-02-28 14:10:00,47.25,47.35,47.25,47.3,133838.4,43.2159,43.3073,43.2159,43.2616,133838.4
2024-02-28 14:20:00,47.3,47.35,47.25,47.3,24072.6,43.2616,43.3073,43.2159,43.2616,24072.6
2024-02-28 14:30:00,47.35,47.45,47.3,47.4,88036.2,43.3073,43.3988,43.2616,43.3531,88036.2
2024-02-28 14:40:00,47.4,47.45,47.35,47.35,31637.4,43.3531,43.3988,43.3073,43.3073,31637.4
2024-02-28 14:50:00,47.4,47.45,47.3,47.3,99304.2,43.3531,43.3988,43.2616,43.2616,99304.2
2024-02-28 15:00:00,47.3,47.4,47.2,47.35,120532.4,43.2616,43.3531,43.1701,43.3073,120532.4
2024-02-28 15:10:00,47.35,47.4,47.3,47.3,39637.2,43.3073,43.3531,43.2616,43.2616,39637.2
2024-02-28 15:20:00,47.3,47.35,47.2,47.25,28149.0,43.2616,43.3073,43.1701,43.2159,28149.0
2024-02-28 15:30:00,47.25,47.3,47.2,47.3,59434.6,43.2159,43.2616,43.1701,43.2616,59434.6
2024-02-28 15:40:00,47.3,47.4,47.25,47.35,187155.2,43.2616,43.3531,43.2159,43.3073,187155.2
2024-02-28 15:50:00,47.35,47.4,47.25,47.3,89017.2,43.3073,43.3531,43.2159,43.2616,89017.2
2024-02-29 09:30:00,46.65,46.75,46.45,46.6,168285.2,42.6671,42.7586,42.4842,42.6214,168285.2
2024-02-29 09:40:00,46.6,46.7,46.55,46.6,120095.0,42.6214,42.7128,42.5756,42.6214,120095.0
2024-02-29 09:50:00,46.65,46.7,46.5,46.55,39367.0,42.6671,42.7128,42.5299,42.5756,39367.0
2024-02-29 10:00:00,46.55,46.7,46.45,46.6,132751.6,42.5756,42.7128,42.4842,42.6214,132751.6
2024-02-29 10:10:00,46.6,46.95,46.6,46.85,151839.0,42.6214,42.9415,42.6214,42.85,151839.0
2024-02-29 10:20:00,46.8,46.85,46.7,46.75,55253.8,42.8043,42.85,42.7128,42.7586,55253.8
2024-02-29 10:30:00,46.75,46.8,46.65,46.65,113773.0,42.7586,42.8043,42.6671,42.6671,113773.0
2024-02-29 10:40:00,46.65,46.9,46.65,46.7,99530.6,42.6671,42.8958,42.6671,42.7128,99530.6
2024-02-29 10:50:00,46.7,46.9,46.65,46.85,133366.4,42.7128,42.8958,42.6671,42.85,133366.4
2024-02-29 11:00:00,46.85,47.05,46.8,46.85,166314.6,42.85,43.033,42.8043,42.85,166314.6
2024-02-29 11:10:00,46.85,46.9,46.75,46.85,101837.0,42.85,42.8958,42.7586,42.85,101837.0
2024-02-29 11:20:00,46.8,47.0,46.8,46.95,167538.2,42.8043,42.9872,42.8043,42.9415,167538.2
2024-02-29 11:30:00,46.95,47.3,46.95,47.25,142170.2,42.9415,43.2616,42.9415,43.2159,142170.2
2024-02-29 11:40:00,47.3,47.4,47.05,47.1,213458.6,43.2616,43.3531,43.033,43.0787,213458.6
2024-02-29 11:50:00,47.05,47.1,46.9,46.9,73081.4,43.033,43.0787,42.8958,42.8958,73081.4
2024-02-29 12:00:00,46.95,47.0,46.8,46.95,194630.4,42.9415,42.9872,42.8043,42.9415,194630.4
2024-02-29 12:10:00,46.95,46.95,46.85,46.9,136942.8,42.9415,42.9415,42.85,42.8958,136942.8
2024-02-29 12:20:00,46.85,47.0,46.85,47.0,47453.4,42.85,42.9872,42.85,42.9872,47453.4
2024-02-29 12:30:00,46.95,47.0,46.9,46.9,95932.4,42.9415,42.9872,42.8958,42.8958,95932.4
2024-02-29 12:40:00,46.9,46.95,46.8,46.9,82262.8,42.8958,42.9415,42.8043,42.8958,82262.8
2024-02-29 12:50:00,46.85,46.9,46.7,46.75,79458.6,42.85,42.8958,42.7128,42.7586,79458.6
2024-02-29 13:00:00,46.75,46.75,46.65,46.7,63429.6,42.7586,42.7586,42.6671,42.7128,63429.6
2024-02-29 13:10:00,46.65,46.7,46.6,46.7,80698.0,42.6671,42.7128,42.6214,42.7128,80698.0
2024-02-29 13:20:00,46.7,46.75,46.6,46.6,25701.2,42.7128,42.7586,42.6214,42.6214,25701.2
2024-02-29 13:30:00,46.65,46.7,46.6,46.65,15705.8,42.6671,42.7128,42.6214,42.6671,15705.8
2024-02-29 13:40:00,46.7,46.75,46.65,46.7,67091.2,42.7128,42.7586,42.6671,42.7128,67091.2
2024-02-29 13:50:00,46.7,46.75,46.6,46.65,33114.0,42.7128,42.7586,42.6214,42.6671,33114.0
2024-02-29 14:00:00,46.65,46.75,46.6,46.65,44347.0,42.6671,42.7586,42.6214,42.6671,44347.0
2024-02-29 14:10:00,46.7,46.7,46.55,46.6,34766.6,42.7128,42.7128,42.5756,42.6214,34766.6
2024-02-29 14:20:00,46.55,46.8,46.55,46.75,50037.8,42.5756,42.8043,42.5756,42.7586,50037.8
2024-02-29 14:30:00,46.75,46.75,46.65,46.7,83057.0,42.7586,42.7586,42.6671,42.7128,83057.0
2024-02-29 14:40:00,46.7,46.8,46.65,46.7,82138.0,42.7128,42.8043,42.6671,42.7128,82138.0
2024-02-29 14:50:00,46.75,46.8,46.65,46.7,30574.8,42.7586,42.8043,42.6671,42.7128,30574.8
2024-02-29 15:00:00,46.65,46.7,46.6,46.65,33934.8,42.6671,42.7128,42.6214,42.6671,33934.8
2024-02-29 15:10:00,46.65,46.75,46.65,46.65,30843.0,42.6671,42.7586,42.6671,42.6671,30843.0
2024-02-29 15:20:00,46.65,46.7,46.55,46.6,34985.2,42.6671,42.7128,42.5756,42.6214,34985.2
2024-02-29 15:30:00,46.55,46.65,46.55,46.6,55692.8,42.5756,42.6671,42.5756,42.6214,55692.8
2024-02-29 15:40:00,46.55,46.6,46.45,46.45,121913.4,42.5756,42.6214,42.4842,42.4842,121913.4
2024-02-29 15:50:00,46.45,46.5,46.25,46.5,447652.4,42.4842,42.5299,42.3013,42.5299,447652.4
2024-03-01 09:30:00,46.35,46.35,46.1,46.2,186526.8,42.3927,42.3927,42.1641,42.2555,186526.8
2024-03-01 09:40:00,46.2,46.35,46.1,46.25,155020.0,42.2555,42.3927,42.1641,42.3013,155020.0
2024-03-01 09:50:00,46.25,46.3,46.15,46.15,84725.8,42.3013,42.347,42.2098,42.2098,84725.8
2024-03-01 10:00:00,46.15,46.25,45.95,46.0,208909.4,42.2098,42.3013,42.0269,42.0726,208909.4
2024-03-01 10:10:00,45.95,46.0,45.85,45.95,135566.8,42.0269,42.0726,41.9354,42.0269,135566.8
2024-03-01 10:20:00,45.95,46.05,45.85,45.9,75931.4,42.0269,42.1183,41.9354,41.9811,75931.4
2024-03-01 10:30:00,45.95,46.1,45.9,46.05,53740.6,42.0269,42.1641,41.9811,42.1183,53740.6
2024-03-01 10:40:00,46.0,46.05,45.85,45.95,98974.4,42.0726,42.1183,41.9354,42.0269,98974.4
2024-03-01 10:50:00,45.95,46.0,45.8,45.9,40233.8,42.0269,42.0726,41.8897,41.9811,40233.8
2024-03-01 11:00:00,45.85,45.9,45.65,45.7,54043.8,41.9354,41.9811,41.7525,41.7982,54043.8
2024-03-01 11:10:00,45.65,45.75,45.65,45.7,49309.2,41.7525,41.8439,41.7525,41.7982,49309.2
2024-03-01 11:20:00,45.65,45.75,45.6,45.65,54882.6,41.7525,41.8439,41.7068,41.7525,54882.6
2024-03-01 11:30:00,45.65,45.8,45.65,45.7,75509.2,41.7525,41.8897,41.7525,41.7982,75509.2
2024-03-01 11:40:00,45.65,45.7,45.6,45.6,17080.2,41.7525,41.7982,41.7068,41.7068,17080.2
2024-03-01 11:50:00,45.6,45.65,45.55,45.6,77630.8,41.7068,41.7525,41.661,41.7068,77630.8
2024-03-01 12:00:00,45.65,45.7,45.6,45.65,66693.8,41.7525,41.7982,41.7068,41.7525,66693.8
2024-03-01 12:10:00,45.7,45.7,45.5,45.55,74111.8,41.7982,41.7982,41.6153,41.661,74111.8
2024-03-01 12:20:00,45.55,45.55,45.45,45.5,76412.8,41.661,41.661,41.5696,41.6153,76412.8
2024-03-01 12:30:00,45.45,45.55,45.4,45.45,64655.6,41.5696,41.661,41.5238,41.5696,64655.6
2024-03-01 12:40:00,45.45,45.5,45.4,45.4,28917.4,41.5696,41.6153,41.5238,41.5238,28917.4
2024-03-01 12:50:00,45.45,45.45,45.35,45.4,30838.0,41.5696,41.5696,41.4781,41.5238,30838.0
2024-03-01 13:00:00,45.4,45.4,45.25,45.3,32932.0,41.5238,41.5238,41.3866,41.4324,32932.0
2024-03-01 13:10:00,45.3,45.3,45.25,45.3,15583.0,41.4324,41.4324,41.3866,41.4324,15583.0
2024-03-01 13:20:00,45.3,45.3,45.2,45.2,86373.2,41.4324,41.4324,41.3409,41.3409,86373.2
2024-03-01 13:30:00,45.25,45.25,45.15,45.15,44083.0,41.3866,41.3866,41.2952,41.2952,44083.0
2024-03-01 13:40:00,45.2,45.2,45.05,45.15,81304.2,41.3409,41.3409,41.2037,41.2952,81304.2
2024-03-01 13:50:00,45.15,45.15,45.05,45.05,12344.4,41.2952,41.2952,41.2037,41.2037,12344.4
2024-03-01 14:00:00,45.1,45.1,45.0,45.05,38086.0,41.2494,41.2494,41.158,41.2037,38086.0
2024-03-01 14:10:00,45.05,45.1,44.95,45.0,145598.0,41.2037,41.2494,41.1122,41.158,145598.0
2024-03-01 14:20:00,45.05,45.1,44.95,45.0,58870.0,41.2037,41.2494,41.1122,41.158,58870.0
2024-03-01 14:30:00,44.95,45.1,44.95,45.1,66422.6,41.1122,41.2494,41.1122,41.2494,66422.6
2024-03-01 14:40:00,45.1,45.15,45.0,45.05,90840.6,41.2494,41.2952,41.158,41.2037,90840.6
2024-03-01 14:50:00,45.05,45.05,44.95,45.0,10320.6,41.2037,41.2037,41.1122,41.158,10320.6
2024-03-01 15:00:00,45.0,45.15,44.95,45.1,98851.4,41.158,41.2952,41.1122,41.2494,98851.4
2024-03-01 15:10:00,45.1,45.2,45.05,45.15,64932.8,41.2494,41.3409,41.2037,41.2952,64932.8
2024-03-01 15:20:00,45.15,45.15,45.05,45.05,36333.6,41.2952,41.2952,41.2037,41.2037,36333.6
2024-03-01 15:30:00,45.1,45.15,45.05,45.1,43667.4,41.2494,41.2952,41.2037,41.2494,43667.4
2024-03-01 15:40:00,45.15,45.2,45.05,45.05,89714.0,41.2952,41.3409,41.2037,41.2037,89714.0
2024-03-01 15:50:00,45.1,45.15,45.05,45.15,121508.6,41.2494,41.2952,41.2037,41.2952,121508.6
2024-03-04 09:30:00,45.15,45.4,45.1,45.2,203848.2,41.2952,41.5238,41.2494,41.3409,203848.2
2024-03-04 09:40:00,45.2,45.35,45.15,45.3,88588.2,41.3409,41.4781,41.2952,41.4324,88588.2
2024-03-04 09:50:00,45.35,45.35,45.2,45.35,120818.0,41.4781,41.4781,41.3409,41.4781,120818.0
2024-03-04 10:00:00,45.35,45.4,45.25,45.3,96002.0,41.4781,41.5238,41.3866,41.4324,96002.0
2024-03-04 10:10:00,45.25,45.35,45.25,45.35,56443.0,41.3866,41.4781,41.3866,41.4781,56443.0
2024-03-04 10:20:00,45.3,45.4,45.25,45.35,144044.0,41.4324,41.5238,41.3866,41.4781,144044.0
2024-03-04 10:30:00,45.35,45.4,45.15,45.15,106375.8,41.4781,41.5238,41.2952,41.2952,106375.8
2024-03-04 10:40:00,45.2,45.2,45.15,45.2,55503.4,41.3409,41.3409,41.2952,41.3409,55503.4
2024-03-04 10:50:00,45.15,45.25,45.15,45.25,53404.4,41.2952,41.3866,41.2952,41.3866,53404.4
2024-03-04 11:00:00,45.2,45.3,45.15,45.25,63078.8,41.3409,41.4324,41.2952,41.3866,63078.8
2024-03-04 11:10:00,45.2,45.3,45.15,45.2,66644.2,41.3409,41.4324,41.2952,41.3409,66644.2
2024-03-04 11:20:00,45.2,45.3,45.2,45.25,74857.2,41.3409,41.4324,41.3409,41.3866,74857.2
2024-03-04 11:30:00,45.25,45.4,45.25,45.25,145717.2,41.3866,41.5238,41.3866,41.3866,145717.2
2024-03-04 11:40:00,45.3,45.35,45.25,45.25,92552.6,41.4324,41.4781,41.3866,41.3866,92552.6
2024-03-04 11:50:00,45.25,45.3,45.2,45.2,43670.0,41.3866,41.4324,41.3409,41.3409,43670.0
2024-03-04 12:00:00,45.2,45.35,45.2,45.3,132072.0,41.3409,41.4781,41.3409,41.4324,132072.0
2024-03-04 12:10:00,45.3,45.3,45.2,45.2,45123.6,41.4324,41.4324,41.3409,41.3409,45123.6
2024-03-04 12:20:00,45.2,45.25,45.15,45.15,122176.8,41.3409,41.3866,41.2952,41.2952,122176.8
2024-03-04 12:30:00,45.2,45.3,45.15,45.3,81874.8,41.3409,41.4324,41.2952,41.4324,81874.8
2024-03-04 12:40:00,45.25,45.35,45.25,45.25,50139.8,41.3866,41.4781,41.3866,41.3866,50139.8
2024-03-04 12:50:00,45.3,45.35,45.25,45.25,39866.0,41.4324,41.4781,41.3866,41.3866,39866.0
2024-03-04 13:00:00,45.25,45.35,45.25,45.25,29970.8,41.3866,41.4781,41.3866,41.3866,29970.8
2024-03-04 13:10:00,45.3,45.35,45.25,45.3,23550.6,41.4324,41.4781,41.3866,41.4324,23550.6
2024-03-04 13:20:00,45.35,45.45,45.3,45.4,52769.4,41.4781,41.5696,41.4324,41.5238,52769.4
2024-03-04 13:30:00,45.35,45.4,45.3,45.35,39395.2,41.4781,41.5238,41.4324,41.4781,39395.2
2024-03-04 13:40:00,45.35,45.35,45.3,45.3,21768.6,41.4781,41.4781,41.4324,41.4324,21768.6
2024-03-04 13:50:00,45.35,45.35,45.25,45.25,25431.6,41.4781,41.4781,41.3866,41.3866,25431.6
2024-03-04 14:00:00,45.3,45.35,45.25,45.35,35837.8,41.4324,41.4781,41.3866,41.4781,35837.8
2024-03-04 14:10:00,45.35,45.35,45.25,45.25,27067.4,41.4781,41.4781,41.3866,41.3866,27067.4
2024-03-04 14:20:00,45.25,45.35,45.25,45.3,85547.2,41.3866,41.4781,41.3866,41.4324,85547.2
2024-03-04 14:30:00,45.35,45.35,45.05,45.1,304421.8,41.4781,41.4781,41.2037,41.2494,304421.8
2024-03-04 14:40:00,45.1,45.2,45.05,45.1,116850.0,41.2494,41.3409,41.2037,41.2494,116850.0
2024-03-04 14:50:00,45.1,45.15,45.05,45.1,50635.8,41.2494,41.2952,41.2037,41.2494,50635.8
2024-03-04 15:00:00,45.15,45.2,45.1,45.1,89539.6,41.2952,41.3409,41.2494,41.2494,89539.6
2024-03-04 15:10:00,45.1,45.15,45.05,45.1,138414.6,41.2494,41.2952,41.2037,41.2494,138414.6
2024-03-04 15:20:00,45.1,45.25,45.05,45.2,64360.2,41.2494,41.3866,41.2037,41.3409,64360.2
2024-03-04 15:30:00,45.2,45.4,45.15,45.2,189063.8,41.3409,41.5238,41.2952,41.3409,189063.8
2024-03-04 15:40:00,45.2,45.55,45.2,45.55,68717.2,41.3409,41.661,41.3409,41.661,68717.2
2024-03-04 15:50:00,45.5,45.55,45.45,45.5,188180.0,41.6153,41.661,41.5696,41.6153,188180.0
2024-03-05 09:30:00,46.15,46.5,46.1,46.4,186099.8,42.2098,42.5299,42.1641,42.4384,186099.8
2024-03-05 09:40:00,46.4,46.7,46.35,46.55,141722.4,42.4384,42.7128,42.3927,42.5756,141722.4
2024-03-05 09:50:00,46.6,46.65,46.45,46.6,125828.8,42.6214,42.6671,42.4842,42.6214,125828.8
2024-03-05 10:00:00,46.55,46.8,46.35,46.8,228257.4,42.5756,42.8043,42.3927,42.8043,228257.4
2024-03-05 10:10:00,46.8,46.95,46.65,46.9,280127.0,42.8043,42.9415,42.6671,42.8958,280127.0
2024-03-05 10:20:00,46.9,47.05,46.85,47.0,184913.6,42.8958,43.033,42.85,42.9872,184913.6
2024-03-05 10:30:00,47.0,47.15,46.95,47.1,200264.4,42.9872,43.1244,42.9415,43.0787,200264.4
2024-03-05 10:40:00,47.15,47.25,47.05,47.25,226182.6,43.1244,43.2159,43.033,43.2159,226182.6
2024-03-05 10:50:00,47.25,47.25,47.05,47.1,168413.6,43.2159,43.2159,43.033,43.0787,168413.6
2024-03-05 11:00:00,47.1,47.15,47.0,47.1,145725.0,43.0787,43.1244,42.9872,43.0787,145725.0
2024-03-05 11:10:00,47.05,47.25,47.0,47.05,157281.8,43.033,43.2159,42.9872,43.033,157281.8
2024-03-05 11:20:00,47.05,47.1,46.95,47.0,112274.6,43.033,43.0787,42.9415,42.9872,112274.6
2024-03-05 11:30:00,47.0,47.15,46.95,47.15,90062.0,42.9872,43.1244,42.9415,43.1244,90062.0
2024-03-05 11:40:00,47.15,47.25,47.05,47.15,142550.0,43.1244,43.2159,43.033,43.1244,142550.0
2024-03-05 11:50:00,47.15,47.25,47.05,47.1,113964.2,43.1244,43.2159,43.033,43.0787,113964.2
2024-03-05 12:00:00,47.1,47.1,47.0,47.05,90662.8,43.0787,43.0787,42.9872,43.033,90662.8
2024-03-05 12:10:00,47.0,47.1,47.0,47.1,130648.6,42.9872,43.0787,42.9872,43.0787,130648.6
2024-03-05 12:20:00,47.1,47.1,46.9,46.9,56671.0,43.0787,43.0787,42.8958,42.8958,56671.0
2024-03-05 12:30:00,46.9,47.05,46.9,47.0,88242.6,42.8958,43.033,42.8958,42.9872,88242.6
2024-03-05 12:40:00,47.05,47.1,46.95,47.05,56895.6,43.033,43.0787,42.9415,43.033,56895.6
2024-03-05 12:50:00,47.05,47.05,46.95,47.05,55293.4,43.033,43.033,42.9415,43.033,55293.4
2024-03-05 13:00:00,47.05,47.15,47.0,47.05,110058.2,43.033,43.1244,42.9872,43.033,110058.2
2024-03-05 13:10:00,47.1,47.2,47.0,47.2,123978.2,43.0787,43.1701,42.9872,43.1701,123978.2
2024-03-05 13:20:00,47.2,47.25,47.15,47.2,73402.2,43.1701,43.2159,43.1244,43.1701,73402.2
2024-03-05 13:30:00,47.2,47.3,47.1,47.25,65173.4,43.1701,43.2616,43.0787,43.2159,65173.4
2024-03-05 13:40:00,47.25,47.4,47.2,47.35,30049.4,43.2159,43.3531,43.1701,43.3073,30049.4
2024-03-05 13:50:00,47.3,47.4,47.25,47.4,39242.8,43.2616,43.3531,43.2159,43.3531,39242.8
2024-03-05 14:00:00,47.4,47.4,47.25,47.3,57903.8,43.3531,43.3531,43.2159,43.2616,57903.8
2024-03-05 14:10:00,47.3,47.35,47.2,47.35,64274.6,43.2616,43.3073,43.1701,43.3073,64274.6
2024-03-05 14:20:00,47.35,47.4,47.25,47.3,55249.8,43.3073,43.3531,43.2159,43.2616,55249.8
2024-03-05 14:30:00,47.3,47.45,47.3,47.4,66586.8,43.2616,43.3988,43.2616,43.3531,66586.8
2024-03-05 14:40:00,47.4,47.55,47.35,47.5,91920.6,43.3531,43.4903,43.3073,43.4445,91920.6
2024-03-05 14:50:00,47.5,47.55,47.4,47.55,81556.4,43.4445,43.4903,43.3531,43.4903,81556.4
2024-03-05 15:00:00,47.5,47.55,47.35,47.5,62526.8,43.4445,43.4903,43.3073,43.4445,62526.8
2024-03-05 15:10:00,47.5,47.6,47.45,47.55,62782.0,43.4445,43.536,43.3988,43.4903,62782.0
2024-03-05 15:20:00,47.55,47.6,47.5,47.6,151146.2,43.4903,43.536,43.4445,43.536,151146.2
2024-03-05 15:30:00,47.6,47.65,47.45,47.5,123011.2,43.536,43.5817,43.3988,43.4445,123011.2
2024-03-05 15:40:00,47.5,47.55,47.25,47.25,120951.6,43.4445,43.4903,43.2159,43.2159,120951.6
2024-03-05 15:50:00,47.25,47.4,47.1,47.15,317439.8,43.2159,43.3531,43.0787,43.1244,317439.8
2024-03-06 09:30:00,46.25,46.4,46.1,46.3,158109.6,42.3013,42.4384,42.1641,42.347,158109.6
2024-03-06 09:40:00,46.3,46.4,46.15,46.35,168427.6,42.347,42.4384,42.2098,42.3927,168427.6
2024-03-06 09:50:00,46.35,46.6,46.3,46.5,211827.6,42.3927,42.6214,42.347,42.5299,211827.6
2024-03-06 10:00:00,46.55,47.0,46.5,46.85,191012.8,42.5756,42.9872,42.5299,42.85,191012.8
2024-03-06 10:10:00,46.85,46.9,46.6,46.7,196313.4,42.85,42.8958,42.6214,42.7128,196313.4
2024-03-06 10:20:00,46.7,46.8,46.6,46.7,104123.2,42.7128,42.8043,42.6214,42.7128,104123.2
2024-03-06 10:30:00,46.7,46.8,46.5,46.65,131007.2,42.7128,42.8043,42.5299,42.6671,131007.2
2024-03-06 10:40:00,46.6,46.7,46.45,46.45,117550.0,42.6214,42.7128,42.4842,42.4842,117550.0
2024-03-06 10:50:00,46.45,46.5,46.3,46.4,105514.6,42.4842,42.5299,42.347,42.4384,105514.6
2024-03-06 11:00:00,46.4,46.4,46.2,46.3,40264.6,42.4384,42.4384,42.2555,42.347,40264.6
2024-03-06 11:10:00,46.25,46.3,46.2,46.25,140740.4,42.3013,42.347,42.2555,42.3013,140740.4
2024-03-06 11:20:00,46.25,46.35,46.2,46.3,48893.8,42.3013,42.3927,42.2555,42.347,48893.8
2024-03-06 11:30:00,46.3,46.45,46.25,46.3,68624.8,42.347,42.4842,42.3013,42.347,68624.8
2024-03-06 11:40:00,46.3,46.35,46.2,46.3,35264.6,42.347,42.3927,42.2555,42.347,35264.6
2024-03-06 11:50:00,46.25,46.3,46.1,46.1,46717.4,42.3013,42.347,42.1641,42.1641,46717.4
2024-03-06 12:00:00,46.1,46.15,46.0,46.05,152565.8,42.1641,42.2098,42.0726,42.1183,152565.8
2024-03-06 12:10:00,46.0,46.0,45.9,46.0,50194.0,42.0726,42.0726,41.9811,42.0726,50194.0
2024-03-06 12:20:00,46.0,46.05,45.95,46.0,39846.4,42.0726,42.1183,42.0269,42.0726,39846.4
2024-03-06 12:30:00,45.95,46.0,45.85,46.0,39073.8,42.0269,42.0726,41.9354,42.0726,39073.8
2024-03-06 12:40:00,46.0,46.1,45.95,46.05,61175.4,42.0726,42.1641,42.0269,42.1183,61175.4
2024-03-06 12:50:00,46.05,46.15,46.0,46.05,42234.2,42.1183,42.2098,42.0726,42.1183,42234.2
2024-03-06 13:00:00,46.1,46.15,46.0,46.1,56144.6,42.1641,42.2098,42.0726,42.1641,56144.6
2024-03-06 13:10:00,46.1,46.1,46.0,46.05,75581.8,42.1641,42.1641,42.0726,42.1183,75581.8
2024-03-06 13:20:00,46.0,46.05,45.9,45.95,56797.4,42.0726,42.1183,41.9811,42.0269,56797.4
2024-03-06 13:30:00,45.95,46.55,45.95,46.3,202839.6,42.0269,42.5756,42.0269,42.347,202839.6
2024-03-06 13:40:00,46.25,46.55,46.1,46.5,146155.0,42.3013,42.5756,42.1641,42.5299,146155.0
2024-03-06 13:50:00,46.55,46.6,46.3,46.4,101513.8,42.5756,42.6214,42.347,42.4384,101513.8
2024-03-06 14:00:00,46.4,46.6,46.35,46.4,157226.0,42.4384,42.6214,42.3927,42.4384,157226.0
2024-03-06 14:10:00,46.45,46.75,46.3,46.5,218486.8,42.4842,42.7586,42.347,42.5299,218486.8
2024-03-06 14:20:00,46.5,46.55,46.3,46.4,81812.4,42.5299,42.5756,42.347,42.4384,81812.4
2024-03-06 14:30:00,46.35,46.6,46.3,46.5,170058.6,42.3927,42.6214,42.347,42.5299,170058.6
2024-03-06 14:40:00,46.55,46.7,46.4,46.6,140057.8,42.5756,42.7128,42.4384,42.6214,140057.8
2024-03-06 14:50:00,46.6,46.75,46.45,46.6,146213.6,42.6214,42.7586,42.4842,42.6214,146213.6
2024-03-06 15:00:00,46.65,46.75,46.5,46.6,180330.0,42.6671,42.7586,42.5299,42.6214,180330.0
2024-03-06 15:10:00,46.6,46.8,46.5,46.65,153871.6,42.6214,42.8043,42.5299,42.6671,153871.6
2024-03-06 15:20:00,46.65,46.8,46.6,46.7,135257.0,42.6671,42.8043,42.6214,42.7128,135257.0
2024-03-06 15:30:00,46.7,46.85,46.65,46.7,83483.0,42.7128,42.85,42.6671,42.7128,83483.0
2024-03-06 15:40:00,46.65,46.7,46.45,46.5,58122.0,42.6671,42.7128,42.4842,42.5299,58122.0
2024-03-06 15:50:00,46.5,46.7,46.45,46.6,115144.2,42.5299,42.7128,42.4842,42.6214,115144.2
2024-03-07 09:30:00,45.8,45.95,45.6,45.7,249689.8,41.8897,42.0269,41.7068,41.7982,249689.8
2024-03-07 09:40:00,45.7,46.15,45.65,45.95,317394.0,41.7982,42.2098,41.7525,42.0269,317394.0
2024-03-07 09:50:00,45.95,46.0,45.65,45.8,281008.8,42.0269,42.0726,41.7525,41.8897,281008.8
2024-03-07 10:00:00,45.75,45.9,45.7,45.8,110515.6,41.8439,41.9811,41.7982,41.8897,110515.6
2024-03-07 10:10:00,45.75,45.8,45.55,45.7,104709.6,41.8439,41.8897,41.661,41.7982,104709.6
2024-03-07 10:20:00,45.65,45.7,45.55,45.55,162056.2,41.7525,41.7982,41.661,41.661,162056.2
2024-03-07 10:30:00,45.55,45.65,45.45,45.5,158547.8,41.661,41.7525,41.5696,41.6153,158547.8
2024-03-07 10:40:00,45.5,45.5,45.3,45.4,117579.0,41.6153,41.6153,41.4324,41.5238,117579.0
2024-03-07 10:50:00,45.4,45.55,45.35,45.45,92094.0,41.5238,41.661,41.4781,41.5696,92094.0
2024-03-07 11:00:00,45.5,45.55,45.35,45.4,79234.6,41.6153,41.661,41.4781,41.5238,79234.6
2024-03-07 11:10:00,45.4,45.45,45.35,45.4,117681.6,41.5238,41.5696,41.4781,41.5238,117681.6
2024-03-07 11:20:00,45.4,45.45,45.25,45.3,211394.2,41.5238,41.5696,41.3866,41.4324,211394.2
2024-03-07 11:30:00,45.3,45.45,45.3,45.35,127584.8,41.4324,41.5696,41.4324,41.4781,127584.8
2024-03-07 11:40:00,45.3,45.35,45.25,45.35,61023.2,41.4324,41.4781,41.3866,41.4781,61023.2
2024-03-07 11:50:00,45.35,45.35,45.2,45.2,101413.6,41.4781,41.4781,41.3409,41.3409,101413.6
2024-03-07 12:00:00,45.2,45.3,45.2,45.2,80194.8,41.3409,41.4324,41.3409,41.3409,80194.8
2024-03-07 12:10:00,45.15,45.2,45.1,45.15,125197.0,41.2952,41.3409,41.2494,41.2952,125197.0
2024-03-07 12:20:00,45.15,45.2,45.05,45.2,184100.6,41.2952,41.3409,41.2037,41.3409,184100.6
2024-03-07 12:30:00,45.2,45.25,45.15,45.15,85615.4,41.3409,41.3866,41.2952,41.2952,85615.4
2024-03-07 12:40:00,45.15,45.3,45.15,45.2,95343.6,41.2952,41.4324,41.2952,41.3409,95343.6
2024-03-07 12:50:00,45.25,45.25,45.15,45.2,79056.4,41.3866,41.3866,41.2952,41.3409,79056.4
2024-03-07 13:00:00,45.2,45.3,45.15,45.15,19211.6,41.3409,41.4324,41.2952,41.2952,19211.6
2024-03-07 13:10:00,45.15,45.2,45.1,45.1,183938.0,41.2952,41.3409,41.2494,41.2494,183938.0
2024-03-07 13:20:00,45.15,45.15,45.05,45.1,70191.8,41.2952,41.2952,41.2037,41.2494,70191.8
2024-03-07 13:30:00,45.1,45.15,45.0,45.0,221670.0,41.2494,41.2952,41.158,41.158,221670.0
2024-03-07 13:40:00,45.05,45.05,44.95,45.0,32529.8,41.2037,41.2037,41.1122,41.158,32529.8
2024-03-07 13:50:00,44.95,45.0,44.9,44.95,47021.6,41.1122,41.158,41.0665,41.1122,47021.6
2024-03-07 14:00:00,44.95,45.05,44.9,45.05,41842.0,41.1122,41.2037,41.0665,41.2037,41842.0
2024-03-07 14:10:00,45.0,45.05,44.95,45.0,38533.8,41.158,41.2037,41.1122,41.158,38533.8
2024-03-07 14:20:00,45.0,45.05,44.95,45.0,94967.2,41.158,41.2037,41.1122,41.158,94967.2
2024-03-07 14:30:00,45.0,45.05,44.95,44.95,42576.6,41.158,41.2037,41.1122,41.1122,42576.6
2024-03-07 14:40:00,44.95,45.0,44.95,45.0,56325.8,41.1122,41.158,41.1122,41.158,56325.8
2024-03-07 14:50:00,44.95,45.1,44.95,45.1,112398.6,41.1122,41.2494,41.1122,41.2494,112398.6
2024-03-07 15:00:00,45.1,45.3,45.1,45.2,191287.4,41.2494,41.4324,41.2494,41.3409,191287.4
2024-03-07 15:10:00,45.2,45.25,45.1,45.15,139271.8,41.3409,41.3866,41.2494,41.2952,139271.8
2024-03-07 15:20:00,45.2,45.25,45.15,45.2,99044.6,41.3409,41.3866,41.2952,41.3409,99044.6
2024-03-07 15:30:00,45.2,45.25,45.1,45.15,188350.0,41.3409,41.3866,41.2494,41.2952,188350.0
2024-03-07 15:40:00,45.1,45.2,45.05,45.15,62944.0,41.2494,41.3409,41.2037,41.2952,62944.0
2024-03-07 15:50:00,45.15,45.2,45.0,45.15,334718.8,41.2952,41.3409,41.158,41.2952,334718.8
2024-03-08 09:30:00,45.15,45.3,44.95,45.2,280886.0,41.2952,41.4324,41.1122,41.3409,280886.0
2024-03-08 09:40:00,45.2,45.2,44.9,44.95,171460.8,41.3409,41.3409,41.0665,41.1122,171460.8
2024-03-08 09:50:00,44.95,45.0,44.75,44.8,208351.2,41.1122,41.158,40.9293,40.9751,208351.2
2024-03-08 10:00:00,44.8,44.85,44.65,44.65,132677.2,40.9751,41.0208,40.8379,40.8379,132677.2
2024-03-08 10:10:00,44.65,44.75,44.6,44.75,135180.4,40.8379,40.9293,40.7921,40.9293,135180.4
2024-03-08 10:20:00,44.75,44.75,44.55,44.6,123024.8,40.9293,40.9293,40.7464,40.7921,123024.8
2024-03-08 10:30:00,44.6,44.9,44.55,44.8,110534.8,40.7921,41.0665,40.7464,40.9751,110534.8
2024-03-08 10:40:00,44.85,45.0,44.75,44.9,114236.2,41.0208,41.158,40.9293,41.0665,114236.2
2024-03-08 10:50:00,44.95,45.0,44.75,44.85,151259.6,41.1122,41.158,40.9293,41.0208,151259.6
2024-03-08 11:00:00,44.85,45.4,44.8,45.4,306579.0,41.0208,41.5238,40.9751,41.5238,306579.0
2024-03-08 11:10:00,45.4,45.55,45.25,45.45,252743.0,41.5238,41.661,41.3866,41.5696,252743.0
2024-03-08 11:20:00,45.5,45.8,45.35,45.75,383301.2,41.6153,41.8897,41.4781,41.8439,383301.2
2024-03-08 11:30:00,45.75,46.0,45.55,45.65,394407.2,41.8439,42.0726,41.661,41.7525,394407.2
2024-03-08 11:40:00,45.6,45.95,45.55,45.8,446076.4,41.7068,42.0269,41.661,41.8897,446076.4
2024-03-08 11:50:00,45.85,45.85,45.65,45.8,231006.2,41.9354,41.9354,41.7525,41.8897,231006.2
2024-03-08 12:00:00,45.85,46.05,45.65,45.95,199866.6,41.9354,42.1183,41.7525,42.0269,199866.6
2024-03-08 12:10:00,46.0,46.1,45.75,46.0,135193.6,42.0726,42.1641,41.8439,42.0726,135193.6
2024-03-08 12:20:00,46.0,46.05,45.75,45.8,100605.8,42.0726,42.1183,41.8439,41.8897,100605.8
2024-03-08 12:30:00,45.8,45.95,45.7,45.85,128900.8,41.8897,42.0269,41.7982,41.9354,128900.8
2024-03-08 12:40:00,45.85,46.0,45.8,46.0,75031.2,41.9354,42.0726,41.8897,42.0726,75031.2
2024-03-08 12:50:00,46.0,46.45,45.95,46.4,180958.4,42.0726,42.4842,42.0269,42.4384,180958.4
2024-03-08 13:00:00,46.4,46.5,46.15,46.2,248549.2,42.4384,42.5299,42.2098,42.2555,248549.2
2024-03-08 13:10:00,46.25,46.4,46.2,46.3,164856.6,42.3013,42.4384,42.2555,42.347,164856.6
2024-03-08 13:20:00,46.35,46.45,46.25,46.45,103505.2,42.3927,42.4842,42.3013,42.4842,103505.2
2024-03-08 13:30:00,46.45,46.65,46.35,46.55,104647.2,42.4842,42.6671,42.3927,42.5756,104647.2
2024-03-08 13:40:00,46.6,46.65,46.45,46.6,42362.0,42.6214,42.6671,42.4842,42.6214,42362.0
2024-03-08 13:50:00,46.55,46.6,46.45,46.45,64181.6,42.5756,42.6214,42.4842,42.4842,64181.6
2024-03-08 14:00:00,46.5,46.5,46.2,46.25,124592.2,42.5299,42.5299,42.2555,42.3013,124592.2
2024-03-08 14:10:00,46.25,46.35,46.2,46.25,76098.8,42.3013,42.3927,42.2555,42.3013,76098.8
2024-03-08 14:20:00,46.25,46.3,46.05,46.1,252512.2,42.3013,42.347,42.1183,42.1641,252512.2
2024-03-08 14:30:00,46.1,46.15,45.9,46.0,36277.8,42.1641,42.2098,41.9811,42.0726,36277.8
2024-03-08 14:40:00,46.0,46.05,45.85,45.95,71847.8,42.0726,42.1183,41.9354,42.0269,71847.8
2024-03-08 14:50:00,45.9,46.1,45.9,45.95,39565.0,41.9811,42.1641,41.9811,42.0269,39565.0
2024-03-08 15:00:00,46.0,46.1,45.85,46.1,75032.0,42.0726,42.1641,41.9354,42.1641,75032.0
2024-03-08 15:10:00,46.1,46.3,46.1,46.25,160290.6,42.1641,42.347,42.1641,42.3013,160290.6
2024-03-08 15:20:00,46.25,46.5,46.15,46.45,134360.0,42.3013,42.5299,42.2098,42.4842,134360.0
2024-03-08 15:30:00,46.5,46.5,46.25,46.5,117425.0,42.5299,42.5299,42.3013,42.5299,117425.0
2024-03-08 15:40:00,46.45,46.5,46.3,46.4,110934.2,42.4842,42.5299,42.347,42.4384,110934.2
2024-03-08 15:50:00,46.35,46.5,46.3,46.5,255451.0,42.3927,42.5299,42.347,42.5299,255451.0
2024-03-11 09:30:00,46.85,47.2,46.8,46.8,490575.0,42.85,43.1701,42.8043,42.8043,490575.0
2024-03-11 09:40:00,46.8,47.0,46.7,46.9,290795.6,42.8043,42.9872,42.7128,42.8958,290795.6
2024-03-11 09:50:00,46.9,47.25,46.8,47.2,345562.6,42.8958,43.2159,42.8043,43.1701,345562.6
2024-03-11 10:00:00,47.2,47.3,47.05,47.15,287652.0,43.1701,43.2616,43.033,43.1244,287652.0
2024-03-11 10:10:00,47.15,47.3,47.05,47.1,169576.6,43.1244,43.2616,43.033,43.0787,169576.6
2024-03-11 10:20:00,47.05,47.25,47.0,47.1,97326.0,43.033,43.2159,42.9872,43.0787,97326.0
2024-03-11 10:30:00,47.05,47.1,46.8,47.1,128726.6,43.033,43.0787,42.8043,43.0787,128726.6
2024-03-11 10:40:00,47.1,47.1,46.85,46.95,99738.4,43.0787,43.0787,42.85,42.9415,99738.4
2024-03-11 10:50:00,46.9,46.95,46.6,46.75,116379.2,42.8958,42.9415,42.6214,42.7586,116379.2
2024-03-11 11:00:00,46.75,46.85,46.6,46.8,76594.2,42.7586,42.85,42.6214,42.8043,76594.2
2024-03-11 11:10:00,46.85,47.05,46.8,46.9,161600.2,42.85,43.033,42.8043,42.8958,161600.2
2024-03-11 11:20:00,46.95,47.1,46.9,47.1,142559.4,42.9415,43.0787,42.8958,43.0787,142559.4
2024-03-11 11:30:00,47.1,47.15,46.95,47.05,123412.2,43.0787,43.1244,42.9415,43.033,123412.2
2024-03-11 11:40:00,47.05,47.1,46.8,46.85,103373.8,43.033,43.0787,42.8043,42.85,103373.8
2024-03-11 11:50:00,46.85,46.9,46.7,46.75,58786.2,42.85,42.8958,42.7128,42.7586,58786.2
2024-03-11 12:00:00,46.75,46.95,46.7,46.85,153848.6,42.7586,42.9415,42.7128,42.85,153848.6
2024-03-11 12:10:00,46.9,47.0,46.75,46.8,97313.0,42.8958,42.9872,42.7586,42.8043,97313.0
2024-03-11 12:20:00,46.8,46.9,46.75,46.85,89337.8,42.8043,42.8958,42.7586,42.85,89337.8
2024-03-11 12:30:00,46.85,46.9,46.75,46.85,110767.8,42.85,42.8958,42.7586,42.85,110767.8
2024-03-11 12:40:00,46.85,46.9,46.75,46.85,111261.2,42.85,42.8958,42.7586,42.85,111261.2
2024-03-11 12:50:00,46.85,46.9,46.7,46.8,50220.6,42.85,42.8958,42.7128,42.8043,50220.6
2024-03-11 13:00:00,46.75,46.95,46.7,46.9,49043.8,42.7586,42.9415,42.7128,42.8958,49043.8
2024-03-11 13:10:00,46.9,47.0,46.85,46.9,30274.0,42.8958,42.9872,42.85,42.8958,30274.0
2024-03-11 13:20:00,46.9,46.9,46.75,46.75,19328.0,42.8958,42.8958,42.7586,42.7586,19328.0
2024-03-11 13:30:00,46.75,46.9,46.65,46.9,33436.6,42.7586,42.8958,42.6671,42.8958,33436.6
2024-03-11 13:40:00,46.85,47.05,46.8,46.95,78109.0,42.85,43.033,42.8043,42.9415,78109.0
2024-03-11 13:50:00,46.95,47.0,46.85,46.9,39184.4,42.9415,42.9872,42.85,42.8958,39184.4
2024-03-11 14:00:00,46.85,46.95,46.75,46.8,53345.0,42.85,42.9415,42.7586,42.8043,53345.0
2024-03-11 14:10:00,46.85,46.9,46.75,46.8,33760.4,42.85,42.8958,42.7586,42.8043,33760.4
2024-03-11 14:20:00,46.8,46.85,46.75,46.75,26405.6,42.8043,42.85,42.7586,42.7586,26405.6
2024-03-11 14:30:00,46.75,46.9,46.7,46.85,64296.4,42.7586,42.8958,42.7128,42.85,64296.4
2024-03-11 14:40:00,46.85,46.85,46.65,46.65,116143.4,42.85,42.85,42.6671,42.6671,116143.4
2024-03-11 14:50:00,46.65,46.8,46.6,46.75,67419.6,42.6671,42.8043,42.6214,42.7586,67419.6
2024-03-11 15:00:00,46.75,46.85,46.7,46.85,90804.6,42.7586,42.85,42.7128,42.85,90804.6
2024-03-11 15:10:00,46.85,46.95,46.8,46.9,66424.0,42.85,42.9415,42.8043,42.8958,66424.0
2024-03-11 15:20:00,46.95,47.0,46.85,46.95,88099.8,42.9415,42.9872,42.85,42.9415,88099.8
2024-03-11 15:30:00,46.95,47.0,46.8,46.95,28717.2,42.9415,42.9872,42.8043,42.9415,28717.2
2024-03-11 15:40:00,46.95,47.0,46.75,46.9,48751.8,42.9415,42.9872,42.7586,42.8958,48751.8
2024-03-11 15:50:00,46.9,47.0,46.85,46.9,249879.6,42.8958,42.9872,42.85,42.8958,249879.6
2024-03-12 09:30:00,46.35,46.85,46.25,46.8,259931.2,42.3927,42.85,42.3013,42.8043,259931.2
2024-03-12 09:40:00,46.8,47.1,46.7,46.9,171714.2,42.8043,43.0787,42.7128,42.8958,171714.2
2024-03-12 09:50:00,46.9,47.0,46.45,46.5,257352.4,42.8958,42.9872,42.4842,42.5299,257352.4
2024-03-12 10:00:00,46.45,46.6,46.3,46.4,169119.4,42.4842,42.6214,42.347,42.4384,169119.4
2024-03-12 10:10:00,46.45,46.5,46.3,46.4,146005.4,42.4842,42.5299,42.347,42.4384,146005.4
2024-03-12 10:20:00,46.4,46.45,46.1,46.1,101973.4,42.4384,42.4842,42.1641,42.1641,101973.4
2024-03-12 10:30:00,46.1,46.1,45.85,45.95,129033.0,42.1641,42.1641,41.9354,42.0269,129033.0
2024-03-12 10:40:00,45.95,45.95,45.75,45.8,141948.4,42.0269,42.0269,41.8439,41.8897,141948.4
2024-03-12 10:50:00,45.75,45.95,45.7,45.85,322711.4,41.8439,42.0269,41.7982,41.9354,322711.4
2024-03-12 11:00:00,45.8,45.95,45.75,45.8,184026.4,41.8897,42.0269,41.8439,41.8897,184026.4
2024-03-12 11:10:00,45.75,45.8,45.7,45.7,46146.2,41.8439,41.8897,41.7982,41.7982,46146.2
2024-03-12 11:20:00,45.75,45.8,45.6,45.65,123493.4,41.8439,41.8897,41.7068,41.7525,123493.4
2024-03-12 11:30:00,45.65,45.8,45.65,45.7,97147.4,41.7525,41.8897,41.7525,41.7982,97147.4
2024-03-12 11:40:00,45.7,46.0,45.7,45.85,179495.0,41.7982,42.0726,41.7982,41.9354,179495.0
2024-03-12 11:50:00,45.85,45.85,45.75,45.85,90851.6,41.9354,41.9354,41.8439,41.9354,90851.6
2024-03-12 12:00:00,45.8,46.0,45.8,45.95,85792.4,41.8897,42.0726,41.8897,42.0269,85792.4
2024-03-12 12:10:00,46.0,46.0,45.85,45.95,34291.4,42.0726,42.0726,41.9354,42.0269,34291.4
2024-03-12 12:20:00,46.0,46.05,45.9,46.0,32723.8,42.0726,42.1183,41.9811,42.0726,32723.8
2024-03-12 12:30:00,46.0,46.2,45.95,46.15,54438.2,42.0726,42.2555,42.0269,42.2098,54438.2
2024-03-12 12:40:00,46.15,46.35,46.1,46.2,247141.4,42.2098,42.3927,42.1641,42.2555,247141.4
2024-03-12 12:50:00,46.2,46.25,46.1,46.15,174099.4,42.2555,42.3013,42.1641,42.2098,174099.4
2024-03-12 13:00:00,46.15,46.35,46.1,46.25,334598.8,42.2098,42.3927,42.1641,42.3013,334598.8
2024-03-12 13:10:00,46.3,46.3,46.0,46.0,91072.8,42.347,42.347,42.0726,42.0726,91072.8
2024-03-12 13:20:00,46.0,46.05,45.9,46.05,152250.6,42.0726,42.1183,41.9811,42.1183,152250.6
2024-03-12 13:30:00,46.0,46.05,45.9,45.95,55935.4,42.0726,42.1183,41.9811,42.0269,55935.4
2024-03-12 13:40:00,45.95,46.0,45.85,45.95,35734.8,42.0269,42.0726,41.9354,42.0269,35734.8
2024-03-12 13:50:00,45.95,46.05,45.85,45.95,85139.8,42.0269,42.1183,41.9354,42.0269,85139.8
2024-03-12 14:00:00,45.95,45.95,45.8,45.85,203440.2,42.0269,42.0269,41.8897,41.9354,203440.2
2024-03-12 14:10:00,45.85,45.85,45.7,45.8,85837.2,41.9354,41.9354,41.7982,41.8897,85837.2
2024-03-12 14:20:00,45.8,45.85,45.7,45.7,116252.2,41.8897,41.9354,41.7982,41.7982,116252.2
2024-03-12 14:30:00,45.7,45.75,45.6,45.7,103727.0,41.7982,41.8439,41.7068,41.7982,103727.0
2024-03-12 14:40:00,45.7,45.9,45.65,45.7,157488.8,41.7982,41.9811,41.7525,41.7982,157488.8
2024-03-12 14:50:00,45.7,45.75,45.6,45.65,119341.8,41.7982,41.8439,41.7068,41.7525,119341.8
2024-03-12 15:00:00,45.65,45.75,45.6,45.65,152395.6,41.7525,41.8439,41.7068,41.7525,152395.6
2024-03-12 15:10:00,45.6,45.75,45.55,45.7,93629.6,41.7068,41.8439,41.661,41.7982,93629.6
2024-03-12 15:20:00,45.65,45.7,45.55,45.6,87643.4,41.7525,41.7982,41.661,41.7068,87643.4
2024-03-12 15:30:00,45.55,45.65,45.55,45.6,52126.0,41.661,41.7525,41.661,41.7068,52126.0
2024-03-12 15:40:00,45.6,45.6,45.5,45.5,130027.2,41.7068,41.7068,41.6153,41.6153,130027.2
2024-03-12 15:50:00,45.55,45.6,45.45,45.55,324224.0,41.661,41.7068,41.5696,41.661,324224.0
2024-03-13 09:30:00,45.8,46.0,45.75,45.95,178360.4,41.8897,42.0726,41.8439,42.0269,178360.4
2024-03-13 09:40:00,45.95,46.25,45.9,46.15,213841.2,42.0269,42.3013,41.9811,42.2098,213841.2
2024-03-13 09:50:00,46.15,46.2,46.05,46.2,73785.6,42.2098,42.2555,42.1183,42.2555,73785.6
2024-03-13 10:00:00,46.2,46.4,46.15,46.2,177255.0,42.2555,42.4384,42.2098,42.2555,177255.0
2024-03-13 10:10:00,46.2,46.3,46.1,46.2,234774.6,42.2555,42.347,42.1641,42.2555,234774.6
2024-03-13 10:20:00,46.2,46.25,46.1,46.2,242411.4,42.2555,42.3013,42.1641,42.2555,242411.4
2024-03-13 10:30:00,46.15,46.25,46.05,46.15,147221.6,42.2098,42.3013,42.1183,42.2098,147221.6
2024-03-13 10:40:00,46.15,46.2,45.95,46.1,84244.0,42.2098,42.2555,42.0269,42.1641,84244.0
2024-03-13 10:50:00,46.1,46.35,46.05,46.25,145114.6,42.1641,42.3927,42.1183,42.3013,145114.6
2024-03-13 11:00:00,46.25,46.3,46.1,46.1,116587.6,42.3013,42.347,42.1641,42.1641,116587.6
2024-03-13 11:10:00,46.1,46.2,46.05,46.1,57650.4,42.1641,42.2555,42.1183,42.1641,57650.4
2024-03-13 11:20:00,46.1,46.35,46.1,46.3,80909.0,42.1641,42.3927,42.1641,42.347,80909.0
2024-03-13 11:30:00,46.3,46.35,46.2,46.3,90493.4,42.347,42.3927,42.2555,42.347,90493.4
2024-03-13 11:40:00,46.35,46.5,46.3,46.35,85631.4,42.3927,42.5299,42.347,42.3927,85631.4
2024-03-13 11:50:00,46.4,46.4,46.2,46.25,46389.6,42.4384,42.4384,42.2555,42.3013,46389.6
2024-03-13 12:00:00,46.25,46.3,46.2,46.3,72122.0,42.3013,42.347,42.2555,42.347,72122.0
2024-03-13 12:10:00,46.25,46.3,46.2,46.2,17173.0,42.3013,42.347,42.2555,42.2555,17173.0
2024-03-13 12:20:00,46.2,46.25,46.15,46.2,42248.6,42.2555,42.3013,42.2098,42.2555,42248.6
2024-03-13 12:30:00,46.2,46.3,46.2,46.2,35224.0,42.2555,42.347,42.2555,42.2555,35224.0
2024-03-13 12:40:00,46.2,46.25,46.1,46.15,26866.8,42.2555,42.3013,42.1641,42.2098,26866.8
2024-03-13 12:50:00,46.15,46.2,46.1,46.15,76822.2,42.2098,42.2555,42.1641,42.2098,76822.2
2024-03-13 13:00:00,46.15,46.15,45.95,46.0,57508.4,42.2098,42.2098,42.0269,42.0726,57508.4
2024-03-13 13:10:00,46.0,46.15,45.95,46.1,13810.4,42.0726,42.2098,42.0269,42.1641,13810.4
2024-03-13 13:20:00,46.1,46.15,46.0,46.0,16702.0,42.1641,42.2098,42.0726,42.0726,16702.0
2024-03-13 13:30:00,46.0,46.1,45.95,46.05,29277.4,42.0726,42.1641,42.0269,42.1183,29277.4
2024-03-13 13:40:00,46.0,46.1,46.0,46.05,25337.6,42.0726,42.1641,42.0726,42.1183,25337.6
2024-03-13 13:50:00,46.05,46.1,45.9,45.95,17477.2,42.1183,42.1641,41.9811,42.0269,17477.2
2024-03-13 14:00:00,46.0,46.05,45.95,46.05,40554.8,42.0726,42.1183,42.0269,42.1183,40554.8
2024-03-13 14:10:00,46.05,46.1,46.0,46.05,16228.6,42.1183,42.1641,42.0726,42.1183,16228.6
2024-03-13 14:20:00,46.05,46.05,45.95,46.0,41428.2,42.1183,42.1183,42.0269,42.0726,41428.2
2024-03-13 14:30:00,46.0,46.05,45.95,46.0,36654.2,42.0726,42.1183,42.0269,42.0726,36654.2
2024-03-13 14:40:00,46.0,46.0,45.9,46.0,39290.0,42.0726,42.0726,41.9811,42.0726,39290.0
2024-03-13 14:50:00,46.0,46.05,45.9,46.05,48802.2,42.0726,42.1183,41.9811,42.1183,48802.2
2024-03-13 15:00:00,46.0,46.1,45.95,46.05,98430.8,42.0726,42.1641,42.0269,42.1183,98430.8
2024-03-13 15:10:00,46.05,46.1,45.95,46.0,58890.4,42.1183,42.1641,42.0269,42.0726,58890.4
2024-03-13 15:20:00,46.0,46.45,46.0,46.35,136354.4,42.0726,42.4842,42.0726,42.3927,136354.4
2024-03-13 15:30:00,46.35,46.4,46.2,46.3,258358.2,42.3927,42.4384,42.2555,42.347,258358.2
2024-03-13 15:40:00,46.3,46.35,46.15,46.2,206333.2,42.347,42.3927,42.2098,42.2555,206333.2
2024-03-13 15:50:00,46.2,46.35,46.15,46.3,189485.4,42.2555,42.3927,42.2098,42.347,189485.4
2024-03-14 09:30:00,46.05,46.25,45.9,46.0,229157.8,42.1183,42.3013,41.9811,42.0726,229157.8
2024-03-14 09:40:00,46.0,46.55,45.95,46.55,179723.8,42.0726,42.5756,42.0269,42.5756,179723.8
2024-03-14 09:50:00,46.55,46.8,46.5,46.7,295848.8,42.5756,42.8043,42.5299,42.7128,295848.8
2024-03-14 10:00:00,46.75,46.9,46.55,46.6,104517.8,42.7586,42.8958,42.5756,42.6214,104517.8
2024-03-14 10:10:00,46.6,46.65,46.3,46.5,197794.8,42.6214,42.6671,42.347,42.5299,197794.8
2024-03-14 10:20:00,46.45,46.55,46.3,46.35,91751.4,42.4842,42.5756,42.347,42.3927,91751.4
2024-03-14 10:30:00,46.3,46.4,46.2,46.35,82948.2,42.347,42.4384,42.2555,42.3927,82948.2
2024-03-14 10:40:00,46.35,46.55,46.3,46.5,168283.0,42.3927,42.5756,42.347,42.5299,168283.0
2024-03-14 10:50:00,46.5,46.55,46.3,46.45,137344.6,42.5299,42.5756,42.347,42.4842,137344.6
2024-03-14 11:00:00,46.4,46.45,46.2,46.35,117672.6,42.4384,42.4842,42.2555,42.3927,117672.6
2024-03-14 11:10:00,46.4,46.4,46.2,46.4,87843.0,42.4384,42.4384,42.2555,42.4384,87843.0
2024-03-14 11:20:00,46.35,46.6,46.35,46.55,121398.0,42.3927,42.6214,42.3927,42.5756,121398.0
2024-03-14 11:30:00,46.5,46.6,46.35,46.45,56228.2,42.5299,42.6214,42.3927,42.4842,56228.2
2024-03-14 11:40:00,46.4,46.55,46.35,46.5,143048.8,42.4384,42.5756,42.3927,42.5299,143048.8
2024-03-14 11:50:00,46.5,46.55,46.35,46.4,64597.4,42.5299,42.5756,42.3927,42.4384,64597.4
2024-03-14 12:00:00,46.4,46.7,46.35,46.65,78208.2,42.4384,42.7128,42.3927,42.6671,78208.2
2024-03-14 12:10:00,46.7,46.7,46.6,46.65,71081.8,42.7128,42.7128,42.6214,42.6671,71081.8
2024-03-14 12:20:00,46.65,46.7,46.45,46.5,179763.6,42.6671,42.7128,42.4842,42.5299,179763.6
2024-03-14 12:30:00,46.5,46.55,46.4,46.45,81741.0,42.5299,42.5756,42.4384,42.4842,81741.0
2024-03-14 12:40:00,46.45,46.65,46.45,46.6,59832.4,42.4842,42.6671,42.4842,42.6214,59832.4
2024-03-14 12:50:00,46.6,46.7,46.5,46.65,86350.0,42.6214,42.7128,42.5299,42.6671,86350.0
2024-03-14 13:00:00,46.65,46.7,46.6,46.7,37907.0,42.6671,42.7128,42.6214,42.7128,37907.0
2024-03-14 13:10:00,46.65,46.85,46.65,46.85,50926.6,42.6671,42.85,42.6671,42.85,50926.6
2024-03-14 13:20:00,46.85,46.85,46.65,46.75,130989.0,42.85,42.85,42.6671,42.7586,130989.0
2024-03-14 13:30:00,46.75,46.8,46.6,46.65,108265.8,42.7586,42.8043,42.6214,42.6671,108265.8
2024-03-14 13:40:00,46.65,46.75,46.6,46.6,78066.2,42.6671,42.7586,42.6214,42.6214,78066.2
2024-03-14 13:50:00,46.65,46.65,46.45,46.45,94031.2,42.6671,42.6671,42.4842,42.4842,94031.2
2024-03-14 14:00:00,46.45,46.45,46.25,46.3,54795.8,42.4842,42.4842,42.3013,42.347,54795.8
2024-03-14 14:10:00,46.3,46.4,46.25,46.35,64243.0,42.347,42.4384,42.3013,42.3927,64243.0
2024-03-14 14:20:00,46.35,46.45,46.3,46.45,64233.8,42.3927,42.4842,42.347,42.4842,64233.8
2024-03-14 14:30:00,46.4,46.55,46.35,46.5,59403.8,42.4384,42.5756,42.3927,42.5299,59403.8
2024-03-14 14:40:00,46.55,46.55,46.35,46.45,28457.6,42.5756,42.5756,42.3927,42.4842,28457.6
2024-03-14 14:50:00,46.45,46.65,46.45,46.65,149487.0,42.4842,42.6671,42.4842,42.6671,149487.0
2024-03-14 15:00:00,46.65,46.95,46.65,46.9,81930.4,42.6671,42.9415,42.6671,42.8958,81930.4
2024-03-14 15:10:00,46.9,47.0,46.85,46.95,106286.0,42.8958,42.9872,42.85,42.9415,106286.0
2024-03-14 15:20:00,46.95,47.05,46.9,46.95,185290.2,42.9415,43.033,42.8958,42.9415,185290.2
2024-03-14 15:30:00,46.95,47.1,46.85,46.9,163098.8,42.9415,43.0787,42.85,42.8958,163098.8
2024-03-14 15:40:00,46.9,46.95,46.75,46.8,105807.6,42.8958,42.9415,42.7586,42.8043,105807.6
2024-03-14 15:50:00,46.8,46.85,46.5,46.5,170818.0,42.8043,42.85,42.5299,42.5299,170818.0
2024-03-15 09:30:00,47.2,47.45,47.05,47.35,335177.8,43.1701,43.3988,43.033,43.3073,335177.8
2024-03-15 09:40:00,47.4,47.6,47.25,47.5,147248.8,43.3531,43.536,43.2159,43.4445,147248.8
2024-03-15 09:50:00,47.5,47.5,47.3,47.45,125441.2,43.4445,43.4445,43.2616,43.3988,125441.2
2024-03-15 10:00:00,47.5,47.8,47.35,47.6,294012.0,43.4445,43.7189,43.3073,43.536,294012.0
2024-03-15 10:10:00,47.55,47.6,47.35,47.45,104797.8,43.4903,43.536,43.3073,43.3988,104797.8
2024-03-15 10:20:00,47.5,47.55,47.3,47.45,142157.8,43.4445,43.4903,43.2616,43.3988,142157.8
2024-03-15 10:30:00,47.4,47.5,47.15,47.3,142837.6,43.3531,43.4445,43.1244,43.2616,142837.6
2024-03-15 10:40:00,47.3,47.3,47.05,47.15,92955.4,43.2616,43.2616,43.033,43.1244,92955.4
2024-03-15 10:50:00,47.15,47.35,47.1,47.3,46460.4,43.1244,43.3073,43.0787,43.2616,46460.4
2024-03-15 11:00:00,47.3,47.45,47.3,47.4,123843.4,43.2616,43.3988,43.2616,43.3531,123843.4
2024-03-15 11:10:00,47.35,47.5,47.3,47.5,97758.0,43.3073,43.4445,43.2616,43.4445,97758.0
2024-03-15 11:20:00,47.45,47.55,47.4,47.4,71574.6,43.3988,43.4903,43.3531,43.3531,71574.6
2024-03-15 11:30:00,47.45,47.65,47.4,47.6,82307.2,43.3988,43.5817,43.3531,43.536,82307.2
2024-03-15 11:40:00,47.6,47.7,47.55,47.7,46429.6,43.536,43.6275,43.4903,43.6275,46429.6
2024-03-15 11:50:00,47.65,47.65,47.55,47.65,200699.4,43.5817,43.5817,43.4903,43.5817,200699.4
2024-03-15 12:00:00,47.65,47.7,47.55,47.7,78699.8,43.5817,43.6275,43.4903,43.6275,78699.8
2024-03-15 12:10:00,47.7,47.85,47.65,47.75,52518.0,43.6275,43.7647,43.5817,43.6732,52518.0
2024-03-15 12:20:00,47.75,47.75,47.65,47.7,30385.6,43.6732,43.6732,43.5817,43.6275,30385.6
2024-03-15 12:30:00,47.7,47.8,47.6,47.65,113582.8,43.6275,43.7189,43.536,43.5817,113582.8
2024-03-15 12:40:00,47.7,47.75,47.6,47.75,118204.0,43.6275,43.6732,43.536,43.6732,118204.0
2024-03-15 12:50:00,47.75,47.9,47.7,47.9,56342.8,43.6732,43.8104,43.6275,43.8104,56342.8
2024-03-15 13:00:00,47.9,47.9,47.75,47.8,56913.0,43.8104,43.8104,43.6732,43.7189,56913.0
2024-03-15 13:10:00,47.75,47.8,47.65,47.75,41363.8,43.6732,43.7189,43.5817,43.6732,41363.8
2024-03-15 13:20:00,47.75,47.75,47.55,47.7,73630.4,43.6732,43.6732,43.4903,43.6275,73630.4
2024-03-15 13:30:00,47.7,47.7,47.6,47.6,16250.8,43.6275,43.6275,43.536,43.536,16250.8
2024-03-15 13:40:00,47.6,47.75,47.55,47.75,41700.8,43.536,43.6732,43.4903,43.6732,41700.8
2024-03-15 13:50:00,47.7,47.75,47.5,47.55,53086.2,43.6275,43.6732,43.4445,43.4903,53086.2
2024-03-15 14:00:00,47.55,47.65,47.45,47.55,43735.2,43.4903,43.5817,43.3988,43.4903,43735.2
2024-03-15 14:10:00,47.6,47.7,47.55,47.65,49702.4,43.536,43.6275,43.4903,43.5817,49702.4
2024-03-15 14:20:00,47.65,47.75,47.6,47.65,108797.0,43.5817,43.6732,43.536,43.5817,108797.0
2024-03-15 14:30:00,47.7,47.7,47.5,47.55,88112.6,43.6275,43.6275,43.4445,43.4903,88112.6
2024-03-15 14:40:00,47.55,47.65,47.45,47.6,56890.8,43.4903,43.5817,43.3988,43.536,56890.8
2024-03-15 14:50:00,47.55,47.6,47.45,47.55,39766.4,43.4903,43.536,43.3988,43.4903,39766.4
2024-03-15 15:00:00,47.5,47.6,47.45,47.55,39727.8,43.4445,43.536,43.3988,43.4903,39727.8
2024-03-15 15:10:00,47.6,47.6,47.5,47.6,25047.6,43.536,43.536,43.4445,43.536,25047.6
2024-03-15 15:20:00,47.55,47.65,47.4,47.5,84055.4,43.4903,43.5817,43.3531,43.4445,84055.4
2024-03-15 15:30:00,47.5,47.65,47.45,47.6,42498.8,43.4445,43.5817,43.3988,43.536,42498.8
2024-03-15 15:40:00,47.6,47.65,47.55,47.65,65927.6,43.536,43.5817,43.4903,43.5817,65927.6
2024-03-15 15:50:00,47.6,47.75,47.6,47.65,162961.6,43.536,43.6732,43.536,43.5817,162961.6
2024-03-18 09:30:00,46.5,46.55,46.2,46.3,209936.0,42.5299,42.5756,42.2555,42.347,209936.0
2024-03-18 09:40:00,46.25,46.3,46.1,46.25,199557.6,42.3013,42.347,42.1641,42.3013,199557.6
2024-03-18 09:50:00,46.25,46.5,46.2,46.45,156903.4,42.3013,42.5299,42.2555,42.4842,156903.4
2024-03-18 10:00:00,46.45,46.5,46.2,46.25,114294.4,42.4842,42.5299,42.2555,42.3013,114294.4
2024-03-18 10:10:00,46.25,46.25,46.1,46.2,156748.4,42.3013,42.3013,42.1641,42.2555,156748.4
2024-03-18 10:20:00,46.2,46.25,46.0,46.05,107201.6,42.2555,42.3013,42.0726,42.1183,107201.6
2024-03-18 10:30:00,46.05,46.15,46.0,46.1,59878.8,42.1183,42.2098,42.0726,42.1641,59878.8
2024-03-18 10:40:00,46.1,46.1,46.0,46.05,81191.0,42.1641,42.1641,42.0726,42.1183,81191.0
2024-03-18 10:50:00,46.05,46.2,46.05,46.1,75571.2,42.1183,42.2555,42.1183,42.1641,75571.2
2024-03-18 11:00:00,46.1,46.25,46.05,46.2,80877.0,42.1641,42.3013,42.1183,42.2555,80877.0
2024-03-18 11:10:00,46.15,46.45,46.15,46.35,128745.0,42.2098,42.4842,42.2098,42.3927,128745.0
2024-03-18 11:20:00,46.35,46.4,46.25,46.35,88541.8,42.3927,42.4384,42.3013,42.3927,88541.8
2024-03-18 11:30:00,46.3,46.5,46.3,46.4,106926.4,42.347,42.5299,42.347,42.4384,106926.4
2024-03-18 11:40:00,46.35,46.45,46.3,46.45,36803.4,42.3927,42.4842,42.347,42.4842,36803.4
2024-03-18 11:50:00,46.45,46.55,46.4,46.45,97175.0,42.4842,42.5756,42.4384,42.4842,97175.0
2024-03-18 12:00:00,46.4,46.55,46.4,46.45,55152.4,42.4384,42.5756,42.4384,42.4842,55152.4
2024-03-18 12:10:00,46.4,46.45,46.3,46.4,49302.0,42.4384,42.4842,42.347,42.4384,49302.0
2024-03-18 12:20:00,46.4,46.5,46.35,46.45,62314.8,42.4384,42.5299,42.3927,42.4842,62314.8
2024-03-18 12:30:00,46.45,46.55,46.4,46.45,92737.2,42.4842,42.5756,42.4384,42.4842,92737.2
2024-03-18 12:40:00,46.5,46.5,46.4,46.5,16018.0,42.5299,42.5299,42.4384,42.5299,16018.0
2024-03-18 12:50:00,46.5,46.7,46.45,46.65,110635.8,42.5299,42.7128,42.4842,42.6671,110635.8
2024-03-18 13:00:00,46.7,46.75,46.6,46.65,61907.2,42.7128,42.7586,42.6214,42.6671,61907.2
2024-03-18 13:10:00,46.65,46.7,46.6,46.65,100670.4,42.6671,42.7128,42.6214,42.6671,100670.4
2024-03-18 13:20:00,46.65,46.65,46.45,46.5,66273.4,42.6671,42.6671,42.4842,42.5299,66273.4
2024-03-18 13:30:00,46.45,46.7,46.45,46.65,77987.2,42.4842,42.7128,42.4842,42.6671,77987.2
2024-03-18 13:40:00,46.65,46.7,46.55,46.6,83106.8,42.6671,42.7128,42.5756,42.6214,83106.8
2024-03-18 13:50:00,46.6,46.65,46.5,46.5,27058.6,42.6214,42.6671,42.5299,42.5299,27058.6
2024-03-18 14:00:00,46.55,46.6,46.45,46.5,90196.0,42.5756,42.6214,42.4842,42.5299,90196.0
2024-03-18 14:10:00,46.45,46.55,46.4,46.45,44010.6,42.4842,42.5756,42.4384,42.4842,44010.6
2024-03-18 14:20:00,46.45,46.5,46.35,46.35,43944.4,42.4842,42.5299,42.3927,42.3927,43944.4
2024-03-18 14:30:00,46.35,46.45,46.35,46.4,39228.2,42.3927,42.4842,42.3927,42.4384,39228.2
2024-03-18 14:40:00,46.4,46.65,46.35,46.55,80303.2,42.4384,42.6671,42.3927,42.5756,80303.2
2024-03-18 14:50:00,46.55,46.6,46.5,46.5,21780.4,42.5756,42.6214,42.5299,42.5299,21780.4
2024-03-18 15:00:00,46.55,46.55,46.4,46.45,29630.2,42.5756,42.5756,42.4384,42.4842,29630.2
2024-03-18 15:10:00,46.45,46.5,46.4,46.45,29140.4,42.4842,42.5299,42.4384,42.4842,29140.4
2024-03-18 15:20:00,46.45,46.55,46.45,46.5,56135.0,42.4842,42.5756,42.4842,42.5299,56135.0
2024-03-18 15:30:00,46.5,46.55,46.45,46.5,52897.2,42.5299,42.5756,42.4842,42.5299,52897.2
2024-03-18 15:40:00,46.5,46.6,46.5,46.5,32719.8,42.5299,42.6214,42.5299,42.5299,32719.8
2024-03-18 15:50:00,46.55,46.85,46.55,46.8,251176.2,42.5756,42.85,42.5756,42.8043,251176.2
2024-03-19 09:30:00,47.2,47.55,47.15,47.5,208534.6,43.1701,43.4903,43.1244,43.4445,208534.6
2024-03-19 09:40:00,47.55,47.7,47.5,47.55,119744.6,43.4903,43.6275,43.4445,43.4903,119744.6
2024-03-19 09:50:00,47.55,47.6,47.4,47.5,134582.8,43.4903,43.536,43.3531,43.4445,134582.8
2024-03-19 10:00:00,47.5,47.5,47.3,47.4,177129.6,43.4445,43.4445,43.2616,43.3531,177129.6
2024-03-19 10:10:00,47.4,47.55,47.35,47.5,137268.0,43.3531,43.4903,43.3073,43.4445,137268.0
2024-03-19 10:20:00,47.55,47.6,47.4,47.55,121537.8,43.4903,43.536,43.3531,43.4903,121537.8
2024-03-19 10:30:00,47.55,47.6,47.3,47.35,146050.8,43.4903,43.536,43.2616,43.3073,146050.8
2024-03-19 10:40:00,47.35,47.4,47.2,47.2,70178.4,43.3073,43.3531,43.1701,43.1701,70178.4
2024-03-19 10:50:00,47.2,47.35,47.2,47.35,56105.0,43.1701,43.3073,43.1701,43.3073,56105.0
2024-03-19 11:00:00,47.35,47.4,47.2,47.3,68935.4,43.3073,43.3531,43.1701,43.2616,68935.4
2024-03-19 11:10:00,47.3,47.35,47.25,47.3,23010.2,43.2616,43.3073,43.2159,43.2616,23010.2
2024-03-19 11:20:00,47.35,47.4,47.25,47.3,42918.6,43.3073,43.3531,43.2159,43.2616,42918.6
2024-03-19 11:30:00,47.3,47.3,47.05,47.2,51254.0,43.2616,43.2616,43.033,43.1701,51254.0
2024-03-19 11:40:00,47.2,47.25,47.15,47.2,89514.0,43.1701,43.2159,43.1244,43.1701,89514.0
2024-03-19 11:50:00,47.15,47.3,47.15,47.15,62463.6,43.1244,43.2616,43.1244,43.1244,62463.6
2024-03-19 12:00:00,47.15,47.2,47.05,47.15,67623.6,43.1244,43.1701,43.033,43.1244,67623.6
2024-03-19 12:10:00,47.15,47.2,46.95,47.0,114383.8,43.1244,43.1701,42.9415,42.9872,114383.8
2024-03-19 12:20:00,46.95,47.0,46.9,46.95,39968.6,42.9415,42.9872,42.8958,42.9415,39968.6
2024-03-19 12:30:00,46.9,46.9,46.8,46.8,57091.6,42.8958,42.8958,42.8043,42.8043,57091.6
2024-03-19 12:40:00,46.85,46.85,46.65,46.7,58806.4,42.85,42.85,42.6671,42.7128,58806.4
2024-03-19 12:50:00,46.7,46.75,46.55,46.7,114284.0,42.7128,42.7586,42.5756,42.7128,114284.0
2024-03-19 13:00:00,46.65,46.75,46.5,46.75,240515.6,42.6671,42.7586,42.5299,42.7586,240515.6
2024-03-19 13:10:00,46.7,46.75,46.6,46.75,58074.0,42.7128,42.7586,42.6214,42.7586,58074.0
2024-03-19 13:20:00,46.7,46.75,46.6,46.65,63346.4,42.7128,42.7586,42.6214,42.6671,63346.4
2024-03-19 13:30:00,46.65,46.7,46.55,46.6,36751.0,42.6671,42.7128,42.5756,42.6214,36751.0
2024-03-19 13:40:00,46.6,46.65,46.5,46.55,106086.8,42.6214,42.6671,42.5299,42.5756,106086.8
2024-03-19 13:50:00,46.55,46.7,46.5,46.6,30364.2,42.5756,42.7128,42.5299,42.6214,30364.2
2024-03-19 14:00:00,46.65,46.7,46.6,46.65,68063.2,42.6671,42.7128,42.6214,42.6671,68063.2
2024-03-19 14:10:00,46.7,46.7,46.5,46.55,57434.8,42.7128,42.7128,42.5299,42.5756,57434.8
2024-03-19 14:20:00,46.55,46.65,46.5,46.6,51540.4,42.5756,42.6671,42.5299,42.6214,51540.4
2024-03-19 14:30:00,46.55,46.55,46.45,46.5,24131.6,42.5756,42.5756,42.4842,42.5299,24131.6
2024-03-19 14:40:00,46.55,46.55,46.5,46.5,2338.0,42.5756,42.5756,42.5299,42.5299,2338.0
2024-03-19 14:50:00,46.5,46.65,46.5,46.55,75410.2,42.5299,42.6671,42.5299,42.5756,75410.2
2024-03-19 15:00:00,46.6,46.7,46.55,46.7,144122.0,42.6214,42.7128,42.5756,42.7128,144122.0
2024-03-19 15:10:00,46.65,46.85,46.65,46.75,74671.8,42.6671,42.85,42.6671,42.7586,74671.8
2024-03-19 15:20:00,46.7,46.85,46.7,46.75,56156.0,42.7128,42.85,42.7128,42.7586,56156.0
2024-03-19 15:30:00,46.75,46.8,46.65,46.7,209554.4,42.7586,42.8043,42.6671,42.7128,209554.4
2024-03-19 15:40:00,46.7,46.7,46.5,46.5,80513.4,42.7128,42.7128,42.5299,42.5299,80513.4
2024-03-19 15:50:00,46.5,46.6,46.5,46.55,113110.2,42.5299,42.6214,42.5299,42.5756,113110.2
2024-03-20 09:30:00,45.55,45.75,45.45,45.75,163084.8,42.3956,42.5818,42.3025,42.5818,163084.8
2024-03-20 09:40:00,45.75,45.9,45.7,45.8,47338.0,42.5818,42.7214,42.5352,42.6283,47338.0
2024-03-20 09:50:00,45.85,45.9,45.75,45.85,63318.4,42.6748,42.7214,42.5818,42.6748,63318.4
2024-03-20 10:00:00,45.85,45.85,45.75,45.8,47594.8,42.6748,42.6748,42.5818,42.6283,47594.8
2024-03-20 10:10:00,45.8,45.85,45.75,45.8,49615.0,42.6283,42.6748,42.5818,42.6283,49615.0
2024-03-20 10:20:00,45.8,45.85,45.6,45.65,101559.0,42.6283,42.6748,42.4421,42.4887,101559.0
2024-03-20 10:30:00,45.65,45.85,45.6,45.8,54073.0,42.4887,42.6748,42.4421,42.6283,54073.0
2024-03-20 10:40:00,45.75,45.85,45.75,45.85,97893.2,42.5818,42.6748,42.5818,42.6748,97893.2
2024-03-20 10:50:00,45.85,45.9,45.75,45.8,52161.4,42.6748,42.7214,42.5818,42.6283,52161.4
2024-03-20 11:00:00,45.8,45.85,45.7,45.7,21893.0,42.6283,42.6748,42.5352,42.5352,21893.0
2024-03-20 11:10:00,45.7,45.75,45.65,45.7,36858.0,42.5352,42.5818,42.4887,42.5352,36858.0
2024-03-20 11:20:00,45.7,45.75,45.65,45.7,34716.8,42.5352,42.5818,42.4887,42.5352,34716.8
2024-03-20 11:30:00,45.65,45.8,45.65,45.75,22052.8,42.4887,42.6283,42.4887,42.5818,22052.8
2024-03-20 11:40:00,45.75,45.85,45.7,45.8,62444.6,42.5818,42.6748,42.5352,42.6283,62444.6
2024-03-20 11:50:00,45.85,45.85,45.7,45.75,17750.2,42.6748,42.6748,42.5352,42.5818,17750.2
2024-03-20 12:00:00,45.7,45.8,45.7,45.75,41907.8,42.5352,42.6283,42.5352,42.5818,41907.8
2024-03-20 12:10:00,45.8,45.85,45.75,45.8,48601.8,42.6283,42.6748,42.5818,42.6283,48601.8
2024-03-20 12:20:00,45.8,45.85,45.65,45.7,105351.2,42.6283,42.6748,42.4887,42.5352,105351.2
2024-03-20 12:30:00,45.7,45.85,45.7,45.7,44845.8,42.5352,42.6748,42.5352,42.5352,44845.8
2024-03-20 12:40:00,45.7,45.75,45.7,45.7,16602.2,42.5352,42.5818,42.5352,42.5352,16602.2
2024-03-20 12:50:00,45.7,45.75,45.65,45.65,9981.0,42.5352,42.5818,42.4887,42.4887,9981.0
2024-03-20 13:00:00,45.7,45.75,45.65,45.7,30746.2,42.5352,42.5818,42.4887,42.5352,30746.2
2024-03-20 13:10:00,45.75,45.85,45.7,45.75,42261.4,42.5818,42.6748,42.5352,42.5818,42261.4
2024-03-20 13:20:00,45.8,45.8,45.75,45.8,5792.8,42.6283,42.6283,42.5818,42.6283,5792.8
2024-03-20 13:30:00,45.8,45.85,45.75,45.8,70122.4,42.6283,42.6748,42.5818,42.6283,70122.4
2024-03-20 13:40:00,45.85,45.9,45.8,45.85,25989.6,42.6748,42.7214,42.6283,42.6748,25989.6
2024-03-20 13:50:00,45.8,45.8,45.75,45.8,16727.6,42.6283,42.6283,42.5818,42.6283,16727.6
2024-03-20 14:00:00,45.75,45.75,45.1,45.5,472024.4,42.5818,42.5818,41.9768,42.3491,472024.4
2024-03-20 14:10:00,45.45,45.55,45.25,45.5,162144.6,42.3025,42.3956,42.1164,42.3491,162144.6
2024-03-20 14:20:00,45.55,45.55,45.25,45.25,75463.0,42.3956,42.3956,42.1164,42.1164,75463.0
2024-03-20 14:30:00,45.25,45.7,45.15,45.3,168048.6,42.1164,42.5352,42.0233,42.1629,168048.6
2024-03-20 14:40:00,45.25,45.4,44.85,44.9,183769.0,42.1164,42.256,41.7441,41.7906,183769.0
2024-03-20 14:50:00,44.9,45.1,44.85,45.05,92349.2,41.7906,41.9768,41.7441,41.9302,92349.2
2024-03-20 15:00:00,45.0,45.05,44.75,44.85,107701.2,41.8837,41.9302,41.651,41.7441,107701.2
2024-03-20 15:10:00,44.85,45.0,44.7,44.7,212121.0,41.7441,41.8837,41.6045,41.6045,212121.0
2024-03-20 15:20:00,44.7,44.85,44.65,44.7,64323.6,41.6045,41.7441,41.5579,41.6045,64323.6
2024-03-20 15:30:00,44.7,44.8,44.6,44.75,83019.6,41.6045,41.6975,41.5114,41.651,83019.6
2024-03-20 15:40:00,44.75,44.9,44.7,44.9,51106.2,41.651,41.7906,41.6045,41.7906,51106.2
2024-03-20 15:50:00,44.85,44.95,44.65,44.7,212098.2,41.7441,41.8372,41.5579,41.6045,212098.2
2024-03-21 09:30:00,43.7,43.9,43.7,43.7,195765.8,40.6737,40.8599,40.6737,40.6737,195765.8
2024-03-21 09:40:00,43.75,43.95,43.6,43.95,196257.2,40.7203,40.9064,40.5806,40.9064,196257.2
2024-03-21 09:50:00,43.95,44.05,43.85,43.9,132369.2,40.9064,40.9995,40.8133,40.8599,132369.2
2024-03-21 10:00:00,43.95,44.0,43.8,43.85,86372.8,40.9064,40.9529,40.7668,40.8133,86372.8
2024-03-21 10:10:00,43.8,43.95,43.8,43.85,90406.0,40.7668,40.9064,40.7668,40.8133,90406.0
2024-03-21 10:20:00,43.85,43.85,43.7,43.85,84360.0,40.8133,40.8133,40.6737,40.8133,84360.0
2024-03-21 10:30:00,43.85,44.05,43.85,43.95,120383.8,40.8133,40.9995,40.8133,40.9064,120383.8
2024-03-21 10:40:00,43.95,44.05,43.8,43.85,92815.0,40.9064,40.9995,40.7668,40.8133,92815.0
2024-03-21 10:50:00,43.85,43.95,43.8,43.9,34688.8,40.8133,40.9064,40.7668,40.8599,34688.8
2024-03-21 11:00:00,43.9,44.05,43.8,44.0,122894.2,40.8599,40.9995,40.7668,40.9529,122894.2
2024-03-21 11:10:00,44.0,44.05,43.9,43.95,54841.6,40.9529,40.9995,40.8599,40.9064,54841.6
2024-03-21 11:20:00,44.0,44.0,43.85,43.85,21099.4,40.9529,40.9529,40.8133,40.8133,21099.4
2024-03-21 11:30:00,43.9,43.9,43.75,43.75,30895.4,40.8599,40.8599,40.7203,40.7203,30895.4
2024-03-21 11:40:00,43.75,43.8,43.7,43.7,96444.8,40.7203,40.7668,40.6737,40.6737,96444.8
2024-03-21 11:50:00,43.75,43.75,43.65,43.75,51241.8,40.7203,40.7203,40.6272,40.7203,51241.8
2024-03-21 12:00:00,43.75,43.8,43.65,43.75,70264.2,40.7203,40.7668,40.6272,40.7203,70264.2
2024-03-21 12:10:00,43.75,43.75,43.65,43.7,59288.4,40.7203,40.7203,40.6272,40.6737,59288.4
2024-03-21 12:20:00,43.7,43.7,43.6,43.6,27245.2,40.6737,40.6737,40.5806,40.5806,27245.2
2024-03-21 12:30:00,43.6,43.75,43.6,43.7,48746.6,40.5806,40.7203,40.5806,40.6737,48746.6
2024-03-21 12:40:00,43.65,43.75,43.65,43.75,21005.6,40.6272,40.7203,40.6272,40.7203,21005.6
2024-03-21 12:50:00,43.75,43.75,43.65,43.7,26766.2,40.7203,40.7203,40.6272,40.6737,26766.2
2024-03-21 13:00:00,43.75,43.85,43.7,43.75,21690.0,40.7203,40.8133,40.6737,40.7203,21690.0
2024-03-21 13:10:00,43.75,43.85,43.75,43.85,38220.4,40.7203,40.8133,40.7203,40.8133,38220.4
2024-03-21 13:20:00,43.85,43.85,43.8,43.8,17377.8,40.8133,40.8133,40.7668,40.7668,17377.8
2024-03-21 13:30:00,43.85,43.9,43.8,43.85,22143.2,40.8133,40.8599,40.7668,40.8133,22143.2
2024-03-21 13:40:00,43.9,44.0,43.8,43.9,54610.2,40.8599,40.9529,40.7668,40.8599,54610.2
2024-03-21 13:50:00,43.95,44.1,43.9,44.05,130112.2,40.9064,41.046,40.8599,40.9995,130112.2
2024-03-21 14:00:00,44.1,44.2,44.0,44.2,154308.4,41.046,41.1391,40.9529,41.1391,154308.4
2024-03-21 14:10:00,44.2,44.2,44.1,44.1,96790.2,41.1391,41.1391,41.046,41.046,96790.2
2024-03-21 14:20:00,44.1,44.15,44.05,44.05,49198.4,41.046,41.0926,40.9995,40.9995,49198.4
2024-03-21 14:30:00,44.05,44.3,44.05,44.25,79471.2,40.9995,41.2322,40.9995,41.1856,79471.2
2024-03-21 14:40:00,44.3,44.35,44.15,44.25,99683.4,41.2322,41.2787,41.0926,41.1856,99683.4
2024-03-21 14:50:00,44.25,44.35,44.15,44.3,59576.8,41.1856,41.2787,41.0926,41.2322,59576.8
2024-03-21 15:00:00,44.3,44.35,44.2,44.25,44337.8,41.2322,41.2787,41.1391,41.1856,44337.8
2024-03-21 15:10:00,44.25,44.25,44.15,44.15,41954.0,41.1856,41.1856,41.0926,41.0926,41954.0
2024-03-21 15:20:00,44.15,44.25,44.15,44.2,102236.8,41.0926,41.1856,41.0926,41.1391,102236.8
2024-03-21 15:30:00,44.2,44.3,44.1,44.3,198628.4,41.1391,41.2322,41.046,41.2322,198628.4
2024-03-21 15:40:00,44.25,44.3,44.15,44.25,118285.4,41.1856,41.2322,41.0926,41.1856,118285.4
2024-03-21 15:50:00,44.25,44.35,44.2,44.3,186485.4,41.1856,41.2787,41.1391,41.2322,186485.4
2024-03-22 09:30:00,44.4,44.55,44.4,44.5,188502.0,41.3252,41.4649,41.3252,41.4183,188502.0
2024-03-22 09:40:00,44.45,44.65,44.4,44.6,100384.6,41.3718,41.5579,41.3252,41.5114,100384.6
2024-03-22 09:50:00,44.6,44.6,44.4,44.45,31053.8,41.5114,41.5114,41.3252,41.3718,31053.8
2024-03-22 10:00:00,44.45,44.5,44.3,44.4,104749.8,41.3718,41.4183,41.2322,41.3252,104749.8
2024-03-22 10:10:00,44.45,44.55,44.35,44.4,96577.8,41.3718,41.4649,41.2787,41.3252,96577.8
2024-03-22 10:20:00,44.4,44.6,44.4,44.45,118116.0,41.3252,41.5114,41.3252,41.3718,118116.0
2024-03-22 10:30:00,44.45,44.6,44.45,44.5,55562.8,41.3718,41.5114,41.3718,41.4183,55562.8
2024-03-22 10:40:00,44.5,44.6,44.5,44.55,29277.8,41.4183,41.5114,41.4183,41.4649,29277.8
2024-03-22 10:50:00,44.55,44.6,44.5,44.6,25986.0,41.4649,41.5114,41.4183,41.5114,25986.0
2024-03-22 11:00:00,44.6,44.6,44.4,44.4,64955.4,41.5114,41.5114,41.3252,41.3252,64955.4
2024-03-22 11:10:00,44.4,44.5,44.35,44.45,57772.0,41.3252,41.4183,41.2787,41.3718,57772.0
2024-03-22 11:20:00,44.45,44.45,44.35,44.4,10681.0,41.3718,41.3718,41.2787,41.3252,10681.0
2024-03-22 11:30:00,44.35,44.45,44.3,44.4,42139.4,41.2787,41.3718,41.2322,41.3252,42139.4
2024-03-22 11:40:00,44.4,44.45,44.35,44.4,13351.6,41.3252,41.3718,41.2787,41.3252,13351.6
2024-03-22 11:50:00,44.4,44.4,44.3,44.35,4038.4,41.3252,41.3252,41.2322,41.2787,4038.4
2024-03-22 12:00:00,44.35,44.4,44.3,44.4,10344.4,41.2787,41.3252,41.2322,41.3252,10344.4
2024-03-22 12:10:00,44.4,44.45,44.35,44.4,35100.2,41.3252,41.3718,41.2787,41.3252,35100.2
2024-03-22 12:20:00,44.4,44.4,44.35,44.35,12171.4,41.3252,41.3252,41.2787,41.2787,12171.4
2024-03-22 12:30:00,44.35,44.5,44.35,44.45,38423.2,41.2787,41.4183,41.2787,41.3718,38423.2
2024-03-22 12:40:00,44.4,44.45,44.3,44.35,36314.4,41.3252,41.3718,41.2322,41.2787,36314.4
2024-03-22 12:50:00,44.35,44.35,44.2,44.25,60063.8,41.2787,41.2787,41.1391,41.1856,60063.8
2024-03-22 13:00:00,44.25,44.25,44.15,44.2,22052.0,41.1856,41.1856,41.0926,41.1391,22052.0
2024-03-22 13:10:00,44.2,44.2,44.1,44.15,22029.4,41.1391,41.1391,41.046,41.0926,22029.4
2024-03-22 13:20:00,44.15,44.2,44.1,44.2,25379.6,41.0926,41.1391,41.046,41.1391,25379.6
2024-03-22 13:30:00,44.15,44.2,44.1,44.2,18086.4,41.0926,41.1391,41.046,41.1391,18086.4
2024-03-22 13:40:00,44.2,44.2,44.05,44.1,11521.4,41.1391,41.1391,40.9995,41.046,11521.4
2024-03-22 13:50:00,44.05,44.1,44.0,44.05,17980.4,40.9995,41.046,40.9529,40.9995,17980.4
2024-03-22 14:00:00,44.0,44.1,44.0,44.05,57775.6,40.9529,41.046,40.9529,40.9995,57775.6
2024-03-22 14:10:00,44.1,44.2,44.05,44.2,26086.0,41.046,41.1391,40.9995,41.1391,26086.0
2024-03-22 14:20:00,44.2,44.25,44.05,44.1,63146.8,41.1391,41.1856,40.9995,41.046,63146.8
2024-03-22 14:30:00,44.1,44.2,44.05,44.15,41990.0,41.046,41.1391,40.9995,41.0926,41990.0
2024-03-22 14:40:00,44.15,44.2,44.1,44.2,44062.0,41.0926,41.1391,41.046,41.1391,44062.0
2024-03-22 14:50:00,44.2,44.25,44.15,44.2,50082.2,41.1391,41.1856,41.0926,41.1391,50082.2
2024-03-22 15:00:00,44.2,44.25,44.15,44.2,19089.8,41.1391,41.1856,41.0926,41.1391,19089.8
2024-03-22 15:10:00,44.2,44.4,44.15,44.35,99551.4,41.1391,41.3252,41.0926,41.2787,99551.4
2024-03-22 15:20:00,44.35,44.35,44.25,44.3,12485.6,41.2787,41.2787,41.1856,41.2322,12485.6
2024-03-22 15:30:00,44.3,44.35,44.2,44.25,43676.4,41.2322,41.2787,41.1391,41.1856,43676.4
2024-03-22 15:40:00,44.2,44.3,44.15,44.2,49760.0,41.1391,41.2322,41.0926,41.1391,49760.0
2024-03-22 15:50:00,44.2,44.3,44.1,44.25,206205.4,41.1391,41.2322,41.046,41.1856,206205.4
2024-03-25 09:30:00,44.85,44.9,44.7,44.85,173362.8,41.7441,41.7906,41.6045,41.7441,173362.8
2024-03-25 09:40:00,44.9,45.05,44.75,44.8,145138.0,41.7906,41.9302,41.651,41.6975,145138.0
2024-03-25 09:50:00,44.8,44.8,44.65,44.75,57139.0,41.6975,41.6975,41.5579,41.651,57139.0
2024-03-25 10:00:00,44.75,44.8,44.6,44.6,47138.8,41.651,41.6975,41.5114,41.5114,47138.8
2024-03-25 10:10:00,44.65,44.65,44.5,44.55,50959.8,41.5579,41.5579,41.4183,41.4649,50959.8
2024-03-25 10:20:00,44.55,44.6,44.4,44.6,55644.6,41.4649,41.5114,41.3252,41.5114,55644.6
2024-03-25 10:30:00,44.55,44.6,44.45,44.55,111810.4,41.4649,41.5114,41.3718,41.4649,111810.4
2024-03-25 10:40:00,44.55,44.65,44.5,44.6,130074.2,41.4649,41.5579,41.4183,41.5114,130074.2
2024-03-25 10:50:00,44.6,44.65,44.5,44.55,50391.8,41.5114,41.5579,41.4183,41.4649,50391.8
2024-03-25 11:00:00,44.5,44.55,44.4,44.5,89007.0,41.4183,41.4649,41.3252,41.4183,89007.0
2024-03-25 11:10:00,44.5,44.55,44.4,44.45,135758.4,41.4183,41.4649,41.3252,41.3718,135758.4
2024-03-25 11:20:00,44.45,44.55,44.45,44.5,148905.6,41.3718,41.4649,41.3718,41.4183,148905.6
2024-03-25 11:30:00,44.45,44.55,44.4,44.4,87172.6,41.3718,41.4649,41.3252,41.3252,87172.6
2024-03-25 11:40:00,44.4,44.45,44.35,44.35,12576.2,41.3252,41.3718,41.2787,41.2787,12576.2
2024-03-25 11:50:00,44.4,44.45,44.35,44.4,107916.2,41.3252,41.3718,41.2787,41.3252,107916.2
2024-03-25 12:00:00,44.45,44.55,44.4,44.55,106093.8,41.3718,41.4649,41.3252,41.4649,106093.8
2024-03-25 12:10:00,44.55,44.55,44.45,44.45,28871.8,41.4649,41.4649,41.3718,41.3718,28871.8
2024-03-25 12:20:00,44.45,44.5,44.45,44.5,12158.0,41.3718,41.4183,41.3718,41.4183,12158.0
2024-03-25 12:30:00,44.5,44.55,44.5,44.55,7998.0,41.4183,41.4649,41.4183,41.4649,7998.0
2024-03-25 12:40:00,44.55,44.55,44.45,44.55,53583.6,41.4649,41.4649,41.3718,41.4649,53583.6
2024-03-25 12:50:00,44.5,44.55,44.4,44.45,68624.6,41.4183,41.4649,41.3252,41.3718,68624.6
2024-03-25 13:00:00,44.45,44.55,44.45,44.45,23316.2,41.3718,41.4649,41.3718,41.3718,23316.2
2024-03-25 13:10:00,44.5,44.55,44.4,44.4,21002.2,41.4183,41.4649,41.3252,41.3252,21002.2
2024-03-25 13:20:00,44.45,44.45,44.4,44.4,29034.4,41.3718,41.3718,41.3252,41.3252,29034.4
2024-03-25 13:30:00,44.4,44.45,44.4,44.45,15700.6,41.3252,41.3718,41.3252,41.3718,15700.6
2024-03-25 13:40:00,44.45,44.45,44.35,44.4,12848.0,41.3718,41.3718,41.2787,41.3252,12848.0
2024-03-25 13:50:00,44.35,44.45,44.35,44.4,46910.8,41.2787,41.3718,41.2787,41.3252,46910.8
2024-03-25 14:00:00,44.4,44.4,44.3,44.35,11432.4,41.3252,41.3252,41.2322,41.2787,11432.4
2024-03-25 14:10:00,44.3,44.35,44.3,44.3,2349.4,41.2322,41.2787,41.2322,41.2322,2349.4
2024-03-25 14:20:00,44.3,44.35,44.3,44.3,35217.4,41.2322,41.2787,41.2322,41.2322,35217.4
2024-03-25 14:30:00,44.3,44.4,44.3,44.35,45176.0,41.2322,41.3252,41.2322,41.2787,45176.0
2024-03-25 14:40:00,44.35,44.35,44.3,44.35,9620.6,41.2787,41.2787,41.2322,41.2787,9620.6
2024-03-25 14:50:00,44.3,44.35,44.25,44.25,35894.8,41.2322,41.2787,41.1856,41.1856,35894.8
2024-03-25 15:00:00,44.3,44.4,44.25,44.4,54465.8,41.2322,41.3252,41.1856,41.3252,54465.8
2024-03-25 15:10:00,44.4,44.45,44.35,44.4,70207.6,41.3252,41.3718,41.2787,41.3252,70207.6
2024-03-25 15:20:00,44.4,44.5,44.35,44.45,52573.6,41.3252,41.4183,41.2787,41.3718,52573.6
2024-03-25 15:30:00,44.45,44.5,44.4,44.45,59530.6,41.3718,41.4183,41.3252,41.3718,59530.6
2024-03-25 15:40:00,44.4,44.45,44.35,44.4,49799.2,41.3252,41.3718,41.2787,41.3252,49799.2
2024-03-25 15:50:00,44.45,44.6,44.4,44.55,89269.2,41.3718,41.5114,41.3252,41.4649,89269.2
2024-03-26 09:30:00,44.25,44.35,44.15,44.25,157352.0,41.1856,41.2787,41.0926,41.1856,157352.0
2024-03-26 09:40:00,44.25,44.3,44.15,44.25,81209.2,41.1856,41.2322,41.0926,41.1856,81209.2
2024-03-26 09:50:00,44.25,44.3,44.15,44.15,66592.6,41.1856,41.2322,41.0926,41.0926,66592.6
2024-03-26 10:00:00,44.2,44.2,44.1,44.15,61500.6,41.1391,41.1391,41.046,41.0926,61500.6
2024-03-26 10:10:00,44.15,44.3,44.1,44.1,48875.6,41.0926,41.2322,41.046,41.046,48875.6
2024-03-26 10:20:00,44.15,44.4,44.1,44.35,73444.0,41.0926,41.3252,41.046,41.2787,73444.0
2024-03-26 10:30:00,44.35,44.45,44.3,44.35,144913.6,41.2787,41.3718,41.2322,41.2787,144913.6
2024-03-26 10:40:00,44.35,44.45,44.3,44.4,201443.2,41.2787,41.3718,41.2322,41.3252,201443.2
2024-03-26 10:50:00,44.4,44.45,44.3,44.35,71555.8,41.3252,41.3718,41.2322,41.2787,71555.8
2024-03-26 11:00:00,44.3,44.4,44.3,44.35,43796.6,41.2322,41.3252,41.2322,41.2787,43796.6
2024-03-26 11:10:00,44.3,44.35,44.25,44.3,51429.6,41.2322,41.2787,41.1856,41.2322,51429.6
2024-03-26 11:20:00,44.3,44.35,44.2,44.3,47144.4,41.2322,41.2787,41.1391,41.2322,47144.4
2024-03-26 11:30:00,44.3,44.35,44.25,44.3,66682.0,41.2322,41.2787,41.1856,41.2322,66682.0
2024-03-26 11:40:00,44.3,44.35,44.25,44.35,27697.2,41.2322,41.2787,41.1856,41.2787,27697.2
2024-03-26 11:50:00,44.3,44.35,44.2,44.2,41476.8,41.2322,41.2787,41.1391,41.1391,41476.8
2024-03-26 12:00:00,44.2,44.3,44.2,44.25,55119.2,41.1391,41.2322,41.1391,41.1856,55119.2
2024-03-26 12:10:00,44.3,44.3,44.25,44.3,38449.0,41.2322,41.2322,41.1856,41.2322,38449.0
2024-03-26 12:20:00,44.3,44.4,44.3,44.3,69484.8,41.2322,41.3252,41.2322,41.2322,69484.8
2024-03-26 12:30:00,44.35,44.4,44.3,44.4,55979.8,41.2787,41.3252,41.2322,41.3252,55979.8
2024-03-26 12:40:00,44.35,44.4,44.35,44.4,6648.8,41.2787,41.3252,41.2787,41.3252,6648.8
2024-03-26 12:50:00,44.4,44.45,44.35,44.45,11737.6,41.3252,41.3718,41.2787,41.3718,11737.6
2024-03-26 13:00:00,44.45,44.5,44.35,44.4,90002.8,41.3718,41.4183,41.2787,41.3252,90002.8
2024-03-26 13:10:00,44.4,44.4,44.35,44.4,20918.4,41.3252,41.3252,41.2787,41.3252,20918.4
2024-03-26 13:20:00,44.4,44.45,44.35,44.4,45080.6,41.3252,41.3718,41.2787,41.3252,45080.6
2024-03-26 13:30:00,44.4,44.4,44.35,44.4,8070.8,41.3252,41.3252,41.2787,41.3252,8070.8
2024-03-26 13:40:00,44.4,44.5,44.35,44.45,48025.0,41.3252,41.4183,41.2787,41.3718,48025.0
2024-03-26 13:50:00,44.4,44.45,44.4,44.4,4705.6,41.3252,41.3718,41.3252,41.3252,4705.6
2024-03-26 14:00:00,44.45,44.45,44.35,44.35,8982.4,41.3718,41.3718,41.2787,41.2787,8982.4
2024-03-26 14:10:00,44.4,44.4,44.35,44.4,6439.8,41.3252,41.3252,41.2787,41.3252,6439.8
2024-03-26 14:20:00,44.4,44.4,44.3,44.35,23425.4,41.3252,41.3252,41.2322,41.2787,23425.4
2024-03-26 14:30:00,44.35,44.4,44.3,44.4,53004.2,41.2787,41.3252,41.2322,41.3252,53004.2
2024-03-26 14:40:00,44.35,44.45,44.35,44.4,24949.6,41.2787,41.3718,41.2787,41.3252,24949.6
2024-03-26 14:50:00,44.4,44.45,44.35,44.35,13649.4,41.3252,41.3718,41.2787,41.2787,13649.4
2024-03-26 15:00:00,44.4,44.45,44.35,44.4,33010.6,41.3252,41.3718,41.2787,41.3252,33010.6
2024-03-26 15:10:00,44.4,44.5,44.35,44.45,53818.2,41.3252,41.4183,41.2787,41.3718,53818.2
2024-03-26 15:20:00,44.5,44.65,44.45,44.6,92798.4,41.4183,41.5579,41.3718,41.5114,92798.4
2024-03-26 15:30:00,44.6,44.75,44.55,44.7,68048.4,41.5114,41.651,41.4649,41.6045,68048.4
2024-03-26 15:40:00,44.7,44.85,44.6,44.75,153325.0,41.6045,41.7441,41.5114,41.651,153325.0
2024-03-26 15:50:00,44.8,44.95,44.7,44.85,221812.4,41.6975,41.8372,41.6045,41.7441,221812.4
2024-03-27 09:30:00,44.3,44.7,44.3,44.65,202575.2,41.2322,41.6045,41.2322,41.5579,202575.2
2024-03-27 09:40:00,44.65,44.7,44.55,44.6,71498.0,41.5579,41.6045,41.4649,41.5114,71498.0
2024-03-27 09:50:00,44.6,44.9,44.55,44.85,119984.8,41.5114,41.7906,41.4649,41.7441,119984.8
2024-03-27 10:00:00,44.85,45.2,44.85,45.1,159600.2,41.7441,42.0698,41.7441,41.9768,159600.2
2024-03-27 10:10:00,45.1,45.25,44.95,45.0,177060.2,41.9768,42.1164,41.8372,41.8837,177060.2
2024-03-27 10:20:00,44.95,45.1,44.95,45.05,144364.6,41.8372,41.9768,41.8372,41.9302,144364.6
2024-03-27 10:30:00,45.05,45.1,44.9,44.95,62782.6,41.9302,41.9768,41.7906,41.8372,62782.6
2024-03-27 10:40:00,44.95,45.05,44.9,45.05,178882.2,41.8372,41.9302,41.7906,41.9302,178882.2
2024-03-27 10:50:00,45.1,45.15,45.0,45.05,78424.6,41.9768,42.0233,41.8837,41.9302,78424.6
2024-03-27 11:00:00,45.05,45.1,45.0,45.05,23451.2,41.9302,41.9768,41.8837,41.9302,23451.2
2024-03-27 11:10:00,45.05,45.1,44.95,45.05,48849.8,41.9302,41.9768,41.8372,41.9302,48849.8
2024-03-27 11:20:00,45.05,45.15,45.0,45.15,42307.6,41.9302,42.0233,41.8837,42.0233,42307.6
2024-03-27 11:30:00,45.15,45.2,45.05,45.1,72885.6,42.0233,42.0698,41.9302,41.9768,72885.6
2024-03-27 11:40:00,45.1,45.1,45.0,45.05,55179.2,41.9768,41.9768,41.8837,41.9302,55179.2
2024-03-27 11:50:00,45.05,45.15,45.0,45.15,57009.2,41.9302,42.0233,41.8837,42.0233,57009.2
2024-03-27 12:00:00,45.15,45.2,45.0,45.05,60268.6,42.0233,42.0698,41.8837,41.9302,60268.6
2024-03-27 12:10:00,45.1,45.1,45.0,45.05,15423.0,41.9768,41.9768,41.8837,41.9302,15423.0
2024-03-27 12:20:00,45.0,45.05,44.95,44.95,32166.6,41.8837,41.9302,41.8372,41.8372,32166.6
2024-03-27 12:30:00,44.95,45.0,44.85,44.95,51128.6,41.8372,41.8837,41.7441,41.8372,51128.6
2024-03-27 12:40:00,44.95,45.0,44.9,44.9,19572.4,41.8372,41.8837,41.7906,41.7906,19572.4
2024-03-27 12:50:00,44.9,44.95,44.85,44.95,11624.2,41.7906,41.8372,41.7441,41.8372,11624.2
2024-03-27 13:00:00,44.9,45.05,44.9,45.05,23060.2,41.7906,41.9302,41.7906,41.9302,23060.2
2024-03-27 13:10:00,45.05,45.1,44.95,44.95,22294.0,41.9302,41.9768,41.8372,41.8372,22294.0
2024-03-27 13:20:00,45.0,45.05,44.95,45.0,18738.4,41.8837,41.9302,41.8372,41.8837,18738.4
2024-03-27 13:30:00,45.0,45.05,44.95,45.0,36383.2,41.8837,41.9302,41.8372,41.8837,36383.2
2024-03-27 13:40:00,45.0,45.05,44.95,44.95,45155.4,41.8837,41.9302,41.8372,41.8372,45155.4
2024-03-27 13:50:00,45.0,45.0,44.95,44.95,330.0,41.8837,41.8837,41.8372,41.8372,330.0
2024-03-27 14:00:00,45.0,45.05,44.95,45.0,7582.8,41.8837,41.9302,41.8372,41.8837,7582.8
2024-03-27 14:10:00,45.05,45.05,44.9,44.9,21229.8,41.9302,41.9302,41.7906,41.7906,21229.8
2024-03-27 14:20:00,44.95,44.95,44.85,44.9,10068.0,41.8372,41.8372,41.7441,41.7906,10068.0
2024-03-27 14:30:00,44.85,45.0,44.85,45.0,38770.2,41.7441,41.8837,41.7441,41.8837,38770.2
2024-03-27 14:40:00,45.0,45.05,44.95,45.05,11028.6,41.8837,41.9302,41.8372,41.9302,11028.6
2024-03-27 14:50:00,45.05,45.1,45.0,45.05,43419.2,41.9302,41.9768,41.8837,41.9302,43419.2
2024-03-27 15:00:00,45.0,45.05,44.95,45.05,69528.4,41.8837,41.9302,41.8372,41.9302,69528.4
2024-03-27 15:10:00,45.05,45.15,45.0,45.15,43064.6,41.9302,42.0233,41.8837,42.0233,43064.6
2024-03-27 15:20:00,45.1,45.15,44.9,45.0,80649.2,41.9768,42.0233,41.7906,41.8837,80649.2
2024-03-27 15:30:00,45.0,45.0,44.75,44.8,121072.6,41.8837,41.8837,41.651,41.6975,121072.6
2024-03-27 15:40:00,44.75,44.8,44.65,44.75,99630.8,41.651,41.6975,41.5579,41.651,99630.8
2024-03-27 15:50:00,44.75,44.75,44.6,44.65,231251.8,41.651,41.651,41.5114,41.5579,231251.8
2024-03-28 09:30:00,44.65,44.85,44.65,44.7,145920.2,41.5579,41.7441,41.5579,41.6045,145920.2
2024-03-28 09:40:00,44.75,44.75,44.55,44.6,104806.4,41.651,41.651,41.4649,41.5114,104806.4
2024-03-28 09:50:00,44.6,44.65,44.5,44.65,77122.4,41.5114,41.5579,41.4183,41.5579,77122.4
2024-03-28 10:00:00,44.6,44.7,44.5,44.7,112923.2,41.5114,41.6045,41.4183,41.6045,112923.2
2024-03-28 10:10:00,44.7,44.8,44.65,44.7,77402.4,41.6045,41.6975,41.5579,41.6045,77402.4
2024-03-28 10:20:00,44.7,44.8,44.7,44.75,51551.4,41.6045,41.6975,41.6045,41.651,51551.4
2024-03-28 10:30:00,44.75,44.75,44.6,44.7,47650.0,41.651,41.651,41.5114,41.6045,47650.0
2024-03-28 10:40:00,44.65,44.75,44.6,44.65,66576.8,41.5579,41.651,41.5114,41.5579,66576.8
2024-03-28 10:50:00,44.6,44.7,44.6,44.7,31677.0,41.5114,41.6045,41.5114,41.6045,31677.0
2024-03-28 11:00:00,44.7,44.75,44.6,44.7,54190.2,41.6045,41.651,41.5114,41.6045,54190.2
2024-03-28 11:10:00,44.7,44.75,44.65,44.65,58165.8,41.6045,41.651,41.5579,41.5579,58165.8
2024-03-28 11:20:00,44.7,44.7,44.65,44.65,8753.0,41.6045,41.6045,41.5579,41.5579,8753.0
2024-03-28 11:30:00,44.65,44.75,44.6,44.75,77109.0,41.5579,41.651,41.5114,41.651,77109.0
2024-03-28 11:40:00,44.75,44.75,44.65,44.7,31451.8,41.651,41.651,41.5579,41.6045,31451.8
2024-03-28 11:50:00,44.65,44.7,44.6,44.65,30071.0,41.5579,41.6045,41.5114,41.5579,30071.0
2024-03-28 12:00:00,44.65,44.8,44.65,44.75,83130.8,41.5579,41.6975,41.5579,41.651,83130.8
2024-03-28 12:10:00,44.75,44.8,44.75,44.8,20608.2,41.651,41.6975,41.651,41.6975,20608.2
2024-03-28 12:20:00,44.8,44.85,44.7,44.7,83170.0,41.6975,41.7441,41.6045,41.6045,83170.0
2024-03-28 12:30:00,44.7,44.8,44.7,44.8,31650.6,41.6045,41.6975,41.6045,41.6975,31650.6
2024-03-28 12:40:00,44.8,44.8,44.75,44.8,14103.4,41.6975,41.6975,41.651,41.6975,14103.4
2024-03-28 12:50:00,44.8,44.8,44.75,44.8,6708.8,41.6975,41.6975,41.651,41.6975,6708.8
2024-03-28 13:00:00,44.75,44.85,44.75,44.75,41682.6,41.651,41.7441,41.651,41.651,41682.6
2024-03-28 13:10:00,44.8,44.9,44.75,44.85,86385.0,41.6975,41.7906,41.651,41.7441,86385.0
2024-03-28 13:20:00,44.8,44.9,44.8,44.85,79993.0,41.6975,41.7906,41.6975,41.7441,79993.0
2024-03-28 13:30:00,44.85,44.9,44.8,44.8,100877.0,41.7441,41.7906,41.6975,41.6975,100877.0
2024-03-28 13:40:00,44.8,44.85,44.75,44.8,23176.0,41.6975,41.7441,41.651,41.6975,23176.0
2024-03-28 13:50:00,44.8,44.85,44.75,44.8,49651.6,41.6975,41.7441,41.651,41.6975,49651.6
2024-03-28 14:00:00,44.8,44.9,44.75,44.8,61410.4,41.6975,41.7906,41.651,41.6975,61410.4
2024-03-28 14:10:00,44.75,44.85,44.75,44.8,38164.2,41.651,41.7441,41.651,41.6975,38164.2
2024-03-28 14:20:00,44.8,44.85,44.75,44.8,94494.2,41.6975,41.7441,41.651,41.6975,94494.2
2024-03-28 14:30:00,44.8,44.85,44.75,44.8,55174.8,41.6975,41.7441,41.651,41.6975,55174.8
2024-03-28 14:40:00,44.8,44.9,44.75,44.75,45560.2,41.6975,41.7906,41.651,41.651,45560.2
2024-03-28 14:50:00,44.8,44.8,44.6,44.65,52510.2,41.6975,41.6975,41.5114,41.5579,52510.2
2024-03-28 15:00:00,44.65,44.8,44.6,44.7,55348.4,41.5579,41.6975,41.5114,41.6045,55348.4
2024-03-28 15:10:00,44.7,44.75,44.65,44.65,50568.6,41.6045,41.651,41.5579,41.5579,50568.6
2024-03-28 15:20:00,44.7,44.7,44.6,44.7,37065.4,41.6045,41.6045,41.5114,41.6045,37065.4
2024-03-28 15:30:00,44.65,44.75,44.6,44.75,46805.6,41.5579,41.651,41.5114,41.651,46805.6
2024-03-28 15:40:00,44.75,44.75,44.65,44.75,74745.6,41.651,41.651,41.5579,41.651,74745.6
2024-03-28 15:50:00,44.75,44.9,44.65,44.85,260144.6,41.651,41.7906,41.5579,41.7441,260144.6
2024-04-01 09:30:00,44.65,44.75,44.15,44.2,235122.4,41.5579,41.651,41.0926,41.1391,235122.4
2024-04-01 09:40:00,44.2,44.3,44.15,44.25,111433.0,41.1391,41.2322,41.0926,41.1856,111433.0
2024-04-01 09:50:00,44.2,44.25,44.15,44.25,103504.4,41.1391,41.1856,41.0926,41.1856,103504.4
2024-04-01 10:00:00,44.25,44.45,44.15,44.3,324749.2,41.1856,41.3718,41.0926,41.2322,324749.2
2024-04-01 10:10:00,44.25,44.55,44.2,44.5,102115.0,41.1856,41.4649,41.1391,41.4183,102115.0
2024-04-01 10:20:00,44.55,44.6,44.4,44.5,118750.6,41.4649,41.5114,41.3252,41.4183,118750.6
2024-04-01 10:30:00,44.5,44.75,44.45,44.7,140433.6,41.4183,41.651,41.3718,41.6045,140433.6
2024-04-01 10:40:00,44.7,44.75,44.6,44.7,142615.4,41.6045,41.651,41.5114,41.6045,142615.4
2024-04-01 10:50:00,44.7,44.8,44.65,44.7,74917.2,41.6045,41.6975,41.5579,41.6045,74917.2
2024-04-01 11:00:00,44.7,44.8,44.7,44.75,103012.6,41.6045,41.6975,41.6045,41.651,103012.6
2024-04-01 11:10:00,44.8,45.0,44.75,44.95,217940.2,41.6975,41.8837,41.651,41.8372,217940.2
2024-04-01 11:20:00,44.95,45.0,44.75,44.8,231711.2,41.8372,41.8837,41.651,41.6975,231711.2
2024-04-01 11:30:00,44.8,44.85,44.75,44.85,109884.6,41.6975,41.7441,41.651,41.7441,109884.6
2024-04-01 11:40:00,44.85,44.9,44.75,44.8,125123.4,41.7441,41.7906,41.651,41.6975,125123.4
2024-04-01 11:50:00,44.8,45.0,44.75,45.0,148632.2,41.6975,41.8837,41.651,41.8837,148632.2
2024-04-01 12:00:00,45.0,45.05,44.75,44.8,113784.4,41.8837,41.9302,41.651,41.6975,113784.4
2024-04-01 12:10:00,44.8,44.85,44.7,44.75,56637.2,41.6975,41.7441,41.6045,41.651,56637.2
2024-04-01 12:20:00,44.75,44.8,44.75,44.8,26420.0,41.651,41.6975,41.651,41.6975,26420.0
2024-04-01 12:30:00,44.75,44.8,44.7,44.75,103633.4,41.651,41.6975,41.6045,41.651,103633.4
2024-04-01 12:40:00,44.7,44.75,44.65,44.75,57348.0,41.6045,41.651,41.5579,41.651,57348.0
2024-04-01 12:50:00,44.75,44.8,44.65,44.8,71936.6,41.651,41.6975,41.5579,41.6975,71936.6
2024-04-01 13:00:00,44.8,44.85,44.75,44.85,71003.6,41.6975,41.7441,41.651,41.7441,71003.6
2024-04-01 13:10:00,44.8,44.9,44.8,44.85,12799.8,41.6975,41.7906,41.6975,41.7441,12799.8
2024-04-01 13:20:00,44.9,45.0,44.85,44.85,56528.2,41.7906,41.8837,41.7441,41.7441,56528.2
2024-04-01 13:30:00,44.85,44.9,44.85,44.85,3873.6,41.7441,41.7906,41.7441,41.7441,3873.6
2024-04-01 13:40:00,44.85,44.9,44.8,44.8,5915.6,41.7441,41.7906,41.6975,41.6975,5915.6
2024-04-01 13:50:00,44.8,44.9,44.8,44.8,37208.6,41.6975,41.7906,41.6975,41.6975,37208.6
2024-04-01 14:00:00,44.8,44.85,44.75,44.8,59350.6,41.6975,41.7441,41.651,41.6975,59350.6
2024-04-01 14:10:00,44.8,44.9,44.8,44.8,57410.8,41.6975,41.7906,41.6975,41.6975,57410.8
2024-04-01 14:20:00,44.8,44.85,44.7,44.75,93103.0,41.6975,41.7441,41.6045,41.651,93103.0
2024-04-01 14:30:00,44.8,44.8,44.7,44.75,45669.0,41.6975,41.6975,41.6045,41.651,45669.0
2024-04-01 14:40:00,44.75,44.8,44.7,44.75,45133.2,41.651,41.6975,41.6045,41.651,45133.2
2024-04-01 14:50:00,44.75,44.8,44.7,44.75,75520.2,41.651,41.6975,41.6045,41.651,75520.2
2024-04-01 15:00:00,44.8,44.85,44.7,44.75,36718.0,41.6975,41.7441,41.6045,41.651,36718.0
2024-04-01 15:10:00,44.75,44.8,44.7,44.8,52646.8,41.651,41.6975,41.6045,41.6975,52646.8
2024-04-01 15:20:00,44.75,44.8,44.7,44.8,76142.6,41.651,41.6975,41.6045,41.6975,76142.6
2024-04-01 15:30:00,44.8,44.85,44.7,44.8,61401.8,41.6975,41.7441,41.6045,41.6975,61401.8
2024-04-01 15:40:00,44.8,44.85,44.7,44.75,44696.0,41.6975,41.7441,41.6045,41.651,44696.0
2024-04-01 15:50:00,44.75,44.8,44.55,44.65,158831.2,41.651,41.6975,41.4649,41.5579,158831.2
2024-04-02 09:30:00,45.65,45.85,45.6,45.85,252675.6,42.4887,42.6748,42.4421,42.6748,252675.6
2024-04-02 09:40:00,45.85,45.95,45.8,45.9,116312.4,42.6748,42.7679,42.6283,42.7214,116312.4
2024-04-02 09:50:00,45.9,45.9,45.8,45.85,93178.2,42.7214,42.7214,42.6283,42.6748,93178.2
2024-04-02 10:00:00,45.85,46.0,45.7,45.9,276478.0,42.6748,42.8144,42.5352,42.7214,276478.0
2024-04-02 10:10:00,45.9,46.05,45.85,46.0,112833.2,42.7214,42.861,42.6748,42.8144,112833.2
2024-04-02 10:20:00,46.0,46.05,45.8,45.9,92111.4,42.8144,42.861,42.6283,42.7214,92111.4
2024-04-02 10:30:00,45.9,45.95,45.8,45.85,70024.2,42.7214,42.7679,42.6283,42.6748,70024.2
2024-04-02 10:40:00,45.85,46.0,45.8,45.95,77902.6,42.6748,42.8144,42.6283,42.7679,77902.6
2024-04-02 10:50:00,45.95,46.05,45.9,46.0,62131.0,42.7679,42.861,42.7214,42.8144,62131.0
2024-04-02 11:00:00,46.0,46.0,45.9,45.9,33325.4,42.8144,42.8144,42.7214,42.7214,33325.4
2024-04-02 11:10:00,45.9,45.9,45.7,45.7,83085.4,42.7214,42.7214,42.5352,42.5352,83085.4
2024-04-02 11:20:00,45.7,45.75,45.7,45.75,18011.2,42.5352,42.5818,42.5352,42.5818,18011.2
2024-04-02 11:30:00,45.75,45.75,45.65,45.75,37351.0,42.5818,42.5818,42.4887,42.5818,37351.0
2024-04-02 11:40:00,45.75,45.85,45.7,45.8,92920.8,42.5818,42.6748,42.5352,42.6283,92920.8
2024-04-02 11:50:00,45.8,45.95,45.8,45.95,75363.4,42.6283,42.7679,42.6283,42.7679,75363.4
2024-04-02 12:00:00,45.95,45.95,45.85,45.9,38659.8,42.7679,42.7679,42.6748,42.7214,38659.8
2024-04-02 12:10:00,45.9,45.9,45.85,45.9,22462.8,42.7214,42.7214,42.6748,42.7214,22462.8
2024-04-02 12:20:00,45.9,45.95,45.8,45.85,41678.4,42.7214,42.7679,42.6283,42.6748,41678.4
2024-04-02 12:30:00,45.8,45.85,45.75,45.75,22627.6,42.6283,42.6748,42.5818,42.5818,22627.6
2024-04-02 12:40:00,45.8,45.8,45.65,45.65,61490.0,42.6283,42.6283,42.4887,42.4887,61490.0
2024-04-02 12:50:00,45.65,45.75,45.6,45.65,53082.8,42.4887,42.5818,42.4421,42.4887,53082.8
2024-04-02 13:00:00,45.6,45.65,45.6,45.6,9882.2,42.4421,42.4887,42.4421,42.4421,9882.2
2024-04-02 13:10:00,45.65,45.7,45.6,45.7,59169.6,42.4887,42.5352,42.4421,42.5352,59169.6
2024-04-02 13:20:00,45.7,45.75,45.65,45.65,97381.0,42.5352,42.5818,42.4887,42.4887,97381.0
2024-04-02 13:30:00,45.7,45.75,45.65,45.65,39297.6,42.5352,42.5818,42.4887,42.4887,39297.6
2024-04-02 13:40:00,45.65,45.75,45.6,45.65,80559.4,42.4887,42.5818,42.4421,42.4887,80559.4
2024-04-02 13:50:00,45.65,45.7,45.6,45.7,18370.4,42.4887,42.5352,42.4421,42.5352,18370.4
2024-04-02 14:00:00,45.7,45.7,45.6,45.65,49229.6,42.5352,42.5352,42.4421,42.4887,49229.6
2024-04-02 14:10:00,45.65,45.7,45.6,45.65,55299.8,42.4887,42.5352,42.4421,42.4887,55299.8
2024-04-02 14:20:00,45.65,45.7,45.6,45.65,32085.4,42.4887,42.5352,42.4421,42.4887,32085.4
2024-04-02 14:30:00,45.65,45.75,45.65,45.7,17937.6,42.4887,42.5818,42.4887,42.5352,17937.6
2024-04-02 14:40:00,45.7,45.75,45.6,45.7,61641.0,42.5352,42.5818,42.4421,42.5352,61641.0
2024-04-02 14:50:00,45.75,45.75,45.65,45.7,14102.0,42.5818,42.5818,42.4887,42.5352,14102.0
2024-04-02 15:00:00,45.7,45.7,45.5,45.6,30058.0,42.5352,42.5352,42.3491,42.4421,30058.0
2024-04-02 15:10:00,45.6,45.7,45.55,45.7,39345.0,42.4421,42.5352,42.3956,42.5352,39345.0
2024-04-02 15:20:00,45.7,45.7,45.55,45.6,60135.2,42.5352,42.5352,42.3956,42.4421,60135.2
2024-04-02 15:30:00,45.55,45.6,45.45,45.5,36253.4,42.3956,42.4421,42.3025,42.3491,36253.4
2024-04-02 15:40:00,45.45,45.5,45.4,45.4,68221.0,42.3025,42.3491,42.256,42.256,68221.0
2024-04-02 15:50:00,45.4,45.5,45.35,45.45,161309.4,42.256,42.3491,42.2095,42.3025,161309.4
2024-04-03 09:30:00,45.9,45.95,45.65,45.75,143901.4,42.7214,42.7679,42.4887,42.5818,143901.4
2024-04-03 09:40:00,45.75,45.85,45.7,45.8,38187.8,42.5818,42.6748,42.5352,42.6283,38187.8
2024-04-03 09:50:00,45.8,45.8,45.65,45.75,73733.4,42.6283,42.6283,42.4887,42.5818,73733.4
2024-04-03 10:00:00,45.7,45.75,45.25,45.45,140575.4,42.5352,42.5818,42.1164,42.3025,140575.4
2024-04-03 10:10:00,45.45,45.45,45.15,45.2,63067.8,42.3025,42.3025,42.0233,42.0698,63067.8
2024-04-03 10:20:00,45.15,45.2,45.0,45.05,100285.2,42.0233,42.0698,41.8837,41.9302,100285.2
2024-04-03 10:30:00,45.1,45.1,44.95,45.1,112328.0,41.9768,41.9768,41.8372,41.9768,112328.0
2024-04-03 10:40:00,45.1,45.1,45.0,45.05,124292.2,41.9768,41.9768,41.8837,41.9302,124292.2
2024-04-03 10:50:00,45.05,45.1,44.95,44.95,55218.2,41.9302,41.9768,41.8372,41.8372,55218.2
2024-04-03 11:00:00,44.95,45.0,44.9,44.95,107904.6,41.8372,41.8837,41.7906,41.8372,107904.6
2024-04-03 11:10:00,44.95,44.95,44.85,44.9,43808.6,41.8372,41.8372,41.7441,41.7906,43808.6
2024-04-03 11:20:00,44.95,44.95,44.85,44.9,28492.2,41.8372,41.8372,41.7441,41.7906,28492.2
2024-04-03 11:30:00,44.9,44.95,44.85,44.95,50699.2,41.7906,41.8372,41.7441,41.8372,50699.2
2024-04-03 11:40:00,44.95,45.0,44.85,45.0,43424.0,41.8372,41.8837,41.7441,41.8837,43424.0
2024-04-03 11:50:00,44.95,45.15,44.95,45.1,72160.2,41.8372,42.0233,41.8372,41.9768,72160.2
2024-04-03 12:00:00,45.1,45.2,45.05,45.15,102085.6,41.9768,42.0698,41.9302,42.0233,102085.6
2024-04-03 12:10:00,45.15,45.25,45.0,45.05,81424.8,42.0233,42.1164,41.8837,41.9302,81424.8
2024-04-03 12:20:00,45.05,45.05,44.95,45.0,26227.4,41.9302,41.9302,41.8372,41.8837,26227.4
2024-04-03 12:30:00,45.0,45.25,44.9,45.2,130320.8,41.8837,42.1164,41.7906,42.0698,130320.8
2024-04-03 12:40:00,45.2,45.25,45.0,45.05,39475.4,42.0698,42.1164,41.8837,41.9302,39475.4
2024-04-03 12:50:00,45.05,45.05,44.95,45.05,40601.6,41.9302,41.9302,41.8372,41.9302,40601.6
2024-04-03 13:00:00,45.05,45.1,45.0,45.05,64036.8,41.9302,41.9768,41.8837,41.9302,64036.8
2024-04-03 13:10:00,45.05,45.1,45.0,45.05,94856.2,41.9302,41.9768,41.8837,41.9302,94856.2
2024-04-03 13:20:00,45.05,45.1,45.0,45.05,36319.6,41.9302,41.9768,41.8837,41.9302,36319.6
2024-04-03 13:30:00,45.0,45.1,45.0,45.1,27311.6,41.8837,41.9768,41.8837,41.9768,27311.6
2024-04-03 13:40:00,45.1,45.1,45.0,45.0,31667.8,41.9768,41.9768,41.8837,41.8837,31667.8
2024-04-03 13:50:00,45.0,45.05,44.95,45.05,35717.8,41.8837,41.9302,41.8372,41.9302,35717.8
2024-04-03 14:00:00,45.05,45.05,44.95,45.0,32447.4,41.9302,41.9302,41.8372,41.8837,32447.4
2024-04-03 14:10:00,44.95,45.1,44.95,45.05,73927.6,41.8372,41.9768,41.8372,41.9302,73927.6
2024-04-03 14:20:00,45.0,45.1,45.0,45.05,16052.2,41.8837,41.9768,41.8837,41.9302,16052.2
2024-04-03 14:30:00,45.1,45.15,45.0,45.0,177467.0,41.9768,42.0233,41.8837,41.8837,177467.0
2024-04-03 14:40:00,45.0,45.1,45.0,45.1,47471.4,41.8837,41.9768,41.8837,41.9768,47471.4
2024-04-03 14:50:00,45.05,45.15,45.05,45.15,81130.2,41.9302,42.0233,41.9302,42.0233,81130.2
2024-04-03 15:00:00,45.15,45.2,45.1,45.15,87743.4,42.0233,42.0698,41.9768,42.0233,87743.4
2024-04-03 15:10:00,45.15,45.6,45.1,45.4,187205.4,42.0233,42.4421,41.9768,42.256,187205.4
2024-04-03 15:20:00,45.35,45.5,45.35,45.45,91839.0,42.2095,42.3491,42.2095,42.3025,91839.0
2024-04-03 15:30:00,45.45,45.55,45.25,45.35,99407.8,42.3025,42.3956,42.1164,42.2095,99407.8
2024-04-03 15:40:00,45.35,45.35,45.25,45.25,43446.0,42.2095,42.2095,42.1164,42.1164,43446.0
2024-04-03 15:50:00,45.25,45.35,45.2,45.25,65234.6,42.1164,42.2095,42.0698,42.1164,65234.6
2024-04-04 09:30:00,44.45,44.5,44.3,44.5,173462.2,41.3718,41.4183,41.2322,41.4183,173462.2
2024-04-04 09:40:00,44.5,44.5,44.4,44.45,172167.4,41.4183,41.4183,41.3252,41.3718,172167.4
2024-04-04 09:50:00,44.45,44.6,44.45,44.55,206850.0,41.3718,41.5114,41.3718,41.4649,206850.0
2024-04-04 10:00:00,44.55,44.6,44.45,44.5,107908.4,41.4649,41.5114,41.3718,41.4183,107908.4
2024-04-04 10:10:00,44.5,44.6,44.45,44.6,73973.8,41.4183,41.5114,41.3718,41.5114,73973.8
2024-04-04 10:20:00,44.6,44.7,44.55,44.6,49809.0,41.5114,41.6045,41.4649,41.5114,49809.0
2024-04-04 10:30:00,44.6,44.7,44.55,44.65,37213.4,41.5114,41.6045,41.4649,41.5579,37213.4
2024-04-04 10:40:00,44.65,44.65,44.6,44.6,2340.0,41.5579,41.5579,41.5114,41.5114,2340.0
2024-04-04 10:50:00,44.65,44.7,44.6,44.65,21389.4,41.5579,41.6045,41.5114,41.5579,21389.4
2024-04-04 11:00:00,44.6,44.7,44.6,44.65,28610.0,41.5114,41.6045,41.5114,41.5579,28610.0
2024-04-04 11:10:00,44.65,44.75,44.6,44.7,32380.6,41.5579,41.651,41.5114,41.6045,32380.6
2024-04-04 11:20:00,44.7,44.7,44.65,44.65,18868.2,41.6045,41.6045,41.5579,41.5579,18868.2
2024-04-04 11:30:00,44.6,44.65,44.55,44.6,5066.4,41.5114,41.5579,41.4649,41.5114,5066.4
2024-04-04 11:40:00,44.6,44.6,44.5,44.55,28753.0,41.5114,41.5114,41.4183,41.4649,28753.0
2024-04-04 11:50:00,44.55,44.6,44.45,44.45,26727.8,41.4649,41.5114,41.3718,41.3718,26727.8
2024-04-04 12:00:00,44.45,44.5,44.3,44.35,202511.0,41.3718,41.4183,41.2322,41.2787,202511.0
2024-04-04 12:10:00,44.3,44.4,44.3,44.35,44824.4,41.2322,41.3252,41.2322,41.2787,44824.4
2024-04-04 12:20:00,44.4,44.4,44.35,44.4,14061.8,41.3252,41.3252,41.2787,41.3252,14061.8
2024-04-04 12:30:00,44.4,44.4,44.35,44.35,18681.2,41.3252,41.3252,41.2787,41.2787,18681.2
2024-04-04 12:40:00,44.35,44.4,44.3,44.35,98808.2,41.2787,41.3252,41.2322,41.2787,98808.2
2024-04-04 12:50:00,44.35,44.4,44.3,44.4,31198.2,41.2787,41.3252,41.2322,41.3252,31198.2
2024-04-04 13:00:00,44.35,44.45,44.35,44.4,72103.2,41.2787,41.3718,41.2787,41.3252,72103.2
2024-04-04 13:10:00,44.4,44.4,44.35,44.4,25082.4,41.3252,41.3252,41.2787,41.3252,25082.4
2024-04-04 13:20:00,44.4,44.45,44.35,44.4,9016.6,41.3252,41.3718,41.2787,41.3252,9016.6
2024-04-04 13:30:00,44.4,44.5,44.4,44.45,46190.0,41.3252,41.4183,41.3252,41.3718,46190.0
2024-04-04 13:40:00,44.45,44.65,44.4,44.6,57251.8,41.3718,41.5579,41.3252,41.5114,57251.8
2024-04-04 13:50:00,44.6,44.7,44.55,44.65,62818.0,41.5114,41.6045,41.4649,41.5579,62818.0
2024-04-04 14:00:00,44.65,44.9,44.65,44.85,185522.8,41.5579,41.7906,41.5579,41.7441,185522.8
2024-04-04 14:10:00,44.85,45.25,44.85,45.2,236627.2,41.7441,42.1164,41.7441,42.0698,236627.2
2024-04-04 14:20:00,45.2,45.5,45.1,45.45,207658.8,42.0698,42.3491,41.9768,42.3025,207658.8
2024-04-04 14:30:00,45.45,45.8,45.45,45.55,408151.2,42.3025,42.6283,42.3025,42.3956,408151.2
2024-04-04 14:40:00,45.6,45.9,45.55,45.7,236423.2,42.4421,42.7214,42.3956,42.5352,236423.2
2024-04-04 14:50:00,45.7,46.05,45.65,46.0,312836.6,42.5352,42.861,42.4887,42.8144,312836.6
2024-04-04 15:00:00,46.0,46.25,45.95,46.1,354331.6,42.8144,43.0471,42.7679,42.9075,354331.6
2024-04-04 15:10:00,46.1,46.35,46.05,46.3,217738.8,42.9075,43.1402,42.861,43.0937,217738.8
2024-04-04 15:20:00,46.3,46.55,46.2,46.55,235643.8,43.0937,43.3264,43.0006,43.3264,235643.8
2024-04-04 15:30:00,46.55,46.65,46.4,46.6,166286.8,43.3264,43.4194,43.1867,43.3729,166286.8
2024-04-04 15:40:00,46.6,46.7,46.45,46.5,144789.2,43.3729,43.466,43.2333,43.2798,144789.2
2024-04-04 15:50:00,46.45,46.75,46.4,46.7,259171.0,43.2333,43.5125,43.1867,43.466,259171.0
2024-04-05 09:30:00,46.4,46.6,46.2,46.6,323202.6,43.1867,43.3729,43.0006,43.3729,323202.6
2024-04-05 09:40:00,46.6,46.6,46.05,46.1,251409.0,43.3729,43.3729,42.861,42.9075,251409.0
2024-04-05 09:50:00,46.15,46.2,45.9,46.05,189913.0,42.9541,43.0006,42.7214,42.861,189913.0
2024-04-05 10:00:00,46.05,46.2,45.9,46.05,327671.8,42.861,43.0006,42.7214,42.861,327671.8
2024-04-05 10:10:00,46.05,46.1,45.8,46.0,152073.6,42.861,42.9075,42.6283,42.8144,152073.6
2024-04-05 10:20:00,45.95,46.2,45.9,46.1,201188.6,42.7679,43.0006,42.7214,42.9075,201188.6
2024-04-05 10:30:00,46.05,46.15,45.85,46.0,154350.6,42.861,42.9541,42.6748,42.8144,154350.6
2024-04-05 10:40:00,46.0,46.05,45.7,45.7,249174.2,42.8144,42.861,42.5352,42.5352,249174.2
2024-04-05 10:50:00,45.75,45.75,45.5,45.5,127576.8,42.5818,42.5818,42.3491,42.3491,127576.8
2024-04-05 11:00:00,45.55,45.75,45.45,45.65,203576.8,42.3956,42.5818,42.3025,42.4887,203576.8
2024-04-05 11:10:00,45.65,45.95,45.55,45.75,200228.2,42.4887,42.7679,42.3956,42.5818,200228.2
2024-04-05 11:20:00,45.75,45.85,45.65,45.7,177501.6,42.5818,42.6748,42.4887,42.5352,177501.6
2024-04-05 11:30:00,45.65,45.7,45.5,45.55,110808.8,42.4887,42.5352,42.3491,42.3956,110808.8
2024-04-05 11:40:00,45.55,45.6,45.35,45.45,157816.4,42.3956,42.4421,42.2095,42.3025,157816.4
2024-04-05 11:50:00,45.45,45.45,45.25,45.25,50515.4,42.3025,42.3025,42.1164,42.1164,50515.4
2024-04-05 12:00:00,45.25,45.3,45.2,45.25,152410.4,42.1164,42.1629,42.0698,42.1164,152410.4
2024-04-05 12:10:00,45.25,45.3,45.2,45.2,123527.4,42.1164,42.1629,42.0698,42.0698,123527.4
2024-04-05 12:20:00,45.2,45.35,45.2,45.25,91858.2,42.0698,42.2095,42.0698,42.1164,91858.2
2024-04-05 12:30:00,45.25,45.4,45.2,45.2,109840.4,42.1164,42.256,42.0698,42.0698,109840.4
2024-04-05 12:40:00,45.25,45.35,45.2,45.3,77847.6,42.1164,42.2095,42.0698,42.1629,77847.6
2024-04-05 12:50:00,45.25,45.3,45.05,45.05,125987.8,42.1164,42.1629,41.9302,41.9302,125987.8
2024-04-05 13:00:00,45.1,45.35,45.0,45.3,258692.6,41.9768,42.2095,41.8837,42.1629,258692.6
2024-04-05 13:10:00,45.3,45.4,45.2,45.3,146272.4,42.1629,42.256,42.0698,42.1629,146272.4
2024-04-05 13:20:00,45.3,45.3,45.2,45.25,72737.8,42.1629,42.1629,42.0698,42.1164,72737.8
2024-04-05 13:30:00,45.25,45.3,45.15,45.3,62695.2,42.1164,42.1629,42.0233,42.1629,62695.2
2024-04-05 13:40:00,45.25,45.45,45.2,45.4,119044.2,42.1164,42.3025,42.0698,42.256,119044.2
2024-04-05 13:50:00,45.4,45.7,45.3,45.65,239013.2,42.256,42.5352,42.1629,42.4887,239013.2
2024-04-05 14:00:00,45.65,45.85,45.45,45.45,323790.0,42.4887,42.6748,42.3025,42.3025,323790.0
2024-04-05 14:10:00,45.45,45.55,45.4,45.5,139756.0,42.3025,42.3956,42.256,42.3491,139756.0
2024-04-05 14:20:00,45.5,45.7,45.35,45.7,119619.0,42.3491,42.5352,42.2095,42.5352,119619.0
2024-04-05 14:30:00,45.65,45.7,45.45,45.55,178099.8,42.4887,42.5352,42.3025,42.3956,178099.8
2024-04-05 14:40:00,45.5,45.75,45.45,45.75,127191.4,42.3491,42.5818,42.3025,42.5818,127191.4
2024-04-05 14:50:00,45.75,45.8,45.65,45.7,78926.8,42.5818,42.6283,42.4887,42.5352,78926.8
2024-04-05 15:00:00,45.75,45.75,45.55,45.65,66571.2,42.5818,42.5818,42.3956,42.4887,66571.2
2024-04-05 15:10:00,45.65,45.7,45.6,45.65,26929.2,42.4887,42.5352,42.4421,42.4887,26929.2
2024-04-05 15:20:00,45.6,45.7,45.6,45.65,27244.6,42.4421,42.5352,42.4421,42.4887,27244.6
2024-04-05 15:30:00,45.65,45.65,45.45,45.6,52578.0,42.4887,42.4887,42.3025,42.4421,52578.0
2024-04-05 15:40:00,45.6,45.65,45.5,45.6,37051.8,42.4421,42.4887,42.3491,42.4421,37051.8
2024-04-05 15:50:00,45.6,45.6,45.4,45.6,186268.4,42.4421,42.4421,42.256,42.4421,186268.4
2024-04-08 09:30:00,45.4,45.9,45.4,45.85,155520.8,42.256,42.7214,42.256,42.6748,155520.8
2024-04-08 09:40:00,45.85,45.9,45.55,45.6,225303.8,42.6748,42.7214,42.3956,42.4421,225303.8
2024-04-08 09:50:00,45.6,45.75,45.5,45.55,161800.4,42.4421,42.5818,42.3491,42.3956,161800.4
2024-04-08 10:00:00,45.6,45.7,45.5,45.55,108131.2,42.4421,42.5352,42.3491,42.3956,108131.2
2024-04-08 10:10:00,45.55,45.65,45.45,45.6,145762.4,42.3956,42.4887,42.3025,42.4421,145762.4
2024-04-08 10:20:00,45.6,45.6,45.35,45.35,163237.0,42.4421,42.4421,42.2095,42.2095,163237.0
2024-04-08 10:30:00,45.4,45.4,45.2,45.3,45904.2,42.256,42.256,42.0698,42.1629,45904.2
2024-04-08 10:40:00,45.3,45.4,45.3,45.3,50880.2,42.1629,42.256,42.1629,42.1629,50880.2
2024-04-08 10:50:00,45.25,45.3,45.2,45.3,33811.6,42.1164,42.1629,42.0698,42.1629,33811.6
2024-04-08 11:00:00,45.25,45.45,45.2,45.35,111324.8,42.1164,42.3025,42.0698,42.2095,111324.8
2024-04-08 11:10:00,45.35,45.4,45.3,45.35,56191.8,42.2095,42.256,42.1629,42.2095,56191.8
2024-04-08 11:20:00,45.35,45.45,45.3,45.4,48286.4,42.2095,42.3025,42.1629,42.256,48286.4
2024-04-08 11:30:00,45.4,45.65,45.35,45.5,164455.0,42.256,42.4887,42.2095,42.3491,164455.0
2024-04-08 11:40:00,45.5,45.65,45.45,45.55,85750.0,42.3491,42.4887,42.3025,42.3956,85750.0
2024-04-08 11:50:00,45.55,45.7,45.5,45.55,78474.0,42.3956,42.5352,42.3491,42.3956,78474.0
2024-04-08 12:00:00,45.6,45.65,45.55,45.6,59068.0,42.4421,42.4887,42.3956,42.4421,59068.0
2024-04-08 12:10:00,45.6,45.75,45.6,45.65,121616.4,42.4421,42.5818,42.4421,42.4887,121616.4
2024-04-08 12:20:00,45.65,45.8,45.6,45.65,140114.0,42.4887,42.6283,42.4421,42.4887,140114.0
2024-04-08 12:30:00,45.65,45.7,45.55,45.6,52798.2,42.4887,42.5352,42.3956,42.4421,52798.2
2024-04-08 12:40:00,45.6,45.65,45.5,45.6,87255.6,42.4421,42.4887,42.3491,42.4421,87255.6
2024-04-08 12:50:00,45.6,45.6,45.5,45.5,41462.4,42.4421,42.4421,42.3491,42.3491,41462.4
2024-04-08 13:00:00,45.5,45.55,45.45,45.55,47002.8,42.3491,42.3956,42.3025,42.3956,47002.8
2024-04-08 13:10:00,45.55,45.65,45.5,45.6,83419.4,42.3956,42.4887,42.3491,42.4421,83419.4
2024-04-08 13:20:00,45.6,45.6,45.55,45.55,63234.2,42.4421,42.4421,42.3956,42.3956,63234.2
2024-04-08 13:30:00,45.55,45.65,45.5,45.6,54072.0,42.3956,42.4887,42.3491,42.4421,54072.0
2024-04-08 13:40:00,45.6,45.7,45.55,45.65,68751.8,42.4421,42.5352,42.3956,42.4887,68751.8
2024-04-08 13:50:00,45.65,45.7,45.5,45.55,49224.8,42.4887,42.5352,42.3491,42.3956,49224.8
2024-04-08 14:00:00,45.5,45.6,45.5,45.5,18473.8,42.3491,42.4421,42.3491,42.3491,18473.8
2024-04-08 14:10:00,45.5,45.55,45.45,45.5,46866.0,42.3491,42.3956,42.3025,42.3491,46866.0
2024-04-08 14:20:00,45.5,45.6,45.45,45.5,93533.4,42.3491,42.4421,42.3025,42.3491,93533.4
2024-04-08 14:30:00,45.55,45.6,45.5,45.6,27322.6,42.3956,42.4421,42.3491,42.4421,27322.6
2024-04-08 14:40:00,45.6,45.65,45.55,45.55,52116.2,42.4421,42.4887,42.3956,42.3956,52116.2
2024-04-08 14:50:00,45.55,45.6,45.5,45.5,32814.2,42.3956,42.4421,42.3491,42.3491,32814.2
2024-04-08 15:00:00,45.5,45.65,45.45,45.6,63407.6,42.3491,42.4887,42.3025,42.4421,63407.6
2024-04-08 15:10:00,45.55,45.6,45.5,45.55,35843.8,42.3956,42.4421,42.3491,42.3956,35843.8
2024-04-08 15:20:00,45.5,45.6,45.5,45.5,15364.0,42.3491,42.4421,42.3491,42.3491,15364.0
2024-04-08 15:30:00,45.5,45.55,45.4,45.5,49236.0,42.3491,42.3956,42.256,42.3491,49236.0
2024-04-08 15:40:00,45.5,45.65,45.45,45.55,53232.2,42.3491,42.4887,42.3025,42.3956,53232.2
2024-04-08 15:50:00,45.55,45.65,45.5,45.6,500690.6,42.3956,42.4887,42.3491,42.4421,500690.6
2024-04-09 09:30:00,45.15,45.4,45.05,45.15,151238.6,42.0233,42.256,41.9302,42.0233,151238.6
2024-04-09 09:40:00,45.15,45.35,45.05,45.35,140985.6,42.0233,42.2095,41.9302,42.2095,140985.6
2024-04-09 09:50:00,45.35,45.4,45.3,45.4,123441.0,42.2095,42.256,42.1629,42.256,123441.0
2024-04-09 10:00:00,45.35,45.45,45.25,45.35,167377.0,42.2095,42.3025,42.1164,42.2095,167377.0
2024-04-09 10:10:00,45.4,45.4,45.25,45.35,93671.0,42.256,42.256,42.1164,42.2095,93671.0
2024-04-09 10:20:00,45.35,45.75,45.25,45.7,102560.6,42.2095,42.5818,42.1164,42.5352,102560.6
2024-04-09 10:30:00,45.65,46.0,45.65,46.0,251678.2,42.4887,42.8144,42.4887,42.8144,251678.2
2024-04-09 10:40:00,45.95,46.25,45.9,46.2,395998.4,42.7679,43.0471,42.7214,43.0006,395998.4
2024-04-09 10:50:00,46.15,46.3,45.95,46.0,269932.4,42.9541,43.0937,42.7679,42.8144,269932.4
2024-04-09 11:00:00,46.0,46.05,45.85,45.9,119180.8,42.8144,42.861,42.6748,42.7214,119180.8
2024-04-09 11:10:00,45.95,46.0,45.8,45.85,51520.0,42.7679,42.8144,42.6283,42.6748,51520.0
2024-04-09 11:20:00,45.85,46.0,45.8,46.0,104602.6,42.6748,42.8144,42.6283,42.8144,104602.6
2024-04-09 11:30:00,45.95,46.05,45.9,45.95,112382.8,42.7679,42.861,42.7214,42.7679,112382.8
2024-04-09 11:40:00,45.95,46.0,45.7,45.75,88863.2,42.7679,42.8144,42.5352,42.5818,88863.2
2024-04-09 11:50:00,45.7,45.8,45.7,45.8,66822.0,42.5352,42.6283,42.5352,42.6283,66822.0
2024-04-09 12:00:00,45.8,45.8,45.65,45.7,218983.2,42.6283,42.6283,42.4887,42.5352,218983.2
2024-04-09 12:10:00,45.7,45.75,45.6,45.65,67365.0,42.5352,42.5818,42.4421,42.4887,67365.0
2024-04-09 12:20:00,45.65,45.7,45.55,45.65,70500.2,42.4887,42.5352,42.3956,42.4887,70500.2
2024-04-09 12:30:00,45.65,45.7,45.55,45.6,79704.8,42.4887,42.5352,42.3956,42.4421,79704.8
2024-04-09 12:40:00,45.55,45.65,45.55,45.65,69812.6,42.3956,42.4887,42.3956,42.4887,69812.6
2024-04-09 12:50:00,45.65,45.8,45.6,45.75,78937.4,42.4887,42.6283,42.4421,42.5818,78937.4
2024-04-09 13:00:00,45.8,45.85,45.6,45.65,114484.8,42.6283,42.6748,42.4421,42.4887,114484.8
2024-04-09 13:10:00,45.65,45.75,45.6,45.7,30190.0,42.4887,42.5818,42.4421,42.5352,30190.0
2024-04-09 13:20:00,45.7,45.75,45.6,45.7,124263.6,42.5352,42.5818,42.4421,42.5352,124263.6
2024-04-09 13:30:00,45.7,45.75,45.65,45.65,121160.4,42.5352,42.5818,42.4887,42.4887,121160.4
2024-04-09 13:40:00,45.65,45.8,45.6,45.8,111829.8,42.4887,42.6283,42.4421,42.6283,111829.8
2024-04-09 13:50:00,45.75,45.8,45.7,45.8,86152.8,42.5818,42.6283,42.5352,42.6283,86152.8
2024-04-09 14:00:00,45.75,45.9,45.7,45.7,76255.4,42.5818,42.7214,42.5352,42.5352,76255.4
2024-04-09 14:10:00,45.7,45.8,45.7,45.7,128918.4,42.5352,42.6283,42.5352,42.5352,128918.4
2024-04-09 14:20:00,45.7,45.8,45.65,45.8,80349.4,42.5352,42.6283,42.4887,42.6283,80349.4
2024-04-09 14:30:00,45.8,45.85,45.75,45.8,50531.4,42.6283,42.6748,42.5818,42.6283,50531.4
2024-04-09 14:40:00,45.85,45.85,45.75,45.85,35496.6,42.6748,42.6748,42.5818,42.6748,35496.6
2024-04-09 14:50:00,45.85,45.9,45.75,45.8,85755.2,42.6748,42.7214,42.5818,42.6283,85755.2
2024-04-09 15:00:00,45.85,46.0,45.8,45.95,46552.6,42.6748,42.8144,42.6283,42.7679,46552.6
2024-04-09 15:10:00,45.95,46.0,45.8,45.85,40012.2,42.7679,42.8144,42.6283,42.6748,40012.2
2024-04-09 15:20:00,45.8,45.85,45.4,45.45,120622.6,42.6283,42.6748,42.256,42.3025,120622.6
2024-04-09 15:30:00,45.45,45.55,45.35,45.55,148466.6,42.3025,42.3956,42.2095,42.3956,148466.6
2024-04-09 15:40:00,45.55,45.65,45.5,45.55,171141.2,42.3956,42.4887,42.3491,42.3956,171141.2
2024-04-09 15:50:00,45.55,45.6,45.25,45.25,592880.2,42.3956,42.4421,42.1164,42.1164,592880.2
2024-04-10 09:30:00,46.36,46.46,46.11,46.14,749256.0,43.1495,43.2426,42.9168,42.9447,749256.0
2024-04-10 09:40:00,46.15,46.51,46.08,46.43,438117.0,42.9541,43.2891,42.8889,43.2147,438117.0
2024-04-10 09:50:00,46.43,46.44,46.03,46.16,333817.0,43.2147,43.224,42.8424,42.9634,333817.0
2024-04-10 10:00:00,46.17,46.32,46.05,46.1,285723.0,42.9727,43.1123,42.861,42.9075,285723.0
2024-04-10 10:10:00,46.1,46.3,46.03,46.08,512496.0,42.9075,43.0937,42.8424,42.8889,512496.0
2024-04-10 10:20:00,46.08,46.23,46.08,46.18,336096.0,42.8889,43.0285,42.8889,42.982,336096.0
2024-04-10 10:30:00,46.17,46.2,45.9,45.96,236424.0,42.9727,43.0006,42.7214,42.7772,236424.0
2024-04-10 10:40:00,45.96,46.18,45.95,46.12,65353.0,42.7772,42.982,42.7679,42.9261,65353.0
2024-04-10 10:50:00,46.12,46.37,46.1,46.27,125014.0,42.9261,43.1588,42.9075,43.0657,125014.0
2024-04-10 11:00:00,46.27,46.36,46.23,46.32,76918.0,43.0657,43.1495,43.0285,43.1123,76918.0
2024-04-10 11:10:00,46.33,46.4,46.29,46.35,48198.0,43.1216,43.1867,43.0844,43.1402,48198.0
2024-04-10 11:20:00,46.35,46.35,46.16,46.16,117210.0,43.1402,43.1402,42.9634,42.9634,117210.0
2024-04-10 11:30:00,46.16,46.36,46.16,46.35,90704.0,42.9634,43.1495,42.9634,43.1402,90704.0
2024-04-10 11:40:00,46.34,46.42,46.33,46.38,50569.0,43.1309,43.2054,43.1216,43.1681,50569.0
2024-04-10 11:50:00,46.38,46.4,46.33,46.33,32945.0,43.1681,43.1867,43.1216,43.1216,32945.0
2024-04-10 12:00:00,46.33,46.37,46.23,46.32,41727.0,43.1216,43.1588,43.0285,43.1123,41727.0
2024-04-10 12:10:00,46.32,46.42,46.32,46.36,37775.0,43.1123,43.2054,43.1123,43.1495,37775.0
2024-04-10 12:20:00,46.39,46.41,46.28,46.31,51962.0,43.1774,43.1961,43.0751,43.103,51962.0
2024-04-10 12:30:00,46.3,46.32,46.19,46.24,40264.0,43.0937,43.1123,42.9913,43.0378,40264.0
2024-04-10 12:40:00,46.24,46.31,46.23,46.23,82117.0,43.0378,43.103,43.0285,43.0285,82117.0
2024-04-10 12:50:00,46.23,46.26,46.06,46.09,151054.0,43.0285,43.0564,42.8703,42.8982,151054.0
2024-04-10 13:00:00,46.1,46.46,46.05,46.45,231037.0,42.9075,43.2426,42.861,43.2333,231037.0
2024-04-10 13:10:00,46.44,46.47,46.19,46.23,158606.0,43.224,43.2519,42.9913,43.0285,158606.0
2024-04-10 13:20:00,46.22,46.23,45.95,46.18,384283.0,43.0192,43.0285,42.7679,42.982,384283.0
2024-04-10 13:30:00,46.21,46.46,46.11,46.43,382262.0,43.0099,43.2426,42.9168,43.2147,382262.0
2024-04-10 13:40:00,46.44,46.48,46.3,46.3,111310.0,43.224,43.2612,43.0937,43.0937,111310.0
2024-04-10 13:50:00,46.31,46.41,46.03,46.21,362877.0,43.103,43.1961,42.8424,43.0099,362877.0
2024-04-10 14:00:00,46.18,46.35,46.09,46.19,260283.0,42.982,43.1402,42.8982,42.9913,260283.0
2024-04-10 14:10:00,46.18,46.3,46.08,46.26,139005.0,42.982,43.0937,42.8889,43.0564,139005.0
2024-04-10 14:20:00,46.25,46.37,46.16,46.35,163514.0,43.0471,43.1588,42.9634,43.1402,163514.0
2024-04-10 14:30:00,46.34,46.38,46.2,46.2,77324.0,43.1309,43.1681,43.0006,43.0006,77324.0
2024-04-10 14:40:00,46.21,46.25,46.16,46.17,184768.0,43.0099,43.0471,42.9634,42.9727,184768.0
2024-04-10 14:50:00,46.19,46.42,46.13,46.41,266171.0,42.9913,43.2054,42.9354,43.1961,266171.0
2024-04-10 15:00:00,46.41,46.46,46.31,46.32,114628.0,43.1961,43.2426,43.103,43.1123,114628.0
2024-04-10 15:10:00,46.31,46.32,46.09,46.11,131380.0,43.103,43.1123,42.8982,42.9168,131380.0
2024-04-10 15:20:00,46.11,46.15,45.97,46.15,186138.0,42.9168,42.9541,42.7865,42.9541,186138.0
2024-04-10 15:30:00,46.14,46.3,46.13,46.25,92467.0,42.9447,43.0937,42.9354,43.0471,92467.0
2024-04-10 15:40:00,46.25,46.25,45.94,46.01,228533.0,43.0471,43.0471,42.7586,42.8238,228533.0
2024-04-10 15:50:00,46.02,46.13,45.98,46.11,304836.0,42.8331,42.9354,42.7958,42.9168,304836.0
2024-04-11 09:30:00,45.73,45.92,45.68,45.86,795000.0,42.5631,42.74,42.5166,42.6841,795000.0
2024-04-11 09:40:00,45.87,45.94,45.74,45.8,199591.0,42.6934,42.7586,42.5724,42.6283,199591.0
2024-04-11 09:50:00,45.81,45.83,45.7,45.76,54777.0,42.6376,42.6562,42.5352,42.5911,54777.0
2024-04-11 10:00:00,45.74,45.97,45.74,45.91,270056.0,42.5724,42.7865,42.5724,42.7307,270056.0
2024-04-11 10:10:00,45.9,46.22,45.87,46.14,453361.0,42.7214,43.0192,42.6934,42.9447,453361.0
2024-04-11 10:20:00,46.15,46.16,45.98,46.01,204214.0,42.9541,42.9634,42.7958,42.8238,204214.0
2024-04-11 10:30:00,46.01,46.05,45.85,45.87,256263.0,42.8238,42.861,42.6748,42.6934,256263.0
2024-04-11 10:40:00,45.86,45.89,45.74,45.81,169090.0,42.6841,42.7121,42.5724,42.6376,169090.0
2024-04-11 10:50:00,45.81,45.9,45.77,45.88,99801.0,42.6376,42.7214,42.6004,42.7028,99801.0
2024-04-11 11:00:00,45.88,45.88,45.71,45.85,134080.0,42.7028,42.7028,42.5445,42.6748,134080.0
2024-04-11 11:10:00,45.85,45.85,45.69,45.78,115433.0,42.6748,42.6748,42.5259,42.6097,115433.0
2024-04-11 11:20:00,45.77,45.85,45.67,45.83,82001.0,42.6004,42.6748,42.5073,42.6562,82001.0
2024-04-11 11:30:00,45.83,45.85,45.7,45.72,118942.0,42.6562,42.6748,42.5352,42.5538,118942.0
2024-04-11 11:40:00,45.72,45.77,45.63,45.72,109275.0,42.5538,42.6004,42.4701,42.5538,109275.0
2024-04-11 11:50:00,45.72,45.72,45.45,45.48,216408.0,42.5538,42.5538,42.3025,42.3305,216408.0
2024-04-11 12:00:00,45.47,45.56,45.44,45.56,151689.0,42.3211,42.4049,42.2932,42.4049,151689.0
2024-04-11 12:10:00,45.56,45.57,45.5,45.51,74460.0,42.4049,42.4142,42.3491,42.3584,74460.0
2024-04-11 12:20:00,45.51,45.6,45.46,45.6,55536.0,42.3584,42.4421,42.3118,42.4421,55536.0
2024-04-11 12:30:00,45.59,45.63,45.51,45.55,77355.0,42.4328,42.4701,42.3584,42.3956,77355.0
2024-04-11 12:40:00,45.54,45.57,45.47,45.47,65072.0,42.3863,42.4142,42.3211,42.3211,65072.0
2024-04-11 12:50:00,45.45,45.53,45.45,45.52,68231.0,42.3025,42.377,42.3025,42.3677,68231.0
2024-04-11 13:00:00,45.52,45.6,45.15,45.2,399786.0,42.3677,42.4421,42.0233,42.0698,399786.0
2024-04-11 13:10:00,45.19,45.19,45.01,45.01,154392.0,42.0605,42.0605,41.893,41.893,154392.0
2024-04-11 13:20:00,45.01,45.07,44.94,45.0,325667.0,41.893,41.9488,41.8278,41.8837,325667.0
2024-04-11 13:30:00,44.99,45.06,44.94,45.06,197666.0,41.8744,41.9395,41.8278,41.9395,197666.0
2024-04-11 13:40:00,45.06,45.1,44.89,44.92,171952.0,41.9395,41.9768,41.7813,41.8092,171952.0
2024-04-11 13:50:00,44.91,44.95,44.85,44.88,118702.0,41.7999,41.8372,41.7441,41.772,118702.0
2024-04-11 14:00:00,44.88,44.89,44.64,44.66,334426.0,41.772,41.7813,41.5486,41.5672,334426.0
2024-04-11 14:10:00,44.66,44.71,44.63,44.69,208840.0,41.5672,41.6138,41.5393,41.5952,208840.0
2024-04-11 14:20:00,44.7,44.72,44.57,44.58,91829.0,41.6045,41.6231,41.4835,41.4928,91829.0
2024-04-11 14:30:00,44.56,44.59,44.51,44.52,150053.0,41.4742,41.5021,41.4276,41.4369,150053.0
2024-04-11 14:40:00,44.51,44.64,44.5,44.6,107877.0,41.4276,41.5486,41.4183,41.5114,107877.0
2024-04-11 14:50:00,44.6,44.68,44.57,44.67,142907.0,41.5114,41.5859,41.4835,41.5765,142907.0
2024-04-11 15:00:00,44.66,44.66,44.53,44.58,96987.0,41.5672,41.5672,41.4462,41.4928,96987.0
2024-04-11 15:10:00,44.57,44.63,44.54,44.62,148409.0,41.4835,41.5393,41.4555,41.53,148409.0
2024-04-11 15:20:00,44.62,44.63,44.53,44.55,65064.0,41.53,41.5393,41.4462,41.4649,65064.0
2024-04-11 15:30:00,44.55,44.57,44.51,44.51,72146.0,41.4649,41.4835,41.4276,41.4276,72146.0
2024-04-11 15:40:00,44.5,44.53,44.46,44.52,103112.0,41.4183,41.4462,41.3811,41.4369,103112.0
2024-04-11 15:50:00,44.52,44.64,44.52,44.64,309448.0,41.4369,41.5486,41.4369,41.5486,309448.0
2024-04-12 09:30:00,45.54,45.61,45.39,45.49,704130.0,42.3863,42.4515,42.2467,42.3398,704130.0
2024-04-12 09:40:00,45.49,45.53,45.36,45.46,244845.0,42.3398,42.377,42.2188,42.3118,244845.0
2024-04-12 09:50:00,45.46,45.46,45.31,45.35,129884.0,42.3118,42.3118,42.1722,42.2095,129884.0
2024-04-12 10:00:00,45.34,45.68,45.33,45.62,532451.0,42.2001,42.5166,42.1908,42.4608,532451.0
2024-04-12 10:10:00,45.63,45.71,45.48,45.51,389632.0,42.4701,42.5445,42.3305,42.3584,389632.0
2024-04-12 10:20:00,45.52,45.64,45.47,45.63,142586.0,42.3677,42.4794,42.3211,42.4701,142586.0
2024-04-12 10:30:00,45.64,45.89,45.57,45.84,290905.0,42.4794,42.7121,42.4142,42.6655,290905.0
2024-04-12 10:40:00,45.84,45.93,45.82,45.91,247091.0,42.6655,42.7493,42.6469,42.7307,247091.0
2024-04-12 10:50:00,45.91,46.02,45.87,46.0,159397.0,42.7307,42.8331,42.6934,42.8144,159397.0
2024-04-12 11:00:00,46.0,46.02,45.87,45.95,268126.0,42.8144,42.8331,42.6934,42.7679,268126.0
2024-04-12 11:10:00,45.95,45.99,45.77,45.79,226386.0,42.7679,42.8051,42.6004,42.619,226386.0
2024-04-12 11:20:00,45.79,45.85,45.69,45.69,151079.0,42.619,42.6748,42.5259,42.5259,151079.0
2024-04-12 11:30:00,45.69,45.72,45.56,45.68,155718.0,42.5259,42.5538,42.4049,42.5166,155718.0
2024-04-12 11:40:00,45.67,45.75,45.57,45.59,81352.0,42.5073,42.5818,42.4142,42.4328,81352.0
2024-04-12 11:50:00,45.58,45.73,45.57,45.72,92640.0,42.4235,42.5631,42.4142,42.5538,92640.0
2024-04-12 12:00:00,45.72,45.81,45.68,45.76,121670.0,42.5538,42.6376,42.5166,42.5911,121670.0
2024-04-12 12:10:00,45.76,45.99,45.75,45.99,165058.0,42.5911,42.8051,42.5818,42.8051,165058.0
2024-04-12 12:20:00,45.98,46.0,45.86,45.98,175461.0,42.7958,42.8144,42.6841,42.7958,175461.0
2024-04-12 12:30:00,45.99,46.18,45.96,46.12,259444.0,42.8051,42.982,42.7772,42.9261,259444.0
2024-04-12 12:40:00,46.13,46.25,46.11,46.25,207911.0,42.9354,43.0471,42.9168,43.0471,207911.0
2024-04-12 12:50:00,46.24,46.24,46.13,46.19,196137.0,43.0378,43.0378,42.9354,42.9913,196137.0
2024-04-12 13:00:00,46.19,46.27,46.15,46.22,264028.0,42.9913,43.0657,42.9541,43.0192,264028.0
2024-04-12 13:10:00,46.22,46.22,46.06,46.19,278754.0,43.0192,43.0192,42.8703,42.9913,278754.0
2024-04-12 13:20:00,46.2,46.35,46.2,46.29,193383.0,43.0006,43.1402,43.0006,43.0844,193383.0
2024-04-12 13:30:00,46.3,46.36,46.29,46.29,158202.0,43.0937,43.1495,43.0844,43.0844,158202.0
2024-04-12 13:40:00,46.3,46.3,46.04,46.1,251148.0,43.0937,43.0937,42.8517,42.9075,251148.0
2024-04-12 13:50:00,46.1,46.2,46.03,46.18,193252.0,42.9075,43.0006,42.8424,42.982,193252.0
2024-04-12 14:00:00,46.19,46.27,46.06,46.11,199412.0,42.9913,43.0657,42.8703,42.9168,199412.0
2024-04-12 14:10:00,46.11,46.16,46.06,46.1,163631.0,42.9168,42.9634,42.8703,42.9075,163631.0
2024-04-12 14:20:00,46.11,46.21,46.08,46.15,81013.0,42.9168,43.0099,42.8889,42.9541,81013.0
2024-04-12 14:30:00,46.15,46.29,46.14,46.28,106504.0,42.9541,43.0844,42.9447,43.0751,106504.0
2024-04-12 14:40:00,46.28,46.3,46.17,46.29,142518.0,43.0751,43.0937,42.9727,43.0844,142518.0
2024-04-12 14:50:00,46.29,46.32,46.18,46.32,87716.0,43.0844,43.1123,42.982,43.1123,87716.0
2024-04-12 15:00:00,46.32,46.38,46.22,46.29,200319.0,43.1123,43.1681,43.0192,43.0844,200319.0
2024-04-12 15:10:00,46.28,46.37,46.25,46.32,173559.0,43.0751,43.1588,43.0471,43.1123,173559.0
2024-04-12 15:20:00,46.32,46.32,46.21,46.29,114329.0,43.1123,43.1123,43.0099,43.0844,114329.0
2024-04-12 15:30:00,46.28,46.31,46.18,46.3,73146.0,43.0751,43.103,42.982,43.0937,73146.0
2024-04-12 15:40:00,46.3,46.3,46.03,46.05,207883.0,43.0937,43.0937,42.8424,42.861,207883.0
2024-04-12 15:50:00,46.03,46.22,46.01,46.09,287370.0,42.8424,43.0192,42.8238,42.8982,287370.0
2024-04-15 09:30:00,45.34,45.69,45.3,45.55,470230.0,42.2001,42.5259,42.1629,42.3956,470230.0
2024-04-15 09:40:00,45.53,45.61,45.42,45.49,187042.0,42.377,42.4515,42.2746,42.3398,187042.0
2024-04-15 09:50:00,45.49,45.51,45.38,45.47,70351.0,42.3398,42.3584,42.2374,42.3211,70351.0
2024-04-15 10:00:00,45.47,45.8,45.36,45.79,290283.0,42.3211,42.6283,42.2188,42.619,290283.0
2024-04-15 10:10:00,45.8,46.04,45.7,45.77,472036.0,42.6283,42.8517,42.5352,42.6004,472036.0
2024-04-15 10:20:00,45.78,45.96,45.76,45.86,242577.0,42.6097,42.7772,42.5911,42.6841,242577.0
2024-04-15 10:30:00,45.85,46.06,45.76,46.0,221830.0,42.6748,42.8703,42.5911,42.8144,221830.0
2024-04-15 10:40:00,45.98,46.05,45.88,45.91,287305.0,42.7958,42.861,42.7028,42.7307,287305.0
2024-04-15 10:50:00,45.92,46.15,45.91,46.14,171537.0,42.74,42.9541,42.7307,42.9447,171537.0
2024-04-15 11:00:00,46.14,46.18,46.02,46.12,98114.0,42.9447,42.982,42.8331,42.9261,98114.0
2024-04-15 11:10:00,46.12,46.18,46.02,46.13,92829.0,42.9261,42.982,42.8331,42.9354,92829.0
2024-04-15 11:20:00,46.12,46.2,46.02,46.03,98846.0,42.9261,43.0006,42.8331,42.8424,98846.0
2024-04-15 11:30:00,46.02,46.05,45.9,45.96,175091.0,42.8331,42.861,42.7214,42.7772,175091.0
2024-04-15 11:40:00,45.96,46.09,45.92,46.09,63920.0,42.7772,42.8982,42.74,42.8982,63920.0
2024-04-15 11:50:00,46.08,46.1,45.89,45.95,63560.0,42.8889,42.9075,42.7121,42.7679,63560.0
2024-04-15 12:00:00,45.94,45.97,45.88,45.88,42772.0,42.7586,42.7865,42.7028,42.7028,42772.0
2024-04-15 12:10:00,45.89,46.1,45.87,46.1,44541.0,42.7121,42.9075,42.6934,42.9075,44541.0
2024-04-15 12:20:00,46.1,46.37,46.06,46.33,128544.0,42.9075,43.1588,42.8703,43.1216,128544.0
2024-04-15 12:30:00,46.33,46.55,46.33,46.52,99118.0,43.1216,43.3264,43.1216,43.2984,99118.0
2024-04-15 12:40:00,46.49,46.58,46.44,46.51,74129.0,43.2705,43.3543,43.224,43.2891,74129.0
2024-04-15 12:50:00,46.51,46.54,46.44,46.45,72838.0,43.2891,43.317,43.224,43.2333,72838.0
2024-04-15 13:00:00,46.46,46.53,46.35,46.38,54070.0,43.2426,43.3077,43.1402,43.1681,54070.0
2024-04-15 13:10:00,46.37,46.76,46.37,46.76,168842.0,43.1588,43.5218,43.1588,43.5218,168842.0
2024-04-15 13:20:00,46.75,47.29,46.74,47.27,458719.0,43.5125,44.0151,43.5032,43.9965,458719.0
2024-04-15 13:30:00,47.26,47.52,47.26,47.5,782182.0,43.9872,44.2292,43.9872,44.2106,782182.0
2024-04-15 13:40:00,47.49,47.58,47.35,47.53,368809.0,44.2013,44.285,44.071,44.2385,368809.0
2024-04-15 13:50:00,47.53,47.64,47.35,47.38,278975.0,44.2385,44.3409,44.071,44.0989,278975.0
2024-04-15 14:00:00,47.4,47.56,47.39,47.5,94436.0,44.1175,44.2664,44.1082,44.2106,94436.0
2024-04-15 14:10:00,47.53,47.65,47.52,47.55,273436.0,44.2385,44.3502,44.2292,44.2571,273436.0
2024-04-15 14:20:00,47.55,47.65,47.44,47.56,118915.0,44.2571,44.3502,44.1547,44.2664,118915.0
2024-04-15 14:30:00,47.56,47.58,47.32,47.47,183834.0,44.2664,44.285,44.043,44.1826,183834.0
2024-04-15 14:40:00,47.45,47.57,47.4,47.57,78810.0,44.164,44.2757,44.1175,44.2757,78810.0
2024-04-15 14:50:00,47.57,47.68,47.5,47.58,70866.0,44.2757,44.3781,44.2106,44.285,70866.0
2024-04-15 15:00:00,47.58,47.74,47.56,47.64,127641.0,44.285,44.4339,44.2664,44.3409,127641.0
2024-04-15 15:10:00,47.64,47.81,47.62,47.81,53518.0,44.3409,44.4991,44.3223,44.4991,53518.0
2024-04-15 15:20:00,47.8,47.8,47.57,47.72,93039.0,44.4898,44.4898,44.2757,44.4153,93039.0
2024-04-15 15:30:00,47.72,47.73,47.55,47.57,123289.0,44.4153,44.4246,44.2571,44.2757,123289.0
2024-04-15 15:40:00,47.56,47.69,47.5,47.5,230450.0,44.2664,44.3874,44.2106,44.2106,230450.0
2024-04-15 15:50:00,47.51,47.66,47.51,47.64,355421.0,44.2199,44.3595,44.2199,44.3409,355421.0
2024-04-16 09:30:00,47.7,47.86,47.6,47.72,362325.0,44.3967,44.5456,44.3036,44.4153,362325.0
2024-04-16 09:40:00,47.73,47.94,47.66,47.75,210191.0,44.4246,44.6201,44.3595,44.4433,210191.0
2024-04-16 09:50:00,47.77,47.77,47.46,47.53,228120.0,44.4619,44.4619,44.1733,44.2385,228120.0
2024-04-16 10:00:00,47.55,47.69,47.49,47.51,140611.0,44.2571,44.3874,44.2013,44.2199,140611.0
2024-04-16 10:10:00,47.51,47.59,47.35,47.46,281728.0,44.2199,44.2943,44.071,44.1733,281728.0
2024-04-16 10:20:00,47.44,47.74,47.39,47.73,245868.0,44.1547,44.4339,44.1082,44.4246,245868.0
2024-04-16 10:30:00,47.75,47.87,47.64,47.77,180675.0,44.4433,44.5549,44.3409,44.4619,180675.0
2024-04-16 10:40:00,47.77,47.82,47.62,47.68,131413.0,44.4619,44.5084,44.3223,44.3781,131413.0
2024-04-16 10:50:00,47.66,47.75,47.62,47.73,112962.0,44.3595,44.4433,44.3223,44.4246,112962.0
2024-04-16 11:00:00,47.72,47.77,47.52,47.57,172750.0,44.4153,44.4619,44.2292,44.2757,172750.0
2024-04-16 11:10:00,47.57,47.65,47.52,47.62,125663.0,44.2757,44.3502,44.2292,44.3223,125663.0
2024-04-16 11:20:00,47.62,47.65,47.42,47.47,95442.0,44.3223,44.3502,44.1361,44.1826,95442.0
2024-04-16 11:30:00,47.47,47.6,47.46,47.6,96967.0,44.1826,44.3036,44.1733,44.3036,96967.0
2024-04-16 11:40:00,47.6,47.61,47.46,47.51,71394.0,44.3036,44.3129,44.1733,44.2199,71394.0
2024-04-16 11:50:00,47.51,47.59,47.33,47.57,159184.0,44.2199,44.2943,44.0523,44.2757,159184.0
2024-04-16 12:00:00,47.58,47.72,47.48,47.5,164040.0,44.285,44.4153,44.192,44.2106,164040.0
2024-04-16 12:10:00,47.49,47.56,47.43,47.47,87749.0,44.2013,44.2664,44.1454,44.1826,87749.0
2024-04-16 12:20:00,47.47,47.55,47.39,47.52,55349.0,44.1826,44.2571,44.1082,44.2292,55349.0
2024-04-16 12:30:00,47.53,47.57,47.45,47.51,86270.0,44.2385,44.2757,44.164,44.2199,86270.0
2024-04-16 12:40:00,47.51,47.56,47.4,47.44,58371.0,44.2199,44.2664,44.1175,44.1547,58371.0
2024-04-16 12:50:00,47.41,47.53,47.36,47.45,71902.0,44.1268,44.2385,44.0803,44.164,71902.0
2024-04-16 13:00:00,47.45,47.58,47.4,47.42,73765.0,44.164,44.285,44.1175,44.1361,73765.0
2024-04-16 13:10:00,47.46,47.55,47.41,47.45,89895.0,44.1733,44.2571,44.1268,44.164,89895.0
2024-04-16 13:20:00,47.45,47.56,47.37,47.54,47990.0,44.164,44.2664,44.0896,44.2478,47990.0
2024-04-16 13:30:00,47.52,47.95,47.45,47.59,381917.0,44.2292,44.6294,44.164,44.2943,381917.0
2024-04-16 13:40:00,47.59,47.71,47.43,47.71,104799.0,44.2943,44.406,44.1454,44.406,104799.0
2024-04-16 13:50:00,47.71,47.84,47.55,47.57,108913.0,44.406,44.527,44.2571,44.2757,108913.0
2024-04-16 14:00:00,47.59,47.68,47.09,47.1,252237.0,44.2943,44.3781,43.829,43.8383,252237.0
2024-04-16 14:10:00,47.11,47.62,47.06,47.59,253448.0,43.8476,44.3223,43.801,44.2943,253448.0
2024-04-16 14:20:00,47.6,47.81,47.55,47.74,157986.0,44.3036,44.4991,44.2571,44.4339,157986.0
2024-04-16 14:30:00,47.75,47.75,47.47,47.54,168130.0,44.4433,44.4433,44.1826,44.2478,168130.0
2024-04-16 14:40:00,47.54,47.59,47.43,47.53,85648.0,44.2478,44.2943,44.1454,44.2385,85648.0
2024-04-16 14:50:00,47.52,47.52,47.26,47.27,120334.0,44.2292,44.2292,43.9872,43.9965,120334.0
2024-04-16 15:00:00,47.25,47.39,47.23,47.36,71202.0,43.9779,44.1082,43.9593,44.0803,71202.0
2024-04-16 15:10:00,47.35,47.45,47.31,47.33,58026.0,44.071,44.164,44.0337,44.0523,58026.0
2024-04-16 15:20:00,47.36,47.4,47.25,47.29,30963.0,44.0803,44.1175,43.9779,44.0151,30963.0
2024-04-16 15:30:00,47.29,47.61,47.29,47.44,90618.0,44.0151,44.3129,44.0151,44.1547,90618.0
2024-04-16 15:40:00,47.44,47.56,47.39,47.43,194072.0,44.1547,44.2664,44.1082,44.1454,194072.0
2024-04-16 15:50:00,47.45,47.66,47.39,47.64,315732.0,44.164,44.3595,44.1082,44.3409,315732.0
2024-04-17 09:30:00,47.22,47.44,47.22,47.33,126649.0,43.95,44.1547,43.95,44.0523,126649.0
2024-04-17 09:40:00,47.33,47.5,47.31,47.49,78607.0,44.0523,44.2106,44.0337,44.2013,78607.0
2024-04-17 09:50:00,47.5,47.66,47.45,47.57,98560.0,44.2106,44.3595,44.164,44.2757,98560.0
2024-04-17 10:00:00,47.56,47.84,47.56,47.75,211051.0,44.2664,44.527,44.2664,44.4433,211051.0
2024-04-17 10:10:00,47.76,47.96,47.74,47.85,229526.0,44.4526,44.6387,44.4339,44.5363,229526.0
2024-04-17 10:20:00,47.85,48.01,47.74,47.79,221702.0,44.5363,44.6852,44.4339,44.4805,221702.0
2024-04-17 10:30:00,47.79,47.96,47.75,47.9,230346.0,44.4805,44.6387,44.4433,44.5829,230346.0
2024-04-17 10:40:00,47.92,47.94,47.74,47.77,189300.0,44.6015,44.6201,44.4339,44.4619,189300.0
2024-04-17 10:50:00,47.77,48.25,47.76,48.04,320859.0,44.4619,44.9086,44.4526,44.7132,320859.0
2024-04-17 11:00:00,48.05,48.05,47.8,47.98,318972.0,44.7225,44.7225,44.4898,44.6573,318972.0
2024-04-17 11:10:00,47.96,48.16,47.94,48.15,173666.0,44.6387,44.8249,44.6201,44.8156,173666.0
2024-04-17 11:20:00,48.15,48.23,48.03,48.23,165340.0,44.8156,44.89,44.7039,44.89,165340.0
2024-04-17 11:30:00,48.23,48.45,48.2,48.4,376815.0,44.89,45.0948,44.8621,45.0482,376815.0
2024-04-17 11:40:00,48.4,48.44,48.27,48.4,192485.0,45.0482,45.0855,44.9272,45.0482,192485.0
2024-04-17 11:50:00,48.4,48.4,48.28,48.35,80772.0,45.0482,45.0482,44.9366,45.0017,80772.0
2024-04-17 12:00:00,48.34,48.7,48.33,48.66,257228.0,44.9924,45.3275,44.9831,45.2902,257228.0
2024-04-17 12:10:00,48.65,48.65,48.5,48.62,222991.0,45.2809,45.2809,45.1413,45.253,222991.0
2024-04-17 12:20:00,48.62,48.74,48.53,48.69,137123.0,45.253,45.3647,45.1692,45.3182,137123.0
2024-04-17 12:30:00,48.69,48.8,48.65,48.78,168725.0,45.3182,45.4205,45.2809,45.4019,168725.0
2024-04-17 12:40:00,48.79,49.03,48.74,48.84,199454.0,45.4112,45.6346,45.3647,45.4578,199454.0
2024-04-17 12:50:00,48.84,48.95,48.8,48.9,105645.0,45.4578,45.5602,45.4205,45.5136,105645.0
2024-04-17 13:00:00,48.89,48.92,48.63,48.65,179983.0,45.5043,45.5322,45.2623,45.2809,179983.0
2024-04-17 13:10:00,48.65,48.73,48.53,48.61,148577.0,45.2809,45.3554,45.1692,45.2437,148577.0
2024-04-17 13:20:00,48.6,48.67,48.51,48.51,126850.0,45.2344,45.2995,45.1506,45.1506,126850.0
2024-04-17 13:30:00,48.52,48.55,48.4,48.47,54571.0,45.1599,45.1879,45.0482,45.1134,54571.0
2024-04-17 13:40:00,48.47,48.63,48.41,48.48,51142.0,45.1134,45.2623,45.0575,45.1227,51142.0
2024-04-17 13:50:00,48.46,48.58,48.34,48.37,108198.0,45.1041,45.2158,44.9924,45.0203,108198.0
2024-04-17 14:00:00,48.41,48.46,48.36,48.41,42637.0,45.0575,45.1041,45.011,45.0575,42637.0
2024-04-17 14:10:00,48.45,48.62,48.41,48.49,103603.0,45.0948,45.253,45.0575,45.132,103603.0
2024-04-17 14:20:00,48.49,48.59,48.41,48.54,91901.0,45.132,45.2251,45.0575,45.1785,91901.0
2024-04-17 14:30:00,48.52,48.66,48.5,48.54,112407.0,45.1599,45.2902,45.1413,45.1785,112407.0
2024-04-17 14:40:00,48.54,48.54,48.08,48.3,301237.0,45.1785,45.1785,44.7504,44.9552,301237.0
2024-04-17 14:50:00,48.29,48.63,48.23,48.57,192024.0,44.9459,45.2623,44.89,45.2065,192024.0
2024-04-17 15:00:00,48.57,48.77,48.57,48.72,186071.0,45.2065,45.3926,45.2065,45.3461,186071.0
2024-04-17 15:10:00,48.72,48.82,48.58,48.64,115223.0,45.3461,45.4392,45.2158,45.2716,115223.0
2024-04-17 15:20:00,48.65,48.84,48.61,48.83,64419.0,45.2809,45.4578,45.2437,45.4485,64419.0
2024-04-17 15:30:00,48.81,48.84,48.7,48.79,90477.0,45.4298,45.4578,45.3275,45.4112,90477.0
2024-04-17 15:40:00,48.78,48.86,48.51,48.56,235341.0,45.4019,45.4764,45.1506,45.1972,235341.0
2024-04-17 15:50:00,48.55,48.85,48.53,48.83,388611.0,45.1879,45.4671,45.1692,45.4485,388611.0
2024-04-18 09:30:00,48.74,49.41,48.71,49.35,443227.0,45.3647,45.9883,45.3368,45.9325,443227.0
2024-04-18 09:40:00,49.36,49.36,48.94,48.95,182172.0,45.9418,45.9418,45.5508,45.5602,182172.0
2024-04-18 09:50:00,48.95,49.14,48.88,49.06,63256.0,45.5602,45.737,45.495,45.6625,63256.0
2024-04-18 10:00:00,49.1,49.22,48.9,48.9,350870.0,45.6998,45.8115,45.5136,45.5136,350870.0
2024-04-18 10:10:00,48.91,48.96,48.78,48.85,302820.0,45.5229,45.5695,45.4019,45.4671,302820.0
2024-04-18 10:20:00,48.86,48.93,48.74,48.84,271828.0,45.4764,45.5415,45.3647,45.4578,271828.0
2024-04-18 10:30:00,48.84,48.84,48.54,48.67,230716.0,45.4578,45.4578,45.1785,45.2995,230716.0
2024-04-18 10:40:00,48.68,48.69,48.49,48.55,130473.0,45.3088,45.3182,45.132,45.1879,130473.0
2024-04-18 10:50:00,48.54,48.63,48.41,48.52,245501.0,45.1785,45.2623,45.0575,45.1599,245501.0
2024-04-18 11:00:00,48.51,48.61,48.45,48.48,109314.0,45.1506,45.2437,45.0948,45.1227,109314.0
2024-04-18 11:10:00,48.48,48.54,48.35,48.44,144966.0,45.1227,45.1785,45.0017,45.0855,144966.0
2024-04-18 11:20:00,48.44,48.59,48.33,48.56,143063.0,45.0855,45.2251,44.9831,45.1972,143063.0
2024-04-18 11:30:00,48.55,48.62,48.51,48.56,117372.0,45.1879,45.253,45.1506,45.1972,117372.0
2024-04-18 11:40:00,48.58,48.65,48.55,48.62,78384.0,45.2158,45.2809,45.1879,45.253,78384.0
2024-04-18 11:50:00,48.62,48.67,48.57,48.62,43695.0,45.253,45.2995,45.2065,45.253,43695.0
2024-04-18 12:00:00,48.62,48.74,48.52,48.71,83179.0,45.253,45.3647,45.1599,45.3368,83179.0
2024-04-18 12:10:00,48.7,48.75,48.63,48.66,47013.0,45.3275,45.374,45.2623,45.2902,47013.0
2024-04-18 12:20:00,48.68,48.73,48.63,48.67,56974.0,45.3088,45.3554,45.2623,45.2995,56974.0
2024-04-18 12:30:00,48.67,48.9,48.65,48.72,145921.0,45.2995,45.5136,45.2809,45.3461,145921.0
2024-04-18 12:40:00,48.72,49.05,48.7,48.99,107488.0,45.3461,45.6532,45.3275,45.5974,107488.0
2024-04-18 12:50:00,48.99,49.12,48.95,49.09,117529.0,45.5974,45.7184,45.5602,45.6905,117529.0
2024-04-18 13:00:00,49.08,49.15,49.0,49.06,168148.0,45.6811,45.7463,45.6067,45.6625,168148.0
2024-04-18 13:10:00,49.06,49.38,49.06,49.29,172089.0,45.6625,45.9604,45.6625,45.8766,172089.0
2024-04-18 13:20:00,49.29,49.49,49.19,49.21,244031.0,45.8766,46.0628,45.7835,45.8021,244031.0
2024-04-18 13:30:00,49.21,49.38,49.18,49.35,49673.0,45.8021,45.9604,45.7742,45.9325,49673.0
2024-04-18 13:40:00,49.35,49.48,49.25,49.29,64119.0,45.9325,46.0534,45.8394,45.8766,64119.0
2024-04-18 13:50:00,49.32,49.46,49.32,49.35,93560.0,45.9045,46.0348,45.9045,45.9325,93560.0
2024-04-18 14:00:00,49.36,49.51,49.35,49.47,65801.0,45.9418,46.0814,45.9325,46.0441,65801.0
2024-04-18 14:10:00,49.44,49.55,49.26,49.3,111139.0,46.0162,46.1186,45.8487,45.8859,111139.0
2024-04-18 14:20:00,49.3,49.39,49.17,49.37,60299.0,45.8859,45.9697,45.7649,45.9511,60299.0
2024-04-18 14:30:00,49.34,49.56,49.34,49.47,99953.0,45.9231,46.1279,45.9231,46.0441,99953.0
2024-04-18 14:40:00,49.45,49.48,49.37,49.38,48402.0,46.0255,46.0534,45.9511,45.9604,48402.0
2024-04-18 14:50:00,49.38,49.53,49.38,49.51,51633.0,45.9604,46.1,45.9604,46.0814,51633.0
2024-04-18 15:00:00,49.5,49.5,49.21,49.3,57579.0,46.0721,46.0721,45.8021,45.8859,57579.0
2024-04-18 15:10:00,49.32,49.42,49.21,49.38,46791.0,45.9045,45.9976,45.8021,45.9604,46791.0
2024-04-18 15:20:00,49.37,49.44,49.31,49.36,70295.0,45.9511,46.0162,45.8952,45.9418,70295.0
2024-04-18 15:30:00,49.33,49.35,49.23,49.34,78636.0,45.9138,45.9325,45.8208,45.9231,78636.0
2024-04-18 15:40:00,49.33,49.37,49.24,49.28,123826.0,45.9138,45.9511,45.8301,45.8673,123826.0
2024-04-18 15:50:00,49.28,49.53,49.18,49.47,341944.0,45.8673,46.1,45.7742,46.0441,341944.0
2024-04-19 09:30:00,49.74,50.08,49.73,50.04,443295.0,46.2954,46.6119,46.2861,46.5747,443295.0
2024-04-19 09:40:00,50.03,50.07,49.62,49.88,183763.0,46.5654,46.6026,46.1838,46.4257,183763.0
2024-04-19 09:50:00,49.9,50.1,49.82,49.95,93841.0,46.4444,46.6305,46.3699,46.4909,93841.0
2024-04-19 10:00:00,49.96,50.1,49.86,50.06,167867.0,46.5002,46.6305,46.4071,46.5933,167867.0
2024-04-19 10:10:00,50.06,50.33,50.04,50.33,270966.0,46.5933,46.8446,46.5747,46.8446,270966.0
2024-04-19 10:20:00,50.33,50.6,50.26,50.41,275500.0,46.8446,47.0959,46.7794,46.919,275500.0
2024-04-19 10:30:00,50.42,50.56,50.26,50.55,169365.0,46.9284,47.0587,46.7794,47.0493,169365.0
2024-04-19 10:40:00,50.53,50.56,50.18,50.23,249930.0,47.0307,47.0587,46.705,46.7515,249930.0
2024-04-19 10:50:00,50.21,50.37,50.15,50.32,206659.0,46.7329,46.8818,46.6771,46.8353,206659.0
2024-04-19 11:00:00,50.34,50.55,50.34,50.37,132325.0,46.8539,47.0493,46.8539,46.8818,132325.0
2024-04-19 11:10:00,50.36,50.62,50.35,50.6,122096.0,46.8725,47.1145,46.8632,47.0959,122096.0
2024-04-19 11:20:00,50.59,50.71,50.57,50.65,106190.0,47.0866,47.1983,47.068,47.1424,106190.0
2024-04-19 11:30:00,50.64,50.78,50.57,50.65,222279.0,47.1331,47.2634,47.068,47.1424,222279.0
2024-04-19 11:40:00,50.64,50.7,50.55,50.63,132278.0,47.1331,47.189,47.0493,47.1238,132278.0
2024-04-19 11:50:00,50.63,50.88,50.58,50.88,94216.0,47.1238,47.3565,47.0773,47.3565,94216.0
2024-04-19 12:00:00,50.87,51.07,50.73,50.99,81370.0,47.3472,47.5333,47.2169,47.4589,81370.0
2024-04-19 12:10:00,51.0,51.26,51.0,51.25,114200.0,47.4682,47.7102,47.4682,47.7009,114200.0
2024-04-19 12:20:00,51.25,51.35,51.17,51.35,102715.0,47.7009,47.7939,47.6264,47.7939,102715.0
2024-04-19 12:30:00,51.34,51.35,51.23,51.33,57829.0,47.7846,47.7939,47.6823,47.7753,57829.0
2024-04-19 12:40:00,51.34,51.36,51.09,51.16,118210.0,47.7846,47.8033,47.552,47.6171,118210.0
2024-04-19 12:50:00,51.13,51.14,50.91,50.92,123870.0,47.5892,47.5985,47.3844,47.3937,123870.0
2024-04-19 13:00:00,50.94,50.95,50.84,50.85,70670.0,47.4123,47.4216,47.3193,47.3286,70670.0
2024-04-19 13:10:00,50.86,50.95,50.74,50.78,99644.0,47.3379,47.4216,47.2262,47.2634,99644.0
2024-04-19 13:20:00,50.79,51.07,50.79,51.04,58906.0,47.2727,47.5333,47.2727,47.5054,58906.0
2024-04-19 13:30:00,51.04,51.05,50.89,51.05,47205.0,47.5054,47.5147,47.3658,47.5147,47205.0
2024-04-19 13:40:00,51.05,51.05,50.84,50.84,45267.0,47.5147,47.5147,47.3193,47.3193,45267.0
2024-04-19 13:50:00,50.81,50.95,50.6,50.89,111448.0,47.2913,47.4216,47.0959,47.3658,111448.0
2024-04-19 14:00:00,50.9,51.23,50.9,51.13,159008.0,47.3751,47.6823,47.3751,47.5892,159008.0
2024-04-19 14:10:00,51.1,51.23,51.01,51.09,91211.0,47.5613,47.6823,47.4775,47.552,91211.0
2024-04-19 14:20:00,51.1,51.33,51.05,51.33,83443.0,47.5613,47.7753,47.5147,47.7753,83443.0
2024-04-19 14:30:00,51.34,51.53,51.22,51.51,129549.0,47.7846,47.9615,47.673,47.9429,129549.0
2024-04-19 14:40:00,51.51,51.77,51.51,51.59,284586.0,47.9429,48.1849,47.9429,48.0173,284586.0
2024-04-19 14:50:00,51.58,51.72,51.53,51.63,203427.0,48.008,48.1383,47.9615,48.0546,203427.0
2024-04-19 15:00:00,51.63,51.82,51.49,51.53,195690.0,48.0546,48.2314,47.9243,47.9615,195690.0
2024-04-19 15:10:00,51.55,51.61,51.37,51.48,115922.0,47.9801,48.0359,47.8126,47.9149,115922.0
2024-04-19 15:20:00,51.47,51.59,51.39,51.5,1057464.0,47.9056,48.0173,47.8312,47.9336,1057464.0
2024-04-19 15:30:00,51.5,51.75,51.48,51.65,158759.0,47.9336,48.1662,47.9149,48.0732,158759.0
2024-04-19 15:40:00,51.65,51.87,51.64,51.67,323262.0,48.0732,48.2779,48.0639,48.0918,323262.0
2024-04-19 15:50:00,51.68,51.71,51.42,51.5,426906.0,48.1011,48.129,47.8591,47.9336,426906.0
2024-04-22 09:30:00,50.86,51.0,50.76,50.89,351677.0,47.3379,47.4682,47.2448,47.3658,351677.0
2024-04-22 09:40:00,50.88,50.97,50.62,50.62,129749.0,47.3565,47.4403,47.1145,47.1145,129749.0
2024-04-22 09:50:00,50.61,50.9,50.61,50.9,113185.0,47.1052,47.3751,47.1052,47.3751,113185.0
2024-04-22 10:00:00,50.9,51.01,50.72,50.97,175434.0,47.3751,47.4775,47.2076,47.4403,175434.0
2024-04-22 10:10:00,50.96,51.08,50.85,51.03,109677.0,47.431,47.5426,47.3286,47.4961,109677.0
2024-04-22 10:20:00,51.05,51.49,51.05,51.44,210885.0,47.5147,47.9243,47.5147,47.8777,210885.0
2024-04-22 10:30:00,51.43,51.43,51.3,51.3,121478.0,47.8684,47.8684,47.7474,47.7474,121478.0
2024-04-22 10:40:00,51.32,51.37,51.18,51.33,145294.0,47.766,47.8126,47.6357,47.7753,145294.0
2024-04-22 10:50:00,51.33,51.6,51.33,51.48,148961.0,47.7753,48.0266,47.7753,47.9149,148961.0
2024-04-22 11:00:00,51.49,51.62,51.45,51.57,81376.0,47.9243,48.0453,47.887,47.9987,81376.0
2024-04-22 11:10:00,51.57,51.69,51.5,51.57,89223.0,47.9987,48.1104,47.9336,47.9987,89223.0
2024-04-22 11:20:00,51.58,51.61,51.34,51.36,85607.0,48.008,48.0359,47.7846,47.8033,85607.0
2024-04-22 11:30:00,51.36,51.37,51.15,51.18,125962.0,47.8033,47.8126,47.6078,47.6357,125962.0
2024-04-22 11:40:00,51.18,51.33,51.14,51.29,66808.0,47.6357,47.7753,47.5985,47.7381,66808.0
2024-04-22 11:50:00,51.29,51.29,51.07,51.08,68931.0,47.7381,47.7381,47.5333,47.5426,68931.0
2024-04-22 12:00:00,51.08,51.11,50.99,51.07,148761.0,47.5426,47.5706,47.4589,47.5333,148761.0
2024-04-22 12:10:00,51.07,51.07,50.83,50.95,113339.0,47.5333,47.5333,47.31,47.4216,113339.0
2024-04-22 12:20:00,50.95,51.06,50.89,51.04,39629.0,47.4216,47.524,47.3658,47.5054,39629.0
2024-04-22 12:30:00,51.06,51.18,51.05,51.07,56805.0,47.524,47.6357,47.5147,47.5333,56805.0
2024-04-22 12:40:00,51.05,51.11,50.98,51.0,28288.0,47.5147,47.5706,47.4496,47.4682,28288.0
2024-04-22 12:50:00,51.01,51.07,50.93,50.94,75980.0,47.4775,47.5333,47.403,47.4123,75980.0
2024-04-22 13:00:00,50.95,50.97,50.78,50.82,60377.0,47.4216,47.4403,47.2634,47.3007,60377.0
2024-04-22 13:10:00,50.83,50.83,50.71,50.75,38997.0,47.31,47.31,47.1983,47.2355,38997.0
2024-04-22 13:20:00,50.75,50.76,50.53,50.53,103741.0,47.2355,47.2448,47.0307,47.0307,103741.0
2024-04-22 13:30:00,50.53,50.53,50.45,50.47,178508.0,47.0307,47.0307,46.9563,46.9749,178508.0
2024-04-22 13:40:00,50.46,50.51,50.3,50.32,93431.0,46.9656,47.0121,46.8167,46.8353,93431.0
2024-04-22 13:50:00,50.32,50.34,50.1,50.21,144833.0,46.8353,46.8539,46.6305,46.7329,144833.0
2024-04-22 14:00:00,50.21,50.28,50.13,50.14,91151.0,46.7329,46.798,46.6584,46.6677,91151.0
2024-04-22 14:10:00,50.14,50.16,50.03,50.05,69056.0,46.6677,46.6864,46.5654,46.584,69056.0
2024-04-22 14:20:00,50.05,50.05,49.96,50.03,70265.0,46.584,46.584,46.5002,46.5654,70265.0
2024-04-22 14:30:00,50.01,50.1,49.91,50.05,58678.0,46.5467,46.6305,46.4537,46.584,58678.0
2024-04-22 14:40:00,50.05,50.24,50.03,50.2,160350.0,46.584,46.7608,46.5654,46.7236,160350.0
2024-04-22 14:50:00,50.2,50.29,50.12,50.12,88365.0,46.7236,46.8074,46.6491,46.6491,88365.0
2024-04-22 15:00:00,50.13,50.19,50.11,50.16,25852.0,46.6584,46.7143,46.6398,46.6864,25852.0
2024-04-22 15:10:00,50.15,50.2,50.08,50.19,81081.0,46.6771,46.7236,46.6119,46.7143,81081.0
2024-04-22 15:20:00,50.22,50.32,50.2,50.24,58021.0,46.7422,46.8353,46.7236,46.7608,58021.0
2024-04-22 15:30:00,50.25,50.59,50.23,50.58,95953.0,46.7701,47.0866,46.7515,47.0773,95953.0
2024-04-22 15:40:00,50.58,50.6,50.32,50.35,208500.0,47.0773,47.0959,46.8353,46.8632,208500.0
2024-04-22 15:50:00,50.35,50.63,50.35,50.48,398126.0,46.8632,47.1238,46.8632,46.9842,398126.0
2024-04-23 09:30:00,50.03,50.12,49.84,49.94,242381.0,46.5654,46.6491,46.3885,46.4816,242381.0
2024-04-23 09:40:00,49.96,49.99,49.5,49.71,359107.0,46.5002,46.5281,46.0721,46.2675,359107.0
2024-04-23 09:50:00,49.69,49.87,49.46,49.62,128671.0,46.2489,46.4164,46.0348,46.1838,128671.0
2024-04-23 10:00:00,49.59,49.75,49.44,49.53,154932.0,46.1558,46.3048,46.0162,46.1,154932.0
2024-04-23 10:10:00,49.52,49.58,49.42,49.44,173056.0,46.0907,46.1465,45.9976,46.0162,173056.0
2024-04-23 10:20:00,49.43,49.48,49.21,49.24,118612.0,46.0069,46.0534,45.8021,45.8301,118612.0
2024-04-23 10:30:00,49.2,49.22,49.05,49.16,161262.0,45.7928,45.8115,45.6532,45.7556,161262.0
2024-04-23 10:40:00,49.18,49.29,49.13,49.24,97365.0,45.7742,45.8766,45.7277,45.8301,97365.0
2024-04-23 10:50:00,49.24,49.32,49.06,49.08,137877.0,45.8301,45.9045,45.6625,45.6811,137877.0
2024-04-23 11:00:00,49.08,49.37,49.04,49.31,113235.0,45.6811,45.9511,45.6439,45.8952,113235.0
2024-04-23 11:10:00,49.29,49.29,49.09,49.11,76473.0,45.8766,45.8766,45.6905,45.7091,76473.0
2024-04-23 11:20:00,49.1,49.13,49.0,49.1,96117.0,45.6998,45.7277,45.6067,45.6998,96117.0
2024-04-23 11:30:00,49.12,49.18,49.04,49.09,57720.0,45.7184,45.7742,45.6439,45.6905,57720.0
2024-04-23 11:40:00,49.06,49.22,49.05,49.18,49719.0,45.6625,45.8115,45.6532,45.7742,49719.0
2024-04-23 11:50:00,49.19,49.27,49.12,49.26,40553.0,45.7835,45.858,45.7184,45.8487,40553.0
2024-04-23 12:00:00,49.25,49.25,49.06,49.06,60495.0,45.8394,45.8394,45.6625,45.6625,60495.0
2024-04-23 12:10:00,49.08,49.12,48.95,49.02,83070.0,45.6811,45.7184,45.5602,45.6253,83070.0
2024-04-23 12:20:00,49.03,49.06,48.97,49.01,34514.0,45.6346,45.6625,45.5788,45.616,34514.0
2024-04-23 12:30:00,49.0,49.07,48.95,48.99,67779.0,45.6067,45.6718,45.5602,45.5974,67779.0
2024-04-23 12:40:00,48.98,49.02,48.97,48.99,31777.0,45.5881,45.6253,45.5788,45.5974,31777.0
2024-04-23 12:50:00,49.0,49.15,48.99,49.08,92637.0,45.6067,45.7463,45.5974,45.6811,92637.0
2024-04-23 13:00:00,49.07,49.14,48.96,49.03,63157.0,45.6718,45.737,45.5695,45.6346,63157.0
2024-04-23 13:10:00,49.03,49.19,49.01,49.1,54434.0,45.6346,45.7835,45.616,45.6998,54434.0
2024-04-23 13:20:00,49.11,49.11,49.02,49.04,44300.0,45.7091,45.7091,45.6253,45.6439,44300.0
2024-04-23 13:30:00,49.04,49.1,49.0,49.0,65767.0,45.6439,45.6998,45.6067,45.6067,65767.0
2024-04-23 13:40:00,49.0,49.01,48.88,48.9,73172.0,45.6067,45.616,45.495,45.5136,73172.0
2024-04-23 13:50:00,48.9,48.91,48.81,48.83,44343.0,45.5136,45.5229,45.4298,45.4485,44343.0
2024-04-23 14:00:00,48.83,48.85,48.78,48.84,63448.0,45.4485,45.4671,45.4019,45.4578,63448.0
2024-04-23 14:10:00,48.82,48.91,48.79,48.85,51404.0,45.4392,45.5229,45.4112,45.4671,51404.0
2024-04-23 14:20:00,48.84,48.84,48.73,48.76,43352.0,45.4578,45.4578,45.3554,45.3833,43352.0
2024-04-23 14:30:00,48.74,48.83,48.74,48.78,41440.0,45.3647,45.4485,45.3647,45.4019,41440.0
2024-04-23 14:40:00,48.78,48.8,48.71,48.78,47627.0,45.4019,45.4205,45.3368,45.4019,47627.0
2024-04-23 14:50:00,48.79,48.88,48.76,48.77,43872.0,45.4112,45.495,45.3833,45.3926,43872.0
2024-04-23 15:00:00,48.77,48.97,48.75,48.91,95722.0,45.3926,45.5788,45.374,45.5229,95722.0
2024-04-23 15:10:00,48.91,48.91,48.79,48.87,34746.0,45.5229,45.5229,45.4112,45.4857,34746.0
2024-04-23 15:20:00,48.88,48.91,48.84,48.88,36888.0,45.495,45.5229,45.4578,45.495,36888.0
2024-04-23 15:30:00,48.9,48.92,48.83,48.88,43024.0,45.5136,45.5322,45.4485,45.495,43024.0
2024-04-23 15:40:00,48.87,48.95,48.86,48.92,71657.0,45.4857,45.5602,45.4764,45.5322,71657.0
2024-04-23 15:50:00,48.91,49.07,48.91,48.98,627786.0,45.5229,45.6718,45.5229,45.5881,627786.0
2024-04-24 09:30:00,48.3,48.4,48.05,48.11,508443.0,44.9552,45.0482,44.7225,44.7783,508443.0
2024-04-24 09:40:00,48.11,48.17,47.97,47.99,125021.0,44.7783,44.8342,44.648,44.6666,125021.0
2024-04-24 09:50:00,48.0,48.4,47.95,48.29,118831.0,44.6759,45.0482,44.6294,44.9459,118831.0
2024-04-24 10:00:00,48.27,48.35,48.06,48.11,164595.0,44.9272,45.0017,44.7318,44.7783,164595.0
2024-04-24 10:10:00,48.11,48.41,48.07,48.34,120062.0,44.7783,45.0575,44.7411,44.9924,120062.0
2024-04-24 10:20:00,48.34,48.36,48.21,48.33,57766.0,44.9924,45.011,44.8714,44.9831,57766.0
2024-04-24 10:30:00,48.31,48.44,48.24,48.41,84054.0,44.9645,45.0855,44.8993,45.0575,84054.0
2024-04-24 10:40:00,48.42,48.52,48.38,48.39,94373.0,45.0669,45.1599,45.0296,45.0389,94373.0
2024-04-24 10:50:00,48.4,48.58,48.4,48.52,61894.0,45.0482,45.2158,45.0482,45.1599,61894.0
2024-04-24 11:00:00,48.52,48.78,48.47,48.72,69121.0,45.1599,45.4019,45.1134,45.3461,69121.0
2024-04-24 11:10:00,48.7,48.79,48.64,48.74,46579.0,45.3275,45.4112,45.2716,45.3647,46579.0
2024-04-24 11:20:00,48.78,48.82,48.68,48.71,68420.0,45.4019,45.4392,45.3088,45.3368,68420.0
2024-04-24 11:30:00,48.7,48.73,48.58,48.59,65881.0,45.3275,45.3554,45.2158,45.2251,65881.0
2024-04-24 11:40:00,48.59,48.97,48.59,48.86,80761.0,45.2251,45.5788,45.2251,45.4764,80761.0
2024-04-24 11:50:00,48.86,49.01,48.86,48.99,38057.0,45.4764,45.616,45.4764,45.5974,38057.0
2024-04-24 12:00:00,48.98,49.06,48.86,49.04,93927.0,45.5881,45.6625,45.4764,45.6439,93927.0
2024-04-24 12:10:00,49.04,49.13,49.0,49.05,38223.0,45.6439,45.7277,45.6067,45.6532,38223.0
2024-04-24 12:20:00,49.04,49.09,48.97,48.99,29666.0,45.6439,45.6905,45.5788,45.5974,29666.0
2024-04-24 12:30:00,49.02,49.2,49.02,49.09,37504.0,45.6253,45.7928,45.6253,45.6905,37504.0
2024-04-24 12:40:00,49.07,49.18,49.06,49.12,63316.0,45.6718,45.7742,45.6625,45.7184,63316.0
2024-04-24 12:50:00,49.14,49.15,48.9,48.9,93598.0,45.737,45.7463,45.5136,45.5136,93598.0
2024-04-24 13:00:00,48.9,48.98,48.86,48.93,48146.0,45.5136,45.5881,45.4764,45.5415,48146.0
2024-04-24 13:10:00,48.93,48.93,48.8,48.84,73174.0,45.5415,45.5415,45.4205,45.4578,73174.0
2024-04-24 13:20:00,48.84,48.88,48.72,48.73,40273.0,45.4578,45.495,45.3461,45.3554,40273.0
2024-04-24 13:30:00,48.72,48.73,48.54,48.62,188231.0,45.3461,45.3554,45.1785,45.253,188231.0
2024-04-24 13:40:00,48.61,48.61,48.44,48.53,68643.0,45.2437,45.2437,45.0855,45.1692,68643.0
2024-04-24 13:50:00,48.54,48.57,48.46,48.49,25286.0,45.1785,45.2065,45.1041,45.132,25286.0
2024-04-24 14:00:00,48.46,48.73,48.46,48.63,50217.0,45.1041,45.3554,45.1041,45.2623,50217.0
2024-04-24 14:10:00,48.63,48.83,48.6,48.77,54879.0,45.2623,45.4485,45.2344,45.3926,54879.0
2024-04-24 14:20:00,48.76,48.84,48.71,48.82,29220.0,45.3833,45.4578,45.3368,45.4392,29220.0
2024-04-24 14:30:00,48.82,48.94,48.8,48.83,108351.0,45.4392,45.5508,45.4205,45.4485,108351.0
2024-04-24 14:40:00,48.85,48.87,48.77,48.86,41181.0,45.4671,45.4857,45.3926,45.4764,41181.0
2024-04-24 14:50:00,48.86,48.96,48.86,48.95,34541.0,45.4764,45.5695,45.4764,45.5602,34541.0
2024-04-24 15:00:00,48.96,48.99,48.82,48.83,80662.0,45.5695,45.5974,45.4392,45.4485,80662.0
2024-04-24 15:10:00,48.84,48.85,48.74,48.75,69868.0,45.4578,45.4671,45.3647,45.374,69868.0
2024-04-24 15:20:00,48.78,48.79,48.57,48.66,49203.0,45.4019,45.4112,45.2065,45.2902,49203.0
2024-04-24 15:30:00,48.65,48.69,48.63,48.66,47227.0,45.2809,45.3182,45.2623,45.2902,47227.0
2024-04-24 15:40:00,48.65,48.69,48.55,48.59,131307.0,45.2809,45.3182,45.1879,45.2251,131307.0
2024-04-24 15:50:00,48.6,48.7,48.56,48.7,238103.0,45.2344,45.3275,45.1972,45.3275,238103.0
2024-04-25 09:30:00,50.4,50.65,50.37,50.5,547473.0,46.9097,47.1424,46.8818,47.0028,547473.0
2024-04-25 09:40:00,50.51,50.57,50.25,50.38,259473.0,47.0121,47.068,46.7701,46.8911,259473.0
2024-04-25 09:50:00,50.4,50.51,50.28,50.4,103152.0,46.9097,47.0121,46.798,46.9097,103152.0
2024-04-25 10:00:00,50.37,50.52,50.19,50.27,194267.0,46.8818,47.0214,46.7143,46.7887,194267.0
2024-04-25 10:10:00,50.28,50.29,49.9,49.97,222424.0,46.798,46.8074,46.4444,46.5095,222424.0
2024-04-25 10:20:00,49.98,50.0,49.88,49.96,120852.0,46.5188,46.5374,46.4257,46.5002,120852.0
2024-04-25 10:30:00,49.95,50.24,49.93,50.18,157983.0,46.4909,46.7608,46.4723,46.705,157983.0
2024-04-25 10:40:00,50.18,50.37,50.15,50.33,163647.0,46.705,46.8818,46.6771,46.8446,163647.0
2024-04-25 10:50:00,50.3,50.45,50.27,50.38,112318.0,46.8167,46.9563,46.7887,46.8911,112318.0
2024-04-25 11:00:00,50.4,50.41,50.19,50.25,92667.0,46.9097,46.919,46.7143,46.7701,92667.0
2024-04-25 11:10:00,50.23,50.37,50.17,50.29,86871.0,46.7515,46.8818,46.6957,46.8074,86871.0
2024-04-25 11:20:00,50.29,50.31,50.08,50.09,74374.0,46.8074,46.826,46.6119,46.6212,74374.0
2024-04-25 11:30:00,50.1,50.36,50.1,50.21,59013.0,46.6305,46.8725,46.6305,46.7329,59013.0
2024-04-25 11:40:00,50.21,50.32,50.14,50.29,59581.0,46.7329,46.8353,46.6677,46.8074,59581.0
2024-04-25 11:50:00,50.29,50.31,50.03,50.05,114606.0,46.8074,46.826,46.5654,46.584,114606.0
2024-04-25 12:00:00,50.07,50.11,49.93,49.99,43391.0,46.6026,46.6398,46.4723,46.5281,43391.0
2024-04-25 12:10:00,49.98,50.14,49.9,49.96,59190.0,46.5188,46.6677,46.4444,46.5002,59190.0
2024-04-25 12:20:00,49.96,49.99,49.79,49.81,110220.0,46.5002,46.5281,46.342,46.3606,110220.0
2024-04-25 12:30:00,49.81,49.89,49.77,49.83,96634.0,46.3606,46.4351,46.3234,46.3792,96634.0
2024-04-25 12:40:00,49.83,49.87,49.72,49.76,54244.0,46.3792,46.4164,46.2768,46.3141,54244.0
2024-04-25 12:50:00,49.76,49.8,49.55,49.6,69139.0,46.3141,46.3513,46.1186,46.1651,69139.0
2024-04-25 13:00:00,49.6,49.65,49.48,49.61,63363.0,46.1651,46.2117,46.0534,46.1744,63363.0
2024-04-25 13:10:00,49.62,49.68,49.55,49.66,41780.0,46.1838,46.2396,46.1186,46.221,41780.0
2024-04-25 13:20:00,49.67,49.77,49.6,49.6,50476.0,46.2303,46.3234,46.1651,46.1651,50476.0
2024-04-25 13:30:00,49.62,49.63,49.33,49.33,109037.0,46.1838,46.1931,45.9138,45.9138,109037.0
2024-04-25 13:40:00,49.33,49.42,49.21,49.26,91882.0,45.9138,45.9976,45.8021,45.8487,91882.0
2024-04-25 13:50:00,49.27,49.29,49.15,49.22,136416.0,45.858,45.8766,45.7463,45.8115,136416.0
2024-04-25 14:00:00,49.21,49.3,49.15,49.18,98205.0,45.8021,45.8859,45.7463,45.7742,98205.0
2024-04-25 14:10:00,49.18,49.22,49.12,49.15,43540.0,45.7742,45.8115,45.7184,45.7463,43540.0
2024-04-25 14:20:00,49.15,49.52,49.14,49.51,108368.0,45.7463,46.0907,45.737,46.0814,108368.0
2024-04-25 14:30:00,49.52,49.53,49.34,49.5,98225.0,46.0907,46.1,45.9231,46.0721,98225.0
2024-04-25 14:40:00,49.53,49.61,49.48,49.56,57666.0,46.1,46.1744,46.0534,46.1279,57666.0
2024-04-25 14:50:00,49.55,49.62,49.44,49.44,87867.0,46.1186,46.1838,46.0162,46.0162,87867.0
2024-04-25 15:00:00,49.43,49.45,49.18,49.24,187957.0,46.0069,46.0255,45.7742,45.8301,187957.0
2024-04-25 15:10:00,49.24,49.27,49.05,49.05,54098.0,45.8301,45.858,45.6532,45.6532,54098.0
2024-04-25 15:20:00,49.05,49.12,49.0,49.03,97220.0,45.6532,45.7184,45.6067,45.6346,97220.0
2024-04-25 15:30:00,49.04,49.25,49.04,49.25,91294.0,45.6439,45.8394,45.6439,45.8394,91294.0
2024-04-25 15:40:00,49.26,49.4,49.25,49.39,126487.0,45.8487,45.979,45.8394,45.9697,126487.0
2024-04-25 15:50:00,49.36,49.4,49.2,49.23,218775.0,45.9418,45.979,45.7928,45.8208,218775.0
2024-04-26 09:30:00,48.49,48.65,48.12,48.17,416248.0,45.132,45.2809,44.7876,44.8342,416248.0
2024-04-26 09:40:00,48.17,48.42,48.15,48.15,167956.0,44.8342,45.0669,44.8156,44.8156,167956.0
2024-04-26 09:50:00,48.14,48.17,47.91,47.95,132098.0,44.8062,44.8342,44.5922,44.6294,132098.0
2024-04-26 10:00:00,47.96,48.09,47.82,47.83,175472.0,44.6387,44.7597,44.5084,44.5177,175472.0
2024-04-26 10:10:00,47.86,47.87,47.69,47.74,210987.0,44.5456,44.5549,44.3874,44.4339,210987.0
2024-04-26 10:20:00,47.74,47.95,47.74,47.94,222801.0,44.4339,44.6294,44.4339,44.6201,222801.0
2024-04-26 10:30:00,47.94,48.02,47.73,47.78,162466.0,44.6201,44.6946,44.4246,44.4712,162466.0
2024-04-26 10:40:00,47.78,47.82,47.64,47.66,119282.0,44.4712,44.5084,44.3409,44.3595,119282.0
2024-04-26 10:50:00,47.65,47.79,47.59,47.62,98950.0,44.3502,44.4805,44.2943,44.3223,98950.0
2024-04-26 11:00:00,47.6,47.6,47.44,47.57,119279.0,44.3036,44.3036,44.1547,44.2757,119279.0
2024-04-26 11:10:00,47.57,47.83,47.56,47.64,163685.0,44.2757,44.5177,44.2664,44.3409,163685.0
2024-04-26 11:20:00,47.64,47.79,47.63,47.72,75053.0,44.3409,44.4805,44.3316,44.4153,75053.0
2024-04-26 11:30:00,47.71,47.78,47.66,47.71,79806.0,44.406,44.4712,44.3595,44.406,79806.0
2024-04-26 11:40:00,47.71,47.74,47.5,47.53,94139.0,44.406,44.4339,44.2106,44.2385,94139.0
2024-04-26 11:50:00,47.51,47.68,47.51,47.65,51000.0,44.2199,44.3781,44.2199,44.3502,51000.0
2024-04-26 12:00:00,47.66,47.76,47.66,47.67,86719.0,44.3595,44.4526,44.3595,44.3688,86719.0
2024-04-26 12:10:00,47.66,47.71,47.64,47.66,62233.0,44.3595,44.406,44.3409,44.3595,62233.0
2024-04-26 12:20:00,47.67,47.69,47.63,47.67,70405.0,44.3688,44.3874,44.3316,44.3688,70405.0
2024-04-26 12:30:00,47.65,47.71,47.54,47.54,54548.0,44.3502,44.406,44.2478,44.2478,54548.0
2024-04-26 12:40:00,47.54,47.61,47.52,47.55,87848.0,44.2478,44.3129,44.2292,44.2571,87848.0
2024-04-26 12:50:00,47.54,47.57,47.46,47.46,65808.0,44.2478,44.2757,44.1733,44.1733,65808.0
2024-04-26 13:00:00,47.46,47.51,47.41,47.49,68658.0,44.1733,44.2199,44.1268,44.2013,68658.0
2024-04-26 13:10:00,47.47,47.48,47.4,47.47,87351.0,44.1826,44.192,44.1175,44.1826,87351.0
2024-04-26 13:20:00,47.45,47.47,47.37,47.42,52237.0,44.164,44.1826,44.0896,44.1361,52237.0
2024-04-26 13:30:00,47.4,47.46,47.36,47.46,45322.0,44.1175,44.1733,44.0803,44.1733,45322.0
2024-04-26 13:40:00,47.45,47.57,47.37,47.4,73159.0,44.164,44.2757,44.0896,44.1175,73159.0
2024-04-26 13:50:00,47.4,47.51,47.38,47.5,60828.0,44.1175,44.2199,44.0989,44.2106,60828.0
2024-04-26 14:00:00,47.48,47.59,47.48,47.58,50685.0,44.192,44.2943,44.192,44.285,50685.0
2024-04-26 14:10:00,47.59,47.65,47.54,47.63,33519.0,44.2943,44.3502,44.2478,44.3316,33519.0
2024-04-26 14:20:00,47.63,47.67,47.57,47.64,35157.0,44.3316,44.3688,44.2757,44.3409,35157.0
2024-04-26 14:30:00,47.63,47.72,47.61,47.62,68482.0,44.3316,44.4153,44.3129,44.3223,68482.0
2024-04-26 14:40:00,47.63,47.7,47.61,47.67,28794.0,44.3316,44.3967,44.3129,44.3688,28794.0
2024-04-26 14:50:00,47.66,47.7,47.54,47.54,112918.0,44.3595,44.3967,44.2478,44.2478,112918.0
2024-04-26 15:00:00,47.55,47.62,47.5,47.52,1015209.0,44.2571,44.3223,44.2106,44.2292,1015209.0
2024-04-26 15:10:00,47.5,47.54,47.49,47.51,43253.0,44.2106,44.2478,44.2013,44.2199,43253.0
2024-04-26 15:20:00,47.51,47.52,47.41,47.42,37467.0,44.2199,44.2292,44.1268,44.1361,37467.0
2024-04-26 15:30:00,47.43,47.5,47.42,47.48,62739.0,44.1454,44.2106,44.1361,44.192,62739.0
2024-04-26 15:40:00,47.48,47.62,47.47,47.53,113567.0,44.192,44.3223,44.1826,44.2385,113567.0
2024-04-26 15:50:00,47.52,47.71,47.52,47.7,341529.0,44.2292,44.406,44.2292,44.3967,341529.0
2024-04-29 09:30:00,47.28,47.42,47.11,47.39,305301.0,44.0058,44.1361,43.8476,44.1082,305301.0
2024-04-29 09:40:00,47.44,47.73,47.44,47.56,145559.0,44.1547,44.4246,44.1547,44.2664,145559.0
2024-04-29 09:50:00,47.55,47.75,47.55,47.56,92083.0,44.2571,44.4433,44.2571,44.2664,92083.0
2024-04-29 10:00:00,47.55,47.57,47.39,47.42,100216.0,44.2571,44.2757,44.1082,44.1361,100216.0
2024-04-29 10:10:00,47.43,47.46,47.36,47.39,189476.0,44.1454,44.1733,44.0803,44.1082,189476.0
2024-04-29 10:20:00,47.4,47.49,47.34,47.4,130240.0,44.1175,44.2013,44.0616,44.1175,130240.0
2024-04-29 10:30:00,47.4,47.53,47.28,47.49,111075.0,44.1175,44.2385,44.0058,44.2013,111075.0
2024-04-29 10:40:00,47.48,47.5,47.36,47.47,74868.0,44.192,44.2106,44.0803,44.1826,74868.0
2024-04-29 10:50:00,47.45,47.48,47.39,47.45,70402.0,44.164,44.192,44.1082,44.164,70402.0
2024-04-29 11:00:00,47.46,47.58,47.42,47.49,99176.0,44.1733,44.285,44.1361,44.2013,99176.0
2024-04-29 11:10:00,47.5,47.54,47.43,47.43,53714.0,44.2106,44.2478,44.1454,44.1454,53714.0
2024-04-29 11:20:00,47.44,47.55,47.44,47.49,53394.0,44.1547,44.2571,44.1547,44.2013,53394.0
2024-04-29 11:30:00,47.49,47.66,47.49,47.6,118717.0,44.2013,44.3595,44.2013,44.3036,118717.0
2024-04-29 11:40:00,47.6,47.6,47.46,47.51,90438.0,44.3036,44.3036,44.1733,44.2199,90438.0
2024-04-29 11:50:00,47.52,47.52,47.43,47.43,51062.0,44.2292,44.2292,44.1454,44.1454,51062.0
2024-04-29 12:00:00,47.43,47.46,47.37,47.41,68037.0,44.1454,44.1733,44.0896,44.1268,68037.0
2024-04-29 12:10:00,47.41,47.41,47.35,47.37,33616.0,44.1268,44.1268,44.071,44.0896,33616.0
2024-04-29 12:20:00,47.37,47.42,47.34,47.34,31574.0,44.0896,44.1361,44.0616,44.0616,31574.0
2024-04-29 12:30:00,47.32,47.38,47.3,47.38,79501.0,44.043,44.0989,44.0244,44.0989,79501.0
2024-04-29 12:40:00,47.37,47.45,47.32,47.37,50056.0,44.0896,44.164,44.043,44.0896,50056.0
2024-04-29 12:50:00,47.38,47.43,47.36,47.39,45757.0,44.0989,44.1454,44.0803,44.1082,45757.0
2024-04-29 13:00:00,47.39,47.51,47.39,47.45,59587.0,44.1082,44.2199,44.1082,44.164,59587.0
2024-04-29 13:10:00,47.44,47.44,47.38,47.38,40718.0,44.1547,44.1547,44.0989,44.0989,40718.0
2024-04-29 13:20:00,47.38,47.39,47.24,47.25,54016.0,44.0989,44.1082,43.9686,43.9779,54016.0
2024-04-29 13:30:00,47.23,47.3,47.22,47.26,72884.0,43.9593,44.0244,43.95,43.9872,72884.0
2024-04-29 13:40:00,47.26,47.27,47.21,47.26,59594.0,43.9872,43.9965,43.9406,43.9872,59594.0
2024-04-29 13:50:00,47.27,47.32,47.25,47.28,27604.0,43.9965,44.043,43.9779,44.0058,27604.0
2024-04-29 14:00:00,47.32,47.41,47.32,47.38,107092.0,44.043,44.1268,44.043,44.0989,107092.0
2024-04-29 14:10:00,47.38,47.42,47.36,47.4,54802.0,44.0989,44.1361,44.0803,44.1175,54802.0
2024-04-29 14:20:00,47.39,47.46,47.37,47.44,49662.0,44.1082,44.1733,44.0896,44.1547,49662.0
2024-04-29 14:30:00,47.45,47.67,47.45,47.58,203566.0,44.164,44.3688,44.164,44.285,203566.0
2024-04-29 14:40:00,47.57,47.57,47.44,47.48,32010.0,44.2757,44.2757,44.1547,44.192,32010.0
2024-04-29 14:50:00,47.47,47.51,47.42,47.43,46330.0,44.1826,44.2199,44.1361,44.1454,46330.0
2024-04-29 15:00:00,47.44,47.95,47.44,47.77,443889.0,44.1547,44.6294,44.1547,44.4619,443889.0
2024-04-29 15:10:00,47.76,47.77,47.67,47.71,71012.0,44.4526,44.4619,44.3688,44.406,71012.0
2024-04-29 15:20:00,47.7,47.7,47.6,47.65,80726.0,44.3967,44.3967,44.3036,44.3502,80726.0
2024-04-29 15:30:00,47.64,47.67,47.59,47.63,47460.0,44.3409,44.3688,44.2943,44.3316,47460.0
2024-04-29 15:40:00,47.62,47.65,47.52,47.58,72557.0,44.3223,44.3502,44.2292,44.285,72557.0
2024-04-29 15:50:00,47.58,47.58,47.32,47.34,208636.0,44.285,44.285,44.043,44.0616,208636.0
2024-04-30 09:30:00,47.72,47.77,47.6,47.66,210852.0,44.4153,44.4619,44.3036,44.3595,210852.0
2024-04-30 09:40:00,47.66,47.67,47.45,47.58,83624.0,44.3595,44.3688,44.164,44.285,83624.0
2024-04-30 09:50:00,47.58,47.65,47.51,47.53,41820.0,44.285,44.3502,44.2199,44.2385,41820.0
2024-04-30 10:00:00,47.5,47.6,47.4,47.55,216326.0,44.2106,44.3036,44.1175,44.2571,216326.0
2024-04-30 10:10:00,47.53,47.68,47.48,47.54,227476.0,44.2385,44.3781,44.192,44.2478,227476.0
2024-04-30 10:20:00,47.54,47.75,47.52,47.75,118343.0,44.2478,44.4433,44.2292,44.4433,118343.0
2024-04-30 10:30:00,47.77,47.8,47.66,47.67,112285.0,44.4619,44.4898,44.3595,44.3688,112285.0
2024-04-30 10:40:00,47.67,47.69,47.49,47.54,108366.0,44.3688,44.3874,44.2013,44.2478,108366.0
2024-04-30 10:50:00,47.53,47.76,47.53,47.7,106934.0,44.2385,44.4526,44.2385,44.3967,106934.0
2024-04-30 11:00:00,47.7,47.98,47.69,47.92,212753.0,44.3967,44.6573,44.3874,44.6015,212753.0
2024-04-30 11:10:00,47.93,48.15,47.89,48.01,150665.0,44.6108,44.8156,44.5736,44.6852,150665.0
2024-04-30 11:20:00,48.01,48.12,48.0,48.05,109842.0,44.6852,44.7876,44.6759,44.7225,109842.0
2024-04-30 11:30:00,48.06,48.2,48.05,48.11,85405.0,44.7318,44.8621,44.7225,44.7783,85405.0
2024-04-30 11:40:00,48.13,48.25,48.13,48.21,126369.0,44.7969,44.9086,44.7969,44.8714,126369.0
2024-04-30 11:50:00,48.2,48.25,48.06,48.09,47158.0,44.8621,44.9086,44.7318,44.7597,47158.0
2024-04-30 12:00:00,48.08,48.2,48.08,48.18,72030.0,44.7504,44.8621,44.7504,44.8435,72030.0
2024-04-30 12:10:00,48.15,48.15,48.05,48.09,42044.0,44.8156,44.8156,44.7225,44.7597,42044.0
2024-04-30 12:20:00,48.07,48.09,48.02,48.08,99895.0,44.7411,44.7597,44.6946,44.7504,99895.0
2024-04-30 12:30:00,48.1,48.4,48.1,48.4,157139.0,44.769,45.0482,44.769,45.0482,157139.0
2024-04-30 12:40:00,48.39,48.51,48.39,48.49,113546.0,45.0389,45.1506,45.0389,45.132,113546.0
2024-04-30 12:50:00,48.48,48.5,48.36,48.4,67906.0,45.1227,45.1413,45.011,45.0482,67906.0
2024-04-30 13:00:00,48.41,48.47,48.3,48.4,74014.0,45.0575,45.1134,44.9552,45.0482,74014.0
2024-04-30 13:10:00,48.41,48.54,48.39,48.49,63508.0,45.0575,45.1785,45.0389,45.132,63508.0
2024-04-30 13:20:00,48.48,48.49,48.36,48.44,91742.0,45.1227,45.132,45.011,45.0855,91742.0
2024-04-30 13:30:00,48.44,48.47,48.35,48.36,87251.0,45.0855,45.1134,45.0017,45.011,87251.0
2024-04-30 13:40:00,48.37,48.41,48.29,48.33,47213.0,45.0203,45.0575,44.9459,44.9831,47213.0
2024-04-30 13:50:00,48.32,48.33,48.23,48.27,77224.0,44.9738,44.9831,44.89,44.9272,77224.0
2024-04-30 14:00:00,48.27,48.3,48.19,48.29,51630.0,44.9272,44.9552,44.8528,44.9459,51630.0
2024-04-30 14:10:00,48.3,48.37,48.26,48.35,49107.0,44.9552,45.0203,44.9179,45.0017,49107.0
2024-04-30 14:20:00,48.36,48.49,48.29,48.48,59935.0,45.011,45.132,44.9459,45.1227,59935.0
2024-04-30 14:30:00,48.47,48.47,48.32,48.32,47789.0,45.1134,45.1134,44.9738,44.9738,47789.0
2024-04-30 14:40:00,48.32,48.47,48.32,48.46,70776.0,44.9738,45.1134,44.9738,45.1041,70776.0
2024-04-30 14:50:00,48.47,48.59,48.47,48.52,188092.0,45.1134,45.2251,45.1134,45.1599,188092.0
2024-04-30 15:00:00,48.54,48.55,48.42,48.44,41840.0,45.1785,45.1879,45.0669,45.0855,41840.0
2024-04-30 15:10:00,48.43,48.56,48.41,48.55,79166.0,45.0762,45.1972,45.0575,45.1879,79166.0
2024-04-30 15:20:00,48.54,48.63,48.46,48.47,82601.0,45.1785,45.2623,45.1041,45.1134,82601.0
2024-04-30 15:30:00,48.47,48.52,48.41,48.5,58037.0,45.1134,45.1599,45.0575,45.1413,58037.0
2024-04-30 15:40:00,48.51,48.52,48.38,48.39,91220.0,45.1506,45.1599,45.0296,45.0389,91220.0
2024-04-30 15:50:00,48.4,49.15,48.4,49.15,895173.0,45.0482,45.7463,45.0482,45.7463,895173.0
2024-05-01 09:30:00,49.5,49.68,49.41,49.55,290793.0,46.0721,46.2396,45.9883,46.1186,290793.0
2024-05-01 09:40:00,49.58,49.65,49.44,49.63,164514.0,46.1465,46.2117,46.0162,46.1931,164514.0
2024-05-01 09:50:00,49.61,49.75,49.51,49.64,48685.0,46.1744,46.3048,46.0814,46.2024,48685.0
2024-05-01 10:00:00,49.56,49.84,49.55,49.82,206268.0,46.1279,46.3885,46.1186,46.3699,206268.0
2024-05-01 10:10:00,49.82,49.9,49.73,49.73,151562.0,46.3699,46.4444,46.2861,46.2861,151562.0
2024-05-01 10:20:00,49.74,49.81,49.6,49.69,147116.0,46.2954,46.3606,46.1651,46.2489,147116.0
2024-05-01 10:30:00,49.68,49.73,49.52,49.55,83125.0,46.2396,46.2861,46.0907,46.1186,83125.0
2024-05-01 10:40:00,49.56,49.63,49.5,49.54,85392.0,46.1279,46.1931,46.0721,46.1093,85392.0
2024-05-01 10:50:00,49.55,49.57,49.48,49.57,53326.0,46.1186,46.1372,46.0534,46.1372,53326.0
2024-05-01 11:00:00,49.57,49.78,49.55,49.77,124100.0,46.1372,46.3327,46.1186,46.3234,124100.0
2024-05-01 11:10:00,49.76,49.99,49.71,49.94,122850.0,46.3141,46.5281,46.2675,46.4816,122850.0
2024-05-01 11:20:00,49.95,49.96,49.77,49.78,67600.0,46.4909,46.5002,46.3234,46.3327,67600.0
2024-05-01 11:30:00,49.78,49.81,49.68,49.69,53439.0,46.3327,46.3606,46.2396,46.2489,53439.0
2024-05-01 11:40:00,49.68,49.76,49.61,49.75,60983.0,46.2396,46.3141,46.1744,46.3048,60983.0
2024-05-01 11:50:00,49.75,49.96,49.74,49.96,52361.0,46.3048,46.5002,46.2954,46.5002,52361.0
2024-05-01 12:00:00,49.98,50.07,49.87,49.89,82209.0,46.5188,46.6026,46.4164,46.4351,82209.0
2024-05-01 12:10:00,49.86,49.86,49.7,49.79,63684.0,46.4071,46.4071,46.2582,46.342,63684.0
2024-05-01 12:20:00,49.78,49.81,49.69,49.71,59496.0,46.3327,46.3606,46.2489,46.2675,59496.0
2024-05-01 12:30:00,49.71,49.84,49.71,49.81,68298.0,46.2675,46.3885,46.2675,46.3606,68298.0
2024-05-01 12:40:00,49.81,49.89,49.81,49.85,92975.0,46.3606,46.4351,46.3606,46.3978,92975.0
2024-05-01 12:50:00,49.87,49.94,49.81,49.88,84056.0,46.4164,46.4816,46.3606,46.4257,84056.0
2024-05-01 13:00:00,49.87,49.91,49.81,49.87,59175.0,46.4164,46.4537,46.3606,46.4164,59175.0
2024-05-01 13:10:00,49.88,49.99,49.86,49.98,33475.0,46.4257,46.5281,46.4071,46.5188,33475.0
2024-05-01 13:20:00,49.99,49.99,49.77,49.79,50318.0,46.5281,46.5281,46.3234,46.342,50318.0
2024-05-01 13:30:00,49.78,49.83,49.65,49.73,84266.0,46.3327,46.3792,46.2117,46.2861,84266.0
2024-05-01 13:40:00,49.74,49.83,49.68,49.71,54267.0,46.2954,46.3792,46.2396,46.2675,54267.0
2024-05-01 13:50:00,49.72,49.74,49.65,49.67,46631.0,46.2768,46.2954,46.2117,46.2303,46631.0
2024-05-01 14:00:00,49.65,49.7,49.34,49.57,315683.0,46.2117,46.2582,45.9231,46.1372,315683.0
2024-05-01 14:10:00,49.58,49.72,49.5,49.52,60230.0,46.1465,46.2768,46.0721,46.0907,60230.0
2024-05-01 14:20:00,49.54,49.6,49.14,49.16,55037.0,46.1093,46.1651,45.737,45.7556,55037.0
2024-05-01 14:30:00,49.17,49.69,48.84,48.9,305330.0,45.7649,46.2489,45.4578,45.5136,305330.0
2024-05-01 14:40:00,48.9,48.98,48.21,48.49,288889.0,45.5136,45.5881,44.8714,45.132,288889.0
2024-05-01 14:50:00,48.41,48.43,48.11,48.12,165043.0,45.0575,45.0762,44.7783,44.7876,165043.0
2024-05-01 15:00:00,48.09,48.34,47.88,48.07,256146.0,44.7597,44.9924,44.5643,44.7411,256146.0
2024-05-01 15:10:00,48.09,48.26,47.97,48.13,142278.0,44.7597,44.9179,44.648,44.7969,142278.0
2024-05-01 15:20:00,48.15,48.52,48.05,48.3,171079.0,44.8156,45.1599,44.7225,44.9552,171079.0
2024-05-01 15:30:00,48.32,49.29,48.32,49.14,246396.0,44.9738,45.8766,44.9738,45.737,246396.0
2024-05-01 15:40:00,49.13,49.28,48.92,49.1,372048.0,45.7277,45.8673,45.5322,45.6998,372048.0
2024-05-01 15:50:00,49.09,49.9,49.09,49.88,788819.0,45.6905,46.4444,45.6905,46.4257,788819.0
2024-05-02 09:30:00,49.04,49.39,48.93,49.33,608317.0,45.6439,45.9697,45.5415,45.9138,608317.0
2024-05-02 09:40:00,49.33,49.55,49.19,49.55,322527.0,45.9138,46.1186,45.7835,46.1186,322527.0
2024-05-02 09:50:00,49.55,49.59,49.35,49.5,163732.0,46.1186,46.1558,45.9325,46.0721,163732.0
2024-05-02 10:00:00,49.52,50.13,49.52,50.05,232297.0,46.0907,46.6584,46.0907,46.584,232297.0
2024-05-02 10:10:00,50.05,50.06,49.67,49.78,152750.0,46.584,46.5933,46.2303,46.3327,152750.0
2024-05-02 10:20:00,49.78,49.84,49.44,49.51,121641.0,46.3327,46.3885,46.0162,46.0814,121641.0
2024-05-02 10:30:00,49.5,49.6,49.38,49.51,67937.0,46.0721,46.1651,45.9604,46.0814,67937.0
2024-05-02 10:40:00,49.52,49.81,49.46,49.49,111955.0,46.0907,46.3606,46.0348,46.0628,111955.0
2024-05-02 10:50:00,49.55,49.57,49.28,49.33,66153.0,46.1186,46.1372,45.8673,45.9138,66153.0
2024-05-02 11:00:00,49.33,49.37,49.16,49.17,96856.0,45.9138,45.9511,45.7556,45.7649,96856.0
2024-05-02 11:10:00,49.16,49.23,49.14,49.23,37450.0,45.7556,45.8208,45.737,45.8208,37450.0
2024-05-02 11:20:00,49.24,49.41,49.22,49.39,31714.0,45.8301,45.9883,45.8115,45.9697,31714.0
2024-05-02 11:30:00,49.37,49.55,49.33,49.47,44118.0,45.9511,46.1186,45.9138,46.0441,44118.0
2024-05-02 11:40:00,49.4,49.41,49.31,49.36,31731.0,45.979,45.9883,45.8952,45.9418,31731.0
2024-05-02 11:50:00,49.34,49.34,49.1,49.14,39801.0,45.9231,45.9231,45.6998,45.737,39801.0
2024-05-02 12:00:00,49.13,49.27,49.13,49.27,20266.0,45.7277,45.858,45.7277,45.858,20266.0
2024-05-02 12:10:00,49.29,49.44,49.26,49.4,27792.0,45.8766,46.0162,45.8487,45.979,27792.0
2024-05-02 12:20:00,49.4,49.43,49.26,49.27,24737.0,45.979,46.0069,45.8487,45.858,24737.0
2024-05-02 12:30:00,49.27,49.54,49.27,49.38,48101.0,45.858,46.1093,45.858,45.9604,48101.0
2024-05-02 12:40:00,49.34,49.37,49.29,49.3,27029.0,45.9231,45.9511,45.8766,45.8859,27029.0
2024-05-02 12:50:00,49.3,49.41,49.28,49.33,16700.0,45.8859,45.9883,45.8673,45.9138,16700.0
2024-05-02 13:00:00,49.31,49.31,49.13,49.14,23953.0,45.8952,45.8952,45.7277,45.737,23953.0
2024-05-02 13:10:00,49.15,49.18,49.01,49.04,47884.0,45.7463,45.7742,45.616,45.6439,47884.0
2024-05-02 13:20:00,49.04,49.07,48.88,48.9,90033.0,45.6439,45.6718,45.495,45.5136,90033.0
2024-05-02 13:30:00,48.89,49.06,48.84,49.0,67422.0,45.5043,45.6625,45.4578,45.6067,67422.0
2024-05-02 13:40:00,48.99,49.04,48.92,48.98,15760.0,45.5974,45.6439,45.5322,45.5881,15760.0
2024-05-02 13:50:00,48.98,49.02,48.92,48.94,13900.0,45.5881,45.6253,45.5322,45.5508,13900.0
2024-05-02 14:00:00,48.95,48.99,48.75,48.79,32479.0,45.5602,45.5974,45.374,45.4112,32479.0
2024-05-02 14:10:00,48.75,48.9,48.73,48.86,50433.0,45.374,45.5136,45.3554,45.4764,50433.0
2024-05-02 14:20:00,48.85,48.89,48.75,48.77,32479.0,45.4671,45.5043,45.374,45.3926,32479.0
2024-05-02 14:30:00,48.76,48.78,48.62,48.67,46887.0,45.3833,45.4019,45.253,45.2995,46887.0
2024-05-02 14:40:00,48.68,48.74,48.59,48.63,30926.0,45.3088,45.3647,45.2251,45.2623,30926.0
2024-05-02 14:50:00,48.62,48.63,48.53,48.56,87743.0,45.253,45.2623,45.1692,45.1972,87743.0
2024-05-02 15:00:00,48.55,48.68,48.46,48.46,92973.0,45.1879,45.3088,45.1041,45.1041,92973.0
2024-05-02 15:10:00,48.47,48.64,48.44,48.6,77616.0,45.1134,45.2716,45.0855,45.2344,77616.0
2024-05-02 15:20:00,48.59,48.6,48.47,48.53,45504.0,45.2251,45.2344,45.1134,45.1692,45504.0
2024-05-02 15:30:00,48.55,48.77,48.51,48.69,171025.0,45.1879,45.3926,45.1506,45.3182,171025.0
2024-05-02 15:40:00,48.7,48.84,48.68,48.73,73820.0,45.3275,45.4578,45.3088,45.3554,73820.0
2024-05-02 15:50:00,48.73,48.85,48.61,48.64,260056.0,45.3554,45.4671,45.2437,45.2716,260056.0
2024-05-03 09:30:00,46.96,47.17,46.92,47.1,950867.0,43.708,43.9034,43.6707,43.8383,950867.0
2024-05-03 09:40:00,47.1,47.12,46.7,46.76,375576.0,43.8383,43.8569,43.466,43.5218,375576.0
2024-05-03 09:50:00,46.76,46.86,46.64,46.71,148584.0,43.5218,43.6149,43.4101,43.4753,148584.0
2024-05-03 10:00:00,46.7,47.16,46.48,47.02,732541.0,43.466,43.8941,43.2612,43.7638,732541.0
2024-05-03 10:10:00,47.04,47.21,46.97,47.13,168869.0,43.7824,43.9406,43.7173,43.8662,168869.0
2024-05-03 10:20:00,47.11,47.32,46.95,47.05,236740.0,43.8476,44.043,43.6987,43.7917,236740.0
2024-05-03 10:30:00,47.03,47.22,46.92,46.99,180362.0,43.7731,43.95,43.6707,43.7359,180362.0
2024-05-03 10:40:00,46.98,47.07,46.8,46.86,174640.0,43.7266,43.8103,43.559,43.6149,174640.0
2024-05-03 10:50:00,46.89,47.16,46.87,47.14,67039.0,43.6428,43.8941,43.6242,43.8755,67039.0
2024-05-03 11:00:00,47.12,47.27,47.06,47.24,57316.0,43.8569,43.9965,43.801,43.9686,57316.0
2024-05-03 11:10:00,47.24,47.3,47.08,47.12,156031.0,43.9686,44.0244,43.8197,43.8569,156031.0
2024-05-03 11:20:00,47.11,47.16,47.01,47.04,43913.0,43.8476,43.8941,43.7545,43.7824,43913.0
2024-05-03 11:30:00,47.03,47.03,46.82,46.84,83096.0,43.7731,43.7731,43.5777,43.5963,83096.0
2024-05-03 11:40:00,46.83,46.89,46.78,46.86,141275.0,43.587,43.6428,43.5404,43.6149,141275.0
2024-05-03 11:50:00,46.88,46.88,46.72,46.8,57888.0,43.6335,43.6335,43.4846,43.559,57888.0
2024-05-03 12:00:00,46.8,46.83,46.75,46.75,44104.0,43.559,43.587,43.5125,43.5125,44104.0
2024-05-03 12:10:00,46.76,46.85,46.74,46.84,68464.0,43.5218,43.6056,43.5032,43.5963,68464.0
2024-05-03 12:20:00,46.82,46.86,46.75,46.82,28256.0,43.5777,43.6149,43.5125,43.5777,28256.0
2024-05-03 12:30:00,46.81,46.84,46.71,46.74,43520.0,43.5683,43.5963,43.4753,43.5032,43520.0
2024-05-03 12:40:00,46.72,46.8,46.69,46.8,31346.0,43.4846,43.559,43.4567,43.559,31346.0
2024-05-03 12:50:00,46.8,46.94,46.79,46.89,46218.0,43.559,43.6893,43.5497,43.6428,46218.0
2024-05-03 13:00:00,46.88,46.91,46.78,46.8,18224.0,43.6335,43.6614,43.5404,43.559,18224.0
2024-05-03 13:10:00,46.82,46.82,46.71,46.77,65294.0,43.5777,43.5777,43.4753,43.5311,65294.0
2024-05-03 13:20:00,46.76,46.8,46.75,46.8,40326.0,43.5218,43.559,43.5125,43.559,40326.0
2024-05-03 13:30:00,46.79,46.91,46.78,46.79,59514.0,43.5497,43.6614,43.5404,43.5497,59514.0
2024-05-03 13:40:00,46.78,46.86,46.75,46.8,29187.0,43.5404,43.6149,43.5125,43.559,29187.0
2024-05-03 13:50:00,46.79,46.81,46.74,46.8,20663.0,43.5497,43.5683,43.5032,43.559,20663.0
2024-05-03 14:00:00,46.8,46.8,46.67,46.67,32430.0,43.559,43.559,43.438,43.438,32430.0
2024-05-03 14:10:00,46.66,46.67,46.61,46.62,46670.0,43.4287,43.438,43.3822,43.3915,46670.0
2024-05-03 14:20:00,46.61,46.65,46.61,46.65,21916.0,43.3822,43.4194,43.3822,43.4194,21916.0
2024-05-03 14:30:00,46.65,46.67,46.58,46.67,35608.0,43.4194,43.438,43.3543,43.438,35608.0
2024-05-03 14:40:00,46.67,46.71,46.61,46.67,24684.0,43.438,43.4753,43.3822,43.438,24684.0
2024-05-03 14:50:00,46.65,46.74,46.62,46.69,53329.0,43.4194,43.5032,43.3915,43.4567,53329.0
2024-05-03 15:00:00,46.69,46.74,46.61,46.63,30658.0,43.4567,43.5032,43.3822,43.4008,30658.0
2024-05-03 15:10:00,46.62,46.69,46.6,46.69,58734.0,43.3915,43.4567,43.3729,43.4567,58734.0
2024-05-03 15:20:00,46.69,46.72,46.64,46.64,49314.0,43.4567,43.4846,43.4101,43.4101,49314.0
2024-05-03 15:30:00,46.65,46.76,46.64,46.68,51043.0,43.4194,43.5218,43.4101,43.4474,51043.0
2024-05-03 15:40:00,46.68,46.8,46.65,46.79,80108.0,43.4474,43.559,43.4194,43.5497,80108.0
2024-05-03 15:50:00,46.79,46.79,46.65,46.73,451215.0,43.5497,43.5497,43.4194,43.4939,451215.0
2024-05-06 09:30:00,46.36,46.51,46.21,46.29,399075.0,43.1495,43.2891,43.0099,43.0844,399075.0
2024-05-06 09:40:00,46.29,46.35,46.2,46.21,162985.0,43.0844,43.1402,43.0006,43.0099,162985.0
2024-05-06 09:50:00,46.21,46.28,46.16,46.16,190913.0,43.0099,43.0751,42.9634,42.9634,190913.0
2024-05-06 10:00:00,46.16,46.23,46.13,46.18,127005.0,42.9634,43.0285,42.9354,42.982,127005.0
2024-05-06 10:10:00,46.18,46.32,46.18,46.26,116964.0,42.982,43.1123,42.982,43.0564,116964.0
2024-05-06 10:20:00,46.26,46.3,46.18,46.25,123071.0,43.0564,43.0937,42.982,43.0471,123071.0
2024-05-06 10:30:00,46.24,46.27,46.18,46.21,81500.0,43.0378,43.0657,42.982,43.0099,81500.0
2024-05-06 10:40:00,46.2,46.27,46.16,46.23,60410.0,43.0006,43.0657,42.9634,43.0285,60410.0
2024-05-06 10:50:00,46.23,46.25,46.18,46.23,88548.0,43.0285,43.0471,42.982,43.0285,88548.0
2024-05-06 11:00:00,46.22,46.32,46.21,46.23,99351.0,43.0192,43.1123,43.0099,43.0285,99351.0
2024-05-06 11:10:00,46.22,46.3,46.21,46.24,41821.0,43.0192,43.0937,43.0099,43.0378,41821.0
2024-05-06 11:20:00,46.23,46.28,46.2,46.23,37976.0,43.0285,43.0751,43.0006,43.0285,37976.0
2024-05-06 11:30:00,46.22,46.24,46.14,46.18,60831.0,43.0192,43.0378,42.9447,42.982,60831.0
2024-05-06 11:40:00,46.18,46.19,46.1,46.13,61109.0,42.982,42.9913,42.9075,42.9354,61109.0
2024-05-06 11:50:00,46.14,46.16,46.13,46.16,38514.0,42.9447,42.9634,42.9354,42.9634,38514.0
2024-05-06 12:00:00,46.15,46.21,46.15,46.2,35036.0,42.9541,43.0099,42.9541,43.0006,35036.0
2024-05-06 12:10:00,46.2,46.3,46.2,46.28,43964.0,43.0006,43.0937,43.0006,43.0751,43964.0
2024-05-06 12:20:00,46.29,46.37,46.26,46.27,64214.0,43.0844,43.1588,43.0564,43.0657,64214.0
2024-05-06 12:30:00,46.26,46.27,46.16,46.17,77954.0,43.0564,43.0657,42.9634,42.9727,77954.0
2024-05-06 12:40:00,46.17,46.25,46.11,46.19,83566.0,42.9727,43.0471,42.9168,42.9913,83566.0
2024-05-06 12:50:00,46.2,46.24,46.12,46.13,207640.0,43.0006,43.0378,42.9261,42.9354,207640.0
2024-05-06 13:00:00,46.12,46.18,46.08,46.17,87295.0,42.9261,42.982,42.8889,42.9727,87295.0
2024-05-06 13:10:00,46.17,46.24,46.17,46.21,54603.0,42.9727,43.0378,42.9727,43.0099,54603.0
2024-05-06 13:20:00,46.2,46.2,46.13,46.15,40018.0,43.0006,43.0006,42.9354,42.9541,40018.0
2024-05-06 13:30:00,46.15,46.17,46.12,46.13,33459.0,42.9541,42.9727,42.9261,42.9354,33459.0
2024-05-06 13:40:00,46.12,46.13,46.04,46.1,60124.0,42.9261,42.9354,42.8517,42.9075,60124.0
2024-05-06 13:50:00,46.1,46.1,46.04,46.06,37835.0,42.9075,42.9075,42.8517,42.8703,37835.0
2024-05-06 14:00:00,46.06,46.07,46.01,46.03,94714.0,42.8703,42.8796,42.8238,42.8424,94714.0
2024-05-06 14:10:00,46.04,46.05,46.02,46.04,18024.0,42.8517,42.861,42.8331,42.8517,18024.0
2024-05-06 14:20:00,46.04,46.09,45.92,45.97,145540.0,42.8517,42.8982,42.74,42.7865,145540.0
2024-05-06 14:30:00,45.96,46.03,45.96,46.03,54840.0,42.7772,42.8424,42.7772,42.8424,54840.0
2024-05-06 14:40:00,46.02,46.05,45.97,45.99,56140.0,42.8331,42.861,42.7865,42.8051,56140.0
2024-05-06 14:50:00,45.99,46.0,45.94,45.98,58652.0,42.8051,42.8144,42.7586,42.7958,58652.0
2024-05-06 15:00:00,45.98,46.03,45.97,45.97,69165.0,42.7958,42.8424,42.7865,42.7865,69165.0
2024-05-06 15:10:00,45.96,46.05,45.96,46.0,58666.0,42.7772,42.861,42.7772,42.8144,58666.0
2024-05-06 15:20:00,46.0,46.01,45.96,46.0,40007.0,42.8144,42.8238,42.7772,42.8144,40007.0
2024-05-06 15:30:00,46.01,46.05,45.95,45.95,37291.0,42.8238,42.861,42.7679,42.7679,37291.0
2024-05-06 15:40:00,45.95,45.97,45.86,45.89,90738.0,42.7679,42.7865,42.6841,42.7121,90738.0
2024-05-06 15:50:00,45.89,45.94,45.7,45.7,271631.0,42.7121,42.7586,42.5352,42.5352,271631.0
2024-05-07 09:30:00,45.65,45.7,45.52,45.64,440208.0,42.4887,42.5352,42.3677,42.4794,440208.0
2024-05-07 09:40:00,45.63,45.69,45.54,45.68,213302.0,42.4701,42.5259,42.3863,42.5166,213302.0
2024-05-07 09:50:00,45.68,45.75,45.63,45.73,216421.0,42.5166,42.5818,42.4701,42.5631,216421.0
2024-05-07 10:00:00,45.73,45.79,45.68,45.69,247763.0,42.5631,42.619,42.5166,42.5259,247763.0
2024-05-07 10:10:00,45.7,45.71,45.58,45.61,104814.0,42.5352,42.5445,42.4235,42.4515,104814.0
2024-05-07 10:20:00,45.61,45.77,45.6,45.75,161457.0,42.4515,42.6004,42.4421,42.5818,161457.0
2024-05-07 10:30:00,45.76,45.77,45.66,45.69,116783.0,42.5911,42.6004,42.498,42.5259,116783.0
2024-05-07 10:40:00,45.7,45.71,45.59,45.59,114135.0,42.5352,42.5445,42.4328,42.4328,114135.0
2024-05-07 10:50:00,45.59,45.59,45.45,45.45,168445.0,42.4328,42.4328,42.3025,42.3025,168445.0
2024-05-07 11:00:00,45.44,45.49,45.42,45.48,104818.0,42.2932,42.3398,42.2746,42.3305,104818.0
2024-05-07 11:10:00,45.47,45.47,45.4,45.44,290893.0,42.3211,42.3211,42.256,42.2932,290893.0
2024-05-07 11:20:00,45.43,45.49,45.39,45.46,137565.0,42.2839,42.3398,42.2467,42.3118,137565.0
2024-05-07 11:30:00,45.47,45.52,45.44,45.49,65872.0,42.3211,42.3677,42.2932,42.3398,65872.0
2024-05-07 11:40:00,45.48,45.5,45.42,45.44,60599.0,42.3305,42.3491,42.2746,42.2932,60599.0
2024-05-07 11:50:00,45.43,45.46,45.4,45.44,47267.0,42.2839,42.3118,42.256,42.2932,47267.0
2024-05-07 12:00:00,45.43,45.45,45.4,45.4,43229.0,42.2839,42.3025,42.256,42.256,43229.0
2024-05-07 12:10:00,45.41,45.45,45.38,45.4,56099.0,42.2653,42.3025,42.2374,42.256,56099.0
2024-05-07 12:20:00,45.4,45.45,45.4,45.42,34530.0,42.256,42.3025,42.256,42.2746,34530.0
2024-05-07 12:30:00,45.42,45.52,45.42,45.45,83652.0,42.2746,42.3677,42.2746,42.3025,83652.0
2024-05-07 12:40:00,45.44,45.5,45.41,45.47,85889.0,42.2932,42.3491,42.2653,42.3211,85889.0
2024-05-07 12:50:00,45.47,45.55,45.46,45.5,98851.0,42.3211,42.3956,42.3118,42.3491,98851.0
2024-05-07 13:00:00,45.5,45.5,45.45,45.48,42396.0,42.3491,42.3491,42.3025,42.3305,42396.0
2024-05-07 13:10:00,45.47,45.52,45.45,45.47,51928.0,42.3211,42.3677,42.3025,42.3211,51928.0
2024-05-07 13:20:00,45.47,45.47,45.4,45.42,75325.0,42.3211,42.3211,42.256,42.2746,75325.0
2024-05-07 13:30:00,45.43,45.47,45.38,45.47,83150.0,42.2839,42.3211,42.2374,42.3211,83150.0
2024-05-07 13:40:00,45.47,45.71,45.46,45.7,141166.0,42.3211,42.5445,42.3118,42.5352,141166.0
2024-05-07 13:50:00,45.71,45.78,45.6,45.72,164513.0,42.5445,42.6097,42.4421,42.5538,164513.0
2024-05-07 14:00:00,45.73,45.76,45.63,45.71,134702.0,42.5631,42.5911,42.4701,42.5445,134702.0
2024-05-07 14:10:00,45.71,45.8,45.65,45.8,94464.0,42.5445,42.6283,42.4887,42.6283,94464.0
2024-05-07 14:20:00,45.79,45.82,45.72,45.78,139863.0,42.619,42.6469,42.5538,42.6097,139863.0
2024-05-07 14:30:00,45.77,45.86,45.74,45.81,155924.0,42.6004,42.6841,42.5724,42.6376,155924.0
2024-05-07 14:40:00,45.81,45.81,45.73,45.75,68613.0,42.6376,42.6376,42.5631,42.5818,68613.0
2024-05-07 14:50:00,45.76,45.79,45.72,45.74,168529.0,42.5911,42.619,42.5538,42.5724,168529.0
2024-05-07 15:00:00,45.73,45.77,45.68,45.68,62083.0,42.5631,42.6004,42.5166,42.5166,62083.0
2024-05-07 15:10:00,45.68,45.79,45.66,45.73,117965.0,42.5166,42.619,42.498,42.5631,117965.0
2024-05-07 15:20:00,45.73,45.74,45.67,45.71,71454.0,42.5631,42.5724,42.5073,42.5445,71454.0
2024-05-07 15:30:00,45.71,45.76,45.68,45.69,81174.0,42.5445,42.5911,42.5166,42.5259,81174.0
2024-05-07 15:40:00,45.68,45.76,45.67,45.67,400816.0,42.5166,42.5911,42.5073,42.5073,400816.0
2024-05-07 15:50:00,45.67,45.74,45.6,45.72,460361.0,42.5073,42.5724,42.4421,42.5538,460361.0
2024-05-08 09:30:00,46.29,46.3,46.07,46.09,306194.0,43.0844,43.0937,42.8796,42.8982,306194.0
2024-05-08 09:40:00,46.1,46.15,45.9,45.93,157742.0,42.9075,42.9541,42.7214,42.7493,157742.0
2024-05-08 09:50:00,45.93,45.98,45.84,45.87,147293.0,42.7493,42.7958,42.6655,42.6934,147293.0
2024-05-08 10:00:00,45.88,45.9,45.81,45.89,117760.0,42.7028,42.7214,42.6376,42.7121,117760.0
2024-05-08 10:10:00,45.89,45.94,45.83,45.85,109827.0,42.7121,42.7586,42.6562,42.6748,109827.0
2024-05-08 10:20:00,45.85,45.85,45.66,45.68,190093.0,42.6748,42.6748,42.498,42.5166,190093.0
2024-05-08 10:30:00,45.68,45.73,45.64,45.7,123103.0,42.5166,42.5631,42.4794,42.5352,123103.0
2024-05-08 10:40:00,45.69,45.71,45.5,45.54,138968.0,42.5259,42.5445,42.3491,42.3863,138968.0
2024-05-08 10:50:00,45.53,45.64,45.53,45.62,65947.0,42.377,42.4794,42.377,42.4608,65947.0
2024-05-08 11:00:00,45.59,45.71,45.53,45.7,77366.0,42.4328,42.5445,42.377,42.5352,77366.0
2024-05-08 11:10:00,45.69,45.84,45.69,45.78,117743.0,42.5259,42.6655,42.5259,42.6097,117743.0
2024-05-08 11:20:00,45.79,45.83,45.74,45.77,67707.0,42.619,42.6562,42.5724,42.6004,67707.0
2024-05-08 11:30:00,45.77,45.81,45.75,45.8,56774.0,42.6004,42.6376,42.5818,42.6283,56774.0
2024-05-08 11:40:00,45.8,45.88,45.76,45.81,110505.0,42.6283,42.7028,42.5911,42.6376,110505.0
2024-05-08 11:50:00,45.8,45.84,45.78,45.83,71582.0,42.6283,42.6655,42.6097,42.6562,71582.0
2024-05-08 12:00:00,45.83,45.85,45.79,45.83,57553.0,42.6562,42.6748,42.619,42.6562,57553.0
2024-05-08 12:10:00,45.83,45.87,45.79,45.79,78473.0,42.6562,42.6934,42.619,42.619,78473.0
2024-05-08 12:20:00,45.76,45.83,45.75,45.8,65314.0,42.5911,42.6562,42.5818,42.6283,65314.0
2024-05-08 12:30:00,45.81,45.92,45.79,45.86,107163.0,42.6376,42.74,42.619,42.6841,107163.0
2024-05-08 12:40:00,45.85,45.88,45.79,45.83,61179.0,42.6748,42.7028,42.619,42.6562,61179.0
2024-05-08 12:50:00,45.82,45.88,45.82,45.87,73229.0,42.6469,42.7028,42.6469,42.6934,73229.0
2024-05-08 13:00:00,45.86,45.99,45.81,45.89,245336.0,42.6841,42.8051,42.6376,42.7121,245336.0
2024-05-08 13:10:00,45.89,45.94,45.87,45.9,64660.0,42.7121,42.7586,42.6934,42.7214,64660.0
2024-05-08 13:20:00,45.91,46.01,45.91,45.98,62232.0,42.7307,42.8238,42.7307,42.7958,62232.0
2024-05-08 13:30:00,45.98,46.0,45.92,45.95,124969.0,42.7958,42.8144,42.74,42.7679,124969.0
2024-05-08 13:40:00,45.95,45.97,45.84,45.87,84276.0,42.7679,42.7865,42.6655,42.6934,84276.0
2024-05-08 13:50:00,45.87,45.88,45.81,45.82,45008.0,42.6934,42.7028,42.6376,42.6469,45008.0
2024-05-08 14:00:00,45.81,45.84,45.8,45.8,42004.0,42.6376,42.6655,42.6283,42.6283,42004.0
2024-05-08 14:10:00,45.8,45.81,45.74,45.76,70586.0,42.6283,42.6376,42.5724,42.5911,70586.0
2024-05-08 14:20:00,45.76,45.84,45.76,45.78,70593.0,42.5911,42.6655,42.5911,42.6097,70593.0
2024-05-08 14:30:00,45.78,45.81,45.74,45.79,49927.0,42.6097,42.6376,42.5724,42.619,49927.0
2024-05-08 14:40:00,45.78,45.83,45.77,45.79,40279.0,42.6097,42.6562,42.6004,42.619,40279.0
2024-05-08 14:50:00,45.8,45.86,45.8,45.84,81681.0,42.6283,42.6841,42.6283,42.6655,81681.0
2024-05-08 15:00:00,45.84,45.92,45.84,45.87,77202.0,42.6655,42.74,42.6655,42.6934,77202.0
2024-05-08 15:10:00,45.87,45.89,45.77,45.78,65496.0,42.6934,42.7121,42.6004,42.6097,65496.0
2024-05-08 15:20:00,45.79,45.81,45.76,45.78,59593.0,42.619,42.6376,42.5911,42.6097,59593.0
2024-05-08 15:30:00,45.79,45.79,45.74,45.78,44802.0,42.619,42.619,42.5724,42.6097,44802.0
2024-05-08 15:40:00,45.79,45.8,45.71,45.75,47011.0,42.619,42.6283,42.5445,42.5818,47011.0
2024-05-08 15:50:00,45.75,45.8,45.7,45.77,191363.0,42.5818,42.6283,42.5352,42.6004,191363.0
2024-05-09 09:30:00,45.77,45.93,45.7,45.93,301373.0,42.6004,42.7493,42.5352,42.7493,301373.0
2024-05-09 09:40:00,45.93,46.17,45.93,46.14,240367.0,42.7493,42.9727,42.7493,42.9447,240367.0
2024-05-09 09:50:00,46.15,46.16,45.92,45.92,84071.0,42.9541,42.9634,42.74,42.74,84071.0
2024-05-09 10:00:00,45.94,45.95,45.78,45.91,119160.0,42.7586,42.7679,42.6097,42.7307,119160.0
2024-05-09 10:10:00,45.9,46.06,45.81,46.05,139396.0,42.7214,42.8703,42.6376,42.861,139396.0
2024-05-09 10:20:00,46.04,46.04,45.88,45.97,99862.0,42.8517,42.8517,42.7028,42.7865,99862.0
2024-05-09 10:30:00,45.94,45.94,45.65,45.69,108959.0,42.7586,42.7586,42.4887,42.5259,108959.0
2024-05-09 10:40:00,45.69,45.78,45.67,45.7,105626.0,42.5259,42.6097,42.5073,42.5352,105626.0
2024-05-09 10:50:00,45.69,45.71,45.6,45.66,148474.0,42.5259,42.5445,42.4421,42.498,148474.0
2024-05-09 11:00:00,45.66,45.66,45.56,45.61,75760.0,42.498,42.498,42.4049,42.4515,75760.0
2024-05-09 11:10:00,45.6,45.66,45.59,45.62,57248.0,42.4421,42.498,42.4328,42.4608,57248.0
2024-05-09 11:20:00,45.61,45.65,45.56,45.57,50085.0,42.4515,42.4887,42.4049,42.4142,50085.0
2024-05-09 11:30:00,45.56,45.64,45.53,45.62,48899.0,42.4049,42.4794,42.377,42.4608,48899.0
2024-05-09 11:40:00,45.62,45.75,45.61,45.71,73565.0,42.4608,42.5818,42.4515,42.5445,73565.0
2024-05-09 11:50:00,45.71,45.86,45.71,45.82,86707.0,42.5445,42.6841,42.5445,42.6469,86707.0
2024-05-09 12:00:00,45.82,45.86,45.75,45.75,55702.0,42.6469,42.6841,42.5818,42.5818,55702.0
2024-05-09 12:10:00,45.76,45.78,45.7,45.76,70149.0,42.5911,42.6097,42.5352,42.5911,70149.0
2024-05-09 12:20:00,45.76,45.77,45.7,45.74,28216.0,42.5911,42.6004,42.5352,42.5724,28216.0
2024-05-09 12:30:00,45.73,45.8,45.67,45.68,35375.0,42.5631,42.6283,42.5073,42.5166,35375.0
2024-05-09 12:40:00,45.69,45.69,45.63,45.66,41945.0,42.5259,42.5259,42.4701,42.498,41945.0
2024-05-09 12:50:00,45.66,45.66,45.62,45.64,39782.0,42.498,42.498,42.4608,42.4794,39782.0
2024-05-09 13:00:00,45.65,45.71,45.56,45.61,117379.0,42.4887,42.5445,42.4049,42.4515,117379.0
2024-05-09 13:10:00,45.61,45.66,45.56,45.63,46675.0,42.4515,42.498,42.4049,42.4701,46675.0
2024-05-09 13:20:00,45.64,45.77,45.61,45.62,118596.0,42.4794,42.6004,42.4515,42.4608,118596.0
2024-05-09 13:30:00,45.61,45.66,45.61,45.65,38168.0,42.4515,42.498,42.4515,42.4887,38168.0
2024-05-09 13:40:00,45.65,45.68,45.6,45.66,21957.0,42.4887,42.5166,42.4421,42.498,21957.0
2024-05-09 13:50:00,45.66,45.7,45.65,45.68,24156.0,42.498,42.5352,42.4887,42.5166,24156.0
2024-05-09 14:00:00,45.7,45.75,45.68,45.69,55078.0,42.5352,42.5818,42.5166,42.5259,55078.0
2024-05-09 14:10:00,45.69,45.72,45.67,45.69,27706.0,42.5259,42.5538,42.5073,42.5259,27706.0
2024-05-09 14:20:00,45.69,45.76,45.63,45.64,37031.0,42.5259,42.5911,42.4701,42.4794,37031.0
2024-05-09 14:30:00,45.63,45.66,45.58,45.61,64925.0,42.4701,42.498,42.4235,42.4515,64925.0
2024-05-09 14:40:00,45.61,45.62,45.57,45.59,34034.0,42.4515,42.4608,42.4142,42.4328,34034.0
2024-05-09 14:50:00,45.59,45.6,45.52,45.56,53834.0,42.4328,42.4421,42.3677,42.4049,53834.0
2024-05-09 15:00:00,45.56,45.61,45.55,45.59,40555.0,42.4049,42.4515,42.3956,42.4328,40555.0
2024-05-09 15:10:00,45.59,45.66,45.59,45.64,63707.0,42.4328,42.498,42.4328,42.4794,63707.0
2024-05-09 15:20:00,45.63,45.69,45.62,45.68,44529.0,42.4701,42.5259,42.4608,42.5166,44529.0
2024-05-09 15:30:00,45.68,45.7,45.61,45.66,117982.0,42.5166,42.5352,42.4515,42.498,117982.0
2024-05-09 15:40:00,45.69,45.74,45.67,45.72,149683.0,42.5259,42.5724,42.5073,42.5538,149683.0
2024-05-09 15:50:00,45.71,45.73,45.62,45.64,229310.0,42.5445,42.5631,42.4608,42.4794,229310.0
2024-05-10 09:30:00,45.35,45.43,45.12,45.17,344320.0,42.2095,42.2839,41.9954,42.0419,344320.0
2024-05-10 09:40:00,45.16,45.17,44.98,45.02,199794.0,42.0326,42.0419,41.8651,41.9023,199794.0
2024-05-10 09:50:00,45.01,45.11,45.0,45.08,145969.0,41.893,41.9861,41.8837,41.9582,145969.0
2024-05-10 10:00:00,45.09,45.3,45.09,45.26,284538.0,41.9675,42.1629,41.9675,42.1257,284538.0
2024-05-10 10:10:00,45.27,45.47,45.26,45.46,185988.0,42.135,42.3211,42.1257,42.3118,185988.0
2024-05-10 10:20:00,45.46,45.59,45.41,45.57,213426.0,42.3118,42.4328,42.2653,42.4142,213426.0
2024-05-10 10:30:00,45.55,45.64,45.51,45.51,137415.0,42.3956,42.4794,42.3584,42.3584,137415.0
2024-05-10 10:40:00,45.53,45.58,45.44,45.52,110375.0,42.377,42.4235,42.2932,42.3677,110375.0
2024-05-10 10:50:00,45.52,45.77,45.48,45.62,204561.0,42.3677,42.6004,42.3305,42.4608,204561.0
2024-05-10 11:00:00,45.62,45.67,45.55,45.63,109686.0,42.4608,42.5073,42.3956,42.4701,109686.0
2024-05-10 11:10:00,45.62,45.66,45.55,45.58,64295.0,42.4608,42.498,42.3956,42.4235,64295.0
2024-05-10 11:20:00,45.58,45.59,45.52,45.54,67821.0,42.4235,42.4328,42.3677,42.3863,67821.0
2024-05-10 11:30:00,45.53,45.67,45.5,45.61,108985.0,42.377,42.5073,42.3491,42.4515,108985.0
2024-05-10 11:40:00,45.62,45.75,45.6,45.62,88486.0,42.4608,42.5818,42.4421,42.4608,88486.0
2024-05-10 11:50:00,45.6,45.61,45.52,45.54,50545.0,42.4421,42.4515,42.3677,42.3863,50545.0
2024-05-10 12:00:00,45.54,45.68,45.54,45.58,73402.0,42.3863,42.5166,42.3863,42.4235,73402.0
2024-05-10 12:10:00,45.57,45.6,45.52,45.56,33765.0,42.4142,42.4421,42.3677,42.4049,33765.0
2024-05-10 12:20:00,45.56,45.59,45.5,45.55,27556.0,42.4049,42.4328,42.3491,42.3956,27556.0
2024-05-10 12:30:00,45.54,45.61,45.52,45.59,28460.0,42.3863,42.4515,42.3677,42.4328,28460.0
2024-05-10 12:40:00,45.57,45.6,45.47,45.47,29970.0,42.4142,42.4421,42.3211,42.3211,29970.0
2024-05-10 12:50:00,45.48,45.52,45.46,45.5,40791.0,42.3305,42.3677,42.3118,42.3491,40791.0
2024-05-10 13:00:00,45.5,45.6,45.49,45.6,58320.0,42.3491,42.4421,42.3398,42.4421,58320.0
2024-05-10 13:10:00,45.59,45.61,45.55,45.58,37424.0,42.4328,42.4515,42.3956,42.4235,37424.0
2024-05-10 13:20:00,45.57,45.62,45.55,45.59,56881.0,42.4142,42.4608,42.3956,42.4328,56881.0
2024-05-10 13:30:00,45.59,45.6,45.55,45.58,31141.0,42.4328,42.4421,42.3956,42.4235,31141.0
2024-05-10 13:40:00,45.58,45.68,45.57,45.6,41963.0,42.4235,42.5166,42.4142,42.4421,41963.0
2024-05-10 13:50:00,45.59,45.6,45.45,45.47,108505.0,42.4328,42.4421,42.3025,42.3211,108505.0
2024-05-10 14:00:00,45.46,45.53,45.42,45.43,34249.0,42.3118,42.377,42.2746,42.2839,34249.0
2024-05-10 14:10:00,45.42,45.45,45.41,45.43,18718.0,42.2746,42.3025,42.2653,42.2839,18718.0
2024-05-10 14:20:00,45.44,45.49,45.44,45.47,27317.0,42.2932,42.3398,42.2932,42.3211,27317.0
2024-05-10 14:30:00,45.47,45.58,45.47,45.54,102578.0,42.3211,42.4235,42.3211,42.3863,102578.0
2024-05-10 14:40:00,45.54,45.54,45.47,45.49,34145.0,42.3863,42.3863,42.3211,42.3398,34145.0
2024-05-10 14:50:00,45.49,45.5,45.44,45.45,32703.0,42.3398,42.3491,42.2932,42.3025,32703.0
2024-05-10 15:00:00,45.44,45.51,45.43,45.46,34200.0,42.2932,42.3584,42.2839,42.3118,34200.0
2024-05-10 15:10:00,45.46,45.49,45.41,45.41,50945.0,42.3118,42.3398,42.2653,42.2653,50945.0
2024-05-10 15:20:00,45.42,45.45,45.39,45.42,59363.0,42.2746,42.3025,42.2467,42.2746,59363.0
2024-05-10 15:30:00,45.41,45.46,45.39,45.4,37922.0,42.2653,42.3118,42.2467,42.256,37922.0
2024-05-10 15:40:00,45.41,45.5,45.4,45.48,55729.0,42.2653,42.3491,42.256,42.3305,55729.0
2024-05-10 15:50:00,45.48,45.49,45.38,45.44,161921.0,42.3305,42.3398,42.2374,42.2932,161921.0
2024-05-13 09:30:00,45.07,45.3,45.06,45.29,300941.0,41.9488,42.1629,41.9395,42.1536,300941.0
2024-05-13 09:40:00,45.29,45.46,45.28,45.42,94913.0,42.1536,42.3118,42.1443,42.2746,94913.0
2024-05-13 09:50:00,45.42,45.43,45.29,45.29,59881.0,42.2746,42.2839,42.1536,42.1536,59881.0
2024-05-13 10:00:00,45.31,45.31,45.23,45.26,52222.0,42.1722,42.1722,42.0978,42.1257,52222.0
2024-05-13 10:10:00,45.28,45.31,45.21,45.24,93657.0,42.1443,42.1722,42.0792,42.1071,93657.0
2024-05-13 10:20:00,45.25,45.27,45.18,45.21,58875.0,42.1164,42.135,42.0512,42.0792,58875.0
2024-05-13 10:30:00,45.22,45.34,45.22,45.26,92341.0,42.0885,42.2001,42.0885,42.1257,92341.0
2024-05-13 10:40:00,45.26,45.32,45.21,45.22,49062.0,42.1257,42.1815,42.0792,42.0885,49062.0
2024-05-13 10:50:00,45.22,45.28,45.21,45.26,48104.0,42.0885,42.1443,42.0792,42.1257,48104.0
2024-05-13 11:00:00,45.26,45.33,45.23,45.25,79728.0,42.1257,42.1908,42.0978,42.1164,79728.0
2024-05-13 11:10:00,45.24,45.27,45.19,45.26,80480.0,42.1071,42.135,42.0605,42.1257,80480.0
2024-05-13 11:20:00,45.25,45.35,45.24,45.33,62298.0,42.1164,42.2095,42.1071,42.1908,62298.0
2024-05-13 11:30:00,45.33,45.43,45.29,45.31,100031.0,42.1908,42.2839,42.1536,42.1722,100031.0
2024-05-13 11:40:00,45.31,45.34,45.29,45.31,32777.0,42.1722,42.2001,42.1536,42.1722,32777.0
2024-05-13 11:50:00,45.31,45.31,45.25,45.26,25684.0,42.1722,42.1722,42.1164,42.1257,25684.0
2024-05-13 12:00:00,45.26,45.27,45.2,45.21,24931.0,42.1257,42.135,42.0698,42.0792,24931.0
2024-05-13 12:10:00,45.22,45.27,45.22,45.23,24050.0,42.0885,42.135,42.0885,42.0978,24050.0
2024-05-13 12:20:00,45.24,45.25,45.21,45.22,20202.0,42.1071,42.1164,42.0792,42.0885,20202.0
2024-05-13 12:30:00,45.22,45.23,45.18,45.23,35703.0,42.0885,42.0978,42.0512,42.0978,35703.0
2024-05-13 12:40:00,45.22,45.26,45.21,45.24,35776.0,42.0885,42.1257,42.0792,42.1071,35776.0
2024-05-13 12:50:00,45.25,45.25,45.22,45.25,23084.0,42.1164,42.1164,42.0885,42.1164,23084.0
2024-05-13 13:00:00,45.27,45.47,45.26,45.46,118157.0,42.135,42.3211,42.1257,42.3118,118157.0
2024-05-13 13:10:00,45.47,45.55,45.29,45.31,190765.0,42.3211,42.3956,42.1536,42.1722,190765.0
2024-05-13 13:20:00,45.31,45.32,45.25,45.26,60442.0,42.1722,42.1815,42.1164,42.1257,60442.0
2024-05-13 13:30:00,45.26,45.35,45.26,45.34,61071.0,42.1257,42.2095,42.1257,42.2001,61071.0
2024-05-13 13:40:00,45.35,45.37,45.33,45.35,42092.0,42.2095,42.2281,42.1908,42.2095,42092.0
2024-05-13 13:50:00,45.36,45.37,45.3,45.3,29487.0,42.2188,42.2281,42.1629,42.1629,29487.0
2024-05-13 14:00:00,45.32,45.39,45.32,45.35,39015.0,42.1815,42.2467,42.1815,42.2095,39015.0
2024-05-13 14:10:00,45.35,45.37,45.32,45.32,34507.0,42.2095,42.2281,42.1815,42.1815,34507.0
2024-05-13 14:20:00,45.31,45.34,45.29,45.32,28250.0,42.1722,42.2001,42.1536,42.1815,28250.0
2024-05-13 14:30:00,45.32,45.36,45.29,45.29,65130.0,42.1815,42.2188,42.1536,42.1536,65130.0
2024-05-13 14:40:00,45.3,45.35,45.28,45.34,16953.0,42.1629,42.2095,42.1443,42.2001,16953.0
2024-05-13 14:50:00,45.34,45.35,45.29,45.3,21863.0,42.2001,42.2095,42.1536,42.1629,21863.0
2024-05-13 15:00:00,45.29,45.31,45.27,45.3,20501.0,42.1536,42.1722,42.135,42.1629,20501.0
2024-05-13 15:10:00,45.31,45.32,45.25,45.26,19476.0,42.1722,42.1815,42.1164,42.1257,19476.0
2024-05-13 15:20:00,45.25,45.36,45.25,45.29,62630.0,42.1164,42.2188,42.1164,42.1536,62630.0
2024-05-13 15:30:00,45.29,45.3,45.24,45.26,30715.0,42.1536,42.1629,42.1071,42.1257,30715.0
2024-05-13 15:40:00,45.26,45.3,45.23,45.3,63234.0,42.1257,42.1629,42.0978,42.1629,63234.0
2024-05-13 15:50:00,45.29,45.3,45.22,45.25,205636.0,42.1536,42.1629,42.0885,42.1164,205636.0
2024-05-14 09:30:00,45.37,45.39,45.23,45.26,391583.0,42.2281,42.2467,42.0978,42.1257,391583.0
2024-05-14 09:40:00,45.25,45.29,45.1,45.19,176798.0,42.1164,42.1536,41.9768,42.0605,176798.0
2024-05-14 09:50:00,45.18,45.29,45.14,45.28,81621.0,42.0512,42.1536,42.014,42.1443,81621.0
2024-05-14 10:00:00,45.29,45.35,45.2,45.2,155799.0,42.1536,42.2095,42.0698,42.0698,155799.0
2024-05-14 10:10:00,45.2,45.34,45.17,45.29,162763.0,42.0698,42.2001,42.0419,42.1536,162763.0
2024-05-14 10:20:00,45.28,45.29,44.9,44.92,232506.0,42.1443,42.1536,41.7906,41.8092,232506.0
2024-05-14 10:30:00,44.91,45.31,44.89,45.22,259477.0,41.7999,42.1722,41.7813,42.0885,259477.0
2024-05-14 10:40:00,45.23,45.31,45.19,45.25,231054.0,42.0978,42.1722,42.0605,42.1164,231054.0
2024-05-14 10:50:00,45.25,45.25,45.04,45.07,100427.0,42.1164,42.1164,41.9209,41.9488,100427.0
2024-05-14 11:00:00,45.04,45.08,44.99,45.0,80162.0,41.9209,41.9582,41.8744,41.8837,80162.0
2024-05-14 11:10:00,44.99,45.02,44.91,45.0,86527.0,41.8744,41.9023,41.7999,41.8837,86527.0
2024-05-14 11:20:00,45.01,45.03,44.95,44.95,60730.0,41.893,41.9116,41.8372,41.8372,60730.0
2024-05-14 11:30:00,44.95,45.14,44.95,45.12,78698.0,41.8372,42.014,41.8372,41.9954,78698.0
2024-05-14 11:40:00,45.11,45.21,45.07,45.14,60269.0,41.9861,42.0792,41.9488,42.014,60269.0
2024-05-14 11:50:00,45.14,45.14,45.1,45.14,45188.0,42.014,42.014,41.9768,42.014,45188.0
2024-05-14 12:00:00,45.14,45.19,45.09,45.1,63761.0,42.014,42.0605,41.9675,41.9768,63761.0
2024-05-14 12:10:00,45.1,45.16,45.08,45.16,41713.0,41.9768,42.0326,41.9582,42.0326,41713.0
2024-05-14 12:20:00,45.15,45.21,45.15,45.18,41885.0,42.0233,42.0792,42.0233,42.0512,41885.0
2024-05-14 12:30:00,45.18,45.22,45.16,45.21,21477.0,42.0512,42.0885,42.0326,42.0792,21477.0
2024-05-14 12:40:00,45.2,45.24,45.18,45.21,60439.0,42.0698,42.1071,42.0512,42.0792,60439.0
2024-05-14 12:50:00,45.21,45.21,45.14,45.16,30014.0,42.0792,42.0792,42.014,42.0326,30014.0
2024-05-14 13:00:00,45.15,45.24,45.14,45.21,134494.0,42.0233,42.1071,42.014,42.0792,134494.0
2024-05-14 13:10:00,45.2,45.24,45.18,45.18,45180.0,42.0698,42.1071,42.0512,42.0512,45180.0
2024-05-14 13:20:00,45.19,45.22,45.12,45.13,33253.0,42.0605,42.0885,41.9954,42.0047,33253.0
2024-05-14 13:30:00,45.12,45.13,45.1,45.13,45239.0,41.9954,42.0047,41.9768,42.0047,45239.0
2024-05-14 13:40:00,45.12,45.12,45.04,45.08,56389.0,41.9954,41.9954,41.9209,41.9582,56389.0
2024-05-14 13:50:00,45.1,45.13,45.07,45.08,36605.0,41.9768,42.0047,41.9488,41.9582,36605.0
2024-05-14 14:00:00,45.09,45.09,44.97,45.0,35846.0,41.9675,41.9675,41.8558,41.8837,35846.0
2024-05-14 14:10:00,45.0,45.01,44.82,44.83,141940.0,41.8837,41.893,41.7162,41.7255,141940.0
2024-05-14 14:20:00,44.83,44.87,44.82,44.86,43474.0,41.7255,41.7627,41.7162,41.7534,43474.0
2024-05-14 14:30:00,44.85,44.89,44.76,44.77,103253.0,41.7441,41.7813,41.6603,41.6696,103253.0
2024-05-14 14:40:00,44.77,44.77,44.67,44.74,120262.0,41.6696,41.6696,41.5765,41.6417,120262.0
2024-05-14 14:50:00,44.74,44.77,44.67,44.7,44124.0,41.6417,41.6696,41.5765,41.6045,44124.0
2024-05-14 15:00:00,44.7,44.76,44.67,44.72,26128.0,41.6045,41.6603,41.5765,41.6231,26128.0
2024-05-14 15:10:00,44.71,44.72,44.64,44.65,37224.0,41.6138,41.6231,41.5486,41.5579,37224.0
2024-05-14 15:20:00,44.66,44.68,44.6,44.65,71761.0,41.5672,41.5859,41.5114,41.5579,71761.0
2024-05-14 15:30:00,44.66,44.68,44.64,44.68,36913.0,41.5672,41.5859,41.5486,41.5859,36913.0
2024-05-14 15:40:00,44.67,44.69,44.6,44.68,186352.0,41.5765,41.5952,41.5114,41.5859,186352.0
2024-05-14 15:50:00,44.68,44.68,44.58,44.68,309575.0,41.5859,41.5859,41.4928,41.5859,309575.0
2024-05-15 09:30:00,44.22,44.29,44.11,44.23,518853.0,41.1577,41.2229,41.0553,41.167,518853.0
2024-05-15 09:40:00,44.22,44.4,44.14,44.39,239716.0,41.1577,41.3252,41.0833,41.3159,239716.0
2024-05-15 09:50:00,44.38,44.52,44.35,44.35,206140.0,41.3066,41.4369,41.2787,41.2787,206140.0
2024-05-15 10:00:00,44.33,44.34,44.14,44.19,192821.0,41.2601,41.2694,41.0833,41.1298,192821.0
2024-05-15 10:10:00,44.19,44.24,44.1,44.13,139610.0,41.1298,41.1763,41.046,41.0739,139610.0
2024-05-15 10:20:00,44.12,44.14,44.06,44.11,122869.0,41.0646,41.0833,41.0088,41.0553,122869.0
2024-05-15 10:30:00,44.11,44.13,43.95,43.99,148240.0,41.0553,41.0739,40.9064,40.9436,148240.0
2024-05-15 10:40:00,43.98,44.0,43.91,43.92,64390.0,40.9343,40.9529,40.8692,40.8785,64390.0
2024-05-15 10:50:00,43.91,43.98,43.91,43.92,60383.0,40.8692,40.9343,40.8692,40.8785,60383.0
2024-05-15 11:00:00,43.91,43.92,43.8,43.83,116471.0,40.8692,40.8785,40.7668,40.7947,116471.0
2024-05-15 11:10:00,43.82,43.85,43.78,43.79,115435.0,40.7854,40.8133,40.7482,40.7575,115435.0
2024-05-15 11:20:00,43.78,43.86,43.77,43.8,92901.0,40.7482,40.8226,40.7389,40.7668,92901.0
2024-05-15 11:30:00,43.8,43.83,43.76,43.83,79818.0,40.7668,40.7947,40.7296,40.7947,79818.0
2024-05-15 11:40:00,43.82,43.83,43.77,43.81,41317.0,40.7854,40.7947,40.7389,40.7761,41317.0
2024-05-15 11:50:00,43.8,43.82,43.76,43.8,81887.0,40.7668,40.7854,40.7296,40.7668,81887.0
2024-05-15 12:00:00,43.8,43.88,43.79,43.8,75137.0,40.7668,40.8413,40.7575,40.7668,75137.0
2024-05-15 12:10:00,43.79,43.82,43.76,43.79,39433.0,40.7575,40.7854,40.7296,40.7575,39433.0
2024-05-15 12:20:00,43.78,43.81,43.72,43.72,112706.0,40.7482,40.7761,40.6923,40.6923,112706.0
2024-05-15 12:30:00,43.72,43.73,43.67,43.7,82184.0,40.6923,40.7016,40.6458,40.6737,82184.0
2024-05-15 12:40:00,43.69,43.73,43.67,43.69,46803.0,40.6644,40.7016,40.6458,40.6644,46803.0
2024-05-15 12:50:00,43.69,43.69,43.62,43.64,52496.0,40.6644,40.6644,40.5993,40.6179,52496.0
2024-05-15 13:00:00,43.63,43.63,43.57,43.59,116128.0,40.6086,40.6086,40.5527,40.5713,116128.0
2024-05-15 13:10:00,43.59,43.61,43.51,43.57,226149.0,40.5713,40.59,40.4969,40.5527,226149.0
2024-05-15 13:20:00,43.57,43.61,43.51,43.51,50539.0,40.5527,40.59,40.4969,40.4969,50539.0
2024-05-15 13:30:00,43.51,43.54,43.47,43.49,128172.0,40.4969,40.5248,40.4596,40.4783,128172.0
2024-05-15 13:40:00,43.48,43.51,43.44,43.48,50963.0,40.469,40.4969,40.4317,40.469,50963.0
2024-05-15 13:50:00,43.48,43.48,43.37,43.39,69207.0,40.469,40.469,40.3666,40.3852,69207.0
2024-05-15 14:00:00,43.38,43.42,43.32,43.33,111114.0,40.3759,40.4131,40.32,40.3293,111114.0
2024-05-15 14:10:00,43.33,43.39,43.28,43.35,143539.0,40.3293,40.3852,40.2828,40.348,143539.0
2024-05-15 14:20:00,43.34,43.4,43.32,43.37,101517.0,40.3387,40.3945,40.32,40.3666,101517.0
2024-05-15 14:30:00,43.36,43.44,43.34,43.35,88298.0,40.3573,40.4317,40.3387,40.348,88298.0
2024-05-15 14:40:00,43.35,43.43,43.33,43.41,51509.0,40.348,40.4224,40.3293,40.4038,51509.0
2024-05-15 14:50:00,43.41,43.41,43.35,43.37,31003.0,40.4038,40.4038,40.348,40.3666,31003.0
2024-05-15 15:00:00,43.37,43.41,43.34,43.36,46863.0,40.3666,40.4038,40.3387,40.3573,46863.0
2024-05-15 15:10:00,43.37,43.39,43.3,43.3,57724.0,40.3666,40.3852,40.3014,40.3014,57724.0
2024-05-15 15:20:00,43.3,43.33,43.26,43.33,70103.0,40.3014,40.3293,40.2642,40.3293,70103.0
2024-05-15 15:30:00,43.33,43.37,43.3,43.35,86259.0,40.3293,40.3666,40.3014,40.348,86259.0
2024-05-15 15:40:00,43.35,43.37,43.32,43.35,115654.0,40.348,40.3666,40.32,40.348,115654.0
2024-05-15 15:50:00,43.36,43.4,43.29,43.32,526737.0,40.3573,40.3945,40.2921,40.32,526737.0
2024-05-16 09:30:00,43.4,43.43,43.31,43.33,246815.0,40.3945,40.4224,40.3107,40.3293,246815.0
2024-05-16 09:40:00,43.33,43.36,43.28,43.28,154199.0,40.3293,40.3573,40.2828,40.2828,154199.0
2024-05-16 09:50:00,43.27,43.29,43.22,43.26,107373.0,40.2735,40.2921,40.227,40.2642,107373.0
2024-05-16 10:00:00,43.26,43.42,43.25,43.31,172244.0,40.2642,40.4131,40.2549,40.3107,172244.0
2024-05-16 10:10:00,43.31,43.34,43.26,43.27,100884.0,40.3107,40.3387,40.2642,40.2735,100884.0
2024-05-16 10:20:00,43.27,43.3,43.19,43.22,111500.0,40.2735,40.3014,40.199,40.227,111500.0
2024-05-16 10:30:00,43.22,43.25,43.19,43.22,88184.0,40.227,40.2549,40.199,40.227,88184.0
2024-05-16 10:40:00,43.22,43.24,43.15,43.16,54873.0,40.227,40.2456,40.1618,40.1711,54873.0
2024-05-16 10:50:00,43.16,43.17,43.06,43.08,92875.0,40.1711,40.1804,40.078,40.0967,92875.0
2024-05-16 11:00:00,43.07,43.08,43.02,43.04,122080.0,40.0873,40.0967,40.0408,40.0594,122080.0
2024-05-16 11:10:00,43.03,43.17,43.03,43.13,58816.0,40.0501,40.1804,40.0501,40.1432,58816.0
2024-05-16 11:20:00,43.13,43.19,43.09,43.09,54694.0,40.1432,40.199,40.106,40.106,54694.0
2024-05-16 11:30:00,43.09,43.17,43.04,43.13,43174.0,40.106,40.1804,40.0594,40.1432,43174.0
2024-05-16 11:40:00,43.14,43.17,43.09,43.12,32891.0,40.1525,40.1804,40.106,40.1339,32891.0
2024-05-16 11:50:00,43.13,43.13,43.08,43.12,28610.0,40.1432,40.1432,40.0967,40.1339,28610.0
2024-05-16 12:00:00,43.11,43.25,43.11,43.18,231043.0,40.1246,40.2549,40.1246,40.1897,231043.0
2024-05-16 12:10:00,43.18,43.21,43.13,43.21,41736.0,40.1897,40.2177,40.1432,40.2177,41736.0
2024-05-16 12:20:00,43.21,43.24,43.16,43.19,30063.0,40.2177,40.2456,40.1711,40.199,30063.0
2024-05-16 12:30:00,43.19,43.26,43.19,43.2,99469.0,40.199,40.2642,40.199,40.2083,99469.0
2024-05-16 12:40:00,43.2,43.22,43.15,43.17,24813.0,40.2083,40.227,40.1618,40.1804,24813.0
2024-05-16 12:50:00,43.17,43.18,43.13,43.15,25499.0,40.1804,40.1897,40.1432,40.1618,25499.0
2024-05-16 13:00:00,43.15,43.2,43.14,43.15,31341.0,40.1618,40.2083,40.1525,40.1618,31341.0
2024-05-16 13:10:00,43.15,43.17,43.11,43.15,89103.0,40.1618,40.1804,40.1246,40.1618,89103.0
2024-05-16 13:20:00,43.15,43.43,43.14,43.35,256832.0,40.1618,40.4224,40.1525,40.348,256832.0
2024-05-16 13:30:00,43.35,43.35,43.27,43.32,66582.0,40.348,40.348,40.2735,40.32,66582.0
2024-05-16 13:40:00,43.32,43.39,43.28,43.36,61151.0,40.32,40.3852,40.2828,40.3573,61151.0
2024-05-16 13:50:00,43.36,43.37,43.24,43.26,53430.0,40.3573,40.3666,40.2456,40.2642,53430.0
2024-05-16 14:00:00,43.26,43.37,43.25,43.37,70753.0,40.2642,40.3666,40.2549,40.3666,70753.0
2024-05-16 14:10:00,43.37,43.48,43.36,43.41,129008.0,40.3666,40.469,40.3573,40.4038,129008.0
2024-05-16 14:20:00,43.41,43.44,43.35,43.41,87948.0,40.4038,40.4317,40.348,40.4038,87948.0
2024-05-16 14:30:00,43.41,43.41,43.34,43.36,119982.0,40.4038,40.4038,40.3387,40.3573,119982.0
2024-05-16 14:40:00,43.36,43.37,43.3,43.33,33963.0,40.3573,40.3666,40.3014,40.3293,33963.0
2024-05-16 14:50:00,43.34,43.37,43.32,43.32,70721.0,40.3387,40.3666,40.32,40.32,70721.0
2024-05-16 15:00:00,43.32,43.36,43.29,43.3,51864.0,40.32,40.3573,40.2921,40.3014,51864.0
2024-05-16 15:10:00,43.3,43.37,43.3,43.34,59457.0,40.3014,40.3666,40.3014,40.3387,59457.0
2024-05-16 15:20:00,43.35,43.37,43.33,43.36,36798.0,40.348,40.3666,40.3293,40.3573,36798.0
2024-05-16 15:30:00,43.36,43.52,43.35,43.47,143055.0,40.3573,40.5062,40.348,40.4596,143055.0
2024-05-16 15:40:00,43.47,43.53,43.44,43.5,194324.0,40.4596,40.5155,40.4317,40.4876,194324.0
2024-05-16 15:50:00,43.51,43.57,43.37,43.56,343191.0,40.4969,40.5527,40.3666,40.5434,343191.0
2024-05-17 09:30:00,43.54,43.59,43.46,43.49,304842.0,40.5248,40.5713,40.4503,40.4783,304842.0
2024-05-17 09:40:00,43.49,43.62,43.48,43.61,109910.0,40.4783,40.5993,40.469,40.59,109910.0
2024-05-17 09:50:00,43.6,43.68,43.58,43.6,114963.0,40.5806,40.6551,40.562,40.5806,114963.0
2024-05-17 10:00:00,43.58,43.66,43.53,43.63,138428.0,40.562,40.6365,40.5155,40.6086,138428.0
2024-05-17 10:10:00,43.62,43.67,43.59,43.61,97904.0,40.5993,40.6458,40.5713,40.59,97904.0
2024-05-17 10:20:00,43.62,43.62,43.48,43.48,95752.0,40.5993,40.5993,40.469,40.469,95752.0
2024-05-17 10:30:00,43.48,43.5,43.42,43.47,195865.0,40.469,40.4876,40.4131,40.4596,195865.0
2024-05-17 10:40:00,43.47,43.48,43.42,43.43,30694.0,40.4596,40.469,40.4131,40.4224,30694.0
2024-05-17 10:50:00,43.44,43.49,43.43,43.48,35452.0,40.4317,40.4783,40.4224,40.469,35452.0
2024-05-17 11:00:00,43.48,43.64,43.48,43.53,100578.0,40.469,40.6179,40.469,40.5155,100578.0
2024-05-17 11:10:00,43.54,43.57,43.51,43.53,55711.0,40.5248,40.5527,40.4969,40.5155,55711.0
2024-05-17 11:20:00,43.54,43.57,43.51,43.52,92882.0,40.5248,40.5527,40.4969,40.5062,92882.0
2024-05-17 11:30:00,43.53,43.63,43.52,43.62,79917.0,40.5155,40.6086,40.5062,40.5993,79917.0
2024-05-17 11:40:00,43.62,43.67,43.6,43.67,32324.0,40.5993,40.6458,40.5806,40.6458,32324.0
2024-05-17 11:50:00,43.67,43.68,43.52,43.52,55033.0,40.6458,40.6551,40.5062,40.5062,55033.0
2024-05-17 12:00:00,43.52,43.6,43.5,43.56,71157.0,40.5062,40.5806,40.4876,40.5434,71157.0
2024-05-17 12:10:00,43.56,43.59,43.56,43.56,34358.0,40.5434,40.5713,40.5434,40.5434,34358.0
2024-05-17 12:20:00,43.57,43.63,43.56,43.59,32154.0,40.5527,40.6086,40.5434,40.5713,32154.0
2024-05-17 12:30:00,43.59,43.64,43.57,43.58,34601.0,40.5713,40.6179,40.5527,40.562,34601.0
2024-05-17 12:40:00,43.59,43.73,43.59,43.65,91679.0,40.5713,40.7016,40.5713,40.6272,91679.0
2024-05-17 12:50:00,43.64,43.64,43.59,43.59,26601.0,40.6179,40.6179,40.5713,40.5713,26601.0
2024-05-17 13:00:00,43.6,43.63,43.59,43.61,40687.0,40.5806,40.6086,40.5713,40.59,40687.0
2024-05-17 13:10:00,43.61,43.71,43.6,43.71,48054.0,40.59,40.683,40.5806,40.683,48054.0
2024-05-17 13:20:00,43.71,43.71,43.66,43.67,26860.0,40.683,40.683,40.6365,40.6458,26860.0
2024-05-17 13:30:00,43.67,43.73,43.64,43.66,49120.0,40.6458,40.7016,40.6179,40.6365,49120.0
2024-05-17 13:40:00,43.66,43.69,43.64,43.68,19435.0,40.6365,40.6644,40.6179,40.6551,19435.0
2024-05-17 13:50:00,43.68,43.71,43.66,43.71,21797.0,40.6551,40.683,40.6365,40.683,21797.0
2024-05-17 14:00:00,43.7,43.81,43.7,43.78,109163.0,40.6737,40.7761,40.6737,40.7482,109163.0
2024-05-17 14:10:00,43.78,43.94,43.77,43.87,160853.0,40.7482,40.8971,40.7389,40.8319,160853.0
2024-05-17 14:20:00,43.88,44.04,43.88,43.9,121012.0,40.8413,40.9902,40.8413,40.8599,121012.0
2024-05-17 14:30:00,43.91,43.92,43.85,43.86,50806.0,40.8692,40.8785,40.8133,40.8226,50806.0
2024-05-17 14:40:00,43.84,43.89,43.82,43.82,101138.0,40.804,40.8506,40.7854,40.7854,101138.0
2024-05-17 14:50:00,43.81,43.83,43.68,43.7,67167.0,40.7761,40.7947,40.6551,40.6737,67167.0
2024-05-17 15:00:00,43.7,43.73,43.67,43.67,59168.0,40.6737,40.7016,40.6458,40.6458,59168.0
2024-05-17 15:10:00,43.67,43.69,43.63,43.65,74036.0,40.6458,40.6644,40.6086,40.6272,74036.0
2024-05-17 15:20:00,43.65,43.67,43.59,43.63,33094.0,40.6272,40.6458,40.5713,40.6086,33094.0
2024-05-17 15:30:00,43.64,43.67,43.61,43.64,52286.0,40.6179,40.6458,40.59,40.6179,52286.0
2024-05-17 15:40:00,43.64,43.69,43.61,43.68,90848.0,40.6179,40.6644,40.59,40.6551,90848.0
2024-05-17 15:50:00,43.68,43.7,43.58,43.59,349835.0,40.6551,40.6737,40.562,40.5713,349835.0
2024-05-20 09:30:00,43.57,43.61,43.27,43.3,217288.0,40.5527,40.59,40.2735,40.3014,217288.0
2024-05-20 09:40:00,43.3,43.36,43.25,43.3,91197.0,40.3014,40.3573,40.2549,40.3014,91197.0
2024-05-20 09:50:00,43.29,43.29,43.06,43.09,289740.0,40.2921,40.2921,40.078,40.106,289740.0
2024-05-20 10:00:00,43.08,43.16,43.07,43.12,44234.0,40.0967,40.1711,40.0873,40.1339,44234.0
2024-05-20 10:10:00,43.11,43.16,43.08,43.1,98835.0,40.1246,40.1711,40.0967,40.1153,98835.0
2024-05-20 10:20:00,43.09,43.12,43.05,43.07,86553.0,40.106,40.1339,40.0687,40.0873,86553.0
2024-05-20 10:30:00,43.07,43.11,43.06,43.1,31166.0,40.0873,40.1246,40.078,40.1153,31166.0
2024-05-20 10:40:00,43.09,43.1,43.01,43.02,45015.0,40.106,40.1153,40.0315,40.0408,45015.0
2024-05-20 10:50:00,43.01,43.15,42.99,43.11,68522.0,40.0315,40.1618,40.0129,40.1246,68522.0
2024-05-20 11:00:00,43.12,43.15,43.1,43.13,23096.0,40.1339,40.1618,40.1153,40.1432,23096.0
2024-05-20 11:10:00,43.13,43.18,43.1,43.14,37646.0,40.1432,40.1897,40.1153,40.1525,37646.0
2024-05-20 11:20:00,43.14,43.16,43.06,43.07,22752.0,40.1525,40.1711,40.078,40.0873,22752.0
2024-05-20 11:30:00,43.07,43.08,43.03,43.05,58815.0,40.0873,40.0967,40.0501,40.0687,58815.0
2024-05-20 11:40:00,43.05,43.15,43.05,43.12,27734.0,40.0687,40.1618,40.0687,40.1339,27734.0
2024-05-20 11:50:00,43.12,43.17,43.11,43.12,34259.0,40.1339,40.1804,40.1246,40.1339,34259.0
2024-05-20 12:00:00,43.12,43.12,43.05,43.07,24864.0,40.1339,40.1339,40.0687,40.0873,24864.0
2024-05-20 12:10:00,43.07,43.12,43.07,43.09,45230.0,40.0873,40.1339,40.0873,40.106,45230.0
2024-05-20 12:20:00,43.08,43.12,43.06,43.1,12025.0,40.0967,40.1339,40.078,40.1153,12025.0
2024-05-20 12:30:00,43.11,43.11,42.99,43.01,20458.0,40.1246,40.1246,40.0129,40.0315,20458.0
2024-05-20 12:40:00,43.0,43.0,42.95,43.0,21688.0,40.0222,40.0222,39.9757,40.0222,21688.0
2024-05-20 12:50:00,42.99,42.99,42.88,42.89,44015.0,40.0129,40.0129,39.9105,39.9198,44015.0
2024-05-20 13:00:00,42.88,42.92,42.88,42.9,26958.0,39.9105,39.9477,39.9105,39.9291,26958.0
2024-05-20 13:10:00,42.92,42.96,42.9,42.94,31552.0,39.9477,39.985,39.9291,39.9664,31552.0
2024-05-20 13:20:00,42.95,43.12,42.95,43.11,84269.0,39.9757,40.1339,39.9757,40.1246,84269.0
2024-05-20 13:30:00,43.11,43.12,43.08,43.11,42520.0,40.1246,40.1339,40.0967,40.1246,42520.0
2024-05-20 13:40:00,43.11,43.15,43.07,43.11,41057.0,40.1246,40.1618,40.0873,40.1246,41057.0
2024-05-20 13:50:00,43.11,43.14,43.09,43.1,19642.0,40.1246,40.1525,40.106,40.1153,19642.0
2024-05-20 14:00:00,43.11,43.28,43.1,43.17,370002.0,40.1246,40.2828,40.1153,40.1804,370002.0
2024-05-20 14:10:00,43.17,43.21,43.13,43.17,107339.0,40.1804,40.2177,40.1432,40.1804,107339.0
2024-05-20 14:20:00,43.16,43.17,43.09,43.09,29707.0,40.1711,40.1804,40.106,40.106,29707.0
2024-05-20 14:30:00,43.08,43.09,43.04,43.05,62871.0,40.0967,40.106,40.0594,40.0687,62871.0
2024-05-20 14:40:00,43.04,43.07,43.01,43.05,29970.0,40.0594,40.0873,40.0315,40.0687,29970.0
2024-05-20 14:50:00,43.05,43.1,43.03,43.1,42271.0,40.0687,40.1153,40.0501,40.1153,42271.0
2024-05-20 15:00:00,43.09,43.11,43.02,43.02,55092.0,40.106,40.1246,40.0408,40.0408,55092.0
2024-05-20 15:10:00,43.02,43.02,42.97,42.99,40403.0,40.0408,40.0408,39.9943,40.0129,40403.0
2024-05-20 15:20:00,42.99,43.02,42.96,42.96,60705.0,40.0129,40.0408,39.985,39.985,60705.0
2024-05-20 15:30:00,42.95,43.04,42.93,43.01,47600.0,39.9757,40.0594,39.957,40.0315,47600.0
2024-05-20 15:40:00,43.01,43.11,43.01,43.09,55455.0,40.0315,40.1246,40.0315,40.106,55455.0
2024-05-20 15:50:00,43.09,43.12,43.01,43.02,484950.0,40.106,40.1339,40.0315,40.0408,484950.0
2024-05-21 09:30:00,43.38,43.41,43.25,43.29,218281.0,40.3759,40.4038,40.2549,40.2921,218281.0
2024-05-21 09:40:00,43.3,43.4,43.27,43.32,70290.0,40.3014,40.3945,40.2735,40.32,70290.0
2024-05-21 09:50:00,43.33,43.34,43.23,43.28,52057.0,40.3293,40.3387,40.2363,40.2828,52057.0
2024-05-21 10:00:00,43.26,43.29,43.2,43.24,45967.0,40.2642,40.2921,40.2083,40.2456,45967.0
2024-05-21 10:10:00,43.23,43.31,43.21,43.26,35384.0,40.2363,40.3107,40.2177,40.2642,35384.0
2024-05-21 10:20:00,43.25,43.25,43.17,43.18,32377.0,40.2549,40.2549,40.1804,40.1897,32377.0
2024-05-21 10:30:00,43.17,43.18,43.05,43.11,117315.0,40.1804,40.1897,40.0687,40.1246,117315.0
2024-05-21 10:40:00,43.1,43.14,43.08,43.09,26320.0,40.1153,40.1525,40.0967,40.106,26320.0
2024-05-21 10:50:00,43.1,43.14,43.07,43.07,49891.0,40.1153,40.1525,40.0873,40.0873,49891.0
2024-05-21 11:00:00,43.07,43.09,43.04,43.07,53545.0,40.0873,40.106,40.0594,40.0873,53545.0
2024-05-21 11:10:00,43.07,43.11,43.05,43.08,50066.0,40.0873,40.1246,40.0687,40.0967,50066.0
2024-05-21 11:20:00,43.07,43.07,43.02,43.07,39465.0,40.0873,40.0873,40.0408,40.0873,39465.0
2024-05-21 11:30:00,43.09,43.11,43.07,43.08,15249.0,40.106,40.1246,40.0873,40.0967,15249.0
2024-05-21 11:40:00,43.08,43.13,43.07,43.09,113811.0,40.0967,40.1432,40.0873,40.106,113811.0
2024-05-21 11:50:00,43.08,43.17,43.08,43.1,50257.0,40.0967,40.1804,40.0967,40.1153,50257.0
2024-05-21 12:00:00,43.11,43.13,43.08,43.09,45855.0,40.1246,40.1432,40.0967,40.106,45855.0
2024-05-21 12:10:00,43.09,43.09,42.99,43.0,44004.0,40.106,40.106,40.0129,40.0222,44004.0
2024-05-21 12:20:00,43.01,43.06,43.0,43.02,58544.0,40.0315,40.078,40.0222,40.0408,58544.0
2024-05-21 12:30:00,43.02,43.07,43.01,43.07,26480.0,40.0408,40.0873,40.0315,40.0873,26480.0
2024-05-21 12:40:00,43.07,43.1,43.05,43.07,31068.0,40.0873,40.1153,40.0687,40.0873,31068.0
2024-05-21 12:50:00,43.07,43.15,43.06,43.1,33247.0,40.0873,40.1618,40.078,40.1153,33247.0
2024-05-21 13:00:00,43.1,43.14,43.07,43.08,46362.0,40.1153,40.1525,40.0873,40.0967,46362.0
2024-05-21 13:10:00,43.09,43.16,43.09,43.11,39980.0,40.106,40.1711,40.106,40.1246,39980.0
2024-05-21 13:20:00,43.12,43.13,43.05,43.05,52429.0,40.1339,40.1432,40.0687,40.0687,52429.0
2024-05-21 13:30:00,43.06,43.06,43.0,43.01,47622.0,40.078,40.078,40.0222,40.0315,47622.0
2024-05-21 13:40:00,43.0,43.04,42.99,43.03,76095.0,40.0222,40.0594,40.0129,40.0501,76095.0
2024-05-21 13:50:00,43.02,43.03,42.97,42.97,24982.0,40.0408,40.0501,39.9943,39.9943,24982.0
2024-05-21 14:00:00,42.97,43.0,42.94,42.97,29328.0,39.9943,40.0222,39.9664,39.9943,29328.0
2024-05-21 14:10:00,42.97,43.02,42.97,43.01,59410.0,39.9943,40.0408,39.9943,40.0315,59410.0
2024-05-21 14:20:00,43.01,43.07,43.01,43.05,27370.0,40.0315,40.0873,40.0315,40.0687,27370.0
2024-05-21 14:30:00,43.06,43.06,43.01,43.04,60315.0,40.078,40.078,40.0315,40.0594,60315.0
2024-05-21 14:40:00,43.03,43.06,43.02,43.03,43430.0,40.0501,40.078,40.0408,40.0501,43430.0
2024-05-21 14:50:00,43.04,43.04,43.0,43.0,67112.0,40.0594,40.0594,40.0222,40.0222,67112.0
2024-05-21 15:00:00,43.0,43.02,42.98,42.98,52946.0,40.0222,40.0408,40.0036,40.0036,52946.0
2024-05-21 15:10:00,42.99,42.99,42.92,42.94,93372.0,40.0129,40.0129,39.9477,39.9664,93372.0
2024-05-21 15:20:00,42.96,43.02,42.94,42.99,122436.0,39.985,40.0408,39.9664,40.0129,122436.0
2024-05-21 15:30:00,42.98,42.98,42.87,42.91,97989.0,40.0036,40.0036,39.9012,39.9384,97989.0
2024-05-21 15:40:00,42.91,42.96,42.91,42.95,56306.0,39.9384,39.985,39.9384,39.9757,56306.0
2024-05-21 15:50:00,42.94,42.96,42.82,42.86,211553.0,39.9664,39.985,39.8547,39.8919,211553.0
2024-05-22 09:30:00,42.82,42.85,42.74,42.81,203773.0,39.8547,39.8826,39.7802,39.8454,203773.0
2024-05-22 09:40:00,42.82,42.91,42.76,42.77,96210.0,39.8547,39.9384,39.7988,39.8081,96210.0
2024-05-22 09:50:00,42.76,42.8,42.72,42.74,31795.0,39.7988,39.836,39.7616,39.7802,31795.0
2024-05-22 10:00:00,42.74,42.84,42.72,42.8,68085.0,39.7802,39.8733,39.7616,39.836,68085.0
2024-05-22 10:10:00,42.81,42.83,42.73,42.77,42753.0,39.8454,39.864,39.7709,39.8081,42753.0
2024-05-22 10:20:00,42.77,42.85,42.75,42.78,76026.0,39.8081,39.8826,39.7895,39.8174,76026.0
2024-05-22 10:30:00,42.79,42.83,42.78,42.79,57045.0,39.8267,39.864,39.8174,39.8267,57045.0
2024-05-22 10:40:00,42.8,42.85,42.76,42.81,50053.0,39.836,39.8826,39.7988,39.8454,50053.0
2024-05-22 10:50:00,42.82,42.83,42.76,42.76,53345.0,39.8547,39.864,39.7988,39.7988,53345.0
2024-05-22 11:00:00,42.77,42.79,42.69,42.72,78565.0,39.8081,39.8267,39.7337,39.7616,78565.0
2024-05-22 11:10:00,42.73,42.73,42.69,42.7,36902.0,39.7709,39.7709,39.7337,39.743,36902.0
2024-05-22 11:20:00,42.7,42.73,42.68,42.71,31885.0,39.743,39.7709,39.7244,39.7523,31885.0
2024-05-22 11:30:00,42.71,42.73,42.69,42.71,59940.0,39.7523,39.7709,39.7337,39.7523,59940.0
2024-05-22 11:40:00,42.69,42.74,42.69,42.74,12763.0,39.7337,39.7802,39.7337,39.7802,12763.0
2024-05-22 11:50:00,42.76,42.86,42.75,42.77,336777.0,39.7988,39.8919,39.7895,39.8081,336777.0
2024-05-22 12:00:00,42.77,42.8,42.72,42.73,36125.0,39.8081,39.836,39.7616,39.7709,36125.0
2024-05-22 12:10:00,42.73,42.75,42.72,42.73,27598.0,39.7709,39.7895,39.7616,39.7709,27598.0
2024-05-22 12:20:00,42.74,42.77,42.71,42.77,44446.0,39.7802,39.8081,39.7523,39.8081,44446.0
2024-05-22 12:30:00,42.77,42.83,42.76,42.79,36479.0,39.8081,39.864,39.7988,39.8267,36479.0
2024-05-22 12:40:00,42.78,42.88,42.76,42.86,49487.0,39.8174,39.9105,39.7988,39.8919,49487.0
2024-05-22 12:50:00,42.87,42.9,42.82,42.84,45549.0,39.9012,39.9291,39.8547,39.8733,45549.0
2024-05-22 13:00:00,42.85,42.85,42.8,42.8,24475.0,39.8826,39.8826,39.836,39.836,24475.0
2024-05-22 13:10:00,42.81,42.81,42.76,42.78,31650.0,39.8454,39.8454,39.7988,39.8174,31650.0
2024-05-22 13:20:00,42.78,42.79,42.74,42.78,39979.0,39.8174,39.8267,39.7802,39.8174,39979.0
2024-05-22 13:30:00,42.78,43.01,42.78,42.96,97176.0,39.8174,40.0315,39.8174,39.985,97176.0
2024-05-22 13:40:00,42.96,43.1,42.94,43.04,109169.0,39.985,40.1153,39.9664,40.0594,109169.0
2024-05-22 13:50:00,43.03,43.1,42.99,42.99,64013.0,40.0501,40.1153,40.0129,40.0129,64013.0
2024-05-22 14:00:00,43.0,43.29,43.0,43.08,408366.0,40.0222,40.2921,40.0222,40.0967,408366.0
2024-05-22 14:10:00,43.08,43.17,43.05,43.13,100273.0,40.0967,40.1804,40.0687,40.1432,100273.0
2024-05-22 14:20:00,43.14,43.36,43.13,43.35,190453.0,40.1525,40.3573,40.1432,40.348,190453.0
2024-05-22 14:30:00,43.36,43.37,43.27,43.32,175813.0,40.3573,40.3666,40.2735,40.32,175813.0
2024-05-22 14:40:00,43.33,43.39,43.16,43.18,178882.0,40.3293,40.3852,40.1711,40.1897,178882.0
2024-05-22 14:50:00,43.18,43.24,43.16,43.17,59099.0,40.1897,40.2456,40.1711,40.1804,59099.0
2024-05-22 15:00:00,43.18,43.19,43.14,43.15,74215.0,40.1897,40.199,40.1525,40.1618,74215.0
2024-05-22 15:10:00,43.17,43.34,43.13,43.31,201189.0,40.1804,40.3387,40.1432,40.3107,201189.0
2024-05-22 15:20:00,43.31,43.31,43.13,43.14,92438.0,40.3107,40.3107,40.1432,40.1525,92438.0
2024-05-22 15:30:00,43.13,43.13,42.94,43.07,252977.0,40.1432,40.1432,39.9664,40.0873,252977.0
2024-05-22 15:40:00,43.06,43.17,43.05,43.16,166415.0,40.078,40.1804,40.0687,40.1711,166415.0
2024-05-22 15:50:00,43.17,43.25,42.9,42.9,404487.0,40.1804,40.2549,39.9291,39.9291,404487.0
2024-05-23 09:30:00,42.04,42.26,42.03,42.21,911475.0,39.1287,39.3334,39.1194,39.2869,911475.0
2024-05-23 09:40:00,42.21,42.46,42.21,42.37,933248.0,39.2869,39.5196,39.2869,39.4358,933248.0
2024-05-23 09:50:00,42.37,42.69,42.36,42.63,600049.0,39.4358,39.7337,39.4265,39.6778,600049.0
2024-05-23 10:00:00,42.64,42.64,42.5,42.52,450270.0,39.6871,39.6871,39.5568,39.5754,450270.0
2024-05-23 10:10:00,42.52,42.52,42.35,42.45,283320.0,39.5754,39.5754,39.4172,39.5103,283320.0
2024-05-23 10:20:00,42.44,42.6,42.44,42.44,162121.0,39.501,39.6499,39.501,39.501,162121.0
2024-05-23 10:30:00,42.42,42.53,42.35,42.36,171835.0,39.4824,39.5847,39.4172,39.4265,171835.0
2024-05-23 10:40:00,42.35,42.57,42.35,42.56,140060.0,39.4172,39.622,39.4172,39.6127,140060.0
2024-05-23 10:50:00,42.57,42.85,42.57,42.83,271614.0,39.622,39.8826,39.622,39.864,271614.0
2024-05-23 11:00:00,42.83,42.84,42.46,42.47,371378.0,39.864,39.8733,39.5196,39.5289,371378.0
2024-05-23 11:10:00,42.47,42.53,42.44,42.51,178262.0,39.5289,39.5847,39.501,39.5661,178262.0
2024-05-23 11:20:00,42.51,42.51,42.42,42.44,118527.0,39.5661,39.5661,39.4824,39.501,118527.0
2024-05-23 11:30:00,42.43,42.43,42.31,42.33,146600.0,39.4917,39.4917,39.38,39.3986,146600.0
2024-05-23 11:40:00,42.32,42.37,42.3,42.34,103452.0,39.3893,39.4358,39.3707,39.4079,103452.0
2024-05-23 11:50:00,42.33,42.35,42.28,42.35,147385.0,39.3986,39.4172,39.3521,39.4172,147385.0
2024-05-23 12:00:00,42.35,42.41,42.26,42.38,133451.0,39.4172,39.4731,39.3334,39.4451,133451.0
2024-05-23 12:10:00,42.39,42.47,42.36,42.36,94857.0,39.4544,39.5289,39.4265,39.4265,94857.0
2024-05-23 12:20:00,42.36,42.38,42.3,42.3,57650.0,39.4265,39.4451,39.3707,39.3707,57650.0
2024-05-23 12:30:00,42.3,42.35,42.29,42.35,47784.0,39.3707,39.4172,39.3614,39.4172,47784.0
2024-05-23 12:40:00,42.35,42.56,42.34,42.53,187553.0,39.4172,39.6127,39.4079,39.5847,187553.0
2024-05-23 12:50:00,42.54,42.67,42.54,42.67,188900.0,39.5941,39.715,39.5941,39.715,188900.0
2024-05-23 13:00:00,42.67,42.75,42.64,42.7,171720.0,39.715,39.7895,39.6871,39.743,171720.0
2024-05-23 13:10:00,42.71,42.74,42.6,42.72,126168.0,39.7523,39.7802,39.6499,39.7616,126168.0
2024-05-23 13:20:00,42.72,42.79,42.65,42.66,260118.0,39.7616,39.8267,39.6964,39.7057,260118.0
2024-05-23 13:30:00,42.66,42.96,42.66,42.95,412105.0,39.7057,39.985,39.7057,39.9757,412105.0
2024-05-23 13:40:00,42.95,43.06,42.82,43.03,361575.0,39.9757,40.078,39.8547,40.0501,361575.0
2024-05-23 13:50:00,43.03,43.27,42.99,43.25,383880.0,40.0501,40.2735,40.0129,40.2549,383880.0
2024-05-23 14:00:00,43.26,43.41,43.21,43.3,205372.0,40.2642,40.4038,40.2177,40.3014,205372.0
2024-05-23 14:10:00,43.29,43.44,43.22,43.44,234110.0,40.2921,40.4317,40.227,40.4317,234110.0
2024-05-23 14:20:00,43.45,43.48,43.32,43.42,201747.0,40.441,40.469,40.32,40.4131,201747.0
2024-05-23 14:30:00,43.43,43.53,43.35,43.35,171141.0,40.4224,40.5155,40.348,40.348,171141.0
2024-05-23 14:40:00,43.36,43.59,43.33,43.54,181384.0,40.3573,40.5713,40.3293,40.5248,181384.0
2024-05-23 14:50:00,43.54,43.65,43.53,43.63,118864.0,40.5248,40.6272,40.5155,40.6086,118864.0
2024-05-23 15:00:00,43.63,43.68,43.51,43.57,140270.0,40.6086,40.6551,40.4969,40.5527,140270.0
2024-05-23 15:10:00,43.59,43.67,43.52,43.57,131825.0,40.5713,40.6458,40.5062,40.5527,131825.0
2024-05-23 15:20:00,43.55,43.6,43.49,43.54,72868.0,40.5341,40.5806,40.4783,40.5248,72868.0
2024-05-23 15:30:00,43.55,43.55,43.38,43.39,192735.0,40.5341,40.5341,40.3759,40.3852,192735.0
2024-05-23 15:40:00,43.38,43.44,43.34,43.37,293618.0,40.3759,40.4317,40.3387,40.3666,293618.0
2024-05-23 15:50:00,43.36,43.43,43.25,43.34,672789.0,40.3573,40.4224,40.2549,40.3387,672789.0
2024-05-24 09:30:00,43.05,43.17,42.97,43.12,422924.0,40.0687,40.1804,39.9943,40.1339,422924.0
2024-05-24 09:40:00,43.13,43.15,42.93,43.06,241654.0,40.1432,40.1618,39.957,40.078,241654.0
2024-05-24 09:50:00,43.05,43.18,43.05,43.09,150255.0,40.0687,40.1897,40.0687,40.106,150255.0
2024-05-24 10:00:00,43.07,43.07,42.88,42.93,184145.0,40.0873,40.0873,39.9105,39.957,184145.0
2024-05-24 10:10:00,42.93,42.94,42.8,42.81,127770.0,39.957,39.9664,39.836,39.8454,127770.0
2024-05-24 10:20:00,42.8,42.87,42.71,42.73,103274.0,39.836,39.9012,39.7523,39.7709,103274.0
2024-05-24 10:30:00,42.71,42.77,42.69,42.73,64951.0,39.7523,39.8081,39.7337,39.7709,64951.0
2024-05-24 10:40:00,42.74,42.8,42.68,42.69,135936.0,39.7802,39.836,39.7244,39.7337,135936.0
2024-05-24 10:50:00,42.68,42.71,42.58,42.6,89298.0,39.7244,39.7523,39.6313,39.6499,89298.0
2024-05-24 11:00:00,42.59,42.6,42.44,42.45,143610.0,39.6406,39.6499,39.501,39.5103,143610.0
2024-05-24 11:10:00,42.45,42.45,42.33,42.35,207806.0,39.5103,39.5103,39.3986,39.4172,207806.0
2024-05-24 11:20:00,42.34,42.42,42.34,42.42,185333.0,39.4079,39.4824,39.4079,39.4824,185333.0
2024-05-24 11:30:00,42.41,42.48,42.34,42.47,336242.0,39.4731,39.5382,39.4079,39.5289,336242.0
2024-05-24 11:40:00,42.47,42.47,42.37,42.44,180300.0,39.5289,39.5289,39.4358,39.501,180300.0
2024-05-24 11:50:00,42.44,42.51,42.39,42.43,169326.0,39.501,39.5661,39.4544,39.4917,169326.0
2024-05-24 12:00:00,42.43,42.46,42.41,42.44,120867.0,39.4917,39.5196,39.4731,39.501,120867.0
2024-05-24 12:10:00,42.44,42.44,42.35,42.37,125986.0,39.501,39.501,39.4172,39.4358,125986.0
2024-05-24 12:20:00,42.37,42.41,42.34,42.39,70557.0,39.4358,39.4731,39.4079,39.4544,70557.0
2024-05-24 12:30:00,42.39,42.45,42.37,42.45,193478.0,39.4544,39.5103,39.4358,39.5103,193478.0
2024-05-24 12:40:00,42.45,42.46,42.42,42.43,110203.0,39.5103,39.5196,39.4824,39.4917,110203.0
2024-05-24 12:50:00,42.44,42.49,42.37,42.48,160826.0,39.501,39.5475,39.4358,39.5382,160826.0
2024-05-24 13:00:00,42.48,42.53,42.44,42.52,97416.0,39.5382,39.5847,39.501,39.5754,97416.0
2024-05-24 13:10:00,42.53,42.53,42.44,42.47,52733.0,39.5847,39.5847,39.501,39.5289,52733.0
2024-05-24 13:20:00,42.47,42.48,42.38,42.44,55590.0,39.5289,39.5382,39.4451,39.501,55590.0
2024-05-24 13:30:00,42.45,42.52,42.44,42.45,136102.0,39.5103,39.5754,39.501,39.5103,136102.0
2024-05-24 13:40:00,42.45,42.5,42.45,42.47,106417.0,39.5103,39.5568,39.5103,39.5289,106417.0
2024-05-24 13:50:00,42.46,42.46,42.37,42.4,60043.0,39.5196,39.5196,39.4358,39.4637,60043.0
2024-05-24 14:00:00,42.4,42.41,42.31,42.32,104995.0,39.4637,39.4731,39.38,39.3893,104995.0
2024-05-24 14:10:00,42.33,42.39,42.29,42.31,121344.0,39.3986,39.4544,39.3614,39.38,121344.0
2024-05-24 14:20:00,42.31,42.44,42.31,42.41,78781.0,39.38,39.501,39.38,39.4731,78781.0
2024-05-24 14:30:00,42.42,42.5,42.41,42.43,82656.0,39.4824,39.5568,39.4731,39.4917,82656.0
2024-05-24 14:40:00,42.43,42.48,42.43,42.47,30550.0,39.4917,39.5382,39.4917,39.5289,30550.0
2024-05-24 14:50:00,42.46,42.55,42.44,42.54,61637.0,39.5196,39.6034,39.501,39.5941,61637.0
2024-05-24 15:00:00,42.55,42.7,42.54,42.61,335535.0,39.6034,39.743,39.5941,39.6592,335535.0
2024-05-24 15:10:00,42.61,42.62,42.55,42.55,59061.0,39.6592,39.6685,39.6034,39.6034,59061.0
2024-05-24 15:20:00,42.55,42.6,42.55,42.59,148523.0,39.6034,39.6499,39.6034,39.6406,148523.0
2024-05-24 15:30:00,42.59,42.6,42.49,42.52,245487.0,39.6406,39.6499,39.5475,39.5754,245487.0
2024-05-24 15:40:00,42.53,42.61,42.52,42.6,238738.0,39.5847,39.6592,39.5754,39.6499,238738.0
2024-05-24 15:50:00,42.6,42.61,42.5,42.53,238072.0,39.6499,39.6592,39.5568,39.5847,238072.0
2024-05-28 09:30:00,42.33,42.47,42.25,42.38,554711.0,39.3986,39.5289,39.3241,39.4451,554711.0
2024-05-28 09:40:00,42.37,42.7,42.35,42.66,557732.0,39.4358,39.743,39.4172,39.7057,557732.0
2024-05-28 09:50:00,42.67,42.67,42.56,42.58,287892.0,39.715,39.715,39.6127,39.6313,287892.0
2024-05-28 10:00:00,42.59,42.68,42.44,42.45,354209.0,39.6406,39.7244,39.501,39.5103,354209.0
2024-05-28 10:10:00,42.45,42.53,42.42,42.45,228424.0,39.5103,39.5847,39.4824,39.5103,228424.0
2024-05-28 10:20:00,42.45,42.55,42.42,42.45,164706.0,39.5103,39.6034,39.4824,39.5103,164706.0
2024-05-28 10:30:00,42.45,42.52,42.39,42.49,256972.0,39.5103,39.5754,39.4544,39.5475,256972.0
2024-05-28 10:40:00,42.48,42.51,42.33,42.35,147519.0,39.5382,39.5661,39.3986,39.4172,147519.0
2024-05-28 10:50:00,42.34,42.37,42.29,42.31,114600.0,39.4079,39.4358,39.3614,39.38,114600.0
2024-05-28 11:00:00,42.31,42.43,42.31,42.4,217256.0,39.38,39.4917,39.38,39.4637,217256.0
2024-05-28 11:10:00,42.4,42.41,42.34,42.34,127286.0,39.4637,39.4731,39.4079,39.4079,127286.0
2024-05-28 11:20:00,42.34,42.35,42.3,42.31,79519.0,39.4079,39.4172,39.3707,39.38,79519.0
2024-05-28 11:30:00,42.3,42.36,42.25,42.33,158413.0,39.3707,39.4265,39.3241,39.3986,158413.0
2024-05-28 11:40:00,42.33,42.33,42.29,42.32,101927.0,39.3986,39.3986,39.3614,39.3893,101927.0
2024-05-28 11:50:00,42.32,42.33,42.3,42.32,66366.0,39.3893,39.3986,39.3707,39.3893,66366.0
2024-05-28 12:00:00,42.32,42.37,42.29,42.35,109341.0,39.3893,39.4358,39.3614,39.4172,109341.0
2024-05-28 12:10:00,42.34,42.37,42.27,42.36,103235.0,39.4079,39.4358,39.3428,39.4265,103235.0
2024-05-28 12:20:00,42.36,42.38,42.33,42.35,42062.0,39.4265,39.4451,39.3986,39.4172,42062.0
2024-05-28 12:30:00,42.36,42.38,42.28,42.28,131343.0,39.4265,39.4451,39.3521,39.3521,131343.0
2024-05-28 12:40:00,42.29,42.3,42.23,42.28,79081.0,39.3614,39.3707,39.3055,39.3521,79081.0
2024-05-28 12:50:00,42.28,42.33,42.23,42.32,88808.0,39.3521,39.3986,39.3055,39.3893,88808.0
2024-05-28 13:00:00,42.33,42.42,42.28,42.32,304773.0,39.3986,39.4824,39.3521,39.3893,304773.0
2024-05-28 13:10:00,42.33,42.35,42.28,42.29,54116.0,39.3986,39.4172,39.3521,39.3614,54116.0
2024-05-28 13:20:00,42.29,42.35,42.29,42.32,48056.0,39.3614,39.4172,39.3614,39.3893,48056.0
2024-05-28 13:30:00,42.32,42.35,42.22,42.24,93932.0,39.3893,39.4172,39.2962,39.3148,93932.0
2024-05-28 13:40:00,42.24,42.35,42.23,42.34,78597.0,39.3148,39.4172,39.3055,39.4079,78597.0
2024-05-28 13:50:00,42.36,42.47,42.34,42.41,189462.0,39.4265,39.5289,39.4079,39.4731,189462.0
2024-05-28 14:00:00,42.42,42.45,42.33,42.34,130458.0,39.4824,39.5103,39.3986,39.4079,130458.0
2024-05-28 14:10:00,42.33,42.44,42.31,42.41,103955.0,39.3986,39.501,39.38,39.4731,103955.0
2024-05-28 14:20:00,42.42,42.53,42.41,42.53,255416.0,39.4824,39.5847,39.4731,39.5847,255416.0
2024-05-28 14:30:00,42.52,42.78,42.52,42.73,535675.0,39.5754,39.8174,39.5754,39.7709,535675.0
2024-05-28 14:40:00,42.73,42.77,42.67,42.71,178634.0,39.7709,39.8081,39.715,39.7523,178634.0
2024-05-28 14:50:00,42.71,42.76,42.56,42.57,194210.0,39.7523,39.7988,39.6127,39.622,194210.0
2024-05-28 15:00:00,42.57,42.59,42.49,42.49,177313.0,39.622,39.6406,39.5475,39.5475,177313.0
2024-05-28 15:10:00,42.51,42.59,42.5,42.51,120161.0,39.5661,39.6406,39.5568,39.5661,120161.0
2024-05-28 15:20:00,42.51,42.54,42.4,42.52,255712.0,39.5661,39.5941,39.4637,39.5754,255712.0
2024-05-28 15:30:00,42.51,42.52,42.39,42.46,316909.0,39.5661,39.5754,39.4544,39.5196,316909.0
2024-05-28 15:40:00,42.46,42.54,42.44,42.53,126058.0,39.5196,39.5941,39.501,39.5847,126058.0
2024-05-28 15:50:00,42.53,42.53,42.22,42.24,481727.0,39.5847,39.5847,39.2962,39.3148,481727.0
2024-05-29 09:30:00,43.03,43.04,42.79,42.86,870833.0,40.0501,40.0594,39.8267,39.8919,870833.0
2024-05-29 09:40:00,42.85,42.96,42.83,42.84,252916.0,39.8826,39.985,39.864,39.8733,252916.0
2024-05-29 09:50:00,42.82,42.82,42.65,42.73,157998.0,39.8547,39.8547,39.6964,39.7709,157998.0
2024-05-29 10:00:00,42.73,42.82,42.69,42.79,224161.0,39.7709,39.8547,39.7337,39.8267,224161.0
2024-05-29 10:10:00,42.78,42.78,42.67,42.7,119233.0,39.8174,39.8174,39.715,39.743,119233.0
2024-05-29 10:20:00,42.7,42.8,42.57,42.64,196200.0,39.743,39.836,39.622,39.6871,196200.0
2024-05-29 10:30:00,42.63,42.63,42.52,42.55,280473.0,39.6778,39.6778,39.5754,39.6034,280473.0
2024-05-29 10:40:00,42.56,42.62,42.55,42.57,98613.0,39.6127,39.6685,39.6034,39.622,98613.0
2024-05-29 10:50:00,42.56,42.65,42.52,42.56,98837.0,39.6127,39.6964,39.5754,39.6127,98837.0
2024-05-29 11:00:00,42.57,42.72,42.54,42.71,115011.0,39.622,39.7616,39.5941,39.7523,115011.0
2024-05-29 11:10:00,42.71,42.77,42.66,42.71,124021.0,39.7523,39.8081,39.7057,39.7523,124021.0
2024-05-29 11:20:00,42.72,42.72,42.61,42.65,77034.0,39.7616,39.7616,39.6592,39.6964,77034.0
2024-05-29 11:30:00,42.65,42.74,42.63,42.67,65530.0,39.6964,39.7802,39.6778,39.715,65530.0
2024-05-29 11:40:00,42.67,42.75,42.67,42.73,89298.0,39.715,39.7895,39.715,39.7709,89298.0
2024-05-29 11:50:00,42.72,42.72,42.61,42.64,84240.0,39.7616,39.7616,39.6592,39.6871,84240.0
2024-05-29 12:00:00,42.65,42.7,42.65,42.69,114417.0,39.6964,39.743,39.6964,39.7337,114417.0
2024-05-29 12:10:00,42.7,42.78,42.67,42.69,103506.0,39.743,39.8174,39.715,39.7337,103506.0
2024-05-29 12:20:00,42.68,42.68,42.62,42.63,48782.0,39.7244,39.7244,39.6685,39.6778,48782.0
2024-05-29 12:30:00,42.63,42.65,42.55,42.55,42517.0,39.6778,39.6964,39.6034,39.6034,42517.0
2024-05-29 12:40:00,42.57,42.62,42.57,42.59,41010.0,39.622,39.6685,39.622,39.6406,41010.0
2024-05-29 12:50:00,42.58,42.58,42.52,42.55,50679.0,39.6313,39.6313,39.5754,39.6034,50679.0
2024-05-29 13:00:00,42.55,42.7,42.54,42.63,318850.0,39.6034,39.743,39.5941,39.6778,318850.0
2024-05-29 13:10:00,42.6,42.71,42.59,42.69,100685.0,39.6499,39.7523,39.6406,39.7337,100685.0
2024-05-29 13:20:00,42.71,42.72,42.63,42.63,28944.0,39.7523,39.7616,39.6778,39.6778,28944.0
2024-05-29 13:30:00,42.63,42.79,42.62,42.73,129839.0,39.6778,39.8267,39.6685,39.7709,129839.0
2024-05-29 13:40:00,42.72,42.78,42.7,42.71,40634.0,39.7616,39.8174,39.743,39.7523,40634.0
2024-05-29 13:50:00,42.69,42.7,42.59,42.62,103662.0,39.7337,39.743,39.6406,39.6685,103662.0
2024-05-29 14:00:00,42.6,42.65,42.57,42.6,52540.0,39.6499,39.6964,39.622,39.6499,52540.0
2024-05-29 14:10:00,42.59,42.65,42.58,42.63,58033.0,39.6406,39.6964,39.6313,39.6778,58033.0
2024-05-29 14:20:00,42.64,42.69,42.63,42.68,65779.0,39.6871,39.7337,39.6778,39.7244,65779.0
2024-05-29 14:30:00,42.71,42.77,42.69,42.75,85535.0,39.7523,39.8081,39.7337,39.7895,85535.0
2024-05-29 14:40:00,42.76,42.8,42.67,42.75,216795.0,39.7988,39.836,39.715,39.7895,216795.0
2024-05-29 14:50:00,42.77,42.79,42.71,42.75,144841.0,39.8081,39.8267,39.7523,39.7895,144841.0
2024-05-29 15:00:00,42.75,42.78,42.71,42.76,66158.0,39.7895,39.8174,39.7523,39.7988,66158.0
2024-05-29 15:10:00,42.76,42.79,42.7,42.71,59073.0,39.7988,39.8267,39.743,39.7523,59073.0
2024-05-29 15:20:00,42.72,42.72,42.59,42.65,189985.0,39.7616,39.7616,39.6406,39.6964,189985.0
2024-05-29 15:30:00,42.66,42.71,42.63,42.65,84971.0,39.7057,39.7523,39.6778,39.6964,84971.0
2024-05-29 15:40:00,42.65,42.76,42.64,42.76,117552.0,39.6964,39.7988,39.6871,39.7988,117552.0
2024-05-29 15:50:00,42.76,42.93,42.74,42.84,562794.0,39.7988,39.957,39.7802,39.8733,562794.0
2024-05-30 09:30:00,43.04,43.34,43.01,43.17,637335.0,40.0594,40.3387,40.0315,40.1804,637335.0
2024-05-30 09:40:00,43.17,43.2,43.08,43.12,223180.0,40.1804,40.2083,40.0967,40.1339,223180.0
2024-05-30 09:50:00,43.12,43.25,43.11,43.15,108860.0,40.1339,40.2549,40.1246,40.1618,108860.0
2024-05-30 10:00:00,43.15,43.25,43.09,43.18,250459.0,40.1618,40.2549,40.106,40.1897,250459.0
2024-05-30 10:10:00,43.18,43.4,43.17,43.26,293032.0,40.1897,40.3945,40.1804,40.2642,293032.0
2024-05-30 10:20:00,43.27,43.3,43.18,43.24,178507.0,40.2735,40.3014,40.1897,40.2456,178507.0
2024-05-30 10:30:00,43.25,43.48,43.23,43.47,195558.0,40.2549,40.469,40.2363,40.4596,195558.0
2024-05-30 10:40:00,43.48,43.57,43.44,43.48,63148.0,40.469,40.5527,40.4317,40.469,63148.0
2024-05-30 10:50:00,43.48,43.52,43.41,43.51,99568.0,40.469,40.5062,40.4038,40.4969,99568.0
2024-05-30 11:00:00,43.52,43.68,43.5,43.56,276916.0,40.5062,40.6551,40.4876,40.5434,276916.0
2024-05-30 11:10:00,43.56,43.62,43.49,43.5,39004.0,40.5434,40.5993,40.4783,40.4876,39004.0
2024-05-30 11:20:00,43.5,43.55,43.44,43.45,94779.0,40.4876,40.5341,40.4317,40.441,94779.0
2024-05-30 11:30:00,43.45,43.47,43.37,43.4,62344.0,40.441,40.4596,40.3666,40.3945,62344.0
2024-05-30 11:40:00,43.39,43.41,43.35,43.4,27564.0,40.3852,40.4038,40.348,40.3945,27564.0
2024-05-30 11:50:00,43.4,43.47,43.38,43.47,37557.0,40.3945,40.4596,40.3759,40.4596,37557.0
2024-05-30 12:00:00,43.47,43.47,43.33,43.41,56091.0,40.4596,40.4596,40.3293,40.4038,56091.0
2024-05-30 12:10:00,43.41,43.41,43.33,43.35,61161.0,40.4038,40.4038,40.3293,40.348,61161.0
2024-05-30 12:20:00,43.35,43.41,43.31,43.4,48482.0,40.348,40.4038,40.3107,40.3945,48482.0
2024-05-30 12:30:00,43.39,43.41,43.31,43.34,35588.0,40.3852,40.4038,40.3107,40.3387,35588.0
2024-05-30 12:40:00,43.37,43.4,43.34,43.4,16952.0,40.3666,40.3945,40.3387,40.3945,16952.0
2024-05-30 12:50:00,43.4,43.41,43.32,43.36,60307.0,40.3945,40.4038,40.32,40.3573,60307.0
2024-05-30 13:00:00,43.36,43.39,43.28,43.31,82309.0,40.3573,40.3852,40.2828,40.3107,82309.0
2024-05-30 13:10:00,43.31,43.32,43.22,43.31,74505.0,40.3107,40.32,40.227,40.3107,74505.0
2024-05-30 13:20:00,43.31,43.32,43.26,43.26,37649.0,40.3107,40.32,40.2642,40.2642,37649.0
2024-05-30 13:30:00,43.25,43.3,43.22,43.26,53436.0,40.2549,40.3014,40.227,40.2642,53436.0
2024-05-30 13:40:00,43.26,43.31,43.2,43.31,76862.0,40.2642,40.3107,40.2083,40.3107,76862.0
2024-05-30 13:50:00,43.3,43.36,43.3,43.32,25441.0,40.3014,40.3573,40.3014,40.32,25441.0
2024-05-30 14:00:00,43.34,43.4,43.31,43.37,70283.0,40.3387,40.3945,40.3107,40.3666,70283.0
2024-05-30 14:10:00,43.37,43.55,43.36,43.41,237908.0,40.3666,40.5341,40.3573,40.4038,237908.0
2024-05-30 14:20:00,43.4,43.51,43.4,43.44,59976.0,40.3945,40.4969,40.3945,40.4317,59976.0
2024-05-30 14:30:00,43.45,43.49,43.39,43.47,130267.0,40.441,40.4783,40.3852,40.4596,130267.0
2024-05-30 14:40:00,43.46,43.52,43.45,43.5,47668.0,40.4503,40.5062,40.441,40.4876,47668.0
2024-05-30 14:50:00,43.51,43.53,43.46,43.47,65645.0,40.4969,40.5155,40.4503,40.4596,65645.0
2024-05-30 15:00:00,43.47,43.55,43.45,43.51,55602.0,40.4596,40.5341,40.441,40.4969,55602.0
2024-05-30 15:10:00,43.51,43.54,43.47,43.53,71479.0,40.4969,40.5248,40.4596,40.5155,71479.0
2024-05-30 15:20:00,43.53,43.73,43.53,43.63,270654.0,40.5155,40.7016,40.5155,40.6086,270654.0
2024-05-30 15:30:00,43.62,43.81,43.59,43.76,178150.0,40.5993,40.7761,40.5713,40.7296,178150.0
2024-05-30 15:40:00,43.76,44.03,43.74,43.99,523866.0,40.7296,40.9809,40.711,40.9436,523866.0
2024-05-30 15:50:00,43.99,44.03,43.62,43.78,877115.0,40.9436,40.9809,40.5993,40.7482,877115.0
2024-05-31 09:30:00,43.78,43.92,43.73,43.75,284001.0,40.7482,40.8785,40.7016,40.7203,284001.0
2024-05-31 09:40:00,43.73,43.98,43.66,43.87,403775.0,40.7016,40.9343,40.6365,40.8319,403775.0
2024-05-31 09:50:00,43.86,44.14,43.86,44.07,253071.0,40.8226,41.0833,40.8226,41.0181,253071.0
2024-05-31 10:00:00,44.08,44.25,44.05,44.08,233591.0,41.0274,41.1856,40.9995,41.0274,233591.0
2024-05-31 10:10:00,44.1,44.47,44.09,44.45,395914.0,41.046,41.3904,41.0367,41.3718,395914.0
2024-05-31 10:20:00,44.45,44.67,44.38,44.65,363362.0,41.3718,41.5765,41.3066,41.5579,363362.0
2024-05-31 10:30:00,44.66,44.91,44.66,44.79,427977.0,41.5672,41.7999,41.5672,41.6882,427977.0
2024-05-31 10:40:00,44.81,44.95,44.79,44.91,132350.0,41.7069,41.8372,41.6882,41.7999,132350.0
2024-05-31 10:50:00,44.91,44.93,44.73,44.81,222860.0,41.7999,41.8185,41.6324,41.7069,222860.0
2024-05-31 11:00:00,44.81,45.01,44.81,44.94,249490.0,41.7069,41.893,41.7069,41.8278,249490.0
2024-05-31 11:10:00,44.94,45.05,44.89,45.02,161608.0,41.8278,41.9302,41.7813,41.9023,161608.0
2024-05-31 11:20:00,45.04,45.07,44.98,45.04,123269.0,41.9209,41.9488,41.8651,41.9209,123269.0
2024-05-31 11:30:00,45.06,45.18,45.02,45.12,429213.0,41.9395,42.0512,41.9023,41.9954,429213.0
2024-05-31 11:40:00,45.13,45.14,45.06,45.14,64003.0,42.0047,42.014,41.9395,42.014,64003.0
2024-05-31 11:50:00,45.13,45.24,45.1,45.21,139444.0,42.0047,42.1071,41.9768,42.0792,139444.0
2024-05-31 12:00:00,45.21,45.28,45.16,45.27,252876.0,42.0792,42.1443,42.0326,42.135,252876.0
2024-05-31 12:10:00,45.27,45.41,45.26,45.38,312272.0,42.135,42.2653,42.1257,42.2374,312272.0
2024-05-31 12:20:00,45.38,45.49,45.36,45.4,199290.0,42.2374,42.3398,42.2188,42.256,199290.0
2024-05-31 12:30:00,45.4,45.43,45.31,45.31,104030.0,42.256,42.2839,42.1722,42.1722,104030.0
2024-05-31 12:40:00,45.31,45.34,45.23,45.3,120703.0,42.1722,42.2001,42.0978,42.1629,120703.0
2024-05-31 12:50:00,45.35,45.36,45.24,45.24,51913.0,42.2095,42.2188,42.1071,42.1071,51913.0
2024-05-31 13:00:00,45.24,45.26,45.13,45.13,116993.0,42.1071,42.1257,42.0047,42.0047,116993.0
2024-05-31 13:10:00,45.14,45.14,45.02,45.03,297512.0,42.014,42.014,41.9023,41.9116,297512.0
2024-05-31 13:20:00,45.02,45.04,44.92,44.94,123135.0,41.9023,41.9209,41.8092,41.8278,123135.0
2024-05-31 13:30:00,44.94,45.0,44.9,45.0,101072.0,41.8278,41.8837,41.7906,41.8837,101072.0
2024-05-31 13:40:00,45.01,45.06,44.94,44.95,86885.0,41.893,41.9395,41.8278,41.8372,86885.0
2024-05-31 13:50:00,44.97,45.05,44.93,45.02,158280.0,41.8558,41.9302,41.8185,41.9023,158280.0
2024-05-31 14:00:00,45.02,45.11,45.02,45.1,45403.0,41.9023,41.9861,41.9023,41.9768,45403.0
2024-05-31 14:10:00,45.09,45.11,45.0,45.03,101216.0,41.9675,41.9861,41.8837,41.9116,101216.0
2024-05-31 14:20:00,45.04,45.13,45.03,45.13,57569.0,41.9209,42.0047,41.9116,42.0047,57569.0
2024-05-31 14:30:00,45.12,45.16,45.07,45.08,88595.0,41.9954,42.0326,41.9488,41.9582,88595.0
2024-05-31 14:40:00,45.09,45.09,44.91,44.99,153208.0,41.9675,41.9675,41.7999,41.8744,153208.0
2024-05-31 14:50:00,44.99,45.09,44.95,44.97,44226.0,41.8744,41.9675,41.8372,41.8558,44226.0
2024-05-31 15:00:00,44.99,45.03,44.83,44.83,122691.0,41.8744,41.9116,41.7255,41.7255,122691.0
2024-05-31 15:10:00,44.84,44.85,44.77,44.77,80778.0,41.7348,41.7441,41.6696,41.6696,80778.0
2024-05-31 15:20:00,44.76,44.76,44.61,44.7,102991.0,41.6603,41.6603,41.5207,41.6045,102991.0
2024-05-31 15:30:00,44.71,44.74,44.58,44.59,161889.0,41.6138,41.6417,41.4928,41.5021,161889.0
2024-05-31 15:40:00,44.58,44.58,44.21,44.22,224408.0,41.4928,41.4928,41.1484,41.1577,224408.0
2024-05-31 15:50:00,44.22,44.24,43.81,43.84,1407779.0,41.1577,41.1763,40.7761,40.804,1407779.0
2024-06-03 09:30:00,43.27,43.33,43.18,43.2,516457.0,40.2735,40.3293,40.1897,40.2083,516457.0
2024-06-03 09:40:00,43.21,43.23,43.07,43.19,402453.0,40.2177,40.2363,40.0873,40.199,402453.0
2024-06-03 09:50:00,43.19,43.54,43.18,43.44,386792.0,40.199,40.5248,40.1897,40.4317,386792.0
2024-06-03 10:00:00,43.37,43.54,43.03,43.54,760863.0,40.3666,40.5248,40.0501,40.5248,760863.0
2024-06-03 10:10:00,43.53,43.57,43.3,43.35,97188.0,40.5155,40.5527,40.3014,40.348,97188.0
2024-06-03 10:20:00,43.35,43.44,43.29,43.34,135898.0,40.348,40.4317,40.2921,40.3387,135898.0
2024-06-03 10:30:00,43.33,43.57,43.33,43.52,113434.0,40.3293,40.5527,40.3293,40.5062,113434.0
2024-06-03 10:40:00,43.53,43.76,43.45,43.76,110289.0,40.5155,40.7296,40.441,40.7296,110289.0
2024-06-03 10:50:00,43.75,43.93,43.74,43.84,169781.0,40.7203,40.8878,40.711,40.804,169781.0
2024-06-03 11:00:00,43.85,43.96,43.81,43.81,85851.0,40.8133,40.9157,40.7761,40.7761,85851.0
2024-06-03 11:10:00,43.81,43.87,43.74,43.77,75333.0,40.7761,40.8319,40.711,40.7389,75333.0
2024-06-03 11:20:00,43.76,43.76,43.66,43.72,41916.0,40.7296,40.7296,40.6365,40.6923,41916.0
2024-06-03 11:30:00,43.72,43.8,43.62,43.71,118833.0,40.6923,40.7668,40.5993,40.683,118833.0
2024-06-03 11:40:00,43.72,43.82,43.69,43.76,58955.0,40.6923,40.7854,40.6644,40.7296,58955.0
2024-06-03 11:50:00,43.76,43.8,43.68,43.78,59894.0,40.7296,40.7668,40.6551,40.7482,59894.0
2024-06-03 12:00:00,43.77,43.93,43.71,43.9,63233.0,40.7389,40.8878,40.683,40.8599,63233.0
2024-06-03 12:10:00,43.88,44.2,43.85,44.19,263774.0,40.8413,41.1391,40.8133,41.1298,263774.0
2024-06-03 12:20:00,44.19,44.31,44.15,44.26,83009.0,41.1298,41.2415,41.0926,41.1949,83009.0
2024-06-03 12:30:00,44.25,44.39,44.19,44.21,148559.0,41.1856,41.3159,41.1298,41.1484,148559.0
2024-06-03 12:40:00,44.21,44.28,44.18,44.25,42227.0,41.1484,41.2136,41.1205,41.1856,42227.0
2024-06-03 12:50:00,44.26,44.41,44.24,44.34,48503.0,41.1949,41.3346,41.1763,41.2694,48503.0
2024-06-03 13:00:00,44.34,44.42,44.3,44.41,71773.0,41.2694,41.3439,41.2322,41.3346,71773.0
2024-06-03 13:10:00,44.41,44.56,44.28,44.31,232937.0,41.3346,41.4742,41.2136,41.2415,232937.0
2024-06-03 13:20:00,44.31,44.32,44.11,44.12,191458.0,41.2415,41.2508,41.0553,41.0646,191458.0
2024-06-03 13:30:00,44.11,44.12,43.95,43.97,102439.0,41.0553,41.0646,40.9064,40.925,102439.0
2024-06-03 13:40:00,43.98,43.99,43.9,43.95,51312.0,40.9343,40.9436,40.8599,40.9064,51312.0
2024-06-03 13:50:00,43.94,44.05,43.93,44.0,74222.0,40.8971,40.9995,40.8878,40.9529,74222.0
2024-06-03 14:00:00,44.01,44.01,43.92,43.97,39885.0,40.9623,40.9623,40.8785,40.925,39885.0
2024-06-03 14:10:00,43.96,44.13,43.93,44.05,98012.0,40.9157,41.0739,40.8878,40.9995,98012.0
2024-06-03 14:20:00,44.05,44.08,43.94,44.08,75114.0,40.9995,41.0274,40.8971,41.0274,75114.0
2024-06-03 14:30:00,44.08,44.08,43.95,43.95,77523.0,41.0274,41.0274,40.9064,40.9064,77523.0
2024-06-03 14:40:00,43.95,43.99,43.86,43.93,139239.0,40.9064,40.9436,40.8226,40.8878,139239.0
2024-06-03 14:50:00,43.94,44.06,43.94,43.97,72575.0,40.8971,41.0088,40.8971,40.925,72575.0
2024-06-03 15:00:00,43.99,44.01,43.92,43.97,44340.0,40.9436,40.9623,40.8785,40.925,44340.0
2024-06-03 15:10:00,43.99,43.99,43.88,43.89,55729.0,40.9436,40.9436,40.8413,40.8506,55729.0
2024-06-03 15:20:00,43.89,43.9,43.79,43.84,48358.0,40.8506,40.8599,40.7575,40.804,48358.0
2024-06-03 15:30:00,43.83,43.93,43.8,43.92,62997.0,40.7947,40.8878,40.7668,40.8785,62997.0
2024-06-03 15:40:00,43.92,43.95,43.79,43.8,57664.0,40.8785,40.9064,40.7575,40.7668,57664.0
2024-06-03 15:50:00,43.79,43.86,43.53,43.54,264354.0,40.7575,40.8226,40.5155,40.5248,264354.0
2024-06-04 09:30:00,43.62,43.88,43.56,43.66,555078.0,40.5993,40.8413,40.5434,40.6365,555078.0
2024-06-04 09:40:00,43.68,43.76,43.65,43.72,141996.0,40.6551,40.7296,40.6272,40.6923,141996.0
2024-06-04 09:50:00,43.71,43.89,43.67,43.79,144729.0,40.683,40.8506,40.6458,40.7575,144729.0
2024-06-04 10:00:00,43.78,43.86,43.5,43.82,747683.0,40.7482,40.8226,40.4876,40.7854,747683.0
2024-06-04 10:10:00,43.83,43.95,43.74,43.78,152528.0,40.7947,40.9064,40.711,40.7482,152528.0
2024-06-04 10:20:00,43.8,43.89,43.7,43.71,217205.0,40.7668,40.8506,40.6737,40.683,217205.0
2024-06-04 10:30:00,43.71,43.78,43.59,43.66,313063.0,40.683,40.7482,40.5713,40.6365,313063.0
2024-06-04 10:40:00,43.65,43.71,43.55,43.68,287169.0,40.6272,40.683,40.5341,40.6551,287169.0
2024-06-04 10:50:00,43.69,43.82,43.64,43.79,398101.0,40.6644,40.7854,40.6179,40.7575,398101.0
2024-06-04 11:00:00,43.79,43.84,43.72,43.76,248625.0,40.7575,40.804,40.6923,40.7296,248625.0
2024-06-04 11:10:00,43.75,43.84,43.68,43.72,154001.0,40.7203,40.804,40.6551,40.6923,154001.0
2024-06-04 11:20:00,43.72,43.79,43.62,43.79,224627.0,40.6923,40.7575,40.5993,40.7575,224627.0
2024-06-04 11:30:00,43.8,43.91,43.79,43.86,370442.0,40.7668,40.8692,40.7575,40.8226,370442.0
2024-06-04 11:40:00,43.86,43.87,43.79,43.84,216227.0,40.8226,40.8319,40.7575,40.804,216227.0
2024-06-04 11:50:00,43.83,43.88,43.78,43.87,156774.0,40.7947,40.8413,40.7482,40.8319,156774.0
2024-06-04 12:00:00,43.86,43.93,43.81,43.9,274597.0,40.8226,40.8878,40.7761,40.8599,274597.0
2024-06-04 12:10:00,43.9,43.93,43.86,43.88,111355.0,40.8599,40.8878,40.8226,40.8413,111355.0
2024-06-04 12:20:00,43.89,43.92,43.75,43.77,105581.0,40.8506,40.8785,40.7203,40.7389,105581.0
2024-06-04 12:30:00,43.76,43.83,43.74,43.74,102267.0,40.7296,40.7947,40.711,40.711,102267.0
2024-06-04 12:40:00,43.75,43.76,43.56,43.59,114724.0,40.7203,40.7296,40.5434,40.5713,114724.0
2024-06-04 12:50:00,43.6,43.76,43.6,43.68,109051.0,40.5806,40.7296,40.5806,40.6551,109051.0
2024-06-04 13:00:00,43.67,43.82,43.66,43.78,91548.0,40.6458,40.7854,40.6365,40.7482,91548.0
2024-06-04 13:10:00,43.78,43.78,43.64,43.65,93468.0,40.7482,40.7482,40.6179,40.6272,93468.0
2024-06-04 13:20:00,43.65,43.75,43.61,43.62,116343.0,40.6272,40.7203,40.59,40.5993,116343.0
2024-06-04 13:30:00,43.6,43.72,43.59,43.69,162821.0,40.5806,40.6923,40.5713,40.6644,162821.0
2024-06-04 13:40:00,43.68,43.71,43.63,43.68,60550.0,40.6551,40.683,40.6086,40.6551,60550.0
2024-06-04 13:50:00,43.68,43.71,43.62,43.67,65848.0,40.6551,40.683,40.5993,40.6458,65848.0
2024-06-04 14:00:00,43.67,43.68,43.59,43.6,42630.0,40.6458,40.6551,40.5713,40.5806,42630.0
2024-06-04 14:10:00,43.62,43.62,43.35,43.39,141760.0,40.5993,40.5993,40.348,40.3852,141760.0
2024-06-04 14:20:00,43.38,43.39,43.17,43.17,175116.0,40.3759,40.3852,40.1804,40.1804,175116.0
2024-06-04 14:30:00,43.17,43.26,43.14,43.21,172282.0,40.1804,40.2642,40.1525,40.2177,172282.0
2024-06-04 14:40:00,43.22,43.25,43.1,43.13,165504.0,40.227,40.2549,40.1153,40.1432,165504.0
2024-06-04 14:50:00,43.13,43.31,43.09,43.28,104557.0,40.1432,40.3107,40.106,40.2828,104557.0
2024-06-04 15:00:00,43.28,43.65,43.28,43.54,351500.0,40.2828,40.6272,40.2828,40.5248,351500.0
2024-06-04 15:10:00,43.54,43.56,43.46,43.52,135640.0,40.5248,40.5434,40.4503,40.5062,135640.0
2024-06-04 15:20:00,43.52,43.54,43.44,43.48,149367.0,40.5062,40.5248,40.4317,40.469,149367.0
2024-06-04 15:30:00,43.49,43.6,43.44,43.54,183974.0,40.4783,40.5806,40.4317,40.5248,183974.0
2024-06-04 15:40:00,43.53,43.53,43.33,43.39,205089.0,40.5155,40.5155,40.3293,40.3852,205089.0
2024-06-04 15:50:00,43.4,43.4,43.28,43.33,385781.0,40.3945,40.3945,40.2828,40.3293,385781.0
2024-06-05 09:30:00,42.65,42.8,42.64,42.76,352258.0,39.6964,39.836,39.6871,39.7988,352258.0
2024-06-05 09:40:00,42.77,42.78,42.65,42.69,164832.0,39.8081,39.8174,39.6964,39.7337,164832.0
2024-06-05 09:50:00,42.68,42.78,42.61,42.61,268582.0,39.7244,39.8174,39.6592,39.6592,268582.0
2024-06-05 10:00:00,42.64,42.87,42.59,42.78,734255.0,39.6871,39.9012,39.6406,39.8174,734255.0
2024-06-05 10:10:00,42.79,42.79,42.68,42.71,124131.0,39.8267,39.8267,39.7244,39.7523,124131.0
2024-06-05 10:20:00,42.7,42.7,42.45,42.47,453404.0,39.743,39.743,39.5103,39.5289,453404.0
2024-06-05 10:30:00,42.45,42.45,42.25,42.3,340438.0,39.5103,39.5103,39.3241,39.3707,340438.0
2024-06-05 10:40:00,42.29,42.38,42.29,42.33,107599.0,39.3614,39.4451,39.3614,39.3986,107599.0
2024-06-05 10:50:00,42.33,42.37,42.31,42.31,96751.0,39.3986,39.4358,39.38,39.38,96751.0
2024-06-05 11:00:00,42.3,42.32,42.2,42.27,164697.0,39.3707,39.3893,39.2776,39.3428,164697.0
2024-06-05 11:10:00,42.27,42.28,42.06,42.11,139094.0,39.3428,39.3521,39.1473,39.1938,139094.0
2024-06-05 11:20:00,42.11,42.19,42.05,42.13,200453.0,39.1938,39.2683,39.138,39.2124,200453.0
2024-06-05 11:30:00,42.12,42.12,42.06,42.09,68280.0,39.2031,39.2031,39.1473,39.1752,68280.0
2024-06-05 11:40:00,42.09,42.11,42.02,42.09,92904.0,39.1752,39.1938,39.1101,39.1752,92904.0
2024-06-05 11:50:00,42.08,42.14,42.06,42.12,96553.0,39.1659,39.2218,39.1473,39.2031,96553.0
2024-06-05 12:00:00,42.12,42.16,42.09,42.12,62739.0,39.2031,39.2404,39.1752,39.2031,62739.0
2024-06-05 12:10:00,42.11,42.14,42.07,42.09,108618.0,39.1938,39.2218,39.1566,39.1752,108618.0
2024-06-05 12:20:00,42.09,42.1,42.05,42.08,36048.0,39.1752,39.1845,39.138,39.1659,36048.0
2024-06-05 12:30:00,42.09,42.11,42.0,42.02,92368.0,39.1752,39.1938,39.0914,39.1101,92368.0
2024-06-05 12:40:00,42.02,42.04,41.98,42.0,155965.0,39.1101,39.1287,39.0728,39.0914,155965.0
2024-06-05 12:50:00,42.0,42.0,41.92,41.94,108036.0,39.0914,39.0914,39.017,39.0356,108036.0
2024-06-05 13:00:00,41.95,41.97,41.86,41.9,76387.0,39.0449,39.0635,38.9611,38.9984,76387.0
2024-06-05 13:10:00,41.89,41.98,41.86,41.97,146160.0,38.9891,39.0728,38.9611,39.0635,146160.0
2024-06-05 13:20:00,41.98,42.05,41.97,41.98,151128.0,39.0728,39.138,39.0635,39.0728,151128.0
2024-06-05 13:30:00,41.97,41.97,41.86,41.87,79999.0,39.0635,39.0635,38.9611,38.9705,79999.0
2024-06-05 13:40:00,41.87,41.95,41.84,41.88,135337.0,38.9705,39.0449,38.9425,38.9798,135337.0
2024-06-05 13:50:00,41.88,41.91,41.83,41.85,54132.0,38.9798,39.0077,38.9332,38.9518,54132.0
2024-06-05 14:00:00,41.85,41.92,41.84,41.88,86007.0,38.9518,39.017,38.9425,38.9798,86007.0
2024-06-05 14:10:00,41.88,41.92,41.86,41.87,64299.0,38.9798,39.017,38.9611,38.9705,64299.0
2024-06-05 14:20:00,41.87,41.9,41.84,41.84,90641.0,38.9705,38.9984,38.9425,38.9425,90641.0
2024-06-05 14:30:00,41.84,41.85,41.77,41.81,147858.0,38.9425,38.9518,38.8774,38.9146,147858.0
2024-06-05 14:40:00,41.8,41.8,41.76,41.79,62169.0,38.9053,38.9053,38.8681,38.896,62169.0
2024-06-05 14:50:00,41.78,41.79,41.75,41.78,55803.0,38.8867,38.896,38.8588,38.8867,55803.0
2024-06-05 15:00:00,41.78,41.82,41.75,41.77,173007.0,38.8867,38.9239,38.8588,38.8774,173007.0
2024-06-05 15:10:00,41.77,41.78,41.72,41.73,104056.0,38.8774,38.8867,38.8308,38.8401,104056.0
2024-06-05 15:20:00,41.73,41.83,41.72,41.8,111004.0,38.8401,38.9332,38.8308,38.9053,111004.0
2024-06-05 15:30:00,41.8,41.83,41.7,41.72,186814.0,38.9053,38.9332,38.8122,38.8308,186814.0
2024-06-05 15:40:00,41.71,41.83,41.71,41.8,137123.0,38.8215,38.9332,38.8215,38.9053,137123.0
2024-06-05 15:50:00,41.81,41.85,41.58,41.59,501048.0,38.9146,38.9518,38.7005,38.7098,501048.0
2024-06-06 09:30:00,41.49,41.55,41.44,41.45,323473.0,38.6168,38.6726,38.5702,38.5795,323473.0
2024-06-06 09:40:00,41.44,41.67,41.43,41.64,195773.0,38.5702,38.7843,38.5609,38.7564,195773.0
2024-06-06 09:50:00,41.64,41.8,41.58,41.79,214929.0,38.7564,38.9053,38.7005,38.896,214929.0
2024-06-06 10:00:00,41.79,41.8,41.61,41.7,131314.0,38.896,38.9053,38.7285,38.8122,131314.0
2024-06-06 10:10:00,41.69,41.73,41.59,41.66,203310.0,38.8029,38.8401,38.7098,38.775,203310.0
2024-06-06 10:20:00,41.66,41.71,41.55,41.58,319343.0,38.775,38.8215,38.6726,38.7005,319343.0
2024-06-06 10:30:00,41.6,41.6,41.47,41.5,178752.0,38.7191,38.7191,38.5982,38.6261,178752.0
2024-06-06 10:40:00,41.5,41.53,41.47,41.51,136551.0,38.6261,38.654,38.5982,38.6354,136551.0
2024-06-06 10:50:00,41.52,41.61,41.5,41.57,117913.0,38.6447,38.7285,38.6261,38.6912,117913.0
2024-06-06 11:00:00,41.57,41.63,41.52,41.54,113270.0,38.6912,38.7471,38.6447,38.6633,113270.0
2024-06-06 11:10:00,41.53,41.6,41.53,41.56,127746.0,38.654,38.7191,38.654,38.6819,127746.0
2024-06-06 11:20:00,41.55,41.65,41.55,41.63,79340.0,38.6726,38.7657,38.6726,38.7471,79340.0
2024-06-06 11:30:00,41.63,41.69,41.61,41.65,117931.0,38.7471,38.8029,38.7285,38.7657,117931.0
2024-06-06 11:40:00,41.66,41.69,41.63,41.66,71058.0,38.775,38.8029,38.7471,38.775,71058.0
2024-06-06 11:50:00,41.66,41.67,41.6,41.65,90035.0,38.775,38.7843,38.7191,38.7657,90035.0
2024-06-06 12:00:00,41.65,41.68,41.59,41.6,94140.0,38.7657,38.7936,38.7098,38.7191,94140.0
2024-06-06 12:10:00,41.61,41.75,41.6,41.67,204592.0,38.7285,38.8588,38.7191,38.7843,204592.0
2024-06-06 12:20:00,41.66,41.72,41.63,41.69,171103.0,38.775,38.8308,38.7471,38.8029,171103.0
2024-06-06 12:30:00,41.68,41.78,41.68,41.73,87170.0,38.7936,38.8867,38.7936,38.8401,87170.0
2024-06-06 12:40:00,41.73,41.77,41.7,41.73,80486.0,38.8401,38.8774,38.8122,38.8401,80486.0
2024-06-06 12:50:00,41.73,41.74,41.67,41.68,98091.0,38.8401,38.8495,38.7843,38.7936,98091.0
2024-06-06 13:00:00,41.69,41.71,41.58,41.66,91766.0,38.8029,38.8215,38.7005,38.775,91766.0
2024-06-06 13:10:00,41.65,41.66,41.6,41.61,77351.0,38.7657,38.775,38.7191,38.7285,77351.0
2024-06-06 13:20:00,41.61,41.64,41.56,41.58,61560.0,38.7285,38.7564,38.6819,38.7005,61560.0
2024-06-06 13:30:00,41.58,41.59,41.53,41.55,89631.0,38.7005,38.7098,38.654,38.6726,89631.0
2024-06-06 13:40:00,41.55,41.63,41.55,41.62,59717.0,38.6726,38.7471,38.6726,38.7378,59717.0
2024-06-06 13:50:00,41.62,41.63,41.56,41.61,77151.0,38.7378,38.7471,38.6819,38.7285,77151.0
2024-06-06 14:00:00,41.61,41.81,41.58,41.81,275722.0,38.7285,38.9146,38.7005,38.9146,275722.0
2024-06-06 14:10:00,41.82,41.85,41.68,41.7,110715.0,38.9239,38.9518,38.7936,38.8122,110715.0
2024-06-06 14:20:00,41.7,41.74,41.69,41.71,90391.0,38.8122,38.8495,38.8029,38.8215,90391.0
2024-06-06 14:30:00,41.71,41.76,41.68,41.72,161684.0,38.8215,38.8681,38.7936,38.8308,161684.0
2024-06-06 14:40:00,41.72,41.72,41.65,41.66,84726.0,38.8308,38.8308,38.7657,38.775,84726.0
2024-06-06 14:50:00,41.65,41.66,41.59,41.63,93875.0,38.7657,38.775,38.7098,38.7471,93875.0
2024-06-06 15:00:00,41.64,41.67,41.62,41.63,102538.0,38.7564,38.7843,38.7378,38.7471,102538.0
2024-06-06 15:10:00,41.62,41.71,41.62,41.67,111150.0,38.7378,38.8215,38.7378,38.7843,111150.0
2024-06-06 15:20:00,41.67,41.74,41.63,41.65,101788.0,38.7843,38.8495,38.7471,38.7657,101788.0
2024-06-06 15:30:00,41.66,41.72,41.64,41.68,125910.0,38.775,38.8308,38.7564,38.7936,125910.0
2024-06-06 15:40:00,41.69,41.74,41.61,41.63,177483.0,38.8029,38.8495,38.7285,38.7471,177483.0
2024-06-06 15:50:00,41.63,41.68,41.6,41.65,315884.0,38.7471,38.7936,38.7191,38.7657,315884.0
2024-06-07 09:30:00,41.76,41.96,41.76,41.93,628026.0,38.8681,39.0542,38.8681,39.0263,628026.0
2024-06-07 09:40:00,41.93,41.96,41.77,41.78,259054.0,39.0263,39.0542,38.8774,38.8867,259054.0
2024-06-07 09:50:00,41.77,41.85,41.66,41.79,268901.0,38.8774,38.9518,38.775,38.896,268901.0
2024-06-07 10:00:00,41.79,41.82,41.74,41.77,95093.0,38.896,38.9239,38.8495,38.8774,95093.0
2024-06-07 10:10:00,41.77,41.84,41.71,41.71,132934.0,38.8774,38.9425,38.8215,38.8215,132934.0
2024-06-07 10:20:00,41.73,41.81,41.72,41.76,131656.0,38.8401,38.9146,38.8308,38.8681,131656.0
2024-06-07 10:30:00,41.77,41.79,41.61,41.62,198481.0,38.8774,38.896,38.7285,38.7378,198481.0
2024-06-07 10:40:00,41.62,41.62,41.43,41.46,171898.0,38.7378,38.7378,38.5609,38.5888,171898.0
2024-06-07 10:50:00,41.47,41.66,41.47,41.61,189630.0,38.5982,38.775,38.5982,38.7285,189630.0
2024-06-07 11:00:00,41.6,41.84,41.6,41.79,237849.0,38.7191,38.9425,38.7191,38.896,237849.0
2024-06-07 11:10:00,41.81,41.87,41.75,41.8,180843.0,38.9146,38.9705,38.8588,38.9053,180843.0
2024-06-07 11:20:00,41.8,41.82,41.65,41.65,120422.0,38.9053,38.9239,38.7657,38.7657,120422.0
2024-06-07 11:30:00,41.64,41.67,41.56,41.64,201836.0,38.7564,38.7843,38.6819,38.7564,201836.0
2024-06-07 11:40:00,41.64,41.69,41.59,41.62,153062.0,38.7564,38.8029,38.7098,38.7378,153062.0
2024-06-07 11:50:00,41.6,41.63,41.56,41.58,98009.0,38.7191,38.7471,38.6819,38.7005,98009.0
2024-06-07 12:00:00,41.57,41.62,41.54,41.54,77194.0,38.6912,38.7378,38.6633,38.6633,77194.0
2024-06-07 12:10:00,41.54,41.58,41.5,41.51,73877.0,38.6633,38.7005,38.6261,38.6354,73877.0
2024-06-07 12:20:00,41.51,41.53,41.44,41.44,51081.0,38.6354,38.654,38.5702,38.5702,51081.0
2024-06-07 12:30:00,41.43,41.5,41.38,41.49,341514.0,38.5609,38.6261,38.5144,38.6168,341514.0
2024-06-07 12:40:00,41.48,41.59,41.47,41.53,96233.0,38.6075,38.7098,38.5982,38.654,96233.0
2024-06-07 12:50:00,41.53,41.53,41.3,41.31,272527.0,38.654,38.654,38.4399,38.4492,272527.0
2024-06-07 13:00:00,41.32,41.43,41.32,41.4,111809.0,38.4585,38.5609,38.4585,38.533,111809.0
2024-06-07 13:10:00,41.4,41.43,41.35,41.35,84390.0,38.533,38.5609,38.4865,38.4865,84390.0
2024-06-07 13:20:00,41.36,41.42,41.27,41.39,211968.0,38.4958,38.5516,38.412,38.5237,211968.0
2024-06-07 13:30:00,41.39,41.43,41.34,41.38,121515.0,38.5237,38.5609,38.4772,38.5144,121515.0
2024-06-07 13:40:00,41.38,41.43,41.36,41.39,83909.0,38.5144,38.5609,38.4958,38.5237,83909.0
2024-06-07 13:50:00,41.37,41.43,41.34,41.43,61400.0,38.5051,38.5609,38.4772,38.5609,61400.0
2024-06-07 14:00:00,41.44,41.81,41.44,41.76,740465.0,38.5702,38.9146,38.5702,38.8681,740465.0
2024-06-07 14:10:00,41.76,41.95,41.75,41.87,494207.0,38.8681,39.0449,38.8588,38.9705,494207.0
2024-06-07 14:20:00,41.88,41.88,41.69,41.73,205834.0,38.9798,38.9798,38.8029,38.8401,205834.0
2024-06-07 14:30:00,41.76,41.77,41.7,41.72,199125.0,38.8681,38.8774,38.8122,38.8308,199125.0
2024-06-07 14:40:00,41.73,41.73,41.62,41.66,162901.0,38.8401,38.8401,38.7378,38.775,162901.0
2024-06-07 14:50:00,41.67,41.74,41.64,41.72,134263.0,38.7843,38.8495,38.7564,38.8308,134263.0
2024-06-07 15:00:00,41.73,41.8,41.65,41.78,310321.0,38.8401,38.9053,38.7657,38.8867,310321.0
2024-06-07 15:10:00,41.77,41.9,41.72,41.88,403873.0,38.8774,38.9984,38.8308,38.9798,403873.0
2024-06-07 15:20:00,41.87,41.93,41.71,41.73,302854.0,38.9705,39.0263,38.8215,38.8401,302854.0
2024-06-07 15:30:00,41.73,41.79,41.7,41.77,343274.0,38.8401,38.896,38.8122,38.8774,343274.0
2024-06-07 15:40:00,41.74,41.79,41.69,41.77,238763.0,38.8495,38.896,38.8029,38.8774,238763.0
2024-06-07 15:50:00,41.77,41.85,41.71,41.76,604308.0,38.8774,38.9518,38.8215,38.8681,604308.0
2024-06-10 09:30:00,41.98,42.03,41.83,41.86,597847.0,39.0728,39.1194,38.9332,38.9611,597847.0
2024-06-10 09:40:00,41.86,42.0,41.84,41.95,259711.0,38.9611,39.0914,38.9425,39.0449,259711.0
2024-06-10 09:50:00,41.96,42.0,41.87,41.97,160478.0,39.0542,39.0914,38.9705,39.0635,160478.0
2024-06-10 10:00:00,41.97,41.98,41.87,41.87,215637.0,39.0635,39.0728,38.9705,38.9705,215637.0
2024-06-10 10:10:00,41.86,41.96,41.86,41.91,173565.0,38.9611,39.0542,38.9611,39.0077,173565.0
2024-06-10 10:20:00,41.89,41.89,41.78,41.78,139025.0,38.9891,38.9891,38.8867,38.8867,139025.0
2024-06-10 10:30:00,41.79,41.84,41.74,41.77,194998.0,38.896,38.9425,38.8495,38.8774,194998.0
2024-06-10 10:40:00,41.77,41.81,41.71,41.75,76553.0,38.8774,38.9146,38.8215,38.8588,76553.0
2024-06-10 10:50:00,41.75,41.75,41.64,41.65,117501.0,38.8588,38.8588,38.7564,38.7657,117501.0
2024-06-10 11:00:00,41.65,41.66,41.58,41.59,82120.0,38.7657,38.775,38.7005,38.7098,82120.0
2024-06-10 11:10:00,41.59,41.65,41.59,41.64,56851.0,38.7098,38.7657,38.7098,38.7564,56851.0
2024-06-10 11:20:00,41.64,41.64,41.54,41.55,123810.0,38.7564,38.7564,38.6633,38.6726,123810.0
2024-06-10 11:30:00,41.54,41.56,41.5,41.52,104766.0,38.6633,38.6819,38.6261,38.6447,104766.0
2024-06-10 11:40:00,41.51,41.55,41.49,41.52,72984.0,38.6354,38.6726,38.6168,38.6447,72984.0
2024-06-10 11:50:00,41.51,41.57,41.44,41.56,77657.0,38.6354,38.6912,38.5702,38.6819,77657.0
2024-06-10 12:00:00,41.55,41.57,41.51,41.53,61895.0,38.6726,38.6912,38.6354,38.654,61895.0
2024-06-10 12:10:00,41.51,41.51,41.41,41.43,80011.0,38.6354,38.6354,38.5423,38.5609,80011.0
2024-06-10 12:20:00,41.45,41.51,41.42,41.47,167614.0,38.5795,38.6354,38.5516,38.5982,167614.0
2024-06-10 12:30:00,41.47,41.52,41.46,41.48,70397.0,38.5982,38.6447,38.5888,38.6075,70397.0
2024-06-10 12:40:00,41.48,41.51,41.42,41.5,47714.0,38.6075,38.6354,38.5516,38.6261,47714.0
2024-06-10 12:50:00,41.5,41.5,41.45,41.48,60430.0,38.6261,38.6261,38.5795,38.6075,60430.0
2024-06-10 13:00:00,41.48,41.58,41.46,41.51,169451.0,38.6075,38.7005,38.5888,38.6354,169451.0
2024-06-10 13:10:00,41.52,41.61,41.5,41.56,81741.0,38.6447,38.7285,38.6261,38.6819,81741.0
2024-06-10 13:20:00,41.57,41.66,41.54,41.66,63538.0,38.6912,38.775,38.6633,38.775,63538.0
2024-06-10 13:30:00,41.67,41.7,41.61,41.68,80986.0,38.7843,38.8122,38.7285,38.7936,80986.0
2024-06-10 13:40:00,41.67,41.7,41.43,41.45,181870.0,38.7843,38.8122,38.5609,38.5795,181870.0
2024-06-10 13:50:00,41.44,41.52,41.43,41.5,102073.0,38.5702,38.6447,38.5609,38.6261,102073.0
2024-06-10 14:00:00,41.5,41.62,41.47,41.59,148777.0,38.6261,38.7378,38.5982,38.7098,148777.0
2024-06-10 14:10:00,41.6,41.71,41.55,41.69,191851.0,38.7191,38.8215,38.6726,38.8029,191851.0
2024-06-10 14:20:00,41.7,41.75,41.64,41.72,265865.0,38.8122,38.8588,38.7564,38.8308,265865.0
2024-06-10 14:30:00,41.73,41.8,41.6,41.64,242963.0,38.8401,38.9053,38.7191,38.7564,242963.0
2024-06-10 14:40:00,41.63,41.64,41.57,41.57,136135.0,38.7471,38.7564,38.6912,38.6912,136135.0
2024-06-10 14:50:00,41.57,41.62,41.55,41.6,65971.0,38.6912,38.7378,38.6726,38.7191,65971.0
2024-06-10 15:00:00,41.6,41.62,41.5,41.53,84677.0,38.7191,38.7378,38.6261,38.654,84677.0
2024-06-10 15:10:00,41.54,41.55,41.38,41.45,202341.0,38.6633,38.6726,38.5144,38.5795,202341.0
2024-06-10 15:20:00,41.44,41.49,41.39,41.44,81444.0,38.5702,38.6168,38.5237,38.5702,81444.0
2024-06-10 15:30:00,41.45,41.53,41.45,41.51,128565.0,38.5795,38.654,38.5795,38.6354,128565.0
2024-06-10 15:40:00,41.5,41.54,41.43,41.53,213639.0,38.6261,38.6633,38.5609,38.654,213639.0
2024-06-10 15:50:00,41.54,41.57,41.43,41.44,578434.0,38.6633,38.6912,38.5609,38.5702,578434.0
2024-06-11 09:30:00,41.68,41.72,41.55,41.68,508571.0,38.7936,38.8308,38.6726,38.7936,508571.0
2024-06-11 09:40:00,41.69,41.91,41.59,41.87,611600.0,38.8029,39.0077,38.7098,38.9705,611600.0
2024-06-11 09:50:00,41.87,41.95,41.77,41.79,174585.0,38.9705,39.0449,38.8774,38.896,174585.0
2024-06-11 10:00:00,41.8,41.81,41.65,41.69,191519.0,38.9053,38.9146,38.7657,38.8029,191519.0
2024-06-11 10:10:00,41.7,41.7,41.62,41.66,169442.0,38.8122,38.8122,38.7378,38.775,169442.0
2024-06-11 10:20:00,41.67,41.68,41.55,41.57,141863.0,38.7843,38.7936,38.6726,38.6912,141863.0
2024-06-11 10:30:00,41.55,41.58,41.53,41.54,101016.0,38.6726,38.7005,38.654,38.6633,101016.0
2024-06-11 10:40:00,41.53,41.54,41.42,41.43,128876.0,38.654,38.6633,38.5516,38.5609,128876.0
2024-06-11 10:50:00,41.41,41.43,41.34,41.36,106386.0,38.5423,38.5609,38.4772,38.4958,106386.0
2024-06-11 11:00:00,41.35,41.47,41.35,41.46,77966.0,38.4865,38.5982,38.4865,38.5888,77966.0
2024-06-11 11:10:00,41.47,41.51,41.43,41.45,60473.0,38.5982,38.6354,38.5609,38.5795,60473.0
2024-06-11 11:20:00,41.45,41.46,41.41,41.43,64405.0,38.5795,38.5888,38.5423,38.5609,64405.0
2024-06-11 11:30:00,41.43,41.47,41.38,41.45,94506.0,38.5609,38.5982,38.5144,38.5795,94506.0
2024-06-11 11:40:00,41.46,41.62,41.45,41.58,306577.0,38.5888,38.7378,38.5795,38.7005,306577.0
2024-06-11 11:50:00,41.59,41.66,41.55,41.6,96112.0,38.7098,38.775,38.6726,38.7191,96112.0
2024-06-11 12:00:00,41.6,41.61,41.55,41.56,66891.0,38.7191,38.7285,38.6726,38.6819,66891.0
2024-06-11 12:10:00,41.56,41.56,41.48,41.54,67760.0,38.6819,38.6819,38.6075,38.6633,67760.0
2024-06-11 12:20:00,41.53,41.58,41.51,41.52,77567.0,38.654,38.7005,38.6354,38.6447,77567.0
2024-06-11 12:30:00,41.51,41.53,41.46,41.51,46697.0,38.6354,38.654,38.5888,38.6354,46697.0
2024-06-11 12:40:00,41.51,41.51,41.45,41.48,38215.0,38.6354,38.6354,38.5795,38.6075,38215.0
2024-06-11 12:50:00,41.49,41.53,41.47,41.51,51401.0,38.6168,38.654,38.5982,38.6354,51401.0
2024-06-11 13:00:00,41.5,41.55,41.35,41.41,337569.0,38.6261,38.6726,38.4865,38.5423,337569.0
2024-06-11 13:10:00,41.41,41.41,41.32,41.37,120965.0,38.5423,38.5423,38.4585,38.5051,120965.0
2024-06-11 13:20:00,41.36,41.46,41.36,41.42,94257.0,38.4958,38.5888,38.4958,38.5516,94257.0
2024-06-11 13:30:00,41.42,41.43,41.3,41.3,78514.0,38.5516,38.5609,38.4399,38.4399,78514.0
2024-06-11 13:40:00,41.3,41.37,41.29,41.31,85320.0,38.4399,38.5051,38.4306,38.4492,85320.0
2024-06-11 13:50:00,41.31,41.33,41.21,41.22,85453.0,38.4492,38.4678,38.3562,38.3655,85453.0
2024-06-11 14:00:00,41.23,41.27,41.16,41.25,107744.0,38.3748,38.412,38.3096,38.3934,107744.0
2024-06-11 14:10:00,41.26,41.27,41.11,41.15,253817.0,38.4027,38.412,38.2631,38.3003,253817.0
2024-06-11 14:20:00,41.14,41.14,41.02,41.02,202675.0,38.291,38.291,38.1793,38.1793,202675.0
2024-06-11 14:30:00,41.01,41.03,40.93,41.02,195887.0,38.17,38.1886,38.0955,38.1793,195887.0
2024-06-11 14:40:00,41.0,41.06,40.95,40.99,82528.0,38.1607,38.2165,38.1142,38.1514,82528.0
2024-06-11 14:50:00,40.98,41.09,40.97,41.04,46063.0,38.1421,38.2445,38.1328,38.1979,46063.0
2024-06-11 15:00:00,41.03,41.05,40.98,41.04,82928.0,38.1886,38.2072,38.1421,38.1979,82928.0
2024-06-11 15:10:00,41.03,41.1,41.03,41.08,102654.0,38.1886,38.2538,38.1886,38.2352,102654.0
2024-06-11 15:20:00,41.09,41.11,41.05,41.1,85165.0,38.2445,38.2631,38.2072,38.2538,85165.0
2024-06-11 15:30:00,41.1,41.13,41.04,41.07,156825.0,38.2538,38.2817,38.1979,38.2259,156825.0
2024-06-11 15:40:00,41.07,41.1,41.02,41.1,108291.0,38.2259,38.2538,38.1793,38.2538,108291.0
2024-06-11 15:50:00,41.1,41.11,40.87,40.88,375929.0,38.2538,38.2631,38.0397,38.049,375929.0
2024-06-12 09:30:00,40.21,40.33,40.0,40.01,390202.0,37.4254,37.5371,37.23,37.2393,390202.0
2024-06-12 09:40:00,40.02,40.03,39.82,39.83,243634.0,37.2486,37.2579,37.0624,37.0717,243634.0
2024-06-12 09:50:00,39.81,39.86,39.78,39.85,180029.0,37.0531,37.0996,37.0252,37.0903,180029.0
2024-06-12 10:00:00,39.83,39.88,39.79,39.86,386431.0,37.0717,37.1183,37.0345,37.0996,386431.0
2024-06-12 10:10:00,39.86,39.88,39.7,39.76,134676.0,37.0996,37.1183,36.9507,37.0066,134676.0
2024-06-12 10:20:00,39.75,39.77,39.62,39.63,167405.0,36.9973,37.0159,36.8763,36.8856,167405.0
2024-06-12 10:30:00,39.62,39.76,39.61,39.75,150359.0,36.8763,37.0066,36.867,36.9973,150359.0
2024-06-12 10:40:00,39.75,39.82,39.68,39.69,150123.0,36.9973,37.0624,36.9321,36.9414,150123.0
2024-06-12 10:50:00,39.7,39.85,39.69,39.79,121672.0,36.9507,37.0903,36.9414,37.0345,121672.0
2024-06-12 11:00:00,39.79,39.8,39.7,39.7,55006.0,37.0345,37.0438,36.9507,36.9507,55006.0
2024-06-12 11:10:00,39.69,39.81,39.69,39.71,101107.0,36.9414,37.0531,36.9414,36.96,101107.0
2024-06-12 11:20:00,39.72,39.72,39.64,39.66,137453.0,36.9693,36.9693,36.8949,36.9135,137453.0
2024-06-12 11:30:00,39.67,39.71,39.67,39.68,66830.0,36.9228,36.96,36.9228,36.9321,66830.0
2024-06-12 11:40:00,39.68,39.74,39.67,39.72,57079.0,36.9321,36.988,36.9228,36.9693,57079.0
2024-06-12 11:50:00,39.73,39.78,39.72,39.74,95647.0,36.9786,37.0252,36.9693,36.988,95647.0
2024-06-12 12:00:00,39.74,39.8,39.69,39.71,60970.0,36.988,37.0438,36.9414,36.96,60970.0
2024-06-12 12:10:00,39.72,39.79,39.71,39.77,56566.0,36.9693,37.0345,36.96,37.0159,56566.0
2024-06-12 12:20:00,39.77,39.82,39.74,39.8,49717.0,37.0159,37.0624,36.988,37.0438,49717.0
2024-06-12 12:30:00,39.8,39.82,39.76,39.8,64644.0,37.0438,37.0624,37.0066,37.0438,64644.0
2024-06-12 12:40:00,39.8,39.8,39.71,39.75,46187.0,37.0438,37.0438,36.96,36.9973,46187.0
2024-06-12 12:50:00,39.76,39.78,39.74,39.76,85907.0,37.0066,37.0252,36.988,37.0066,85907.0
2024-06-12 13:00:00,39.75,39.76,39.7,39.71,41337.0,36.9973,37.0066,36.9507,36.96,41337.0
2024-06-12 13:10:00,39.72,39.73,39.68,39.69,38712.0,36.9693,36.9786,36.9321,36.9414,38712.0
2024-06-12 13:20:00,39.69,39.7,39.64,39.7,62677.0,36.9414,36.9507,36.8949,36.9507,62677.0
2024-06-12 13:30:00,39.71,39.83,39.7,39.74,104222.0,36.96,37.0717,36.9507,36.988,104222.0
2024-06-12 13:40:00,39.75,39.79,39.73,39.77,55647.0,36.9973,37.0345,36.9786,37.0159,55647.0
2024-06-12 13:50:00,39.76,39.79,39.71,39.73,83950.0,37.0066,37.0345,36.96,36.9786,83950.0
2024-06-12 14:00:00,39.72,40.01,39.68,39.87,1346921.0,36.9693,37.2393,36.9321,37.109,1346921.0
2024-06-12 14:10:00,39.84,39.89,39.71,39.74,228773.0,37.081,37.1276,36.96,36.988,228773.0
2024-06-12 14:20:00,39.73,39.78,39.67,39.7,153784.0,36.9786,37.0252,36.9228,36.9507,153784.0
2024-06-12 14:30:00,39.68,39.88,39.63,39.63,986391.0,36.9321,37.1183,36.8856,36.8856,986391.0
2024-06-12 14:40:00,39.65,39.89,39.64,39.86,578238.0,36.9042,37.1276,36.8949,37.0996,578238.0
2024-06-12 14:50:00,39.85,39.94,39.69,39.72,663959.0,37.0903,37.1741,36.9414,36.9693,663959.0
2024-06-12 15:00:00,39.72,39.75,39.61,39.67,305532.0,36.9693,36.9973,36.867,36.9228,305532.0
2024-06-12 15:10:00,39.68,39.7,39.45,39.47,367826.0,36.9321,36.9507,36.718,36.7367,367826.0
2024-06-12 15:20:00,39.47,40.01,39.43,39.93,476024.0,36.7367,37.2393,36.6994,37.1648,476024.0
2024-06-12 15:30:00,39.94,40.05,39.81,39.99,600890.0,37.1741,37.2765,37.0531,37.2206,600890.0
2024-06-12 15:40:00,39.99,40.09,39.81,39.84,619043.0,37.2206,37.3137,37.0531,37.081,619043.0
2024-06-12 15:50:00,39.83,39.96,39.67,39.82,1038701.0,37.0717,37.1927,36.9228,37.0624,1038701.0
2024-06-13 09:30:00,39.25,39.31,39.15,39.16,372562.0,36.5319,36.5877,36.4388,36.4481,372562.0
2024-06-13 09:40:00,39.15,39.26,39.14,39.19,132244.0,36.4388,36.5412,36.4295,36.476,132244.0
2024-06-13 09:50:00,39.17,39.34,39.17,39.27,122523.0,36.4574,36.6157,36.4574,36.5505,122523.0
2024-06-13 10:00:00,39.26,39.27,39.19,39.24,107780.0,36.5412,36.5505,36.476,36.5226,107780.0
2024-06-13 10:10:00,39.25,39.52,39.25,39.51,205984.0,36.5319,36.7832,36.5319,36.7739,205984.0
2024-06-13 10:20:00,39.52,39.66,39.46,39.5,245298.0,36.7832,36.9135,36.7273,36.7646,245298.0
2024-06-13 10:30:00,39.51,39.55,39.42,39.44,137697.0,36.7739,36.8111,36.6901,36.7087,137697.0
2024-06-13 10:40:00,39.43,39.57,39.42,39.46,136782.0,36.6994,36.8297,36.6901,36.7273,136782.0
2024-06-13 10:50:00,39.47,39.59,39.45,39.57,125585.0,36.7367,36.8483,36.718,36.8297,125585.0
2024-06-13 11:00:00,39.57,39.62,39.44,39.46,182176.0,36.8297,36.8763,36.7087,36.7273,182176.0
2024-06-13 11:10:00,39.47,39.58,39.43,39.54,132009.0,36.7367,36.839,36.6994,36.8018,132009.0
2024-06-13 11:20:00,39.55,39.58,39.48,39.48,76347.0,36.8111,36.839,36.746,36.746,76347.0
2024-06-13 11:30:00,39.48,39.49,39.41,39.43,81260.0,36.746,36.7553,36.6808,36.6994,81260.0
2024-06-13 11:40:00,39.42,39.43,39.36,39.38,55217.0,36.6901,36.6994,36.6343,36.6529,55217.0
2024-06-13 11:50:00,39.39,39.45,39.39,39.45,89499.0,36.6622,36.718,36.6622,36.718,89499.0
2024-06-13 12:00:00,39.45,39.59,39.45,39.57,149025.0,36.718,36.8483,36.718,36.8297,149025.0
2024-06-13 12:10:00,39.56,39.66,39.52,39.63,200406.0,36.8204,36.9135,36.7832,36.8856,200406.0
2024-06-13 12:20:00,39.64,39.8,39.59,39.77,179660.0,36.8949,37.0438,36.8483,37.0159,179660.0
2024-06-13 12:30:00,39.77,39.8,39.62,39.66,120538.0,37.0159,37.0438,36.8763,36.9135,120538.0
2024-06-13 12:40:00,39.65,39.74,39.6,39.72,177112.0,36.9042,36.988,36.8577,36.9693,177112.0
2024-06-13 12:50:00,39.71,39.72,39.59,39.63,104307.0,36.96,36.9693,36.8483,36.8856,104307.0
2024-06-13 13:00:00,39.63,39.64,39.54,39.56,157566.0,36.8856,36.8949,36.8018,36.8204,157566.0
2024-06-13 13:10:00,39.56,39.56,39.5,39.55,80565.0,36.8204,36.8204,36.7646,36.8111,80565.0
2024-06-13 13:20:00,39.55,39.58,39.46,39.51,66607.0,36.8111,36.839,36.7273,36.7739,66607.0
2024-06-13 13:30:00,39.5,39.59,39.49,39.54,61674.0,36.7646,36.8483,36.7553,36.8018,61674.0
2024-06-13 13:40:00,39.53,39.53,39.47,39.5,43851.0,36.7925,36.7925,36.7367,36.7646,43851.0
2024-06-13 13:50:00,39.49,39.54,39.46,39.52,71107.0,36.7553,36.8018,36.7273,36.7832,71107.0
2024-06-13 14:00:00,39.52,39.6,39.44,39.45,114850.0,36.7832,36.8577,36.7087,36.718,114850.0
2024-06-13 14:10:00,39.46,39.48,39.43,39.46,88567.0,36.7273,36.746,36.6994,36.7273,88567.0
2024-06-13 14:20:00,39.46,39.47,39.41,39.45,39084.0,36.7273,36.7367,36.6808,36.718,39084.0
2024-06-13 14:30:00,39.45,39.46,39.41,39.45,43169.0,36.718,36.7273,36.6808,36.718,43169.0
2024-06-13 14:40:00,39.44,39.45,39.39,39.41,47042.0,36.7087,36.718,36.6622,36.6808,47042.0
2024-06-13 14:50:00,39.42,39.43,39.37,39.39,41819.0,36.6901,36.6994,36.6436,36.6622,41819.0
2024-06-13 15:00:00,39.42,39.42,39.32,39.34,66622.0,36.6901,36.6901,36.597,36.6157,66622.0
2024-06-13 15:10:00,39.35,39.45,39.34,39.37,200107.0,36.625,36.718,36.6157,36.6436,200107.0
2024-06-13 15:20:00,39.35,39.38,39.34,39.38,63192.0,36.625,36.6529,36.6157,36.6529,63192.0
2024-06-13 15:30:00,39.39,39.43,39.38,39.38,63844.0,36.6622,36.6994,36.6529,36.6529,63844.0
2024-06-13 15:40:00,39.38,39.39,39.34,39.36,88780.0,36.6529,36.6622,36.6157,36.6343,88780.0
2024-06-13 15:50:00,39.35,39.43,39.26,39.42,279073.0,36.625,36.6994,36.5412,36.6901,279073.0
2024-06-14 09:30:00,39.5,39.58,39.4,39.4,305587.0,36.7646,36.839,36.6715,36.6715,305587.0
2024-06-14 09:40:00,39.41,39.47,39.29,39.31,180013.0,36.6808,36.7367,36.5691,36.5877,180013.0
2024-06-14 09:50:00,39.31,39.33,39.24,39.25,93142.0,36.5877,36.6063,36.5226,36.5319,93142.0
2024-06-14 10:00:00,39.26,39.42,39.26,39.37,332216.0,36.5412,36.6901,36.5412,36.6436,332216.0
2024-06-14 10:10:00,39.38,39.46,39.29,39.3,118316.0,36.6529,36.7273,36.5691,36.5784,118316.0
2024-06-14 10:20:00,39.3,39.32,39.21,39.31,144159.0,36.5784,36.597,36.4947,36.5877,144159.0
2024-06-14 10:30:00,39.3,39.5,39.28,39.49,189212.0,36.5784,36.7646,36.5598,36.7553,189212.0
2024-06-14 10:40:00,39.5,39.5,39.31,39.32,160155.0,36.7646,36.7646,36.5877,36.597,160155.0
2024-06-14 10:50:00,39.33,39.35,39.27,39.29,93356.0,36.6063,36.625,36.5505,36.5691,93356.0
2024-06-14 11:00:00,39.28,39.4,39.27,39.39,128599.0,36.5598,36.6715,36.5505,36.6622,128599.0
2024-06-14 11:10:00,39.39,39.39,39.29,39.33,112581.0,36.6622,36.6622,36.5691,36.6063,112581.0
2024-06-14 11:20:00,39.33,39.37,39.28,39.33,119761.0,36.6063,36.6436,36.5598,36.6063,119761.0
2024-06-14 11:30:00,39.33,39.36,39.28,39.35,251324.0,36.6063,36.6343,36.5598,36.625,251324.0
2024-06-14 11:40:00,39.35,39.52,39.34,39.51,137679.0,36.625,36.7832,36.6157,36.7739,137679.0
2024-06-14 11:50:00,39.51,39.54,39.33,39.33,142588.0,36.7739,36.8018,36.6063,36.6063,142588.0
2024-06-14 12:00:00,39.34,39.36,39.3,39.31,47259.0,36.6157,36.6343,36.5784,36.5877,47259.0
2024-06-14 12:10:00,39.31,39.35,39.24,39.33,58779.0,36.5877,36.625,36.5226,36.6063,58779.0
2024-06-14 12:20:00,39.32,39.37,39.29,39.37,73889.0,36.597,36.6436,36.5691,36.6436,73889.0
2024-06-14 12:30:00,39.36,39.39,39.28,39.28,94161.0,36.6343,36.6622,36.5598,36.5598,94161.0
2024-06-14 12:40:00,39.27,39.33,39.26,39.3,68925.0,36.5505,36.6063,36.5412,36.5784,68925.0
2024-06-14 12:50:00,39.3,39.33,39.26,39.28,70497.0,36.5784,36.6063,36.5412,36.5598,70497.0
2024-06-14 13:00:00,39.27,39.29,39.21,39.22,53756.0,36.5505,36.5691,36.4947,36.504,53756.0
2024-06-14 13:10:00,39.23,39.24,39.14,39.21,106380.0,36.5133,36.5226,36.4295,36.4947,106380.0
2024-06-14 13:20:00,39.21,39.21,39.13,39.17,88307.0,36.4947,36.4947,36.4202,36.4574,88307.0
2024-06-14 13:30:00,39.16,39.17,39.11,39.11,94937.0,36.4481,36.4574,36.4016,36.4016,94937.0
2024-06-14 13:40:00,39.12,39.2,39.11,39.16,194243.0,36.4109,36.4854,36.4016,36.4481,194243.0
2024-06-14 13:50:00,39.16,39.22,39.1,39.17,101607.0,36.4481,36.504,36.3923,36.4574,101607.0
2024-06-14 14:00:00,39.17,39.24,39.14,39.24,68521.0,36.4574,36.5226,36.4295,36.5226,68521.0
2024-06-14 14:10:00,39.21,39.28,39.2,39.2,134439.0,36.4947,36.5598,36.4854,36.4854,134439.0
2024-06-14 14:20:00,39.21,39.21,39.12,39.17,78256.0,36.4947,36.4947,36.4109,36.4574,78256.0
2024-06-14 14:30:00,39.17,39.24,39.16,39.21,80864.0,36.4574,36.5226,36.4481,36.4947,80864.0
2024-06-14 14:40:00,39.21,39.27,39.18,39.2,100963.0,36.4947,36.5505,36.4667,36.4854,100963.0
2024-06-14 14:50:00,39.18,39.22,39.1,39.13,175894.0,36.4667,36.504,36.3923,36.4202,175894.0
2024-06-14 15:00:00,39.15,39.18,39.11,39.12,60851.0,36.4388,36.4667,36.4016,36.4109,60851.0
2024-06-14 15:10:00,39.13,39.17,39.12,39.12,81472.0,36.4202,36.4574,36.4109,36.4109,81472.0
2024-06-14 15:20:00,39.13,39.15,39.09,39.13,126678.0,36.4202,36.4388,36.383,36.4202,126678.0
2024-06-14 15:30:00,39.12,39.17,39.11,39.14,74556.0,36.4109,36.4574,36.4016,36.4295,74556.0
2024-06-14 15:40:00,39.15,39.22,39.14,39.19,290281.0,36.4388,36.504,36.4295,36.476,290281.0
2024-06-14 15:50:00,39.19,39.21,39.05,39.06,238595.0,36.476,36.4947,36.3457,36.355,238595.0
2024-06-17 09:30:00,39.04,39.15,38.97,39.05,354969.0,36.3364,36.4388,36.2713,36.3457,354969.0
2024-06-17 09:40:00,39.04,39.24,39.03,39.23,118336.0,36.3364,36.5226,36.3271,36.5133,118336.0
2024-06-17 09:50:00,39.21,39.21,39.05,39.05,199134.0,36.4947,36.4947,36.3457,36.3457,199134.0
2024-06-17 10:00:00,39.03,39.08,38.99,39.0,162320.0,36.3271,36.3737,36.2899,36.2992,162320.0
2024-06-17 10:10:00,38.99,38.99,38.93,38.97,225217.0,36.2899,36.2899,36.234,36.2713,225217.0
2024-06-17 10:20:00,38.96,39.13,38.96,39.07,208653.0,36.262,36.4202,36.262,36.3644,208653.0
2024-06-17 10:30:00,39.06,39.07,38.94,38.95,85184.0,36.355,36.3644,36.2434,36.2527,85184.0
2024-06-17 10:40:00,38.97,39.04,38.96,39.01,147390.0,36.2713,36.3364,36.262,36.3085,147390.0
2024-06-17 10:50:00,39.03,39.06,38.95,38.96,162421.0,36.3271,36.355,36.2527,36.262,162421.0
2024-06-17 11:00:00,38.95,38.95,38.81,38.83,100700.0,36.2527,36.2527,36.1224,36.141,100700.0
2024-06-17 11:10:00,38.83,38.88,38.78,38.8,46490.0,36.141,36.1875,36.0944,36.1131,46490.0
2024-06-17 11:20:00,38.82,38.85,38.79,38.82,44323.0,36.1317,36.1596,36.1037,36.1317,44323.0
2024-06-17 11:30:00,38.81,38.85,38.79,38.82,74071.0,36.1224,36.1596,36.1037,36.1317,74071.0
2024-06-17 11:40:00,38.81,38.84,38.77,38.82,66125.0,36.1224,36.1503,36.0851,36.1317,66125.0
2024-06-17 11:50:00,38.82,38.84,38.78,38.81,52350.0,36.1317,36.1503,36.0944,36.1224,52350.0
2024-06-17 12:00:00,38.81,38.83,38.78,38.81,45026.0,36.1224,36.141,36.0944,36.1224,45026.0
2024-06-17 12:10:00,38.82,38.83,38.73,38.74,117085.0,36.1317,36.141,36.0479,36.0572,117085.0
2024-06-17 12:20:00,38.74,38.75,38.53,38.54,331040.0,36.0572,36.0665,35.8617,35.8711,331040.0
2024-06-17 12:30:00,38.53,38.58,38.53,38.54,137762.0,35.8617,35.9083,35.8617,35.8711,137762.0
2024-06-17 12:40:00,38.54,38.56,38.41,38.42,111568.0,35.8711,35.8897,35.7501,35.7594,111568.0
2024-06-17 12:50:00,38.43,38.5,38.41,38.5,114892.0,35.7687,35.8338,35.7501,35.8338,114892.0
2024-06-17 13:00:00,38.5,38.5,38.4,38.44,280663.0,35.8338,35.8338,35.7408,35.778,280663.0
2024-06-17 13:10:00,38.43,38.47,38.26,38.27,108069.0,35.7687,35.8059,35.6104,35.6198,108069.0
2024-06-17 13:20:00,38.27,38.29,38.22,38.25,122321.0,35.6198,35.6384,35.5732,35.6011,122321.0
2024-06-17 13:30:00,38.25,38.26,38.08,38.08,154073.0,35.6011,35.6104,35.4429,35.4429,154073.0
2024-06-17 13:40:00,38.09,38.13,38.05,38.09,134593.0,35.4522,35.4895,35.415,35.4522,134593.0
2024-06-17 13:50:00,38.09,38.09,37.95,37.97,143769.0,35.4522,35.4522,35.3219,35.3405,143769.0
2024-06-17 14:00:00,37.97,37.97,37.83,37.84,187250.0,35.3405,35.3405,35.2102,35.2195,187250.0
2024-06-17 14:10:00,37.85,38.03,37.82,37.98,255897.0,35.2288,35.3964,35.2009,35.3498,255897.0
2024-06-17 14:20:00,37.97,38.01,37.92,37.95,127053.0,35.3405,35.3778,35.294,35.3219,127053.0
2024-06-17 14:30:00,37.94,37.98,37.92,37.95,119534.0,35.3126,35.3498,35.294,35.3219,119534.0
2024-06-17 14:40:00,37.97,38.02,37.92,37.93,239683.0,35.3405,35.3871,35.294,35.3033,239683.0
2024-06-17 14:50:00,37.94,38.0,37.94,37.95,50315.0,35.3126,35.3685,35.3126,35.3219,50315.0
2024-06-17 15:00:00,37.96,38.02,37.96,37.97,88874.0,35.3312,35.3871,35.3312,35.3405,88874.0
2024-06-17 15:10:00,37.98,37.98,37.85,37.86,155139.0,35.3498,35.3498,35.2288,35.2381,155139.0
2024-06-17 15:20:00,37.87,37.91,37.85,37.86,79963.0,35.2475,35.2847,35.2288,35.2381,79963.0
2024-06-17 15:30:00,37.87,37.96,37.87,37.95,104751.0,35.2475,35.3312,35.2475,35.3219,104751.0
2024-06-17 15:40:00,37.94,38.03,37.92,38.0,179821.0,35.3126,35.3964,35.294,35.3685,179821.0
2024-06-17 15:50:00,38.01,38.15,38.0,38.12,1018947.0,35.3778,35.5081,35.3685,35.4801,1018947.0
2024-06-18 09:30:00,38.15,38.19,38.05,38.16,331951.0,35.5081,35.5453,35.415,35.5174,331951.0
2024-06-18 09:40:00,38.16,38.22,38.13,38.21,150972.0,35.5174,35.5732,35.4895,35.5639,150972.0
2024-06-18 09:50:00,38.21,38.25,38.1,38.21,164271.0,35.5639,35.6011,35.4615,35.5639,164271.0
2024-06-18 10:00:00,38.2,38.23,38.1,38.11,107754.0,35.5546,35.5825,35.4615,35.4708,107754.0
2024-06-18 10:10:00,38.1,38.19,38.08,38.19,108177.0,35.4615,35.5453,35.4429,35.5453,108177.0
2024-06-18 10:20:00,38.2,38.24,38.16,38.19,119898.0,35.5546,35.5918,35.5174,35.5453,119898.0
2024-06-18 10:30:00,38.19,38.2,38.11,38.15,198522.0,35.5453,35.5546,35.4708,35.5081,198522.0
2024-06-18 10:40:00,38.15,38.29,38.14,38.23,142823.0,35.5081,35.6384,35.4988,35.5825,142823.0
2024-06-18 10:50:00,38.24,38.29,38.22,38.28,131689.0,35.5918,35.6384,35.5732,35.6291,131689.0
2024-06-18 11:00:00,38.27,38.34,38.21,38.32,144979.0,35.6198,35.6849,35.5639,35.6663,144979.0
2024-06-18 11:10:00,38.33,38.41,38.3,38.34,108048.0,35.6756,35.7501,35.6477,35.6849,108048.0
2024-06-18 11:20:00,38.33,38.33,38.26,38.3,68250.0,35.6756,35.6756,35.6104,35.6477,68250.0
2024-06-18 11:30:00,38.29,38.31,38.24,38.26,46256.0,35.6384,35.657,35.5918,35.6104,46256.0
2024-06-18 11:40:00,38.26,38.26,38.2,38.21,107056.0,35.6104,35.6104,35.5546,35.5639,107056.0
2024-06-18 11:50:00,38.21,38.25,38.17,38.17,93416.0,35.5639,35.6011,35.5267,35.5267,93416.0
2024-06-18 12:00:00,38.18,38.18,38.13,38.16,75222.0,35.536,35.536,35.4895,35.5174,75222.0
2024-06-18 12:10:00,38.15,38.24,38.15,38.22,54983.0,35.5081,35.5918,35.5081,35.5732,54983.0
2024-06-18 12:20:00,38.22,38.24,38.19,38.22,55196.0,35.5732,35.5918,35.5453,35.5732,55196.0
2024-06-18 12:30:00,38.21,38.23,38.19,38.21,29617.0,35.5639,35.5825,35.5453,35.5639,29617.0
2024-06-18 12:40:00,38.22,38.24,38.19,38.21,36303.0,35.5732,35.5918,35.5453,35.5639,36303.0
2024-06-18 12:50:00,38.21,38.21,38.09,38.1,68938.0,35.5639,35.5639,35.4522,35.4615,68938.0
2024-06-18 13:00:00,38.11,38.18,38.09,38.12,173974.0,35.4708,35.536,35.4522,35.4801,173974.0
2024-06-18 13:10:00,38.11,38.13,38.1,38.11,62590.0,35.4708,35.4895,35.4615,35.4708,62590.0
2024-06-18 13:20:00,38.1,38.15,38.06,38.07,183500.0,35.4615,35.5081,35.4243,35.4336,183500.0
2024-06-18 13:30:00,38.07,38.11,38.06,38.09,109243.0,35.4336,35.4708,35.4243,35.4522,109243.0
2024-06-18 13:40:00,38.09,38.09,38.02,38.02,76446.0,35.4522,35.4522,35.3871,35.3871,76446.0
2024-06-18 13:50:00,38.02,38.13,38.01,38.12,133507.0,35.3871,35.4895,35.3778,35.4801,133507.0
2024-06-18 14:00:00,38.11,38.28,38.1,38.15,144399.0,35.4708,35.6291,35.4615,35.5081,144399.0
2024-06-18 14:10:00,38.15,38.19,38.11,38.16,173148.0,35.5081,35.5453,35.4708,35.5174,173148.0
2024-06-18 14:20:00,38.18,38.23,38.15,38.18,128724.0,35.536,35.5825,35.5081,35.536,128724.0
2024-06-18 14:30:00,38.18,38.21,38.16,38.2,86818.0,35.536,35.5639,35.5174,35.5546,86818.0
2024-06-18 14:40:00,38.19,38.21,38.17,38.19,133126.0,35.5453,35.5639,35.5267,35.5453,133126.0
2024-06-18 14:50:00,38.19,38.19,38.12,38.12,31492.0,35.5453,35.5453,35.4801,35.4801,31492.0
2024-06-18 15:00:00,38.13,38.2,38.12,38.18,77712.0,35.4895,35.5546,35.4801,35.536,77712.0
2024-06-18 15:10:00,38.18,38.2,38.13,38.15,35012.0,35.536,35.5546,35.4895,35.5081,35012.0
2024-06-18 15:20:00,38.14,38.16,38.12,38.15,254059.0,35.4988,35.5174,35.4801,35.5081,254059.0
2024-06-18 15:30:00,38.15,38.18,38.13,38.14,79276.0,35.5081,35.536,35.4895,35.4988,79276.0
2024-06-18 15:40:00,38.14,38.22,38.13,38.21,185399.0,35.4988,35.5732,35.4895,35.5639,185399.0
2024-06-18 15:50:00,38.21,38.21,38.09,38.13,323554.0,35.5639,35.5639,35.4522,35.4895,323554.0
2024-06-20 09:30:00,37.96,38.12,37.92,38.0,283234.0,35.3312,35.4801,35.294,35.3685,283234.0
2024-06-20 09:40:00,38.0,38.02,37.89,37.93,174699.0,35.3685,35.3871,35.2661,35.3033,174699.0
2024-06-20 09:50:00,37.93,38.02,37.92,37.99,97291.0,35.3033,35.3871,35.294,35.3591,97291.0
2024-06-20 10:00:00,37.98,38.16,37.97,38.15,142762.0,35.3498,35.5174,35.3405,35.5081,142762.0
2024-06-20 10:10:00,38.15,38.42,38.13,38.41,287626.0,35.5081,35.7594,35.4895,35.7501,287626.0
2024-06-20 10:20:00,38.42,38.42,38.22,38.24,116704.0,35.7594,35.7594,35.5732,35.5918,116704.0
2024-06-20 10:30:00,38.24,38.26,38.13,38.15,78965.0,35.5918,35.6104,35.4895,35.5081,78965.0
2024-06-20 10:40:00,38.16,38.23,38.14,38.21,131677.0,35.5174,35.5825,35.4988,35.5639,131677.0
2024-06-20 10:50:00,38.21,38.22,38.06,38.06,136367.0,35.5639,35.5732,35.4243,35.4243,136367.0
2024-06-20 11:00:00,38.07,38.11,38.0,38.03,92674.0,35.4336,35.4708,35.3685,35.3964,92674.0
2024-06-20 11:10:00,38.05,38.14,38.04,38.13,40150.0,35.415,35.4988,35.4057,35.4895,40150.0
2024-06-20 11:20:00,38.12,38.18,38.12,38.15,112490.0,35.4801,35.536,35.4801,35.5081,112490.0
2024-06-20 11:30:00,38.16,38.17,38.11,38.11,66670.0,35.5174,35.5267,35.4708,35.4708,66670.0
2024-06-20 11:40:00,38.11,38.26,38.08,38.26,83399.0,35.4708,35.6104,35.4429,35.6104,83399.0
2024-06-20 11:50:00,38.27,38.28,38.17,38.25,76775.0,35.6198,35.6291,35.5267,35.6011,76775.0
2024-06-20 12:00:00,38.25,38.28,38.2,38.26,92167.0,35.6011,35.6291,35.5546,35.6104,92167.0
2024-06-20 12:10:00,38.25,38.33,38.23,38.33,81796.0,35.6011,35.6756,35.5825,35.6756,81796.0
2024-06-20 12:20:00,38.33,38.63,38.32,38.63,209511.0,35.6756,35.9548,35.6663,35.9548,209511.0
2024-06-20 12:30:00,38.63,38.82,38.62,38.73,492122.0,35.9548,36.1317,35.9455,36.0479,492122.0
2024-06-20 12:40:00,38.72,38.72,38.55,38.6,183840.0,36.0386,36.0386,35.8804,35.9269,183840.0
2024-06-20 12:50:00,38.59,38.64,38.49,38.57,142886.0,35.9176,35.9641,35.8245,35.899,142886.0
2024-06-20 13:00:00,38.57,38.87,38.57,38.83,234590.0,35.899,36.1782,35.899,36.141,234590.0
2024-06-20 13:10:00,38.83,38.84,38.66,38.69,134633.0,36.141,36.1503,35.9827,36.0107,134633.0
2024-06-20 13:20:00,38.7,38.85,38.7,38.83,151001.0,36.02,36.1596,36.02,36.141,151001.0
2024-06-20 13:30:00,38.83,39.01,38.75,38.96,302068.0,36.141,36.3085,36.0665,36.262,302068.0
2024-06-20 13:40:00,38.95,38.96,38.78,38.81,90003.0,36.2527,36.262,36.0944,36.1224,90003.0
2024-06-20 13:50:00,38.8,38.85,38.73,38.75,88578.0,36.1131,36.1596,36.0479,36.0665,88578.0
2024-06-20 14:00:00,38.74,38.75,38.55,38.59,211549.0,36.0572,36.0665,35.8804,35.9176,211549.0
2024-06-20 14:10:00,38.59,38.68,38.59,38.62,68178.0,35.9176,36.0014,35.9176,35.9455,68178.0
2024-06-20 14:20:00,38.63,38.68,38.57,38.6,58378.0,35.9548,36.0014,35.899,35.9269,58378.0
2024-06-20 14:30:00,38.6,38.75,38.59,38.71,103607.0,35.9269,36.0665,35.9176,36.0293,103607.0
2024-06-20 14:40:00,38.7,38.74,38.65,38.73,94328.0,36.02,36.0572,35.9734,36.0479,94328.0
2024-06-20 14:50:00,38.74,38.8,38.73,38.8,105707.0,36.0572,36.1131,36.0479,36.1131,105707.0
2024-06-20 15:00:00,38.81,38.93,38.79,38.85,211470.0,36.1224,36.234,36.1037,36.1596,211470.0
2024-06-20 15:10:00,38.85,38.88,38.76,38.86,118907.0,36.1596,36.1875,36.0758,36.1689,118907.0
2024-06-20 15:20:00,38.86,39.0,38.75,38.75,160780.0,36.1689,36.2992,36.0665,36.0665,160780.0
2024-06-20 15:30:00,38.76,38.8,38.66,38.8,114584.0,36.0758,36.1131,35.9827,36.1131,114584.0
2024-06-20 15:40:00,38.79,38.8,38.62,38.66,724446.0,36.1037,36.1131,35.9455,35.9827,724446.0
2024-06-20 15:50:00,38.67,38.78,38.62,38.73,460062.0,35.9921,36.0944,35.9455,36.0479,460062.0
2024-06-21 09:30:00,38.82,38.96,38.78,38.9,282521.0,36.1317,36.262,36.0944,36.2061,282521.0
2024-06-21 09:40:00,38.89,39.05,38.85,39.04,451973.0,36.1968,36.3457,36.1596,36.3364,451973.0
2024-06-21 09:50:00,39.05,39.22,39.03,39.05,345116.0,36.3457,36.504,36.3271,36.3457,345116.0
2024-06-21 10:00:00,39.06,39.08,38.97,39.03,207569.0,36.355,36.3737,36.2713,36.3271,207569.0
2024-06-21 10:10:00,39.04,39.05,38.85,38.92,219934.0,36.3364,36.3457,36.1596,36.2247,219934.0
2024-06-21 10:20:00,38.91,39.07,38.87,39.01,181308.0,36.2154,36.3644,36.1782,36.3085,181308.0
2024-06-21 10:30:00,39.02,39.1,39.01,39.06,195571.0,36.3178,36.3923,36.3085,36.355,195571.0
2024-06-21 10:40:00,39.06,39.08,38.89,38.9,135585.0,36.355,36.3737,36.1968,36.2061,135585.0
2024-06-21 10:50:00,38.91,39.01,38.84,38.85,197743.0,36.2154,36.3085,36.1503,36.1596,197743.0
2024-06-21 11:00:00,38.84,38.86,38.77,38.86,83748.0,36.1503,36.1689,36.0851,36.1689,83748.0
2024-06-21 11:10:00,38.86,38.87,38.77,38.77,107289.0,36.1689,36.1782,36.0851,36.0851,107289.0
2024-06-21 11:20:00,38.75,38.91,38.72,38.89,253670.0,36.0665,36.2154,36.0386,36.1968,253670.0
2024-06-21 11:30:00,38.89,38.97,38.85,38.9,180885.0,36.1968,36.2713,36.1596,36.2061,180885.0
2024-06-21 11:40:00,38.89,38.89,38.71,38.71,130233.0,36.1968,36.1968,36.0293,36.0293,130233.0
2024-06-21 11:50:00,38.7,38.72,38.62,38.62,122867.0,36.02,36.0386,35.9455,35.9455,122867.0
2024-06-21 12:00:00,38.61,38.7,38.61,38.7,112290.0,35.9362,36.02,35.9362,36.02,112290.0
2024-06-21 12:10:00,38.7,38.72,38.65,38.67,66545.0,36.02,36.0386,35.9734,35.9921,66545.0
2024-06-21 12:20:00,38.65,38.75,38.64,38.71,50705.0,35.9734,36.0665,35.9641,36.0293,50705.0
2024-06-21 12:30:00,38.7,38.76,38.69,38.76,57699.0,36.02,36.0758,36.0107,36.0758,57699.0
2024-06-21 12:40:00,38.74,38.87,38.72,38.87,140347.0,36.0572,36.1782,36.0386,36.1782,140347.0
2024-06-21 12:50:00,38.87,38.91,38.81,38.89,81483.0,36.1782,36.2154,36.1224,36.1968,81483.0
2024-06-21 13:00:00,38.89,38.93,38.86,38.88,117246.0,36.1968,36.234,36.1689,36.1875,117246.0
2024-06-21 13:10:00,38.87,38.98,38.83,38.97,91259.0,36.1782,36.2806,36.141,36.2713,91259.0
2024-06-21 13:20:00,38.99,39.03,38.95,38.98,151796.0,36.2899,36.3271,36.2527,36.2806,151796.0
2024-06-21 13:30:00,38.99,39.08,38.97,39.02,115167.0,36.2899,36.3737,36.2713,36.3178,115167.0
2024-06-21 13:40:00,39.02,39.06,39.0,39.01,66012.0,36.3178,36.355,36.2992,36.3085,66012.0
2024-06-21 13:50:00,39.0,39.03,38.92,39.03,93804.0,36.2992,36.3271,36.2247,36.3271,93804.0
2024-06-21 14:00:00,39.03,39.04,38.99,39.0,106688.0,36.3271,36.3364,36.2899,36.2992,106688.0
2024-06-21 14:10:00,39.0,39.02,38.91,38.94,75573.0,36.2992,36.3178,36.2154,36.2434,75573.0
2024-06-21 14:20:00,38.94,38.96,38.88,38.88,82324.0,36.2434,36.262,36.1875,36.1875,82324.0
2024-06-21 14:30:00,38.89,38.99,38.89,38.96,90948.0,36.1968,36.2899,36.1968,36.262,90948.0
2024-06-21 14:40:00,38.96,38.98,38.92,38.97,79488.0,36.262,36.2806,36.2247,36.2713,79488.0
2024-06-21 14:50:00,38.98,38.99,38.95,38.96,36739.0,36.2806,36.2899,36.2527,36.262,36739.0
2024-06-21 15:00:00,38.96,38.96,38.86,38.92,71074.0,36.262,36.262,36.1689,36.2247,71074.0
2024-06-21 15:10:00,38.92,38.92,38.86,38.88,54945.0,36.2247,36.2247,36.1689,36.1875,54945.0
2024-06-21 15:20:00,38.9,38.92,38.86,38.9,61172.0,36.2061,36.2247,36.1689,36.2061,61172.0
2024-06-21 15:30:00,38.91,38.93,38.85,38.87,87626.0,36.2154,36.234,36.1596,36.1782,87626.0
2024-06-21 15:40:00,38.89,38.96,38.87,38.94,178470.0,36.1968,36.262,36.1782,36.2434,178470.0
2024-06-21 15:50:00,38.94,39.0,38.84,38.99,520252.0,36.2434,36.2992,36.1503,36.2899,520252.0
2024-06-24 09:30:00,39.2,39.26,39.04,39.14,358991.0,36.4854,36.5412,36.3364,36.4295,358991.0
2024-06-24 09:40:00,39.15,39.42,39.15,39.41,434254.0,36.4388,36.6901,36.4388,36.6808,434254.0
2024-06-24 09:50:00,39.4,39.42,39.07,39.11,351445.0,36.6715,36.6901,36.3644,36.4016,351445.0
2024-06-24 10:00:00,39.12,39.12,38.92,38.92,355861.0,36.4109,36.4109,36.2247,36.2247,355861.0
2024-06-24 10:10:00,38.93,39.12,38.93,39.05,453925.0,36.234,36.4109,36.234,36.3457,453925.0
2024-06-24 10:20:00,39.05,39.36,39.04,39.32,340434.0,36.3457,36.6343,36.3364,36.597,340434.0
2024-06-24 10:30:00,39.32,39.34,39.12,39.17,328742.0,36.597,36.6157,36.4109,36.4574,328742.0
2024-06-24 10:40:00,39.18,39.57,39.18,39.57,656539.0,36.4667,36.8297,36.4667,36.8297,656539.0
2024-06-24 10:50:00,39.57,39.59,39.25,39.26,400151.0,36.8297,36.8483,36.5319,36.5412,400151.0
2024-06-24 11:00:00,39.25,39.34,39.21,39.3,298671.0,36.5319,36.6157,36.4947,36.5784,298671.0
2024-06-24 11:10:00,39.29,39.3,39.18,39.18,247741.0,36.5691,36.5784,36.4667,36.4667,247741.0
2024-06-24 11:20:00,39.18,39.39,39.16,39.24,239002.0,36.4667,36.6622,36.4481,36.5226,239002.0
2024-06-24 11:30:00,39.24,39.35,39.19,39.21,204717.0,36.5226,36.625,36.476,36.4947,204717.0
2024-06-24 11:40:00,39.21,39.28,39.19,39.26,155695.0,36.4947,36.5598,36.476,36.5412,155695.0
2024-06-24 11:50:00,39.25,39.32,39.21,39.22,160876.0,36.5319,36.597,36.4947,36.504,160876.0
2024-06-24 12:00:00,39.22,39.32,39.2,39.3,123323.0,36.504,36.597,36.4854,36.5784,123323.0
2024-06-24 12:10:00,39.3,39.36,39.25,39.25,153185.0,36.5784,36.6343,36.5319,36.5319,153185.0
2024-06-24 12:20:00,39.24,39.31,39.24,39.28,73924.0,36.5226,36.5877,36.5226,36.5598,73924.0
2024-06-24 12:30:00,39.28,39.3,39.22,39.29,80040.0,36.5598,36.5784,36.504,36.5691,80040.0
2024-06-24 12:40:00,39.3,39.4,39.28,39.34,132163.0,36.5784,36.6715,36.5598,36.6157,132163.0
2024-06-24 12:50:00,39.35,39.51,39.34,39.47,168233.0,36.625,36.7739,36.6157,36.7367,168233.0
2024-06-24 13:00:00,39.48,39.64,39.41,39.59,332760.0,36.746,36.8949,36.6808,36.8483,332760.0
2024-06-24 13:10:00,39.59,39.66,39.52,39.57,295694.0,36.8483,36.9135,36.7832,36.8297,295694.0
2024-06-24 13:20:00,39.57,39.63,39.54,39.6,203371.0,36.8297,36.8856,36.8018,36.8577,203371.0
2024-06-24 13:30:00,39.61,39.71,39.55,39.55,307039.0,36.867,36.96,36.8111,36.8111,307039.0
2024-06-24 13:40:00,39.55,39.64,39.55,39.6,149889.0,36.8111,36.8949,36.8111,36.8577,149889.0
2024-06-24 13:50:00,39.6,39.67,39.55,39.63,149808.0,36.8577,36.9228,36.8111,36.8856,149808.0
2024-06-24 14:00:00,39.64,39.71,39.61,39.67,280010.0,36.8949,36.96,36.867,36.9228,280010.0
2024-06-24 14:10:00,39.67,39.76,39.66,39.7,215390.0,36.9228,37.0066,36.9135,36.9507,215390.0
2024-06-24 14:20:00,39.71,39.77,39.69,39.75,190901.0,36.96,37.0159,36.9414,36.9973,190901.0
2024-06-24 14:30:00,39.74,39.79,39.66,39.67,179674.0,36.988,37.0345,36.9135,36.9228,179674.0
2024-06-24 14:40:00,39.67,39.7,39.56,39.57,167418.0,36.9228,36.9507,36.8204,36.8297,167418.0
2024-06-24 14:50:00,39.56,39.62,39.54,39.59,102767.0,36.8204,36.8763,36.8018,36.8483,102767.0
2024-06-24 15:00:00,39.59,39.61,39.46,39.52,238118.0,36.8483,36.867,36.7273,36.7832,238118.0
2024-06-24 15:10:00,39.52,39.57,39.48,39.56,137852.0,36.7832,36.8297,36.746,36.8204,137852.0
2024-06-24 15:20:00,39.56,39.58,39.5,39.55,130262.0,36.8204,36.839,36.7646,36.8111,130262.0
2024-06-24 15:30:00,39.55,39.64,39.53,39.62,154951.0,36.8111,36.8949,36.7925,36.8763,154951.0
2024-06-24 15:40:00,39.61,39.77,39.57,39.76,258017.0,36.867,37.0159,36.8297,37.0066,258017.0
2024-06-24 15:50:00,39.74,39.91,39.7,39.87,616148.0,36.988,37.1462,36.9507,37.109,616148.0
2024-06-25 09:30:00,39.54,39.69,39.51,39.65,349349.0,36.8018,36.9414,36.7739,36.9042,349349.0
2024-06-25 09:40:00,39.65,39.67,39.45,39.53,242364.0,36.9042,36.9228,36.718,36.7925,242364.0
2024-06-25 09:50:00,39.52,39.59,39.48,39.54,102172.0,36.7832,36.8483,36.746,36.8018,102172.0
2024-06-25 10:00:00,39.54,39.56,39.29,39.3,254333.0,36.8018,36.8204,36.5691,36.5784,254333.0
2024-06-25 10:10:00,39.31,39.45,39.27,39.39,170309.0,36.5877,36.718,36.5505,36.6622,170309.0
2024-06-25 10:20:00,39.38,39.44,39.3,39.35,142633.0,36.6529,36.7087,36.5784,36.625,142633.0
2024-06-25 10:30:00,39.34,39.4,39.26,39.31,193912.0,36.6157,36.6715,36.5412,36.5877,193912.0
2024-06-25 10:40:00,39.31,39.39,39.29,39.35,84202.0,36.5877,36.6622,36.5691,36.625,84202.0
2024-06-25 10:50:00,39.34,39.45,39.34,39.4,158664.0,36.6157,36.718,36.6157,36.6715,158664.0
2024-06-25 11:00:00,39.39,39.39,39.23,39.3,355730.0,36.6622,36.6622,36.5133,36.5784,355730.0
2024-06-25 11:10:00,39.3,39.31,39.09,39.12,217181.0,36.5784,36.5877,36.383,36.4109,217181.0
2024-06-25 11:20:00,39.12,39.2,39.1,39.14,84700.0,36.4109,36.4854,36.3923,36.4295,84700.0
2024-06-25 11:30:00,39.12,39.14,39.08,39.11,109744.0,36.4109,36.4295,36.3737,36.4016,109744.0
2024-06-25 11:40:00,39.11,39.15,39.09,39.12,108785.0,36.4016,36.4388,36.383,36.4109,108785.0
2024-06-25 11:50:00,39.12,39.13,39.02,39.03,131122.0,36.4109,36.4202,36.3178,36.3271,131122.0
2024-06-25 12:00:00,39.03,39.09,39.0,39.09,318922.0,36.3271,36.383,36.2992,36.383,318922.0
2024-06-25 12:10:00,39.09,39.16,39.08,39.13,70968.0,36.383,36.4481,36.3737,36.4202,70968.0
2024-06-25 12:20:00,39.12,39.21,39.11,39.18,116717.0,36.4109,36.4947,36.4016,36.4667,116717.0
2024-06-25 12:30:00,39.18,39.28,39.18,39.23,190848.0,36.4667,36.5598,36.4667,36.5133,190848.0
2024-06-25 12:40:00,39.22,39.4,39.22,39.29,147186.0,36.504,36.6715,36.504,36.5691,147186.0
2024-06-25 12:50:00,39.3,39.43,39.28,39.37,170688.0,36.5784,36.6994,36.5598,36.6436,170688.0
2024-06-25 13:00:00,39.39,39.51,39.38,39.39,368456.0,36.6622,36.7739,36.6529,36.6622,368456.0
2024-06-25 13:10:00,39.39,39.4,39.3,39.32,180162.0,36.6622,36.6715,36.5784,36.597,180162.0
2024-06-25 13:20:00,39.31,39.33,39.27,39.28,113016.0,36.5877,36.6063,36.5505,36.5598,113016.0
2024-06-25 13:30:00,39.27,39.34,39.25,39.27,74819.0,36.5505,36.6157,36.5319,36.5505,74819.0
2024-06-25 13:40:00,39.26,39.26,39.17,39.18,43478.0,36.5412,36.5412,36.4574,36.4667,43478.0
2024-06-25 13:50:00,39.17,39.2,39.13,39.17,52219.0,36.4574,36.4854,36.4202,36.4574,52219.0
2024-06-25 14:00:00,39.16,39.18,39.1,39.11,69158.0,36.4481,36.4667,36.3923,36.4016,69158.0
2024-06-25 14:10:00,39.11,39.13,39.06,39.09,92737.0,36.4016,36.4202,36.355,36.383,92737.0
2024-06-25 14:20:00,39.09,39.13,39.01,39.01,112065.0,36.383,36.4202,36.3085,36.3085,112065.0
2024-06-25 14:30:00,39.0,39.1,39.0,39.08,137960.0,36.2992,36.3923,36.2992,36.3737,137960.0
2024-06-25 14:40:00,39.07,39.19,39.03,39.14,227337.0,36.3644,36.476,36.3271,36.4295,227337.0
2024-06-25 14:50:00,39.13,39.13,39.06,39.06,143326.0,36.4202,36.4202,36.355,36.355,143326.0
2024-06-25 15:00:00,39.06,39.1,39.05,39.09,98075.0,36.355,36.3923,36.3457,36.383,98075.0
2024-06-25 15:10:00,39.1,39.12,39.03,39.07,77026.0,36.3923,36.4109,36.3271,36.3644,77026.0
2024-06-25 15:20:00,39.05,39.05,38.93,38.94,203317.0,36.3457,36.3457,36.234,36.2434,203317.0
2024-06-25 15:30:00,38.94,39.02,38.94,39.0,112039.0,36.2434,36.3178,36.2434,36.2992,112039.0
2024-06-25 15:40:00,39.01,39.06,38.98,39.05,173646.0,36.3085,36.355,36.2806,36.3457,173646.0
2024-06-25 15:50:00,39.07,39.09,38.94,38.98,364583.0,36.3644,36.383,36.2434,36.2806,364583.0
2024-06-26 09:30:00,38.36,38.38,38.27,38.33,369582.0,36.435,36.454,36.3495,36.4065,369582.0
2024-06-26 09:40:00,38.32,38.38,38.15,38.17,196303.0,36.397,36.454,36.2355,36.2545,196303.0
2024-06-26 09:50:00,38.17,38.24,38.08,38.19,202548.0,36.2545,36.321,36.1691,36.2735,202548.0
2024-06-26 10:00:00,38.19,38.22,38.01,38.08,175409.0,36.2735,36.302,36.1026,36.1691,175409.0
2024-06-26 10:10:00,38.08,38.11,38.04,38.05,97983.0,36.1691,36.1976,36.1311,36.1406,97983.0
2024-06-26 10:20:00,38.06,38.29,37.99,38.24,315400.0,36.1501,36.3685,36.0836,36.321,315400.0
2024-06-26 10:30:00,38.23,38.23,38.11,38.18,150094.0,36.3115,36.3115,36.1976,36.264,150094.0
2024-06-26 10:40:00,38.18,38.21,38.05,38.07,95185.0,36.264,36.2925,36.1406,36.1596,95185.0
2024-06-26 10:50:00,38.08,38.19,38.05,38.18,110319.0,36.1691,36.2735,36.1406,36.264,110319.0
2024-06-26 11:00:00,38.18,38.3,38.14,38.29,177756.0,36.264,36.378,36.226,36.3685,177756.0
2024-06-26 11:10:00,38.29,38.42,38.25,38.25,256853.0,36.3685,36.492,36.3305,36.3305,256853.0
2024-06-26 11:20:00,38.23,38.25,38.16,38.25,165000.0,36.3115,36.3305,36.245,36.3305,165000.0
2024-06-26 11:30:00,38.25,38.3,38.2,38.21,100663.0,36.3305,36.378,36.283,36.2925,100663.0
2024-06-26 11:40:00,38.22,38.26,38.13,38.14,92059.0,36.302,36.34,36.2166,36.226,92059.0
2024-06-26 11:50:00,38.13,38.14,37.98,38.01,215510.0,36.2166,36.226,36.0741,36.1026,215510.0
2024-06-26 12:00:00,38.02,38.11,38.02,38.07,93349.0,36.1121,36.1976,36.1121,36.1596,93349.0
2024-06-26 12:10:00,38.06,38.11,38.05,38.08,146777.0,36.1501,36.1976,36.1406,36.1691,146777.0
2024-06-26 12:20:00,38.09,38.11,38.01,38.06,105727.0,36.1786,36.1976,36.1026,36.1501,105727.0
2024-06-26 12:30:00,38.08,38.16,38.06,38.14,149004.0,36.1691,36.245,36.1501,36.226,149004.0
2024-06-26 12:40:00,38.14,38.29,38.11,38.28,239059.0,36.226,36.3685,36.1976,36.359,239059.0
2024-06-26 12:50:00,38.29,38.29,38.17,38.18,117516.0,36.3685,36.3685,36.2545,36.264,117516.0
2024-06-26 13:00:00,38.19,38.25,38.18,38.22,104882.0,36.2735,36.3305,36.264,36.302,104882.0
2024-06-26 13:10:00,38.22,38.27,38.15,38.27,123462.0,36.302,36.3495,36.2355,36.3495,123462.0
2024-06-26 13:20:00,38.28,38.33,38.23,38.23,125877.0,36.359,36.4065,36.3115,36.3115,125877.0
2024-06-26 13:30:00,38.23,38.26,38.19,38.19,70472.0,36.3115,36.34,36.2735,36.2735,70472.0
2024-06-26 13:40:00,38.2,38.24,38.19,38.21,70814.0,36.283,36.321,36.2735,36.2925,70814.0
2024-06-26 13:50:00,38.2,38.22,38.12,38.14,80858.0,36.283,36.302,36.2071,36.226,80858.0
2024-06-26 14:00:00,38.14,38.24,38.14,38.19,79500.0,36.226,36.321,36.226,36.2735,79500.0
2024-06-26 14:10:00,38.19,38.22,38.15,38.2,61876.0,36.2735,36.302,36.2355,36.283,61876.0
2024-06-26 14:20:00,38.2,38.23,38.17,38.19,165954.0,36.283,36.3115,36.2545,36.2735,165954.0
2024-06-26 14:30:00,38.2,38.25,38.18,38.25,87611.0,36.283,36.3305,36.264,36.3305,87611.0
2024-06-26 14:40:00,38.24,38.27,38.14,38.15,88003.0,36.321,36.3495,36.226,36.2355,88003.0
2024-06-26 14:50:00,38.15,38.27,38.15,38.26,136142.0,36.2355,36.3495,36.2355,36.34,136142.0
2024-06-26 15:00:00,38.27,38.34,38.25,38.3,167339.0,36.3495,36.416,36.3305,36.378,167339.0
2024-06-26 15:10:00,38.31,38.35,38.29,38.3,108485.0,36.3875,36.4255,36.3685,36.378,108485.0
2024-06-26 15:20:00,38.32,38.32,38.23,38.23,59626.0,36.397,36.397,36.3115,36.3115,59626.0
2024-06-26 15:30:00,38.23,38.25,38.16,38.19,94681.0,36.3115,36.3305,36.245,36.2735,94681.0
2024-06-26 15:40:00,38.19,38.21,38.13,38.19,109524.0,36.2735,36.2925,36.2166,36.2735,109524.0
2024-06-26 15:50:00,38.19,38.2,37.97,38.06,468903.0,36.2735,36.283,36.0646,36.1501,468903.0
2024-06-27 09:30:00,38.11,38.11,37.7,37.73,500023.0,36.1976,36.1976,35.8081,35.8366,500023.0
2024-06-27 09:40:00,37.73,37.87,37.72,37.87,383777.0,35.8366,35.9696,35.8271,35.9696,383777.0
2024-06-27 09:50:00,37.87,38.04,37.86,37.86,295124.0,35.9696,36.1311,35.9601,35.9601,295124.0
2024-06-27 10:00:00,37.85,37.93,37.76,37.88,198982.0,35.9506,36.0266,35.8651,35.9791,198982.0
2024-06-27 10:10:00,37.87,37.89,37.65,37.82,269386.0,35.9696,35.9886,35.7606,35.9221,269386.0
2024-06-27 10:20:00,37.82,37.83,37.74,37.78,186236.0,35.9221,35.9316,35.8461,35.8841,186236.0
2024-06-27 10:30:00,37.79,37.89,37.77,37.8,264098.0,35.8936,35.9886,35.8746,35.9031,264098.0
2024-06-27 10:40:00,37.81,37.99,37.77,37.96,290406.0,35.9126,36.0836,35.8746,36.0551,290406.0
2024-06-27 10:50:00,37.96,38.07,37.95,37.97,217822.0,36.0551,36.1596,36.0456,36.0646,217822.0
2024-06-27 11:00:00,37.97,38.05,37.95,38.0,163065.0,36.0646,36.1406,36.0456,36.0931,163065.0
2024-06-27 11:10:00,38.0,38.02,37.93,37.99,134411.0,36.0931,36.1121,36.0266,36.0836,134411.0
2024-06-27 11:20:00,38.0,38.16,37.99,38.11,296390.0,36.0931,36.245,36.0836,36.1976,296390.0
2024-06-27 11:30:00,38.11,38.25,38.11,38.14,383887.0,36.1976,36.3305,36.1976,36.226,383887.0
2024-06-27 11:40:00,38.14,38.24,38.12,38.15,139328.0,36.226,36.321,36.2071,36.2355,139328.0
2024-06-27 11:50:00,38.16,38.19,38.1,38.12,133121.0,36.245,36.2735,36.1881,36.2071,133121.0
2024-06-27 12:00:00,38.12,38.15,38.02,38.03,98723.0,36.2071,36.2355,36.1121,36.1216,98723.0
2024-06-27 12:10:00,38.02,38.02,37.96,37.99,73406.0,36.1121,36.1121,36.0551,36.0836,73406.0
2024-06-27 12:20:00,37.99,37.99,37.93,37.95,112690.0,36.0836,36.0836,36.0266,36.0456,112690.0
2024-06-27 12:30:00,37.95,37.96,37.88,37.89,61060.0,36.0456,36.0551,35.9791,35.9886,61060.0
2024-06-27 12:40:00,37.88,37.94,37.86,37.92,45371.0,35.9791,36.0361,35.9601,36.0171,45371.0
2024-06-27 12:50:00,37.92,37.96,37.87,37.95,35391.0,36.0171,36.0551,35.9696,36.0456,35391.0
2024-06-27 13:00:00,37.95,37.96,37.88,37.9,76288.0,36.0456,36.0551,35.9791,35.9981,76288.0
2024-06-27 13:10:00,37.9,37.98,37.89,37.98,62640.0,35.9981,36.0741,35.9886,36.0741,62640.0
2024-06-27 13:20:00,37.98,37.98,37.87,37.88,41710.0,36.0741,36.0741,35.9696,35.9791,41710.0
2024-06-27 13:30:00,37.88,37.92,37.84,37.87,64295.0,35.9791,36.0171,35.9411,35.9696,64295.0
2024-06-27 13:40:00,37.86,37.88,37.82,37.85,37161.0,35.9601,35.9791,35.9221,35.9506,37161.0
2024-06-27 13:50:00,37.85,37.94,37.85,37.93,37477.0,35.9506,36.0361,35.9506,36.0266,37477.0
2024-06-27 14:00:00,37.94,38.09,37.94,37.99,131481.0,36.0361,36.1786,36.0361,36.0836,131481.0
2024-06-27 14:10:00,37.98,38.09,37.98,38.03,58808.0,36.0741,36.1786,36.0741,36.1216,58808.0
2024-06-27 14:20:00,38.03,38.05,37.99,38.03,59978.0,36.1216,36.1406,36.0836,36.1216,59978.0
2024-06-27 14:30:00,38.05,38.07,37.98,38.04,84088.0,36.1406,36.1596,36.0741,36.1311,84088.0
2024-06-27 14:40:00,38.03,38.07,37.98,37.98,52329.0,36.1216,36.1596,36.0741,36.0741,52329.0
2024-06-27 14:50:00,37.98,37.98,37.89,37.91,78133.0,36.0741,36.0741,35.9886,36.0076,78133.0
2024-06-27 15:00:00,37.91,37.94,37.88,37.9,34053.0,36.0076,36.0361,35.9791,35.9981,34053.0
2024-06-27 15:10:00,37.9,37.94,37.84,37.93,35386.0,35.9981,36.0361,35.9411,36.0266,35386.0
2024-06-27 15:20:00,37.92,37.93,37.87,37.87,53550.0,36.0171,36.0266,35.9696,35.9696,53550.0
2024-06-27 15:30:00,37.88,37.93,37.87,37.9,41522.0,35.9791,36.0266,35.9696,35.9981,41522.0
2024-06-27 15:40:00,37.9,37.99,37.89,37.96,112394.0,35.9981,36.0836,35.9886,36.0551,112394.0
2024-06-27 15:50:00,37.97,38.07,37.89,37.89,478030.0,36.0646,36.1596,35.9886,35.9886,478030.0
2024-06-28 09:30:00,37.82,37.92,37.73,37.74,406245.0,35.9221,36.0171,35.8366,35.8461,406245.0
2024-06-28 09:40:00,37.75,37.81,37.6,37.6,295909.0,35.8556,35.9126,35.7131,35.7131,295909.0
2024-06-28 09:50:00,37.59,37.6,37.52,37.52,372626.0,35.7036,35.7131,35.6372,35.6372,372626.0
2024-06-28 10:00:00,37.51,37.51,37.16,37.19,448286.0,35.6277,35.6277,35.2952,35.3237,448286.0
2024-06-28 10:10:00,37.19,37.25,37.05,37.22,504554.0,35.3237,35.3807,35.1907,35.3522,504554.0
2024-06-28 10:20:00,37.22,37.28,37.13,37.27,246980.0,35.3522,35.4092,35.2667,35.3997,246980.0
2024-06-28 10:30:00,37.27,37.34,37.15,37.34,214827.0,35.3997,35.4662,35.2857,35.4662,214827.0
2024-06-28 10:40:00,37.34,37.43,37.32,37.33,191367.0,35.4662,35.5517,35.4472,35.4567,191367.0
2024-06-28 10:50:00,37.34,37.62,37.33,37.54,397083.0,35.4662,35.7321,35.4567,35.6562,397083.0
2024-06-28 11:00:00,37.55,37.77,37.55,37.74,552014.0,35.6657,35.8746,35.6657,35.8461,552014.0
2024-06-28 11:10:00,37.74,37.76,37.67,37.69,356261.0,35.8461,35.8651,35.7796,35.7986,356261.0
2024-06-28 11:20:00,37.69,37.78,37.6,37.69,211876.0,35.7986,35.8841,35.7131,35.7986,211876.0
2024-06-28 11:30:00,37.69,37.7,37.61,37.63,161855.0,35.7986,35.8081,35.7226,35.7416,161855.0
2024-06-28 11:40:00,37.62,37.72,37.58,37.67,250600.0,35.7321,35.8271,35.6942,35.7796,250600.0
2024-06-28 11:50:00,37.66,37.69,37.61,37.66,111793.0,35.7701,35.7986,35.7226,35.7701,111793.0
2024-06-28 12:00:00,37.67,37.86,37.64,37.82,153781.0,35.7796,35.9601,35.7511,35.9221,153781.0
2024-06-28 12:10:00,37.83,37.98,37.83,37.93,351764.0,35.9316,36.0741,35.9316,36.0266,351764.0
2024-06-28 12:20:00,37.93,37.96,37.79,37.81,233915.0,36.0266,36.0551,35.8936,35.9126,233915.0
2024-06-28 12:30:00,37.81,38.06,37.79,38.06,242174.0,35.9126,36.1501,35.8936,36.1501,242174.0
2024-06-28 12:40:00,38.08,38.12,37.98,38.0,391747.0,36.1691,36.2071,36.0741,36.0931,391747.0
2024-06-28 12:50:00,38.0,38.04,37.93,37.93,107645.0,36.0931,36.1311,36.0266,36.0266,107645.0
2024-06-28 13:00:00,37.94,38.0,37.85,37.85,212373.0,36.0361,36.0931,35.9506,35.9506,212373.0
2024-06-28 13:10:00,37.85,37.88,37.84,37.85,76551.0,35.9506,35.9791,35.9411,35.9506,76551.0
2024-06-28 13:20:00,37.85,37.9,37.8,37.89,102568.0,35.9506,35.9981,35.9031,35.9886,102568.0
2024-06-28 13:30:00,37.88,37.94,37.85,37.89,148693.0,35.9791,36.0361,35.9506,35.9886,148693.0
2024-06-28 13:40:00,37.89,37.96,37.89,37.94,115847.0,35.9886,36.0551,35.9886,36.0361,115847.0
2024-06-28 13:50:00,37.93,37.95,37.9,37.92,109773.0,36.0266,36.0456,35.9981,36.0171,109773.0
2024-06-28 14:00:00,37.92,37.94,37.85,37.88,225439.0,36.0171,36.0361,35.9506,35.9791,225439.0
2024-06-28 14:10:00,37.87,37.89,37.81,37.87,77972.0,35.9696,35.9886,35.9126,35.9696,77972.0
2024-06-28 14:20:00,37.88,38.05,37.88,38.02,346891.0,35.9791,36.1406,35.9791,36.1121,346891.0
2024-06-28 14:30:00,38.02,38.04,37.95,38.0,110592.0,36.1121,36.1311,36.0456,36.0931,110592.0
2024-06-28 14:40:00,38.0,38.05,37.96,38.04,125533.0,36.0931,36.1406,36.0551,36.1311,125533.0
2024-06-28 14:50:00,38.05,38.05,38.0,38.03,90883.0,36.1406,36.1406,36.0931,36.1216,90883.0
2024-06-28 15:00:00,38.03,38.09,38.02,38.06,259395.0,36.1216,36.1786,36.1121,36.1501,259395.0
2024-06-28 15:10:00,38.06,38.12,38.05,38.05,272892.0,36.1501,36.2071,36.1406,36.1406,272892.0
2024-06-28 15:20:00,38.06,38.12,38.03,38.11,203879.0,36.1501,36.2071,36.1216,36.1976,203879.0
2024-06-28 15:30:00,38.11,38.43,38.1,38.18,673421.0,36.1976,36.5015,36.1881,36.264,673421.0
2024-06-28 15:40:00,38.19,38.19,38.01,38.07,525340.0,36.2735,36.2735,36.1026,36.1596,525340.0
2024-06-28 15:50:00,38.07,38.39,38.04,38.36,1034141.0,36.1596,36.4635,36.1311,36.435,1034141.0
2024-07-01 09:30:00,38.19,38.36,38.14,38.24,369538.0,36.2735,36.435,36.226,36.321,369538.0
2024-07-01 09:40:00,38.25,38.63,38.25,38.6,345890.0,36.3305,36.6915,36.3305,36.663,345890.0
2024-07-01 09:50:00,38.61,38.69,38.49,38.51,229763.0,36.6725,36.7484,36.5585,36.5775,229763.0
2024-07-01 10:00:00,38.51,38.51,38.33,38.39,307655.0,36.5775,36.5775,36.4065,36.4635,307655.0
2024-07-01 10:10:00,38.39,38.79,38.38,38.41,405830.0,36.4635,36.8434,36.454,36.4825,405830.0
2024-07-01 10:20:00,38.4,38.46,38.29,38.33,302860.0,36.473,36.53,36.3685,36.4065,302860.0
2024-07-01 10:30:00,38.33,38.46,38.27,38.45,311893.0,36.4065,36.53,36.3495,36.5205,311893.0
2024-07-01 10:40:00,38.45,38.54,38.38,38.49,201334.0,36.5205,36.606,36.454,36.5585,201334.0
2024-07-01 10:50:00,38.48,38.59,38.39,38.43,398852.0,36.549,36.6535,36.4635,36.5015,398852.0
2024-07-01 11:00:00,38.44,38.51,38.4,38.47,260667.0,36.511,36.5775,36.473,36.5395,260667.0
2024-07-01 11:10:00,38.47,38.48,38.29,38.33,252041.0,36.5395,36.549,36.3685,36.4065,252041.0
2024-07-01 11:20:00,38.33,38.41,38.24,38.26,82457.0,36.4065,36.4825,36.321,36.34,82457.0
2024-07-01 11:30:00,38.27,38.36,38.25,38.34,138418.0,36.3495,36.435,36.3305,36.416,138418.0
2024-07-01 11:40:00,38.34,38.35,38.23,38.27,34536.0,36.416,36.4255,36.3115,36.3495,34536.0
2024-07-01 11:50:00,38.26,38.27,38.16,38.17,76240.0,36.34,36.3495,36.245,36.2545,76240.0
2024-07-01 12:00:00,38.17,38.23,38.05,38.05,310721.0,36.2545,36.3115,36.1406,36.1406,310721.0
2024-07-01 12:10:00,38.05,38.13,38.0,38.03,110886.0,36.1406,36.2166,36.0931,36.1216,110886.0
2024-07-01 12:20:00,38.02,38.07,38.01,38.01,108440.0,36.1121,36.1596,36.1026,36.1026,108440.0
2024-07-01 12:30:00,38.01,38.06,38.0,38.01,92759.0,36.1026,36.1501,36.0931,36.1026,92759.0
2024-07-01 12:40:00,38.02,38.05,37.99,38.03,151879.0,36.1121,36.1406,36.0836,36.1216,151879.0
2024-07-01 12:50:00,38.02,38.07,37.98,38.02,61168.0,36.1121,36.1596,36.0741,36.1121,61168.0
2024-07-01 13:00:00,38.03,38.11,38.0,38.09,89219.0,36.1216,36.1976,36.0931,36.1786,89219.0
2024-07-01 13:10:00,38.09,38.1,38.03,38.04,69022.0,36.1786,36.1881,36.1216,36.1311,69022.0
2024-07-01 13:20:00,38.04,38.16,38.01,38.05,38303.0,36.1311,36.245,36.1026,36.1406,38303.0
2024-07-01 13:30:00,38.06,38.09,38.03,38.08,32141.0,36.1501,36.1786,36.1216,36.1691,32141.0
2024-07-01 13:40:00,38.06,38.09,38.02,38.09,34099.0,36.1501,36.1786,36.1121,36.1786,34099.0
2024-07-01 13:50:00,38.1,38.13,38.07,38.08,32230.0,36.1881,36.2166,36.1596,36.1691,32230.0
2024-07-01 14:00:00,38.08,38.14,38.03,38.03,58305.0,36.1691,36.226,36.1216,36.1216,58305.0
2024-07-01 14:10:00,38.03,38.04,37.89,37.89,182973.0,36.1216,36.1311,35.9886,35.9886,182973.0
2024-07-01 14:20:00,37.89,38.06,37.88,38.05,58835.0,35.9886,36.1501,35.9791,36.1406,58835.0
2024-07-01 14:30:00,38.06,38.11,38.01,38.02,87783.0,36.1501,36.1976,36.1026,36.1121,87783.0
2024-07-01 14:40:00,38.02,38.07,38.0,38.05,40256.0,36.1121,36.1596,36.0931,36.1406,40256.0
2024-07-01 14:50:00,38.05,38.08,38.02,38.02,33748.0,36.1406,36.1691,36.1121,36.1121,33748.0
2024-07-01 15:00:00,38.02,38.06,37.94,37.95,47919.0,36.1121,36.1501,36.0361,36.0456,47919.0
2024-07-01 15:10:00,37.95,37.98,37.91,37.97,27111.0,36.0456,36.0741,36.0076,36.0646,27111.0
2024-07-01 15:20:00,37.96,38.14,37.96,38.05,130140.0,36.0551,36.226,36.0551,36.1406,130140.0
2024-07-01 15:30:00,38.05,38.07,37.94,38.01,137531.0,36.1406,36.1596,36.0361,36.1026,137531.0
2024-07-01 15:40:00,38.0,38.05,37.98,38.03,182124.0,36.0931,36.1406,36.0741,36.1216,182124.0
2024-07-01 15:50:00,38.02,38.02,37.8,37.89,391647.0,36.1121,36.1121,35.9031,35.9886,391647.0
2024-07-02 09:30:00,38.15,38.16,37.87,37.93,379728.0,36.2355,36.245,35.9696,36.0266,379728.0
2024-07-02 09:40:00,37.94,37.97,37.71,37.83,168082.0,36.0361,36.0646,35.8176,35.9316,168082.0
2024-07-02 09:50:00,37.84,37.92,37.79,37.85,84546.0,35.9411,36.0171,35.8936,35.9506,84546.0
2024-07-02 10:00:00,37.84,37.96,37.74,37.85,207391.0,35.9411,36.0551,35.8461,35.9506,207391.0
2024-07-02 10:10:00,37.86,38.01,37.85,37.86,129127.0,35.9601,36.1026,35.9506,35.9601,129127.0
2024-07-02 10:20:00,37.84,37.99,37.84,37.86,75779.0,35.9411,36.0836,35.9411,35.9601,75779.0
2024-07-02 10:30:00,37.85,37.85,37.73,37.73,47927.0,35.9506,35.9506,35.8366,35.8366,47927.0
2024-07-02 10:40:00,37.74,37.84,37.68,37.75,96874.0,35.8461,35.9411,35.7891,35.8556,96874.0
2024-07-02 10:50:00,37.74,37.75,37.61,37.66,70998.0,35.8461,35.8556,35.7226,35.7701,70998.0
2024-07-02 11:00:00,37.66,37.68,37.59,37.6,85824.0,35.7701,35.7891,35.7036,35.7131,85824.0
2024-07-02 11:10:00,37.61,37.69,37.59,37.68,65314.0,35.7226,35.7986,35.7036,35.7891,65314.0
2024-07-02 11:20:00,37.68,37.76,37.61,37.61,258816.0,35.7891,35.8651,35.7226,35.7226,258816.0
2024-07-02 11:30:00,37.61,37.62,37.51,37.52,194354.0,35.7226,35.7321,35.6277,35.6372,194354.0
2024-07-02 11:40:00,37.52,37.6,37.49,37.58,63881.0,35.6372,35.7131,35.6087,35.6942,63881.0
2024-07-02 11:50:00,37.57,37.74,37.56,37.73,94519.0,35.6847,35.8461,35.6752,35.8366,94519.0
2024-07-02 12:00:00,37.73,37.79,37.71,37.75,91490.0,35.8366,35.8936,35.8176,35.8556,91490.0
2024-07-02 12:10:00,37.76,37.83,37.75,37.75,49336.0,35.8651,35.9316,35.8556,35.8556,49336.0
2024-07-02 12:20:00,37.74,37.78,37.66,37.68,28784.0,35.8461,35.8841,35.7701,35.7891,28784.0
2024-07-02 12:30:00,37.68,37.71,37.67,37.68,80772.0,35.7891,35.8176,35.7796,35.7891,80772.0
2024-07-02 12:40:00,37.68,37.68,37.62,37.63,61943.0,35.7891,35.7891,35.7321,35.7416,61943.0
2024-07-02 12:50:00,37.62,37.64,37.6,37.61,17790.0,35.7321,35.7511,35.7131,35.7226,17790.0
2024-07-02 13:00:00,37.61,37.62,37.47,37.48,47080.0,35.7226,35.7321,35.5897,35.5992,47080.0
2024-07-02 13:10:00,37.47,37.47,37.38,37.4,128610.0,35.5897,35.5897,35.5042,35.5232,128610.0
2024-07-02 13:20:00,37.4,37.42,37.38,37.41,40657.0,35.5232,35.5422,35.5042,35.5327,40657.0
2024-07-02 13:30:00,37.41,37.46,37.39,37.4,60388.0,35.5327,35.5802,35.5137,35.5232,60388.0
2024-07-02 13:40:00,37.4,37.41,37.36,37.39,109198.0,35.5232,35.5327,35.4852,35.5137,109198.0
2024-07-02 13:50:00,37.38,37.38,37.27,37.29,407952.0,35.5042,35.5042,35.3997,35.4187,407952.0
2024-07-02 14:00:00,37.3,37.31,37.26,37.27,59102.0,35.4282,35.4377,35.3902,35.3997,59102.0
2024-07-02 14:10:00,37.28,37.29,37.22,37.29,66601.0,35.4092,35.4187,35.3522,35.4187,66601.0
2024-07-02 14:20:00,37.29,37.29,37.22,37.24,47664.0,35.4187,35.4187,35.3522,35.3712,47664.0
2024-07-02 14:30:00,37.24,37.29,37.24,37.26,35346.0,35.3712,35.4187,35.3712,35.3902,35346.0
2024-07-02 14:40:00,37.26,37.27,37.19,37.21,67183.0,35.3902,35.3997,35.3237,35.3427,67183.0
2024-07-02 14:50:00,37.22,37.25,37.18,37.23,59573.0,35.3522,35.3807,35.3142,35.3617,59573.0
2024-07-02 15:00:00,37.25,37.27,37.21,37.26,45876.0,35.3807,35.3997,35.3427,35.3902,45876.0
2024-07-02 15:10:00,37.25,37.29,37.23,37.25,105443.0,35.3807,35.4187,35.3617,35.3807,105443.0
2024-07-02 15:20:00,37.26,37.26,37.22,37.23,155505.0,35.3902,35.3902,35.3522,35.3617,155505.0
2024-07-02 15:30:00,37.24,37.24,37.2,37.23,115965.0,35.3712,35.3712,35.3332,35.3617,115965.0
2024-07-02 15:40:00,37.25,37.28,37.22,37.28,124405.0,35.3807,35.4092,35.3522,35.4092,124405.0
2024-07-02 15:50:00,37.28,37.28,37.1,37.12,219852.0,35.4092,35.4092,35.2382,35.2572,219852.0
2024-07-03 09:30:00,37.26,37.26,37.06,37.14,336146.0,35.3902,35.3902,35.2002,35.2762,336146.0
2024-07-03 09:40:00,37.13,37.17,37.06,37.07,100744.0,35.2667,35.3047,35.2002,35.2097,100744.0
2024-07-03 09:50:00,37.07,37.1,37.01,37.05,91040.0,35.2097,35.2382,35.1528,35.1907,91040.0
2024-07-03 10:00:00,37.01,37.19,36.95,37.1,223868.0,35.1528,35.3237,35.0958,35.2382,223868.0
2024-07-03 10:10:00,37.1,37.13,36.98,37.01,140509.0,35.2382,35.2667,35.1243,35.1528,140509.0
2024-07-03 10:20:00,37.01,37.15,36.99,37.1,62810.0,35.1528,35.2857,35.1338,35.2382,62810.0
2024-07-03 10:30:00,37.12,37.12,37.03,37.04,34561.0,35.2572,35.2572,35.1718,35.1812,34561.0
2024-07-03 10:40:00,37.05,37.05,36.89,36.91,111126.0,35.1907,35.1907,35.0388,35.0578,111126.0
2024-07-03 10:50:00,36.91,36.98,36.88,36.9,61935.0,35.0578,35.1243,35.0293,35.0483,61935.0
2024-07-03 11:00:00,36.92,36.98,36.85,36.86,130305.0,35.0673,35.1243,35.0008,35.0103,130305.0
2024-07-03 11:10:00,36.86,36.87,36.76,36.78,134241.0,35.0103,35.0198,34.9153,34.9343,134241.0
2024-07-03 11:20:00,36.78,36.81,36.75,36.78,113249.0,34.9343,34.9628,34.9058,34.9343,113249.0
2024-07-03 11:30:00,36.79,36.85,36.78,36.83,54114.0,34.9438,35.0008,34.9343,34.9818,54114.0
2024-07-03 11:40:00,36.82,36.85,36.77,36.78,55422.0,34.9723,35.0008,34.9248,34.9343,55422.0
2024-07-03 11:50:00,36.78,36.78,36.66,36.66,142917.0,34.9343,34.9343,34.8203,34.8203,142917.0
2024-07-03 12:00:00,36.67,36.67,36.6,36.62,189745.0,34.8298,34.8298,34.7633,34.7823,189745.0
2024-07-03 12:10:00,36.61,36.63,36.55,36.55,122617.0,34.7728,34.7918,34.7158,34.7158,122617.0
2024-07-03 12:20:00,36.55,36.56,36.5,36.51,71694.0,34.7158,34.7253,34.6683,34.6778,71694.0
2024-07-03 12:30:00,36.51,36.61,36.51,36.55,72088.0,34.6778,34.7728,34.6778,34.7158,72088.0
2024-07-03 12:40:00,36.56,36.7,36.56,36.66,170815.0,34.7253,34.8583,34.7253,34.8203,170815.0
2024-07-03 12:50:00,36.67,36.67,36.52,36.54,326533.0,34.8298,34.8298,34.6873,34.7063,326533.0
2024-07-05 09:30:00,36.43,36.44,36.25,36.28,345788.0,34.6019,34.6114,34.4309,34.4594,345788.0
2024-07-05 09:40:00,36.26,36.49,36.26,36.36,178425.0,34.4404,34.6588,34.4404,34.5354,178425.0
2024-07-05 09:50:00,36.37,36.38,36.17,36.2,148096.0,34.5449,34.5544,34.3549,34.3834,148096.0
2024-07-05 10:00:00,36.18,36.33,36.08,36.3,417835.0,34.3644,34.5069,34.2694,34.4784,417835.0
2024-07-05 10:10:00,36.31,36.37,36.18,36.21,97177.0,34.4879,34.5449,34.3644,34.3929,97177.0
2024-07-05 10:20:00,36.21,36.27,36.17,36.18,21908.0,34.3929,34.4499,34.3549,34.3644,21908.0
2024-07-05 10:30:00,36.2,36.26,36.12,36.16,155703.0,34.3834,34.4404,34.3074,34.3454,155703.0
2024-07-05 10:40:00,36.16,36.17,36.06,36.08,340223.0,34.3454,34.3549,34.2504,34.2694,340223.0
2024-07-05 10:50:00,36.09,36.16,36.08,36.15,76997.0,34.2789,34.3454,34.2694,34.3359,76997.0
2024-07-05 11:00:00,36.16,36.2,36.07,36.1,74190.0,34.3454,34.3834,34.2599,34.2884,74190.0
2024-07-05 11:10:00,36.1,36.1,36.0,36.03,178398.0,34.2884,34.2884,34.1934,34.2219,178398.0
2024-07-05 11:20:00,36.03,36.09,36.02,36.02,121427.0,34.2219,34.2789,34.2124,34.2124,121427.0
2024-07-05 11:30:00,36.02,36.03,35.96,35.98,38606.0,34.2124,34.2219,34.1554,34.1744,38606.0
2024-07-05 11:40:00,35.99,35.99,35.88,35.9,141546.0,34.1839,34.1839,34.0795,34.0985,141546.0
2024-07-05 11:50:00,35.9,35.91,35.86,35.9,66101.0,34.0985,34.108,34.0605,34.0985,66101.0
2024-07-05 12:00:00,35.89,35.95,35.88,35.92,63094.0,34.089,34.1459,34.0795,34.1175,63094.0
2024-07-05 12:10:00,35.93,35.93,35.85,35.88,47954.0,34.127,34.127,34.051,34.0795,47954.0
2024-07-05 12:20:00,35.88,35.88,35.83,35.83,48097.0,34.0795,34.0795,34.032,34.032,48097.0
2024-07-05 12:30:00,35.83,35.93,35.83,35.9,56051.0,34.032,34.127,34.032,34.0985,56051.0
2024-07-05 12:40:00,35.9,35.97,35.88,35.94,59227.0,34.0985,34.1649,34.0795,34.1364,59227.0
2024-07-05 12:50:00,35.94,35.95,35.9,35.92,27925.0,34.1364,34.1459,34.0985,34.1175,27925.0
2024-07-05 13:00:00,35.93,35.98,35.9,35.94,70800.0,34.127,34.1744,34.0985,34.1364,70800.0
2024-07-05 13:10:00,35.94,35.94,35.87,35.88,45992.0,34.1364,34.1364,34.07,34.0795,45992.0
2024-07-05 13:20:00,35.89,35.89,35.81,35.84,34789.0,34.089,34.089,34.013,34.0415,34789.0
2024-07-05 13:30:00,35.84,35.84,35.79,35.79,18195.0,34.0415,34.0415,33.994,33.994,18195.0
2024-07-05 13:40:00,35.79,35.83,35.76,35.77,66441.0,33.994,34.032,33.9655,33.975,66441.0
2024-07-05 13:50:00,35.77,35.81,35.76,35.8,57266.0,33.975,34.013,33.9655,34.0035,57266.0
2024-07-05 14:00:00,35.8,35.87,35.79,35.83,177237.0,34.0035,34.07,33.994,34.032,177237.0
2024-07-05 14:10:00,35.82,35.83,35.78,35.8,57114.0,34.0225,34.032,33.9845,34.0035,57114.0
2024-07-05 14:20:00,35.81,35.88,35.8,35.88,58145.0,34.013,34.0795,34.0035,34.0795,58145.0
2024-07-05 14:30:00,35.89,35.91,35.85,35.89,153774.0,34.089,34.108,34.051,34.089,153774.0
2024-07-05 14:40:00,35.88,35.9,35.85,35.85,32057.0,34.0795,34.0985,34.051,34.051,32057.0
2024-07-05 14:50:00,35.84,35.87,35.83,35.84,25615.0,34.0415,34.07,34.032,34.0415,25615.0
2024-07-05 15:00:00,35.84,35.86,35.79,35.8,42522.0,34.0415,34.0605,33.994,34.0035,42522.0
2024-07-05 15:10:00,35.8,35.83,35.79,35.82,48917.0,34.0035,34.032,33.994,34.0225,48917.0
2024-07-05 15:20:00,35.81,35.81,35.76,35.8,27020.0,34.013,34.013,33.9655,34.0035,27020.0
2024-07-05 15:30:00,35.81,35.82,35.78,35.79,51970.0,34.013,34.0225,33.9845,33.994,51970.0
2024-07-05 15:40:00,35.79,35.8,35.74,35.78,201349.0,33.994,34.0035,33.9465,33.9845,201349.0
2024-07-05 15:50:00,35.78,35.83,35.75,35.8,1202181.0,33.9845,34.032,33.956,34.0035,1202181.0
2024-07-08 09:30:00,35.77,35.87,35.73,35.85,259962.0,33.975,34.07,33.937,34.051,259962.0
2024-07-08 09:40:00,35.84,35.85,35.78,35.8,108469.0,34.0415,34.051,33.9845,34.0035,108469.0
2024-07-08 09:50:00,35.8,35.81,35.7,35.76,188406.0,34.0035,34.013,33.9085,33.9655,188406.0
2024-07-08 10:00:00,35.79,35.89,35.74,35.77,152539.0,33.994,34.089,33.9465,33.975,152539.0
2024-07-08 10:10:00,35.77,35.81,35.74,35.81,93951.0,33.975,34.013,33.9465,34.013,93951.0
2024-07-08 10:20:00,35.84,35.88,35.76,35.8,167081.0,34.0415,34.0795,33.9655,34.0035,167081.0
2024-07-08 10:30:00,35.78,35.91,35.77,35.86,229755.0,33.9845,34.108,33.975,34.0605,229755.0
2024-07-08 10:40:00,35.86,35.89,35.83,35.86,62795.0,34.0605,34.089,34.032,34.0605,62795.0
2024-07-08 10:50:00,35.86,35.91,35.84,35.84,63258.0,34.0605,34.108,34.0415,34.0415,63258.0
2024-07-08 11:00:00,35.85,35.86,35.77,35.78,68013.0,34.051,34.0605,33.975,33.9845,68013.0
2024-07-08 11:10:00,35.78,35.79,35.74,35.75,55625.0,33.9845,33.994,33.9465,33.956,55625.0
2024-07-08 11:20:00,35.74,35.74,35.64,35.66,170999.0,33.9465,33.9465,33.8515,33.8705,170999.0
2024-07-08 11:30:00,35.66,35.75,35.63,35.71,74497.0,33.8705,33.956,33.842,33.918,74497.0
2024-07-08 11:40:00,35.71,35.71,35.64,35.67,31517.0,33.918,33.918,33.8515,33.88,31517.0
2024-07-08 11:50:00,35.66,35.68,35.64,35.64,54470.0,33.8705,33.8895,33.8515,33.8515,54470.0
2024-07-08 12:00:00,35.64,35.8,35.64,35.8,129407.0,33.8515,34.0035,33.8515,34.0035,129407.0
2024-07-08 12:10:00,35.8,35.82,35.74,35.8,85417.0,34.0035,34.0225,33.9465,34.0035,85417.0
2024-07-08 12:20:00,35.8,35.84,35.75,35.8,126053.0,34.0035,34.0415,33.956,34.0035,126053.0
2024-07-08 12:30:00,35.8,35.84,35.79,35.81,72562.0,34.0035,34.0415,33.994,34.013,72562.0
2024-07-08 12:40:00,35.83,35.83,35.77,35.79,38615.0,34.032,34.032,33.975,33.994,38615.0
2024-07-08 12:50:00,35.79,35.79,35.74,35.76,41143.0,33.994,33.994,33.9465,33.9655,41143.0
2024-07-08 13:00:00,35.76,35.78,35.74,35.76,27122.0,33.9655,33.9845,33.9465,33.9655,27122.0
2024-07-08 13:10:00,35.74,35.78,35.72,35.75,34289.0,33.9465,33.9845,33.9275,33.956,34289.0
2024-07-08 13:20:00,35.75,35.76,35.7,35.7,24470.0,33.956,33.9655,33.9085,33.9085,24470.0
2024-07-08 13:30:00,35.69,35.71,35.65,35.66,36845.0,33.899,33.918,33.861,33.8705,36845.0
2024-07-08 13:40:00,35.65,35.71,35.64,35.7,57875.0,33.861,33.918,33.8515,33.9085,57875.0
2024-07-08 13:50:00,35.7,35.73,35.68,35.69,19460.0,33.9085,33.937,33.8895,33.899,19460.0
2024-07-08 14:00:00,35.7,35.77,35.69,35.74,41333.0,33.9085,33.975,33.899,33.9465,41333.0
2024-07-08 14:10:00,35.74,35.74,35.7,35.71,22949.0,33.9465,33.9465,33.9085,33.918,22949.0
2024-07-08 14:20:00,35.73,35.73,35.68,35.69,13996.0,33.937,33.937,33.8895,33.899,13996.0
2024-07-08 14:30:00,35.7,35.77,35.7,35.75,32560.0,33.9085,33.975,33.9085,33.956,32560.0
2024-07-08 14:40:00,35.74,35.85,35.74,35.78,608228.0,33.9465,34.051,33.9465,33.9845,608228.0
2024-07-08 14:50:00,35.77,35.77,35.7,35.72,66744.0,33.975,33.975,33.9085,33.9275,66744.0
2024-07-08 15:00:00,35.72,35.76,35.72,35.75,25030.0,33.9275,33.9655,33.9275,33.956,25030.0
2024-07-08 15:10:00,35.75,35.79,35.74,35.77,33907.0,33.956,33.994,33.9465,33.975,33907.0
2024-07-08 15:20:00,35.75,35.81,35.74,35.81,31907.0,33.956,34.013,33.9465,34.013,31907.0
2024-07-08 15:30:00,35.8,35.82,35.78,35.8,57413.0,34.0035,34.0225,33.9845,34.0035,57413.0
2024-07-08 15:40:00,35.8,35.8,35.72,35.72,654649.0,34.0035,34.0035,33.9275,33.9275,654649.0
2024-07-08 15:50:00,35.72,35.72,35.57,35.66,530159.0,33.9275,33.9275,33.785,33.8705,530159.0
2024-07-09 09:30:00,35.45,35.45,35.31,35.42,403442.0,33.671,33.671,33.5381,33.6425,403442.0
2024-07-09 09:40:00,35.41,35.46,35.38,35.43,107579.0,33.633,33.6805,33.6046,33.652,107579.0
2024-07-09 09:50:00,35.42,35.45,35.31,35.36,120441.0,33.6425,33.671,33.5381,33.5856,120441.0
2024-07-09 10:00:00,35.35,35.48,35.33,35.41,82876.0,33.5761,33.6995,33.5571,33.633,82876.0
2024-07-09 10:10:00,35.43,35.44,35.29,35.34,91857.0,33.652,33.6615,33.5191,33.5666,91857.0
2024-07-09 10:20:00,35.34,35.55,35.32,35.51,158987.0,33.5666,33.766,33.5476,33.728,158987.0
2024-07-09 10:30:00,35.52,35.6,35.45,35.48,231492.0,33.7375,33.8135,33.671,33.6995,231492.0
2024-07-09 10:40:00,35.46,35.48,35.39,35.48,98929.0,33.6805,33.6995,33.614,33.6995,98929.0
2024-07-09 10:50:00,35.49,35.52,35.43,35.49,72110.0,33.709,33.7375,33.652,33.709,72110.0
2024-07-09 11:00:00,35.5,35.55,35.46,35.51,81820.0,33.7185,33.766,33.6805,33.728,81820.0
2024-07-09 11:10:00,35.55,35.58,35.51,35.53,128978.0,33.766,33.7945,33.728,33.747,128978.0
2024-07-09 11:20:00,35.53,35.63,35.51,35.58,80033.0,33.747,33.842,33.728,33.7945,80033.0
2024-07-09 11:30:00,35.57,35.61,35.55,35.59,53564.0,33.785,33.823,33.766,33.804,53564.0
2024-07-09 11:40:00,35.61,35.61,35.51,35.52,42562.0,33.823,33.823,33.728,33.7375,42562.0
2024-07-09 11:50:00,35.52,35.56,35.51,35.52,17971.0,33.7375,33.7755,33.728,33.7375,17971.0
2024-07-09 12:00:00,35.51,35.57,35.49,35.49,35113.0,33.728,33.785,33.709,33.709,35113.0
2024-07-09 12:10:00,35.49,35.53,35.47,35.48,38874.0,33.709,33.747,33.69,33.6995,38874.0
2024-07-09 12:20:00,35.49,35.55,35.48,35.53,21595.0,33.709,33.766,33.6995,33.747,21595.0
2024-07-09 12:30:00,35.52,35.61,35.52,35.61,42893.0,33.7375,33.823,33.7375,33.823,42893.0
2024-07-09 12:40:00,35.61,35.72,35.61,35.71,218823.0,33.823,33.9275,33.823,33.918,218823.0
2024-07-09 12:50:00,35.71,35.72,35.62,35.62,78779.0,33.918,33.9275,33.8325,33.8325,78779.0
2024-07-09 13:00:00,35.62,35.67,35.57,35.58,91685.0,33.8325,33.88,33.785,33.7945,91685.0
2024-07-09 13:10:00,35.58,35.78,35.58,35.76,67682.0,33.7945,33.9845,33.7945,33.9655,67682.0
2024-07-09 13:20:00,35.75,35.82,35.73,35.76,135151.0,33.956,34.0225,33.937,33.9655,135151.0
2024-07-09 13:30:00,35.76,35.77,35.69,35.7,30177.0,33.9655,33.975,33.899,33.9085,30177.0
2024-07-09 13:40:00,35.7,35.73,35.7,35.73,23200.0,33.9085,33.937,33.9085,33.937,23200.0
2024-07-09 13:50:00,35.74,35.74,35.66,35.66,43230.0,33.9465,33.9465,33.8705,33.8705,43230.0
2024-07-09 14:00:00,35.67,35.72,35.67,35.68,50790.0,33.88,33.9275,33.88,33.8895,50790.0
2024-07-09 14:10:00,35.67,35.69,35.65,35.66,67777.0,33.88,33.899,33.861,33.8705,67777.0
2024-07-09 14:20:00,35.65,35.71,35.64,35.71,116606.0,33.861,33.918,33.8515,33.918,116606.0
2024-07-09 14:30:00,35.71,35.73,35.65,35.66,29404.0,33.918,33.937,33.861,33.8705,29404.0
2024-07-09 14:40:00,35.66,35.67,35.6,35.62,39571.0,33.8705,33.88,33.8135,33.8325,39571.0
2024-07-09 14:50:00,35.63,35.69,35.63,35.64,27161.0,33.842,33.899,33.842,33.8515,27161.0
2024-07-09 15:00:00,35.63,35.65,35.61,35.63,34968.0,33.842,33.861,33.823,33.842,34968.0
2024-07-09 15:10:00,35.64,35.65,35.61,35.64,25598.0,33.8515,33.861,33.823,33.8515,25598.0
2024-07-09 15:20:00,35.65,35.69,35.64,35.65,33448.0,33.861,33.899,33.8515,33.861,33448.0
2024-07-09 15:30:00,35.66,35.68,35.64,35.65,60681.0,33.8705,33.8895,33.8515,33.861,60681.0
2024-07-09 15:40:00,35.65,35.66,35.61,35.61,44959.0,33.861,33.8705,33.823,33.823,44959.0
2024-07-09 15:50:00,35.62,35.64,35.58,35.6,446256.0,33.8325,33.8515,33.7945,33.8135,446256.0
2024-07-10 09:30:00,35.35,35.47,35.31,35.42,349703.0,33.5761,33.69,33.5381,33.6425,349703.0
2024-07-10 09:40:00,35.42,35.42,35.28,35.28,201408.0,33.6425,33.6425,33.5096,33.5096,201408.0
2024-07-10 09:50:00,35.28,35.36,35.28,35.33,125726.0,33.5096,33.5856,33.5096,33.5571,125726.0
2024-07-10 10:00:00,35.31,35.36,35.23,35.24,211157.0,33.5381,33.5856,33.4621,33.4716,211157.0
2024-07-10 10:10:00,35.25,35.33,35.21,35.29,331704.0,33.4811,33.5571,33.4431,33.5191,331704.0
2024-07-10 10:20:00,35.29,35.38,35.28,35.29,249082.0,33.5191,33.6046,33.5096,33.5191,249082.0
2024-07-10 10:30:00,35.3,35.4,35.29,35.35,135629.0,33.5286,33.6235,33.5191,33.5761,135629.0
2024-07-10 10:40:00,35.34,35.42,35.33,35.36,64825.0,33.5666,33.6425,33.5571,33.5856,64825.0
2024-07-10 10:50:00,35.35,35.45,35.34,35.44,229001.0,33.5761,33.671,33.5666,33.6615,229001.0
2024-07-10 11:00:00,35.44,35.53,35.44,35.45,332053.0,33.6615,33.747,33.6615,33.671,332053.0
2024-07-10 11:10:00,35.45,35.46,35.41,35.43,55143.0,33.671,33.6805,33.633,33.652,55143.0
2024-07-10 11:20:00,35.43,35.46,35.35,35.36,38077.0,33.652,33.6805,33.5761,33.5856,38077.0
2024-07-10 11:30:00,35.35,35.36,35.3,35.36,82233.0,33.5761,33.5856,33.5286,33.5856,82233.0
2024-07-10 11:40:00,35.36,35.37,35.32,35.34,54632.0,33.5856,33.5951,33.5476,33.5666,54632.0
2024-07-10 11:50:00,35.35,35.35,35.31,35.31,73854.0,33.5761,33.5761,33.5381,33.5381,73854.0
2024-07-10 12:00:00,35.31,35.33,35.28,35.3,97365.0,33.5381,33.5571,33.5096,33.5286,97365.0
2024-07-10 12:10:00,35.3,35.33,35.24,35.27,73661.0,33.5286,33.5571,33.4716,33.5001,73661.0
2024-07-10 12:20:00,35.26,35.27,35.14,35.15,187701.0,33.4906,33.5001,33.3766,33.3861,187701.0
2024-07-10 12:30:00,35.14,35.17,35.09,35.11,81490.0,33.3766,33.4051,33.3291,33.3481,81490.0
2024-07-10 12:40:00,35.11,35.12,35.05,35.08,85373.0,33.3481,33.3576,33.2911,33.3196,85373.0
2024-07-10 12:50:00,35.09,35.11,35.02,35.04,132670.0,33.3291,33.3481,33.2626,33.2816,132670.0
2024-07-10 13:00:00,35.04,35.06,34.96,35.01,144704.0,33.2816,33.3006,33.2056,33.2531,144704.0
2024-07-10 13:10:00,35.01,35.05,34.97,35.02,86620.0,33.2531,33.2911,33.2151,33.2626,86620.0
2024-07-10 13:20:00,35.02,35.06,34.99,35.01,87297.0,33.2626,33.3006,33.2341,33.2531,87297.0
2024-07-10 13:30:00,35.01,35.03,34.98,34.98,43333.0,33.2531,33.2721,33.2246,33.2246,43333.0
2024-07-10 13:40:00,34.98,34.99,34.93,34.96,141894.0,33.2246,33.2341,33.1771,33.2056,141894.0
2024-07-10 13:50:00,34.96,34.97,34.92,34.95,55267.0,33.2056,33.2151,33.1676,33.1961,55267.0
2024-07-10 14:00:00,34.95,34.97,34.92,34.95,56511.0,33.1961,33.2151,33.1676,33.1961,56511.0
2024-07-10 14:10:00,34.96,34.97,34.91,34.96,80395.0,33.2056,33.2151,33.1581,33.2056,80395.0
2024-07-10 14:20:00,34.97,34.99,34.95,34.97,63248.0,33.2151,33.2341,33.1961,33.2151,63248.0
2024-07-10 14:30:00,34.96,34.98,34.94,34.95,51530.0,33.2056,33.2246,33.1866,33.1961,51530.0
2024-07-10 14:40:00,34.96,34.97,34.88,34.9,83931.0,33.2056,33.2151,33.1296,33.1486,83931.0
2024-07-10 14:50:00,34.89,34.93,34.88,34.92,101135.0,33.1391,33.1771,33.1296,33.1676,101135.0
2024-07-10 15:00:00,34.93,35.02,34.93,34.98,102044.0,33.1771,33.2626,33.1771,33.2246,102044.0
2024-07-10 15:10:00,34.97,35.0,34.96,34.97,75206.0,33.2151,33.2436,33.2056,33.2151,75206.0
2024-07-10 15:20:00,34.97,35.0,34.95,34.97,65978.0,33.2151,33.2436,33.1961,33.2151,65978.0
2024-07-10 15:30:00,34.96,34.98,34.9,34.91,95814.0,33.2056,33.2246,33.1486,33.1581,95814.0
2024-07-10 15:40:00,34.9,34.94,34.84,34.84,399664.0,33.1486,33.1866,33.0917,33.0917,399664.0
2024-07-10 15:50:00,34.85,34.87,34.8,34.87,755484.0,33.1011,33.1201,33.0537,33.1201,755484.0
2024-07-11 09:30:00,34.87,34.95,34.84,34.93,436170.0,33.1201,33.1961,33.0917,33.1771,436170.0
2024-07-11 09:40:00,34.94,35.01,34.88,34.99,318385.0,33.1866,33.2531,33.1296,33.2341,318385.0
2024-07-11 09:50:00,34.99,35.11,34.96,34.96,360821.0,33.2341,33.3481,33.2056,33.2056,360821.0
2024-07-11 10:00:00,34.98,35.14,34.96,35.14,330351.0,33.2246,33.3766,33.2056,33.3766,330351.0
2024-07-11 10:10:00,35.14,35.6,35.1,35.58,771986.0,33.3766,33.8135,33.3386,33.7945,771986.0
2024-07-11 10:20:00,35.58,35.66,35.48,35.55,486413.0,33.7945,33.8705,33.6995,33.766,486413.0
2024-07-11 10:30:00,35.55,35.61,35.43,35.59,299644.0,33.766,33.823,33.652,33.804,299644.0
2024-07-11 10:40:00,35.58,35.72,35.56,35.68,539090.0,33.7945,33.9275,33.7755,33.8895,539090.0
2024-07-11 10:50:00,35.68,35.85,35.6,35.84,266291.0,33.8895,34.051,33.8135,34.0415,266291.0
2024-07-11 11:00:00,35.84,35.91,35.71,35.72,470276.0,34.0415,34.108,33.918,33.9275,470276.0
2024-07-11 11:10:00,35.72,35.89,35.7,35.82,313219.0,33.9275,34.089,33.9085,34.0225,313219.0
2024-07-11 11:20:00,35.83,36.1,35.83,36.07,874902.0,34.032,34.2884,34.032,34.2599,874902.0
2024-07-11 11:30:00,36.07,36.15,36.04,36.14,547955.0,34.2599,34.3359,34.2314,34.3264,547955.0
2024-07-11 11:40:00,36.14,36.26,36.06,36.13,953144.0,34.3264,34.4404,34.2504,34.3169,953144.0
2024-07-11 11:50:00,36.12,36.27,36.1,36.25,251994.0,34.3074,34.4499,34.2884,34.4309,251994.0
2024-07-11 12:00:00,36.25,36.34,36.13,36.15,272098.0,34.4309,34.5164,34.3169,34.3359,272098.0
2024-07-11 12:10:00,36.14,36.26,36.09,36.24,441656.0,34.3264,34.4404,34.2789,34.4214,441656.0
2024-07-11 12:20:00,36.24,36.3,36.15,36.15,345668.0,34.4214,34.4784,34.3359,34.3359,345668.0
2024-07-11 12:30:00,36.15,36.17,36.05,36.11,293573.0,34.3359,34.3549,34.2409,34.2979,293573.0
2024-07-11 12:40:00,36.12,36.34,36.08,36.34,170932.0,34.3074,34.5164,34.2694,34.5164,170932.0
2024-07-11 12:50:00,36.33,36.39,36.29,36.37,129044.0,34.5069,34.5639,34.4689,34.5449,129044.0
2024-07-11 13:00:00,36.36,36.44,36.3,36.34,242470.0,34.5354,34.6114,34.4784,34.5164,242470.0
2024-07-11 13:10:00,36.34,36.41,36.26,36.29,235692.0,34.5164,34.5829,34.4404,34.4689,235692.0
2024-07-11 13:20:00,36.29,36.35,36.23,36.24,187474.0,34.4689,34.5259,34.4119,34.4214,187474.0
2024-07-11 13:30:00,36.24,36.38,36.24,36.38,155250.0,34.4214,34.5544,34.4214,34.5544,155250.0
2024-07-11 13:40:00,36.37,36.49,36.33,36.47,282155.0,34.5449,34.6588,34.5069,34.6399,282155.0
2024-07-11 13:50:00,36.48,36.56,36.46,36.54,209892.0,34.6494,34.7253,34.6304,34.7063,209892.0
2024-07-11 14:00:00,36.54,36.59,36.51,36.54,193940.0,34.7063,34.7538,34.6778,34.7063,193940.0
2024-07-11 14:10:00,36.54,36.58,36.44,36.45,101205.0,34.7063,34.7443,34.6114,34.6209,101205.0
2024-07-11 14:20:00,36.46,36.49,36.38,36.47,76219.0,34.6304,34.6588,34.5544,34.6399,76219.0
2024-07-11 14:30:00,36.48,36.49,36.28,36.3,113770.0,34.6494,34.6588,34.4594,34.4784,113770.0
2024-07-11 14:40:00,36.3,36.38,36.28,36.37,92586.0,34.4784,34.5544,34.4594,34.5449,92586.0
2024-07-11 14:50:00,36.36,36.38,36.29,36.29,75410.0,34.5354,34.5544,34.4689,34.4689,75410.0
2024-07-11 15:00:00,36.28,36.3,36.19,36.23,159585.0,34.4594,34.4784,34.3739,34.4119,159585.0
2024-07-11 15:10:00,36.23,36.31,36.22,36.26,115660.0,34.4119,34.4879,34.4024,34.4404,115660.0
2024-07-11 15:20:00,36.27,36.41,36.26,36.39,225668.0,34.4499,34.5829,34.4404,34.5639,225668.0
2024-07-11 15:30:00,36.39,36.39,36.21,36.22,183975.0,34.5639,34.5639,34.3929,34.4024,183975.0
2024-07-11 15:40:00,36.22,36.36,36.21,36.29,160929.0,34.4024,34.5354,34.3929,34.4689,160929.0
2024-07-11 15:50:00,36.29,36.42,36.25,36.42,1010767.0,34.4689,34.5924,34.4309,34.5924,1010767.0
2024-07-12 09:30:00,36.38,36.44,36.28,36.34,597819.0,34.5544,34.6114,34.4594,34.5164,597819.0
2024-07-12 09:40:00,36.32,36.41,36.19,36.2,353571.0,34.4974,34.5829,34.3739,34.3834,353571.0
2024-07-12 09:50:00,36.18,36.21,36.0,36.02,295132.0,34.3644,34.3929,34.1934,34.2124,295132.0
2024-07-12 10:00:00,36.01,36.03,35.92,35.93,200637.0,34.2029,34.2219,34.1175,34.127,200637.0
2024-07-12 10:10:00,35.93,36.03,35.87,35.98,283420.0,34.127,34.2219,34.07,34.1744,283420.0
2024-07-12 10:20:00,35.98,36.09,35.96,36.01,373750.0,34.1744,34.2789,34.1554,34.2029,373750.0
2024-07-12 10:30:00,36.0,36.01,35.73,35.74,210978.0,34.1934,34.2029,33.937,33.9465,210978.0
2024-07-12 10:40:00,35.74,35.76,35.63,35.64,195233.0,33.9465,33.9655,33.842,33.8515,195233.0
2024-07-12 10:50:00,35.64,35.7,35.61,35.69,148031.0,33.8515,33.9085,33.823,33.899,148031.0
2024-07-12 11:00:00,35.69,35.73,35.59,35.63,155814.0,33.899,33.937,33.804,33.842,155814.0
2024-07-12 11:10:00,35.63,35.7,35.58,35.7,115415.0,33.842,33.9085,33.7945,33.9085,115415.0
2024-07-12 11:20:00,35.7,35.75,35.62,35.63,115349.0,33.9085,33.956,33.8325,33.842,115349.0
2024-07-12 11:30:00,35.63,35.7,35.63,35.65,52104.0,33.842,33.9085,33.842,33.861,52104.0
2024-07-12 11:40:00,35.64,35.64,35.59,35.62,67810.0,33.8515,33.8515,33.804,33.8325,67810.0
2024-07-12 11:50:00,35.62,35.85,35.61,35.84,167278.0,33.8325,34.051,33.823,34.0415,167278.0
2024-07-12 12:00:00,35.84,35.95,35.77,35.94,220893.0,34.0415,34.1459,33.975,34.1364,220893.0
2024-07-12 12:10:00,35.93,35.98,35.87,35.9,97650.0,34.127,34.1744,34.07,34.0985,97650.0
2024-07-12 12:20:00,35.89,35.9,35.81,35.87,160062.0,34.089,34.0985,34.013,34.07,160062.0
2024-07-12 12:30:00,35.87,35.91,35.78,35.8,180161.0,34.07,34.108,33.9845,34.0035,180161.0
2024-07-12 12:40:00,35.81,35.87,35.8,35.85,45417.0,34.013,34.07,34.0035,34.051,45417.0
2024-07-12 12:50:00,35.85,35.85,35.7,35.7,51919.0,34.051,34.051,33.9085,33.9085,51919.0
2024-07-12 13:00:00,35.71,35.73,35.69,35.69,42537.0,33.918,33.937,33.899,33.899,42537.0
2024-07-12 13:10:00,35.69,35.69,35.62,35.65,65172.0,33.899,33.899,33.8325,33.861,65172.0
2024-07-12 13:20:00,35.65,35.67,35.57,35.58,655561.0,33.861,33.88,33.785,33.7945,655561.0
2024-07-12 13:30:00,35.58,35.6,35.48,35.48,280605.0,33.7945,33.8135,33.6995,33.6995,280605.0
2024-07-12 13:40:00,35.48,35.5,35.34,35.36,209707.0,33.6995,33.7185,33.5666,33.5856,209707.0
2024-07-12 13:50:00,35.36,35.45,35.32,35.43,96954.0,33.5856,33.671,33.5476,33.652,96954.0
2024-07-12 14:00:00,35.43,35.48,35.39,35.43,92489.0,33.652,33.6995,33.614,33.652,92489.0
2024-07-12 14:10:00,35.42,35.44,35.39,35.43,64710.0,33.6425,33.6615,33.614,33.652,64710.0
2024-07-12 14:20:00,35.44,35.53,35.44,35.46,119627.0,33.6615,33.747,33.6615,33.6805,119627.0
2024-07-12 14:30:00,35.46,35.48,35.44,35.44,25667.0,33.6805,33.6995,33.6615,33.6615,25667.0
2024-07-12 14:40:00,35.44,35.47,35.42,35.43,48100.0,33.6615,33.69,33.6425,33.652,48100.0
2024-07-12 14:50:00,35.45,35.49,35.42,35.42,74866.0,33.671,33.709,33.6425,33.6425,74866.0
2024-07-12 15:00:00,35.43,35.49,35.43,35.48,95895.0,33.652,33.709,33.652,33.6995,95895.0
2024-07-12 15:10:00,35.48,35.56,35.47,35.55,67635.0,33.6995,33.7755,33.69,33.766,67635.0
2024-07-12 15:20:00,35.55,35.6,35.53,35.55,91701.0,33.766,33.8135,33.747,33.766,91701.0
2024-07-12 15:30:00,35.56,35.87,35.55,35.82,502428.0,33.7755,34.07,33.766,34.0225,502428.0
2024-07-12 15:40:00,35.81,36.0,35.81,35.98,319984.0,34.013,34.1934,34.013,34.1744,319984.0
2024-07-12 15:50:00,35.98,36.14,35.95,36.04,967432.0,34.1744,34.3264,34.1459,34.2314,967432.0
2024-07-15 09:30:00,35.79,35.82,35.68,35.68,577558.0,33.994,34.0225,33.8895,33.8895,577558.0
2024-07-15 09:40:00,35.68,35.88,35.59,35.76,291283.0,33.8895,34.0795,33.804,33.9655,291283.0
2024-07-15 09:50:00,35.76,35.85,35.69,35.73,156370.0,33.9655,34.051,33.899,33.937,156370.0
2024-07-15 10:00:00,35.72,35.75,35.56,35.6,191324.0,33.9275,33.956,33.7755,33.8135,191324.0
2024-07-15 10:10:00,35.59,35.65,35.56,35.61,226936.0,33.804,33.861,33.7755,33.823,226936.0
2024-07-15 10:20:00,35.61,35.62,35.52,35.54,144045.0,33.823,33.8325,33.7375,33.7565,144045.0
2024-07-15 10:30:00,35.54,35.55,35.42,35.48,190157.0,33.7565,33.766,33.6425,33.6995,190157.0
2024-07-15 10:40:00,35.47,35.48,35.41,35.44,107364.0,33.69,33.6995,33.633,33.6615,107364.0
2024-07-15 10:50:00,35.44,35.44,35.35,35.38,246367.0,33.6615,33.6615,33.5761,33.6046,246367.0
2024-07-15 11:00:00,35.38,35.39,35.28,35.32,242244.0,33.6046,33.614,33.5096,33.5476,242244.0
2024-07-15 11:10:00,35.3,35.3,35.18,35.19,215023.0,33.5286,33.5286,33.4146,33.4241,215023.0
2024-07-15 11:20:00,35.19,35.37,35.14,35.36,201398.0,33.4241,33.5951,33.3766,33.5856,201398.0
2024-07-15 11:30:00,35.37,35.47,35.32,35.36,371133.0,33.5951,33.69,33.5476,33.5856,371133.0
2024-07-15 11:40:00,35.34,35.6,35.32,35.5,236921.0,33.5666,33.8135,33.5476,33.7185,236921.0
2024-07-15 11:50:00,35.49,35.56,35.46,35.48,80521.0,33.709,33.7755,33.6805,33.6995,80521.0
2024-07-15 12:00:00,35.48,35.65,35.46,35.61,216337.0,33.6995,33.861,33.6805,33.823,216337.0
2024-07-15 12:10:00,35.61,35.77,35.61,35.76,635067.0,33.823,33.975,33.823,33.9655,635067.0
2024-07-15 12:20:00,35.76,35.82,35.6,35.61,245249.0,33.9655,34.0225,33.8135,33.823,245249.0
2024-07-15 12:30:00,35.61,35.66,35.6,35.63,67565.0,33.823,33.8705,33.8135,33.842,67565.0
2024-07-15 12:40:00,35.63,35.7,35.53,35.65,352051.0,33.842,33.9085,33.747,33.861,352051.0
2024-07-15 12:50:00,35.65,35.72,35.59,35.65,220004.0,33.861,33.9275,33.804,33.861,220004.0
2024-07-15 13:00:00,35.65,35.88,35.65,35.72,316888.0,33.861,34.0795,33.861,33.9275,316888.0
2024-07-15 13:10:00,35.72,35.85,35.71,35.76,200116.0,33.9275,34.051,33.918,33.9655,200116.0
2024-07-15 13:20:00,35.75,35.83,35.66,35.8,99838.0,33.956,34.032,33.8705,34.0035,99838.0
2024-07-15 13:30:00,35.82,35.96,35.8,35.89,268039.0,34.0225,34.1554,34.0035,34.089,268039.0
2024-07-15 13:40:00,35.89,35.98,35.85,35.91,127325.0,34.089,34.1744,34.051,34.108,127325.0
2024-07-15 13:50:00,35.92,35.97,35.82,35.93,281550.0,34.1175,34.1649,34.0225,34.127,281550.0
2024-07-15 14:00:00,35.93,35.98,35.88,35.91,91618.0,34.127,34.1744,34.0795,34.108,91618.0
2024-07-15 14:10:00,35.92,36.01,35.9,35.99,261319.0,34.1175,34.2029,34.0985,34.1839,261319.0
2024-07-15 14:20:00,35.98,35.98,35.82,35.83,142165.0,34.1744,34.1744,34.0225,34.032,142165.0
2024-07-15 14:30:00,35.83,35.85,35.71,35.83,123491.0,34.032,34.051,33.918,34.032,123491.0
2024-07-15 14:40:00,35.82,35.89,35.77,35.79,48051.0,34.0225,34.089,33.975,33.994,48051.0
2024-07-15 14:50:00,35.8,35.85,35.77,35.78,59619.0,34.0035,34.051,33.975,33.9845,59619.0
2024-07-15 15:00:00,35.77,35.81,35.73,35.76,63794.0,33.975,34.013,33.937,33.9655,63794.0
2024-07-15 15:10:00,35.76,35.77,35.68,35.68,70591.0,33.9655,33.975,33.8895,33.8895,70591.0
2024-07-15 15:20:00,35.69,35.76,35.69,35.75,59752.0,33.899,33.9655,33.899,33.956,59752.0
2024-07-15 15:30:00,35.75,35.88,35.71,35.86,76455.0,33.956,34.0795,33.918,34.0605,76455.0
2024-07-15 15:40:00,35.86,36.02,35.82,35.97,395935.0,34.0605,34.2124,34.0225,34.1649,395935.0
2024-07-15 15:50:00,35.97,36.16,35.83,35.85,879962.0,34.1649,34.3454,34.032,34.051,879962.0
2024-07-16 09:30:00,35.65,35.72,35.54,35.55,405554.0,33.861,33.9275,33.7565,33.766,405554.0
2024-07-16 09:40:00,35.55,35.82,35.55,35.82,174884.0,33.766,34.0225,33.766,34.0225,174884.0
2024-07-16 09:50:00,35.82,35.94,35.71,35.91,168200.0,34.0225,34.1364,33.918,34.108,168200.0
2024-07-16 10:00:00,35.87,36.22,35.85,36.17,307848.0,34.07,34.4024,34.051,34.3549,307848.0
2024-07-16 10:10:00,36.17,36.2,36.04,36.05,140170.0,34.3549,34.3834,34.2314,34.2409,140170.0
2024-07-16 10:20:00,36.04,36.19,35.99,36.1,138858.0,34.2314,34.3739,34.1839,34.2884,138858.0
2024-07-16 10:30:00,36.12,36.15,35.99,36.0,92804.0,34.3074,34.3359,34.1839,34.1934,92804.0
2024-07-16 10:40:00,36.01,36.01,35.9,35.94,139514.0,34.2029,34.2029,34.0985,34.1364,139514.0
2024-07-16 10:50:00,35.93,36.07,35.92,36.04,99823.0,34.127,34.2599,34.1175,34.2314,99823.0
2024-07-16 11:00:00,36.04,36.1,35.83,35.86,118999.0,34.2314,34.2884,34.032,34.0605,118999.0
2024-07-16 11:10:00,35.84,35.96,35.81,35.94,47358.0,34.0415,34.1554,34.013,34.1364,47358.0
2024-07-16 11:20:00,35.93,36.0,35.92,35.98,44126.0,34.127,34.1934,34.1175,34.1744,44126.0
2024-07-16 11:30:00,35.97,36.09,35.96,36.0,54440.0,34.1649,34.2789,34.1554,34.1934,54440.0
2024-07-16 11:40:00,36.01,36.04,35.98,36.01,36068.0,34.2029,34.2314,34.1744,34.2029,36068.0
2024-07-16 11:50:00,36.01,36.03,35.93,36.01,33726.0,34.2029,34.2219,34.127,34.2029,33726.0
2024-07-16 12:00:00,35.99,36.11,35.95,36.1,36371.0,34.1839,34.2979,34.1459,34.2884,36371.0
2024-07-16 12:10:00,36.1,36.28,36.06,36.18,212727.0,34.2884,34.4594,34.2504,34.3644,212727.0
2024-07-16 12:20:00,36.21,36.25,36.15,36.2,162042.0,34.3929,34.4309,34.3359,34.3834,162042.0
2024-07-16 12:30:00,36.22,36.3,36.12,36.18,141843.0,34.4024,34.4784,34.3074,34.3644,141843.0
2024-07-16 12:40:00,36.17,36.28,36.11,36.11,79515.0,34.3549,34.4594,34.2979,34.2979,79515.0
2024-07-16 12:50:00,36.11,36.11,36.01,36.02,46425.0,34.2979,34.2979,34.2029,34.2124,46425.0
2024-07-16 13:00:00,36.03,36.12,36.03,36.05,88831.0,34.2219,34.3074,34.2219,34.2409,88831.0
2024-07-16 13:10:00,36.06,36.17,36.06,36.13,29012.0,34.2504,34.3549,34.2504,34.3169,29012.0
2024-07-16 13:20:00,36.13,36.15,36.09,36.14,56567.0,34.3169,34.3359,34.2789,34.3264,56567.0
2024-07-16 13:30:00,36.15,36.19,36.1,36.16,32114.0,34.3359,34.3739,34.2884,34.3454,32114.0
2024-07-16 13:40:00,36.17,36.19,36.1,36.13,27558.0,34.3549,34.3739,34.2884,34.3169,27558.0
2024-07-16 13:50:00,36.15,36.15,36.06,36.09,17032.0,34.3359,34.3359,34.2504,34.2789,17032.0
2024-07-16 14:00:00,36.1,36.16,36.1,36.12,30073.0,34.2884,34.3454,34.2884,34.3074,30073.0
2024-07-16 14:10:00,36.1,36.23,36.1,36.2,23828.0,34.2884,34.4119,34.2884,34.3834,23828.0
2024-07-16 14:20:00,36.19,36.22,36.02,36.05,138738.0,34.3739,34.4024,34.2124,34.2409,138738.0
2024-07-16 14:30:00,36.07,36.08,35.93,35.94,87467.0,34.2599,34.2694,34.127,34.1364,87467.0
2024-07-16 14:40:00,35.94,35.95,35.88,35.92,80566.0,34.1364,34.1459,34.0795,34.1175,80566.0
2024-07-16 14:50:00,35.93,35.99,35.88,35.9,59120.0,34.127,34.1839,34.0795,34.0985,59120.0
2024-07-16 15:00:00,35.88,35.96,35.86,35.93,57888.0,34.0795,34.1554,34.0605,34.127,57888.0
2024-07-16 15:10:00,35.92,35.97,35.89,35.95,28549.0,34.1175,34.1649,34.089,34.1459,28549.0
2024-07-16 15:20:00,35.95,35.97,35.9,35.91,24705.0,34.1459,34.1649,34.0985,34.108,24705.0
2024-07-16 15:30:00,35.91,35.95,35.84,35.89,39466.0,34.108,34.1459,34.0415,34.089,39466.0
2024-07-16 15:40:00,35.88,35.96,35.87,35.95,42714.0,34.0795,34.1554,34.07,34.1459,42714.0
2024-07-16 15:50:00,35.94,35.96,35.79,35.83,294642.0,34.1364,34.1554,33.994,34.032,294642.0
2024-07-17 09:30:00,37.01,37.13,36.95,37.09,719006.0,35.1528,35.2667,35.0958,35.2287,719006.0
2024-07-17 09:40:00,37.1,37.2,37.07,37.13,304770.0,35.2382,35.3332,35.2097,35.2667,304770.0
2024-07-17 09:50:00,37.12,37.2,37.06,37.2,214364.0,35.2572,35.3332,35.2002,35.3332,214364.0
2024-07-17 10:00:00,37.19,37.55,37.18,37.52,446549.0,35.3237,35.6657,35.3142,35.6372,446549.0
2024-07-17 10:10:00,37.52,37.58,37.37,37.4,287483.0,35.6372,35.6942,35.4947,35.5232,287483.0
2024-07-17 10:20:00,37.4,37.54,37.38,37.45,188134.0,35.5232,35.6562,35.5042,35.5707,188134.0
2024-07-17 10:30:00,37.48,37.48,37.33,37.39,176510.0,35.5992,35.5992,35.4567,35.5137,176510.0
2024-07-17 10:40:00,37.39,37.48,37.3,37.47,185542.0,35.5137,35.5992,35.4282,35.5897,185542.0
2024-07-17 10:50:00,37.48,37.56,37.47,37.5,139383.0,35.5992,35.6752,35.5897,35.6182,139383.0
2024-07-17 11:00:00,37.5,37.59,37.47,37.47,108492.0,35.6182,35.7036,35.5897,35.5897,108492.0
2024-07-17 11:10:00,37.47,37.6,37.46,37.48,95175.0,35.5897,35.7131,35.5802,35.5992,95175.0
2024-07-17 11:20:00,37.48,37.59,37.39,37.47,126012.0,35.5992,35.7036,35.5137,35.5897,126012.0
2024-07-17 11:30:00,37.47,37.56,37.46,37.53,44372.0,35.5897,35.6752,35.5802,35.6467,44372.0
2024-07-17 11:40:00,37.52,37.69,37.52,37.69,139011.0,35.6372,35.7986,35.6372,35.7986,139011.0
2024-07-17 11:50:00,37.68,37.73,37.61,37.63,79530.0,35.7891,35.8366,35.7226,35.7416,79530.0
2024-07-17 12:00:00,37.62,37.71,37.62,37.7,88843.0,35.7321,35.8176,35.7321,35.8081,88843.0
2024-07-17 12:10:00,37.73,37.81,37.71,37.75,172577.0,35.8366,35.9126,35.8176,35.8556,172577.0
2024-07-17 12:20:00,37.75,37.83,37.71,37.79,162112.0,35.8556,35.9316,35.8176,35.8936,162112.0
2024-07-17 12:30:00,37.78,37.85,37.73,37.79,105548.0,35.8841,35.9506,35.8366,35.8936,105548.0
2024-07-17 12:40:00,37.79,37.89,37.78,37.86,282955.0,35.8936,35.9886,35.8841,35.9601,282955.0
2024-07-17 12:50:00,37.86,37.88,37.68,37.7,558678.0,35.9601,35.9791,35.7891,35.8081,558678.0
2024-07-17 13:00:00,37.71,37.85,37.7,37.84,136594.0,35.8176,35.9506,35.8081,35.9411,136594.0
2024-07-17 13:10:00,37.83,37.87,37.75,37.77,87973.0,35.9316,35.9696,35.8556,35.8746,87973.0
2024-07-17 13:20:00,37.78,37.82,37.72,37.75,184388.0,35.8841,35.9221,35.8271,35.8556,184388.0
2024-07-17 13:30:00,37.77,37.77,37.62,37.72,62666.0,35.8746,35.8746,35.7321,35.8271,62666.0
2024-07-17 13:40:00,37.73,37.79,37.73,37.75,63229.0,35.8366,35.8936,35.8366,35.8556,63229.0
2024-07-17 13:50:00,37.76,37.85,37.76,37.82,65294.0,35.8651,35.9506,35.8651,35.9221,65294.0
2024-07-17 14:00:00,37.81,37.88,37.76,37.77,69371.0,35.9126,35.9791,35.8651,35.8746,69371.0
2024-07-17 14:10:00,37.78,37.79,37.7,37.72,49148.0,35.8841,35.8936,35.8081,35.8271,49148.0
2024-07-17 14:20:00,37.71,37.76,37.67,37.71,71791.0,35.8176,35.8651,35.7796,35.8176,71791.0
2024-07-17 14:30:00,37.72,37.79,37.66,37.78,149011.0,35.8271,35.8936,35.7701,35.8841,149011.0
2024-07-17 14:40:00,37.77,37.86,37.75,37.86,59898.0,35.8746,35.9601,35.8556,35.9601,59898.0
2024-07-17 14:50:00,37.85,37.88,37.8,37.83,150536.0,35.9506,35.9791,35.9031,35.9316,150536.0
2024-07-17 15:00:00,37.82,37.93,37.78,37.89,110366.0,35.9221,36.0266,35.8841,35.9886,110366.0
2024-07-17 15:10:00,37.88,37.89,37.77,37.85,110305.0,35.9791,35.9886,35.8746,35.9506,110305.0
2024-07-17 15:20:00,37.83,37.85,37.7,37.73,124095.0,35.9316,35.9506,35.8081,35.8366,124095.0
2024-07-17 15:30:00,37.73,37.84,37.67,37.83,109370.0,35.8366,35.9411,35.7796,35.9316,109370.0
2024-07-17 15:40:00,37.81,37.87,37.73,37.74,160752.0,35.9126,35.9696,35.8366,35.8461,160752.0
2024-07-17 15:50:00,37.73,37.97,37.68,37.93,643519.0,35.8366,36.0646,35.7891,36.0266,643519.0
2024-07-18 09:30:00,37.39,37.6,37.36,37.52,436255.0,35.5137,35.7131,35.4852,35.6372,436255.0
2024-07-18 09:40:00,37.52,37.83,37.51,37.71,239871.0,35.6372,35.9316,35.6277,35.8176,239871.0
2024-07-18 09:50:00,37.69,37.85,37.65,37.67,110668.0,35.7986,35.9506,35.7606,35.7796,110668.0
2024-07-18 10:00:00,37.68,37.76,37.53,37.54,258398.0,35.7891,35.8651,35.6467,35.6562,258398.0
2024-07-18 10:10:00,37.52,37.66,37.52,37.64,83327.0,35.6372,35.7701,35.6372,35.7511,83327.0
2024-07-18 10:20:00,37.64,37.77,37.61,37.76,80849.0,35.7511,35.8746,35.7226,35.8651,80849.0
2024-07-18 10:30:00,37.77,38.18,37.76,38.11,820743.0,35.8746,36.264,35.8651,36.1976,820743.0
2024-07-18 10:40:00,38.12,38.33,38.1,38.11,389056.0,36.2071,36.4065,36.1881,36.1976,389056.0
2024-07-18 10:50:00,38.12,38.14,37.85,37.97,333924.0,36.2071,36.226,35.9506,36.0646,333924.0
2024-07-18 11:00:00,37.99,38.22,37.92,38.22,364280.0,36.0836,36.302,36.0171,36.302,364280.0
2024-07-18 11:10:00,38.21,38.54,38.19,38.51,386305.0,36.2925,36.606,36.2735,36.5775,386305.0
2024-07-18 11:20:00,38.51,38.63,38.46,38.6,197705.0,36.5775,36.6915,36.53,36.663,197705.0
2024-07-18 11:30:00,38.61,38.72,38.49,38.53,257898.0,36.6725,36.7769,36.5585,36.5965,257898.0
2024-07-18 11:40:00,38.52,38.71,38.46,38.71,190139.0,36.587,36.7674,36.53,36.7674,190139.0
2024-07-18 11:50:00,38.73,38.74,38.58,38.7,161560.0,36.7864,36.7959,36.644,36.7579,161560.0
2024-07-18 12:00:00,38.71,38.79,38.55,38.55,148185.0,36.7674,36.8434,36.6155,36.6155,148185.0
2024-07-18 12:10:00,38.57,38.7,38.56,38.66,123938.0,36.6345,36.7579,36.625,36.72,123938.0
2024-07-18 12:20:00,38.65,38.67,38.53,38.55,86874.0,36.7105,36.7295,36.5965,36.6155,86874.0
2024-07-18 12:30:00,38.57,38.6,38.34,38.34,117687.0,36.6345,36.663,36.416,36.416,117687.0
2024-07-18 12:40:00,38.34,38.43,38.31,38.41,298396.0,36.416,36.5015,36.3875,36.4825,298396.0
2024-07-18 12:50:00,38.44,38.45,38.26,38.27,153139.0,36.511,36.5205,36.34,36.3495,153139.0
2024-07-18 13:00:00,38.27,38.47,38.23,38.45,168718.0,36.3495,36.5395,36.3115,36.5205,168718.0
2024-07-18 13:10:00,38.41,38.41,38.22,38.23,46748.0,36.4825,36.4825,36.302,36.3115,46748.0
2024-07-18 13:20:00,38.24,38.33,38.14,38.31,130170.0,36.321,36.4065,36.226,36.3875,130170.0
2024-07-18 13:30:00,38.31,38.34,38.19,38.3,155881.0,36.3875,36.416,36.2735,36.378,155881.0
2024-07-18 13:40:00,38.29,38.33,38.2,38.25,122953.0,36.3685,36.4065,36.283,36.3305,122953.0
2024-07-18 13:50:00,38.26,38.45,38.26,38.41,168303.0,36.34,36.5205,36.34,36.4825,168303.0
2024-07-18 14:00:00,38.4,38.53,38.37,38.37,215089.0,36.473,36.5965,36.4445,36.4445,215089.0
2024-07-18 14:10:00,38.37,38.51,38.37,38.45,169900.0,36.4445,36.5775,36.4445,36.5205,169900.0
2024-07-18 14:20:00,38.47,38.5,38.34,38.48,216628.0,36.5395,36.568,36.416,36.549,216628.0
2024-07-18 14:30:00,38.51,38.62,38.47,38.61,239538.0,36.5775,36.682,36.5395,36.6725,239538.0
2024-07-18 14:40:00,38.63,38.63,38.54,38.61,126130.0,36.6915,36.6915,36.606,36.6725,126130.0
2024-07-18 14:50:00,38.61,38.68,38.49,38.49,234659.0,36.6725,36.739,36.5585,36.5585,234659.0
2024-07-18 15:00:00,38.51,38.63,38.43,38.59,171375.0,36.5775,36.6915,36.5015,36.6535,171375.0
2024-07-18 15:10:00,38.57,38.84,38.57,38.71,400203.0,36.6345,36.8909,36.6345,36.7674,400203.0
2024-07-18 15:20:00,38.75,38.78,38.58,38.59,392927.0,36.8054,36.8339,36.644,36.6535,392927.0
2024-07-18 15:30:00,38.6,38.63,38.37,38.37,404990.0,36.663,36.6915,36.4445,36.4445,404990.0
2024-07-18 15:40:00,38.36,38.37,38.07,38.08,320919.0,36.435,36.4445,36.1596,36.1691,320919.0
2024-07-18 15:50:00,38.09,38.43,38.09,38.32,978180.0,36.1786,36.5015,36.1786,36.397,978180.0
2024-07-19 09:30:00,38.44,38.56,38.2,38.2,725584.0,36.511,36.625,36.283,36.283,725584.0
2024-07-19 09:40:00,38.21,38.46,38.02,38.33,686277.0,36.2925,36.53,36.1121,36.4065,686277.0
2024-07-19 09:50:00,38.33,38.38,38.18,38.38,198445.0,36.4065,36.454,36.264,36.454,198445.0
2024-07-19 10:00:00,38.39,38.49,38.26,38.29,298585.0,36.4635,36.5585,36.34,36.3685,298585.0
2024-07-19 10:10:00,38.29,38.53,38.27,38.41,227255.0,36.3685,36.5965,36.3495,36.4825,227255.0
2024-07-19 10:20:00,38.39,38.7,38.38,38.69,372140.0,36.4635,36.7579,36.454,36.7484,372140.0
2024-07-19 10:30:00,38.69,38.77,38.6,38.62,365136.0,36.7484,36.8244,36.663,36.682,365136.0
2024-07-19 10:40:00,38.6,38.79,38.59,38.64,270336.0,36.663,36.8434,36.6535,36.701,270336.0
2024-07-19 10:50:00,38.66,38.67,38.56,38.6,124423.0,36.72,36.7295,36.625,36.663,124423.0
2024-07-19 11:00:00,38.58,38.65,38.42,38.65,362910.0,36.644,36.7105,36.492,36.7105,362910.0
2024-07-19 11:10:00,38.67,38.76,38.62,38.69,72277.0,36.7295,36.8149,36.682,36.7484,72277.0
2024-07-19 11:20:00,38.67,38.92,38.57,38.91,186642.0,36.7295,36.9669,36.6345,36.9574,186642.0
2024-07-19 11:30:00,38.91,39.06,38.88,39.05,239028.0,36.9574,37.0999,36.9289,37.0904,239028.0
2024-07-19 11:40:00,39.02,39.05,38.84,38.85,115341.0,37.0619,37.0904,36.8909,36.9004,115341.0
2024-07-19 11:50:00,38.85,38.88,38.63,38.63,144573.0,36.9004,36.9289,36.6915,36.6915,144573.0
2024-07-19 12:00:00,38.65,38.77,38.62,38.7,118562.0,36.7105,36.8244,36.682,36.7579,118562.0
2024-07-19 12:10:00,38.72,38.79,38.67,38.78,70184.0,36.7769,36.8434,36.7295,36.8339,70184.0
2024-07-19 12:20:00,38.79,38.95,38.76,38.91,125924.0,36.8434,36.9954,36.8149,36.9574,125924.0
2024-07-19 12:30:00,38.91,39.14,38.89,39.07,166640.0,36.9574,37.1759,36.9384,37.1094,166640.0
2024-07-19 12:40:00,39.07,39.11,38.95,39.06,219908.0,37.1094,37.1474,36.9954,37.0999,219908.0
2024-07-19 12:50:00,39.05,39.07,38.95,38.97,135998.0,37.0904,37.1094,36.9954,37.0144,135998.0
2024-07-19 13:00:00,38.98,39.17,38.98,39.13,164839.0,37.0239,37.2044,37.0239,37.1664,164839.0
2024-07-19 13:10:00,39.13,39.2,39.09,39.19,85668.0,37.1664,37.2329,37.1284,37.2234,85668.0
2024-07-19 13:20:00,39.19,39.26,39.08,39.13,186931.0,37.2234,37.2898,37.1189,37.1664,186931.0
2024-07-19 13:30:00,39.15,39.19,39.05,39.1,64977.0,37.1854,37.2234,37.0904,37.1379,64977.0
2024-07-19 13:40:00,39.11,39.22,39.01,39.03,173130.0,37.1474,37.2519,37.0524,37.0714,173130.0
2024-07-19 13:50:00,39.02,39.15,38.99,39.01,59073.0,37.0619,37.1854,37.0334,37.0524,59073.0
2024-07-19 14:00:00,39.01,39.07,38.93,38.95,115392.0,37.0524,37.1094,36.9764,36.9954,115392.0
2024-07-19 14:10:00,38.98,39.03,38.92,39.01,42873.0,37.0239,37.0714,36.9669,37.0524,42873.0
2024-07-19 14:20:00,39.02,39.11,39.01,39.11,52611.0,37.0619,37.1474,37.0524,37.1474,52611.0
2024-07-19 14:30:00,39.11,39.19,39.07,39.18,167163.0,37.1474,37.2234,37.1094,37.2139,167163.0
2024-07-19 14:40:00,39.16,39.2,39.1,39.12,49953.0,37.1949,37.2329,37.1379,37.1569,49953.0
2024-07-19 14:50:00,39.1,39.1,39.0,39.02,70172.0,37.1379,37.1379,37.0429,37.0619,70172.0
2024-07-19 15:00:00,39.0,39.0,38.83,38.89,159142.0,37.0429,37.0429,36.8814,36.9384,159142.0
2024-07-19 15:10:00,38.9,38.94,38.8,38.81,60052.0,36.9479,36.9859,36.8529,36.8624,60052.0
2024-07-19 15:20:00,38.81,38.85,38.77,38.84,48467.0,36.8624,36.9004,36.8244,36.8909,48467.0
2024-07-19 15:30:00,38.85,39.1,38.82,39.08,229577.0,36.9004,37.1379,36.8719,37.1189,229577.0
2024-07-19 15:40:00,39.05,39.12,39.0,39.12,204958.0,37.0904,37.1569,37.0429,37.1569,204958.0
2024-07-19 15:50:00,39.12,39.16,39.04,39.06,898187.0,37.1569,37.1949,37.0809,37.0999,898187.0
2024-07-22 09:30:00,38.09,38.38,38.01,38.13,538366.0,36.1786,36.454,36.1026,36.2166,538366.0
2024-07-22 09:40:00,38.13,38.18,37.82,37.85,287847.0,36.2166,36.264,35.9221,35.9506,287847.0
2024-07-22 09:50:00,37.83,38.07,37.82,38.04,403079.0,35.9316,36.1596,35.9221,36.1311,403079.0
2024-07-22 10:00:00,38.03,38.33,38.01,38.3,774732.0,36.1216,36.4065,36.1026,36.378,774732.0
2024-07-22 10:10:00,38.31,38.32,38.04,38.16,346151.0,36.3875,36.397,36.1311,36.245,346151.0
2024-07-22 10:20:00,38.18,38.27,38.06,38.08,80585.0,36.264,36.3495,36.1501,36.1691,80585.0
2024-07-22 10:30:00,38.07,38.19,37.88,37.89,233362.0,36.1596,36.2735,35.9791,35.9886,233362.0
2024-07-22 10:40:00,37.9,37.98,37.85,37.96,281410.0,35.9981,36.0741,35.9506,36.0551,281410.0
2024-07-22 10:50:00,37.96,38.13,37.96,38.1,101232.0,36.0551,36.2166,36.0551,36.1881,101232.0
2024-07-22 11:00:00,38.09,38.32,37.93,38.32,333261.0,36.1786,36.397,36.0266,36.397,333261.0
2024-07-22 11:10:00,38.33,38.44,38.16,38.38,395190.0,36.4065,36.511,36.245,36.454,395190.0
2024-07-22 11:20:00,38.38,38.59,38.33,38.55,266047.0,36.454,36.6535,36.4065,36.6155,266047.0
2024-07-22 11:30:00,38.58,38.66,38.52,38.52,188229.0,36.644,36.72,36.587,36.587,188229.0
2024-07-22 11:40:00,38.53,38.64,38.51,38.58,178764.0,36.5965,36.701,36.5775,36.644,178764.0
2024-07-22 11:50:00,38.57,38.61,38.42,38.45,210747.0,36.6345,36.6725,36.492,36.5205,210747.0
2024-07-22 12:00:00,38.45,38.55,38.36,38.38,427133.0,36.5205,36.6155,36.435,36.454,427133.0
2024-07-22 12:10:00,38.39,38.42,38.31,38.31,102554.0,36.4635,36.492,36.3875,36.3875,102554.0
2024-07-22 12:20:00,38.32,38.39,38.29,38.34,96550.0,36.397,36.4635,36.3685,36.416,96550.0
2024-07-22 12:30:00,38.34,38.38,38.25,38.26,49716.0,36.416,36.454,36.3305,36.34,49716.0
2024-07-22 12:40:00,38.25,38.26,38.17,38.18,60709.0,36.3305,36.34,36.2545,36.264,60709.0
2024-07-22 12:50:00,38.17,38.18,38.03,38.07,64235.0,36.2545,36.264,36.1216,36.1596,64235.0
2024-07-22 13:00:00,38.06,38.07,37.96,37.97,107715.0,36.1501,36.1596,36.0551,36.0646,107715.0
2024-07-22 13:10:00,37.98,38.02,37.95,37.97,18012.0,36.0741,36.1121,36.0456,36.0646,18012.0
2024-07-22 13:20:00,37.99,38.03,37.94,37.99,36264.0,36.0836,36.1216,36.0361,36.0836,36264.0
2024-07-22 13:30:00,38.0,38.0,37.87,37.94,272683.0,36.0931,36.0931,35.9696,36.0361,272683.0
2024-07-22 13:40:00,37.96,37.97,37.85,37.88,27303.0,36.0551,36.0646,35.9506,35.9791,27303.0
2024-07-22 13:50:00,37.9,37.98,37.89,37.93,45622.0,35.9981,36.0741,35.9886,36.0266,45622.0
2024-07-22 14:00:00,37.92,37.94,37.78,37.8,132727.0,36.0171,36.0361,35.8841,35.9031,132727.0
2024-07-22 14:10:00,37.82,37.9,37.79,37.79,110569.0,35.9221,35.9981,35.8936,35.8936,110569.0
2024-07-22 14:20:00,37.82,37.83,37.74,37.83,94763.0,35.9221,35.9316,35.8461,35.9316,94763.0
2024-07-22 14:30:00,37.83,37.83,37.75,37.78,58082.0,35.9316,35.9316,35.8556,35.8841,58082.0
2024-07-22 14:40:00,37.77,37.86,37.77,37.8,66679.0,35.8746,35.9601,35.8746,35.9031,66679.0
2024-07-22 14:50:00,37.82,37.86,37.78,37.86,28505.0,35.9221,35.9601,35.8841,35.9601,28505.0
2024-07-22 15:00:00,37.86,37.99,37.86,37.88,157762.0,35.9601,36.0836,35.9601,35.9791,157762.0
2024-07-22 15:10:00,37.88,37.92,37.82,37.9,64767.0,35.9791,36.0171,35.9221,35.9981,64767.0
2024-07-22 15:20:00,37.91,37.97,37.87,37.93,62593.0,36.0076,36.0646,35.9696,36.0266,62593.0
2024-07-22 15:30:00,37.93,37.97,37.83,37.83,227988.0,36.0266,36.0646,35.9316,35.9316,227988.0
2024-07-22 15:40:00,37.84,37.87,37.78,37.84,196733.0,35.9411,35.9696,35.8841,35.9411,196733.0
2024-07-22 15:50:00,37.84,37.98,37.83,37.91,821986.0,35.9411,36.0741,35.9316,36.0076,821986.0
2024-07-23 09:30:00,38.07,38.16,37.9,37.9,364489.0,36.1596,36.245,35.9981,35.9981,364489.0
2024-07-23 09:40:00,37.9,37.92,37.77,37.79,246204.0,35.9981,36.0171,35.8746,35.8936,246204.0
2024-07-23 09:50:00,37.78,37.97,37.78,37.88,155507.0,35.8841,36.0646,35.8841,35.9791,155507.0
2024-07-23 10:00:00,37.86,38.05,37.82,37.83,181252.0,35.9601,36.1406,35.9221,35.9316,181252.0
2024-07-23 10:10:00,37.83,37.96,37.8,37.83,94691.0,35.9316,36.0551,35.9031,35.9316,94691.0
2024-07-23 10:20:00,37.83,37.86,37.74,37.84,109031.0,35.9316,35.9601,35.8461,35.9411,109031.0
2024-07-23 10:30:00,37.83,38.01,37.82,37.94,103968.0,35.9316,36.1026,35.9221,36.0361,103968.0
2024-07-23 10:40:00,37.93,38.15,37.87,38.11,202027.0,36.0266,36.2355,35.9696,36.1976,202027.0
2024-07-23 10:50:00,38.12,38.18,38.0,38.02,146328.0,36.2071,36.264,36.0931,36.1121,146328.0
2024-07-23 11:00:00,38.03,38.03,37.86,37.86,42825.0,36.1216,36.1216,35.9601,35.9601,42825.0
2024-07-23 11:10:00,37.85,37.86,37.58,37.63,158691.0,35.9506,35.9601,35.6942,35.7416,158691.0
2024-07-23 11:20:00,37.63,37.71,37.61,37.67,95239.0,35.7416,35.8176,35.7226,35.7796,95239.0
2024-07-23 11:30:00,37.67,37.71,37.64,37.7,105796.0,35.7796,35.8176,35.7511,35.8081,105796.0
2024-07-23 11:40:00,37.69,37.75,37.68,37.7,101392.0,35.7986,35.8556,35.7891,35.8081,101392.0
2024-07-23 11:50:00,37.7,37.81,37.68,37.77,132553.0,35.8081,35.9126,35.7891,35.8746,132553.0
2024-07-23 12:00:00,37.79,37.88,37.78,37.82,129801.0,35.8936,35.9791,35.8841,35.9221,129801.0
2024-07-23 12:10:00,37.83,37.86,37.76,37.84,119323.0,35.9316,35.9601,35.8651,35.9411,119323.0
2024-07-23 12:20:00,37.83,38.14,37.81,38.03,203015.0,35.9316,36.226,35.9126,36.1216,203015.0
2024-07-23 12:30:00,38.04,38.1,38.0,38.08,82094.0,36.1311,36.1881,36.0931,36.1691,82094.0
2024-07-23 12:40:00,38.08,38.1,37.99,38.03,66799.0,36.1691,36.1881,36.0836,36.1216,66799.0
2024-07-23 12:50:00,38.04,38.17,38.04,38.08,64511.0,36.1311,36.2545,36.1311,36.1691,64511.0
2024-07-23 13:00:00,38.1,38.14,38.02,38.13,64271.0,36.1881,36.226,36.1121,36.2166,64271.0
2024-07-23 13:10:00,38.13,38.22,38.09,38.12,89261.0,36.2166,36.302,36.1786,36.2071,89261.0
2024-07-23 13:20:00,38.12,38.12,38.01,38.05,19597.0,36.2071,36.2071,36.1026,36.1406,19597.0
2024-07-23 13:30:00,38.07,38.11,38.02,38.07,148059.0,36.1596,36.1976,36.1121,36.1596,148059.0
2024-07-23 13:40:00,38.07,38.1,38.01,38.02,22459.0,36.1596,36.1881,36.1026,36.1121,22459.0
2024-07-23 13:50:00,38.0,38.05,37.95,37.98,15390.0,36.0931,36.1406,36.0456,36.0741,15390.0
2024-07-23 14:00:00,37.97,37.98,37.91,37.93,35148.0,36.0646,36.0741,36.0076,36.0266,35148.0
2024-07-23 14:10:00,37.93,37.97,37.93,37.96,26432.0,36.0266,36.0646,36.0266,36.0551,26432.0
2024-07-23 14:20:00,37.97,38.1,37.95,38.05,79107.0,36.0646,36.1881,36.0456,36.1406,79107.0
2024-07-23 14:30:00,38.05,38.07,37.95,37.95,48041.0,36.1406,36.1596,36.0456,36.0456,48041.0
2024-07-23 14:40:00,37.98,38.05,37.97,38.02,50156.0,36.0741,36.1406,36.0646,36.1121,50156.0
2024-07-23 14:50:00,38.03,38.03,37.99,38.0,42821.0,36.1216,36.1216,36.0836,36.0931,42821.0
2024-07-23 15:00:00,38.0,38.02,37.98,37.99,46007.0,36.0931,36.1121,36.0741,36.0836,46007.0
2024-07-23 15:10:00,37.99,38.03,37.95,38.0,50421.0,36.0836,36.1216,36.0456,36.0931,50421.0
2024-07-23 15:20:00,38.0,38.0,37.92,37.95,53341.0,36.0931,36.0931,36.0171,36.0456,53341.0
2024-07-23 15:30:00,37.96,38.04,37.96,38.03,105998.0,36.0551,36.1311,36.0551,36.1216,105998.0
2024-07-23 15:40:00,38.03,38.18,38.02,38.05,167465.0,36.1216,36.264,36.1121,36.1406,167465.0
2024-07-23 15:50:00,38.05,38.26,38.03,38.19,450936.0,36.1406,36.34,36.1216,36.2735,450936.0
2024-07-24 09:30:00,39.29,39.71,39.24,39.69,859162.0,37.3183,37.7173,37.2708,37.6983,859162.0
2024-07-24 09:40:00,39.68,39.73,39.59,39.61,576001.0,37.6888,37.7363,37.6033,37.6223,576001.0
2024-07-24 09:50:00,39.62,39.81,39.59,39.76,440508.0,37.6318,37.8122,37.6033,37.7648,440508.0
2024-07-24 10:00:00,39.78,39.88,39.73,39.77,342106.0,37.7837,37.8787,37.7363,37.7743,342106.0
2024-07-24 10:10:00,39.77,39.93,39.73,39.9,155343.0,37.7743,37.9262,37.7363,37.8977,155343.0
2024-07-24 10:20:00,39.9,39.93,39.8,39.86,200188.0,37.8977,37.9262,37.8027,37.8597,200188.0
2024-07-24 10:30:00,39.87,40.0,39.82,39.98,138207.0,37.8692,37.9927,37.8217,37.9737,138207.0
2024-07-24 10:40:00,39.99,40.1,39.95,40.07,258027.0,37.9832,38.0877,37.9452,38.0592,258027.0
2024-07-24 10:50:00,40.07,40.14,40.04,40.05,227947.0,38.0592,38.1257,38.0307,38.0402,227947.0
2024-07-24 11:00:00,40.06,40.16,40.02,40.11,91646.0,38.0497,38.1447,38.0117,38.0972,91646.0
2024-07-24 11:10:00,40.13,40.24,40.13,40.21,84546.0,38.1162,38.2207,38.1162,38.1922,84546.0
2024-07-24 11:20:00,40.2,40.31,40.18,40.21,104827.0,38.1827,38.2872,38.1637,38.1922,104827.0
2024-07-24 11:30:00,40.22,40.23,40.13,40.17,131531.0,38.2017,38.2112,38.1162,38.1542,131531.0
2024-07-24 11:40:00,40.19,40.29,40.19,40.28,105149.0,38.1732,38.2682,38.1732,38.2587,105149.0
2024-07-24 11:50:00,40.27,40.36,40.19,40.34,125379.0,38.2492,38.3346,38.1732,38.3156,125379.0
2024-07-24 12:00:00,40.35,40.49,40.34,40.46,163408.0,38.3251,38.4581,38.3156,38.4296,163408.0
2024-07-24 12:10:00,40.46,40.46,40.32,40.36,210543.0,38.4296,38.4296,38.2967,38.3346,210543.0
2024-07-24 12:20:00,40.36,40.47,40.35,40.46,304632.0,38.3346,38.4391,38.3251,38.4296,304632.0
2024-07-24 12:30:00,40.45,40.49,40.38,40.46,82325.0,38.4201,38.4581,38.3536,38.4296,82325.0
2024-07-24 12:40:00,40.46,40.54,40.41,40.44,125891.0,38.4296,38.5056,38.3821,38.4106,125891.0
2024-07-24 12:50:00,40.43,40.51,40.43,40.48,77010.0,38.4011,38.4771,38.4011,38.4486,77010.0
2024-07-24 13:00:00,40.5,40.54,40.37,40.38,61739.0,38.4676,38.5056,38.3441,38.3536,61739.0
2024-07-24 13:10:00,40.38,40.4,40.32,40.33,62739.0,38.3536,38.3726,38.2967,38.3061,62739.0
2024-07-24 13:20:00,40.33,40.4,40.27,40.4,136501.0,38.3061,38.3726,38.2492,38.3726,136501.0
2024-07-24 13:30:00,40.41,40.45,40.31,40.33,72232.0,38.3821,38.4201,38.2872,38.3061,72232.0
2024-07-24 13:40:00,40.33,40.43,40.29,40.43,46681.0,38.3061,38.4011,38.2682,38.4011,46681.0
2024-07-24 13:50:00,40.43,40.51,40.42,40.5,115447.0,38.4011,38.4771,38.3916,38.4676,115447.0
2024-07-24 14:00:00,40.5,40.56,40.48,40.53,93668.0,38.4676,38.5246,38.4486,38.4961,93668.0
2024-07-24 14:10:00,40.53,40.55,40.46,40.54,75722.0,38.4961,38.5151,38.4296,38.5056,75722.0
2024-07-24 14:20:00,40.53,40.63,40.53,40.62,300587.0,38.4961,38.5911,38.4961,38.5816,300587.0
2024-07-24 14:30:00,40.61,40.65,40.58,40.59,186203.0,38.5721,38.6101,38.5436,38.5531,186203.0
2024-07-24 14:40:00,40.6,40.83,40.59,40.8,329158.0,38.5626,38.7811,38.5531,38.7526,329158.0
2024-07-24 14:50:00,40.8,40.86,40.76,40.77,195022.0,38.7526,38.8096,38.7146,38.7241,195022.0
2024-07-24 15:00:00,40.78,40.88,40.75,40.82,136898.0,38.7336,38.8285,38.7051,38.7716,136898.0
2024-07-24 15:10:00,40.82,40.87,40.78,40.86,92241.0,38.7716,38.8191,38.7336,38.8096,92241.0
2024-07-24 15:20:00,40.85,40.92,40.79,40.9,207355.0,38.8001,38.8665,38.7431,38.8475,207355.0
2024-07-24 15:30:00,40.9,40.92,40.64,40.66,358744.0,38.8475,38.8665,38.6006,38.6196,358744.0
2024-07-24 15:40:00,40.64,40.74,40.55,40.67,271180.0,38.6006,38.6956,38.5151,38.6291,271180.0
2024-07-24 15:50:00,40.67,41.08,40.62,40.95,1026847.0,38.6291,39.0185,38.5816,38.895,1026847.0
2024-07-25 09:30:00,40.9,41.35,40.86,41.23,1020950.0,38.8475,39.275,38.8096,39.161,1020950.0
2024-07-25 09:40:00,41.23,41.36,40.96,41.24,491680.0,39.161,39.2845,38.9045,39.1705,491680.0
2024-07-25 09:50:00,41.23,41.75,41.2,41.69,410100.0,39.161,39.6549,39.1325,39.5979,410100.0
2024-07-25 10:00:00,41.7,42.19,41.66,42.1,920960.0,39.6074,40.0728,39.5694,39.9873,920960.0
2024-07-25 10:10:00,42.08,42.33,41.76,41.79,732163.0,39.9683,40.2058,39.6644,39.6929,732163.0
2024-07-25 10:20:00,41.82,41.9,41.46,41.49,647410.0,39.7214,39.7974,39.3794,39.4079,647410.0
2024-07-25 10:30:00,41.51,41.64,41.33,41.41,653713.0,39.4269,39.5504,39.256,39.332,653713.0
2024-07-25 10:40:00,41.41,41.5,41.11,41.11,876229.0,39.332,39.4174,39.047,39.047,876229.0
2024-07-25 10:50:00,41.1,41.13,40.89,40.9,469850.0,39.0375,39.066,38.838,38.8475,469850.0
2024-07-25 11:00:00,40.89,41.17,40.89,41.03,318604.0,38.838,39.104,38.838,38.971,318604.0
2024-07-25 11:10:00,41.04,41.06,40.63,40.77,476831.0,38.9805,38.9995,38.5911,38.7241,476831.0
2024-07-25 11:20:00,40.81,41.04,40.8,40.95,203568.0,38.7621,38.9805,38.7526,38.895,203568.0
2024-07-25 11:30:00,40.95,41.08,40.86,40.87,147554.0,38.895,39.0185,38.8096,38.8191,147554.0
2024-07-25 11:40:00,40.92,41.21,40.9,41.08,226354.0,38.8665,39.142,38.8475,39.0185,226354.0
2024-07-25 11:50:00,41.08,41.09,40.82,40.83,268704.0,39.0185,39.028,38.7716,38.7811,268704.0
2024-07-25 12:00:00,40.8,41.0,40.65,40.82,209462.0,38.7526,38.9425,38.6101,38.7716,209462.0
2024-07-25 12:10:00,40.82,40.83,40.52,40.52,258120.0,38.7716,38.7811,38.4866,38.4866,258120.0
2024-07-25 12:20:00,40.52,40.57,40.3,40.35,574157.0,38.4866,38.5341,38.2777,38.3251,574157.0
2024-07-25 12:30:00,40.36,40.47,40.28,40.38,218092.0,38.3346,38.4391,38.2587,38.3536,218092.0
2024-07-25 12:40:00,40.38,40.49,40.28,40.44,120982.0,38.3536,38.4581,38.2587,38.4106,120982.0
2024-07-25 12:50:00,40.44,40.53,40.36,40.4,128820.0,38.4106,38.4961,38.3346,38.3726,128820.0
2024-07-25 13:00:00,40.39,40.43,40.17,40.21,205788.0,38.3631,38.4011,38.1542,38.1922,205788.0
2024-07-25 13:10:00,40.22,40.58,40.15,40.55,171718.0,38.2017,38.5436,38.1352,38.5151,171718.0
2024-07-25 13:20:00,40.55,40.76,40.49,40.69,310515.0,38.5151,38.7146,38.4581,38.6481,310515.0
2024-07-25 13:30:00,40.69,40.75,40.61,40.62,214065.0,38.6481,38.7051,38.5721,38.5816,214065.0
2024-07-25 13:40:00,40.63,40.76,40.57,40.65,93013.0,38.5911,38.7146,38.5341,38.6101,93013.0
2024-07-25 13:50:00,40.66,40.71,40.53,40.59,201561.0,38.6196,38.6671,38.4961,38.5531,201561.0
2024-07-25 14:00:00,40.58,40.86,40.58,40.86,138030.0,38.5436,38.8096,38.5436,38.8096,138030.0
2024-07-25 14:10:00,40.85,40.89,40.77,40.85,212259.0,38.8001,38.838,38.7241,38.8001,212259.0
2024-07-25 14:20:00,40.83,41.0,40.82,40.89,70351.0,38.7811,38.9425,38.7716,38.838,70351.0
2024-07-25 14:30:00,40.87,40.98,40.78,40.93,112965.0,38.8191,38.9235,38.7336,38.876,112965.0
2024-07-25 14:40:00,40.91,41.27,40.9,41.27,339012.0,38.857,39.199,38.8475,39.199,339012.0
2024-07-25 14:50:00,41.26,41.34,41.16,41.27,408752.0,39.1895,39.2655,39.0945,39.199,408752.0
2024-07-25 15:00:00,41.28,41.28,41.09,41.18,96224.0,39.2085,39.2085,39.028,39.1135,96224.0
2024-07-25 15:10:00,41.2,41.29,41.13,41.16,162116.0,39.1325,39.218,39.066,39.0945,162116.0
2024-07-25 15:20:00,41.17,41.19,40.79,40.89,164396.0,39.104,39.123,38.7431,38.838,164396.0
2024-07-25 15:30:00,40.89,41.26,40.87,41.21,128432.0,38.838,39.1895,38.8191,39.142,128432.0
2024-07-25 15:40:00,41.19,41.5,41.16,41.36,280769.0,39.123,39.4174,39.0945,39.2845,280769.0
2024-07-25 15:50:00,41.36,41.9,41.36,41.86,616115.0,39.2845,39.7974,39.2845,39.7594,616115.0
2024-07-26 09:30:00,41.11,41.43,41.1,41.25,736777.0,39.047,39.3509,39.0375,39.18,736777.0
2024-07-26 09:40:00,41.26,41.56,41.19,41.56,394425.0,39.1895,39.4744,39.123,39.4744,394425.0
2024-07-26 09:50:00,41.5,41.52,41.23,41.25,345232.0,39.4174,39.4364,39.161,39.18,345232.0
2024-07-26 10:00:00,41.26,41.62,41.08,41.56,737856.0,39.1895,39.5314,39.0185,39.4744,737856.0
2024-07-26 10:10:00,41.56,41.56,41.27,41.43,418149.0,39.4744,39.4744,39.199,39.3509,418149.0
2024-07-26 10:20:00,41.42,41.42,40.99,41.23,330983.0,39.3415,39.3415,38.933,39.161,330983.0
2024-07-26 10:30:00,41.22,41.59,41.18,41.52,439678.0,39.1515,39.5029,39.1135,39.4364,439678.0
2024-07-26 10:40:00,41.53,41.64,41.35,41.52,201855.0,39.4459,39.5504,39.275,39.4364,201855.0
2024-07-26 10:50:00,41.53,41.57,41.25,41.27,204904.0,39.4459,39.4839,39.18,39.199,204904.0
2024-07-26 11:00:00,41.27,41.31,41.13,41.19,223447.0,39.199,39.237,39.066,39.123,223447.0
2024-07-26 11:10:00,41.19,41.39,41.18,41.37,161307.0,39.123,39.313,39.1135,39.294,161307.0
2024-07-26 11:20:00,41.37,41.42,41.24,41.35,238969.0,39.294,39.3415,39.1705,39.275,238969.0
2024-07-26 11:30:00,41.32,41.38,41.18,41.19,97996.0,39.2465,39.3035,39.1135,39.123,97996.0
2024-07-26 11:40:00,41.2,41.22,41.0,41.0,71042.0,39.1325,39.1515,38.9425,38.9425,71042.0
2024-07-26 11:50:00,40.98,41.11,40.98,41.01,261787.0,38.9235,39.047,38.9235,38.952,261787.0
2024-07-26 12:00:00,41.01,41.04,40.81,40.83,103720.0,38.952,38.9805,38.7621,38.7811,103720.0
2024-07-26 12:10:00,40.81,40.93,40.77,40.86,70941.0,38.7621,38.876,38.7241,38.8096,70941.0
2024-07-26 12:20:00,40.91,40.91,40.73,40.79,73904.0,38.857,38.857,38.6861,38.7431,73904.0
2024-07-26 12:30:00,40.8,40.81,40.68,40.78,102023.0,38.7526,38.7621,38.6386,38.7336,102023.0
2024-07-26 12:40:00,40.75,40.75,40.56,40.65,148128.0,38.7051,38.7051,38.5246,38.6101,148128.0
2024-07-26 12:50:00,40.64,40.66,40.56,40.6,82794.0,38.6006,38.6196,38.5246,38.5626,82794.0
2024-07-26 13:00:00,40.59,40.68,40.55,40.68,97869.0,38.5531,38.6386,38.5151,38.6386,97869.0
2024-07-26 13:10:00,40.68,40.68,40.57,40.6,40306.0,38.6386,38.6386,38.5341,38.5626,40306.0
2024-07-26 13:20:00,40.59,40.63,40.51,40.54,63949.0,38.5531,38.5911,38.4771,38.5056,63949.0
2024-07-26 13:30:00,40.56,41.16,40.53,41.14,394594.0,38.5246,39.0945,38.4961,39.0755,394594.0
2024-07-26 13:40:00,41.13,41.16,40.86,41.03,142040.0,39.066,39.0945,38.8096,38.971,142040.0
2024-07-26 13:50:00,41.03,41.1,40.94,40.98,54447.0,38.971,39.0375,38.8855,38.9235,54447.0
2024-07-26 14:00:00,40.97,41.0,40.89,40.92,55711.0,38.914,38.9425,38.838,38.8665,55711.0
2024-07-26 14:10:00,40.92,41.08,40.85,41.07,56670.0,38.8665,39.0185,38.8001,39.009,56670.0
2024-07-26 14:20:00,41.05,41.09,40.94,41.04,75852.0,38.99,39.028,38.8855,38.9805,75852.0
2024-07-26 14:30:00,41.05,41.07,40.95,41.01,107767.0,38.99,39.009,38.895,38.952,107767.0
2024-07-26 14:40:00,41.03,41.3,41.03,41.09,244565.0,38.971,39.2275,38.971,39.028,244565.0
2024-07-26 14:50:00,41.08,41.28,41.07,41.25,77398.0,39.0185,39.2085,39.009,39.18,77398.0
2024-07-26 15:00:00,41.26,41.36,41.21,41.22,65366.0,39.1895,39.2845,39.142,39.1515,65366.0
2024-07-26 15:10:00,41.24,41.35,41.17,41.29,79373.0,39.1705,39.275,39.104,39.218,79373.0
2024-07-26 15:20:00,41.29,41.31,40.99,41.02,147957.0,39.218,39.237,38.933,38.9615,147957.0
2024-07-26 15:30:00,41.03,41.35,41.03,41.23,135896.0,38.971,39.275,38.971,39.161,135896.0
2024-07-26 15:40:00,41.16,41.22,40.99,41.05,273019.0,39.0945,39.1515,38.933,38.99,273019.0
2024-07-26 15:50:00,41.04,41.36,41.0,41.05,292006.0,38.9805,39.2845,38.9425,38.99,292006.0
2024-07-29 09:30:00,40.6,40.86,40.41,40.48,600682.0,38.5626,38.8096,38.3821,38.4486,600682.0
2024-07-29 09:40:00,40.47,40.56,40.24,40.38,275753.0,38.4391,38.5246,38.2207,38.3536,275753.0
2024-07-29 09:50:00,40.37,40.54,40.28,40.28,228743.0,38.3441,38.5056,38.2587,38.2587,228743.0
2024-07-29 10:00:00,40.27,40.51,40.2,40.48,423838.0,38.2492,38.4771,38.1827,38.4486,423838.0
2024-07-29 10:10:00,40.49,40.77,40.48,40.62,344350.0,38.4581,38.7241,38.4486,38.5816,344350.0
2024-07-29 10:20:00,40.62,40.64,40.44,40.55,279157.0,38.5816,38.6006,38.4106,38.5151,279157.0
2024-07-29 10:30:00,40.55,40.72,40.52,40.59,170235.0,38.5151,38.6766,38.4866,38.5531,170235.0
2024-07-29 10:40:00,40.59,40.68,40.43,40.68,140450.0,38.5531,38.6386,38.4011,38.6386,140450.0
2024-07-29 10:50:00,40.67,40.86,40.64,40.85,214884.0,38.6291,38.8096,38.6006,38.8001,214884.0
2024-07-29 11:00:00,40.87,41.01,40.82,40.98,235110.0,38.8191,38.952,38.7716,38.9235,235110.0
2024-07-29 11:10:00,40.97,41.15,40.94,41.13,187579.0,38.914,39.085,38.8855,39.066,187579.0
2024-07-29 11:20:00,41.12,41.17,40.98,41.0,152994.0,39.0565,39.104,38.9235,38.9425,152994.0
2024-07-29 11:30:00,41.0,41.31,41.0,41.15,212448.0,38.9425,39.237,38.9425,39.085,212448.0
2024-07-29 11:40:00,41.16,41.17,40.84,40.85,134088.0,39.0945,39.104,38.7906,38.8001,134088.0
2024-07-29 11:50:00,40.82,40.85,40.65,40.68,221692.0,38.7716,38.8001,38.6101,38.6386,221692.0
2024-07-29 12:00:00,40.69,40.69,40.49,40.54,146212.0,38.6481,38.6481,38.4581,38.5056,146212.0
2024-07-29 12:10:00,40.54,40.55,40.38,40.39,106988.0,38.5056,38.5151,38.3536,38.3631,106988.0
2024-07-29 12:20:00,40.4,40.54,40.37,40.52,205599.0,38.3726,38.5056,38.3441,38.4866,205599.0
2024-07-29 12:30:00,40.52,40.54,40.42,40.43,94295.0,38.4866,38.5056,38.3916,38.4011,94295.0
2024-07-29 12:40:00,40.43,40.48,40.37,40.44,73774.0,38.4011,38.4486,38.3441,38.4106,73774.0
2024-07-29 12:50:00,40.43,40.56,40.4,40.51,49833.0,38.4011,38.5246,38.3726,38.4771,49833.0
2024-07-29 13:00:00,40.52,40.52,40.43,40.46,30403.0,38.4866,38.4866,38.4011,38.4296,30403.0
2024-07-29 13:10:00,40.45,40.52,40.32,40.45,70838.0,38.4201,38.4866,38.2967,38.4201,70838.0
2024-07-29 13:20:00,40.46,40.7,40.46,40.7,84183.0,38.4296,38.6576,38.4296,38.6576,84183.0
2024-07-29 13:30:00,40.7,40.76,40.58,40.58,158856.0,38.6576,38.7146,38.5436,38.5436,158856.0
2024-07-29 13:40:00,40.56,40.66,40.54,40.65,266964.0,38.5246,38.6196,38.5056,38.6101,266964.0
2024-07-29 13:50:00,40.66,40.73,40.61,40.72,87055.0,38.6196,38.6861,38.5721,38.6766,87055.0
2024-07-29 14:00:00,40.72,40.88,40.72,40.84,143980.0,38.6766,38.8285,38.6766,38.7906,143980.0
2024-07-29 14:10:00,40.82,40.89,40.78,40.81,108482.0,38.7716,38.838,38.7336,38.7621,108482.0
2024-07-29 14:20:00,40.81,40.88,40.77,40.88,28354.0,38.7621,38.8285,38.7241,38.8285,28354.0
2024-07-29 14:30:00,40.91,41.0,40.89,41.0,63705.0,38.857,38.9425,38.838,38.9425,63705.0
2024-07-29 14:40:00,40.97,41.0,40.86,40.96,72730.0,38.914,38.9425,38.8096,38.9045,72730.0
2024-07-29 14:50:00,40.95,40.99,40.84,40.86,70596.0,38.895,38.933,38.7906,38.8096,70596.0
2024-07-29 15:00:00,40.88,40.93,40.77,40.87,258803.0,38.8285,38.876,38.7241,38.8191,258803.0
2024-07-29 15:10:00,40.83,40.89,40.79,40.82,63073.0,38.7811,38.838,38.7431,38.7716,63073.0
2024-07-29 15:20:00,40.82,40.85,40.74,40.79,61212.0,38.7716,38.8001,38.6956,38.7431,61212.0
2024-07-29 15:30:00,40.78,40.8,40.69,40.73,64427.0,38.7336,38.7526,38.6481,38.6861,64427.0
2024-07-29 15:40:00,40.7,40.78,40.67,40.78,58918.0,38.6576,38.7336,38.6291,38.7336,58918.0
2024-07-29 15:50:00,40.76,40.96,40.73,40.91,478498.0,38.7146,38.9045,38.6861,38.857,478498.0
2024-07-30 09:30:00,40.59,40.71,40.52,40.59,388981.0,38.5531,38.6671,38.4866,38.5531,388981.0
2024-07-30 09:40:00,40.59,40.82,40.46,40.75,299760.0,38.5531,38.7716,38.4296,38.7051,299760.0
2024-07-30 09:50:00,40.75,40.93,40.75,40.86,245207.0,38.7051,38.876,38.7051,38.8096,245207.0
2024-07-30 10:00:00,40.85,41.12,40.79,40.86,414872.0,38.8001,39.0565,38.7431,38.8096,414872.0
2024-07-30 10:10:00,40.87,40.99,40.77,40.93,358216.0,38.8191,38.933,38.7241,38.876,358216.0
2024-07-30 10:20:00,40.92,41.14,40.9,41.1,299140.0,38.8665,39.0755,38.8475,39.0375,299140.0
2024-07-30 10:30:00,41.1,41.35,41.06,41.23,188522.0,39.0375,39.275,38.9995,39.161,188522.0
2024-07-30 10:40:00,41.23,41.31,41.14,41.25,125161.0,39.161,39.237,39.0755,39.18,125161.0
2024-07-30 10:50:00,41.23,41.38,41.16,41.36,167579.0,39.161,39.3035,39.0945,39.2845,167579.0
2024-07-30 11:00:00,41.36,41.91,41.32,41.81,779844.0,39.2845,39.8069,39.2465,39.7119,779844.0
2024-07-30 11:10:00,41.81,41.85,41.66,41.7,361934.0,39.7119,39.7499,39.5694,39.6074,361934.0
2024-07-30 11:20:00,41.69,41.75,41.64,41.71,145801.0,39.5979,39.6549,39.5504,39.6169,145801.0
2024-07-30 11:30:00,41.72,42.02,41.67,42.01,379918.0,39.6264,39.9113,39.5789,39.9018,379918.0
2024-07-30 11:40:00,42.01,42.12,41.98,42.07,263921.0,39.9018,40.0063,39.8733,39.9588,263921.0
2024-07-30 11:50:00,42.08,42.11,42.0,42.11,80725.0,39.9683,39.9968,39.8923,39.9968,80725.0
2024-07-30 12:00:00,42.09,42.11,41.93,41.95,122490.0,39.9778,39.9968,39.8259,39.8449,122490.0
2024-07-30 12:10:00,41.94,42.06,41.93,42.0,152196.0,39.8354,39.9493,39.8259,39.8923,152196.0
2024-07-30 12:20:00,41.99,42.2,41.99,42.08,206429.0,39.8828,40.0823,39.8828,39.9683,206429.0
2024-07-30 12:30:00,42.09,42.22,42.04,42.06,196826.0,39.9778,40.1013,39.9303,39.9493,196826.0
2024-07-30 12:40:00,42.07,42.25,42.03,42.24,141785.0,39.9588,40.1298,39.9208,40.1203,141785.0
2024-07-30 12:50:00,42.23,42.61,42.19,42.6,331116.0,40.1108,40.4717,40.0728,40.4622,331116.0
2024-07-30 13:00:00,42.59,42.64,42.43,42.43,205815.0,40.4527,40.5002,40.3008,40.3008,205815.0
2024-07-30 13:10:00,42.41,42.45,42.28,42.3,265745.0,40.2818,40.3198,40.1583,40.1773,265745.0
2024-07-30 13:20:00,42.29,42.34,42.2,42.21,177950.0,40.1678,40.2153,40.0823,40.0918,177950.0
2024-07-30 13:30:00,42.2,42.28,42.06,42.09,175827.0,40.0823,40.1583,39.9493,39.9778,175827.0
2024-07-30 13:40:00,42.09,42.17,42.03,42.03,226737.0,39.9778,40.0538,39.9208,39.9208,226737.0
2024-07-30 13:50:00,42.03,42.13,42.02,42.07,81990.0,39.9208,40.0158,39.9113,39.9588,81990.0
2024-07-30 14:00:00,42.07,42.14,42.01,42.03,77697.0,39.9588,40.0253,39.9018,39.9208,77697.0
2024-07-30 14:10:00,42.02,42.03,41.87,41.88,108408.0,39.9113,39.9208,39.7689,39.7784,108408.0
2024-07-30 14:20:00,41.88,42.0,41.81,41.93,133668.0,39.7784,39.8923,39.7119,39.8259,133668.0
2024-07-30 14:30:00,41.93,41.98,41.84,41.86,69972.0,39.8259,39.8733,39.7404,39.7594,69972.0
2024-07-30 14:40:00,41.88,42.06,41.86,42.03,85875.0,39.7784,39.9493,39.7594,39.9208,85875.0
2024-07-30 14:50:00,42.02,42.08,41.94,42.02,74524.0,39.9113,39.9683,39.8354,39.9113,74524.0
2024-07-30 15:00:00,42.02,42.15,42.01,42.12,128861.0,39.9113,40.0348,39.9018,40.0063,128861.0
2024-07-30 15:10:00,42.12,42.2,42.05,42.07,132910.0,40.0063,40.0823,39.9398,39.9588,132910.0
2024-07-30 15:20:00,42.06,42.11,42.02,42.08,79961.0,39.9493,39.9968,39.9113,39.9683,79961.0
2024-07-30 15:30:00,42.09,42.18,42.06,42.16,111702.0,39.9778,40.0633,39.9493,40.0443,111702.0
2024-07-30 15:40:00,42.15,42.22,41.75,41.8,580155.0,40.0348,40.1013,39.6549,39.7024,580155.0
2024-07-30 15:50:00,41.82,42.11,41.78,42.06,432604.0,39.7214,39.9968,39.6834,39.9493,432604.0
2024-07-31 09:30:00,40.17,40.42,40.08,40.2,877734.0,38.1542,38.3916,38.0687,38.1827,877734.0
2024-07-31 09:40:00,40.2,40.37,39.98,40.2,620818.0,38.1827,38.3441,37.9737,38.1827,620818.0
2024-07-31 09:50:00,40.2,40.25,40.01,40.07,371269.0,38.1827,38.2302,38.0022,38.0592,371269.0
2024-07-31 10:00:00,40.06,40.15,39.83,39.84,449122.0,38.0497,38.1352,37.8312,37.8407,449122.0
2024-07-31 10:10:00,39.83,39.97,39.73,39.73,499522.0,37.8312,37.9642,37.7363,37.7363,499522.0
2024-07-31 10:20:00,39.73,39.92,39.72,39.86,468610.0,37.7363,37.9167,37.7268,37.8597,468610.0
2024-07-31 10:30:00,39.85,39.85,39.63,39.64,483834.0,37.8502,37.8502,37.6413,37.6508,483834.0
2024-07-31 10:40:00,39.64,39.85,39.63,39.84,265111.0,37.6508,37.8502,37.6413,37.8407,265111.0
2024-07-31 10:50:00,39.83,39.98,39.79,39.81,333257.0,37.8312,37.9737,37.7932,37.8122,333257.0
2024-07-31 11:00:00,39.81,39.85,39.72,39.75,247337.0,37.8122,37.8502,37.7268,37.7553,247337.0
2024-07-31 11:10:00,39.74,39.78,39.65,39.66,244564.0,37.7458,37.7837,37.6603,37.6698,244564.0
2024-07-31 11:20:00,39.66,39.78,39.63,39.64,217143.0,37.6698,37.7837,37.6413,37.6508,217143.0
2024-07-31 11:30:00,39.62,39.69,39.53,39.67,321162.0,37.6318,37.6983,37.5463,37.6793,321162.0
2024-07-31 11:40:00,39.67,39.73,39.6,39.65,97103.0,37.6793,37.7363,37.6128,37.6603,97103.0
2024-07-31 11:50:00,39.65,39.8,39.65,39.72,131950.0,37.6603,37.8027,37.6603,37.7268,131950.0
2024-07-31 12:00:00,39.73,39.8,39.66,39.75,72015.0,37.7363,37.8027,37.6698,37.7553,72015.0
2024-07-31 12:10:00,39.75,39.76,39.63,39.7,66905.0,37.7553,37.7648,37.6413,37.7078,66905.0
2024-07-31 12:20:00,39.69,39.86,39.68,39.81,65196.0,37.6983,37.8597,37.6888,37.8122,65196.0
2024-07-31 12:30:00,39.82,39.89,39.77,39.87,68320.0,37.8217,37.8882,37.7743,37.8692,68320.0
2024-07-31 12:40:00,39.87,39.91,39.79,39.82,210592.0,37.8692,37.9072,37.7932,37.8217,210592.0
2024-07-31 12:50:00,39.82,39.92,39.79,39.9,103077.0,37.8217,37.9167,37.7932,37.8977,103077.0
2024-07-31 13:00:00,39.9,39.93,39.72,39.78,146084.0,37.8977,37.9262,37.7268,37.7837,146084.0
2024-07-31 13:10:00,39.78,39.79,39.68,39.71,212354.0,37.7837,37.7932,37.6888,37.7173,212354.0
2024-07-31 13:20:00,39.71,39.93,39.7,39.85,322464.0,37.7173,37.9262,37.7078,37.8502,322464.0
2024-07-31 13:30:00,39.85,40.14,39.85,40.07,213249.0,37.8502,38.1257,37.8502,38.0592,213249.0
2024-07-31 13:40:00,40.08,40.27,39.94,39.94,273919.0,38.0687,38.2492,37.9357,37.9357,273919.0
2024-07-31 13:50:00,39.95,39.96,39.82,39.91,75627.0,37.9452,37.9547,37.8217,37.9072,75627.0
2024-07-31 14:00:00,39.83,40.05,39.73,39.85,241055.0,37.8312,38.0402,37.7363,37.8502,241055.0
2024-07-31 14:10:00,39.83,39.86,39.71,39.71,35370.0,37.8312,37.8597,37.7173,37.7173,35370.0
2024-07-31 14:20:00,39.71,39.77,39.66,39.69,45790.0,37.7173,37.7743,37.6698,37.6983,45790.0
2024-07-31 14:30:00,39.7,39.83,39.46,39.65,191960.0,37.7078,37.8312,37.4798,37.6603,191960.0
2024-07-31 14:40:00,39.59,39.65,39.3,39.3,143987.0,37.6033,37.6603,37.3278,37.3278,143987.0
2024-07-31 14:50:00,39.3,39.44,39.27,39.32,69619.0,37.3278,37.4608,37.2993,37.3468,69619.0
2024-07-31 15:00:00,39.33,39.5,39.26,39.44,78717.0,37.3563,37.5178,37.2898,37.4608,78717.0
2024-07-31 15:10:00,39.42,39.7,39.29,39.67,247286.0,37.4418,37.7078,37.3183,37.6793,247286.0
2024-07-31 15:20:00,39.67,39.95,39.47,39.86,452840.0,37.6793,37.9452,37.4893,37.8597,452840.0
2024-07-31 15:30:00,39.85,39.92,39.53,39.6,314590.0,37.8502,37.9167,37.5463,37.6128,314590.0
2024-07-31 15:40:00,39.61,39.61,39.33,39.52,299786.0,37.6223,37.6223,37.3563,37.5368,299786.0
2024-07-31 15:50:00,39.53,39.79,39.41,39.59,1595704.0,37.5463,37.7932,37.4323,37.6033,1595704.0
2024-08-01 09:30:00,39.47,39.55,39.31,39.32,773386.0,37.4893,37.5653,37.3373,37.3468,773386.0
2024-08-01 09:40:00,39.33,39.34,38.91,38.97,504398.0,37.3563,37.3658,36.9574,37.0144,504398.0
2024-08-01 09:50:00,38.96,39.16,38.84,38.98,254529.0,37.0049,37.1949,36.8909,37.0239,254529.0
2024-08-01 10:00:00,38.99,39.38,38.92,39.3,602645.0,37.0334,37.4038,36.9669,37.3278,602645.0
2024-08-01 10:10:00,39.3,39.45,39.11,39.41,210906.0,37.3278,37.4703,37.1474,37.4323,210906.0
2024-08-01 10:20:00,39.42,39.79,39.37,39.79,471698.0,37.4418,37.7932,37.3943,37.7932,471698.0
2024-08-01 10:30:00,39.78,39.94,39.69,39.82,568216.0,37.7837,37.9357,37.6983,37.8217,568216.0
2024-08-01 10:40:00,39.83,40.26,39.8,40.23,448221.0,37.8312,38.2397,37.8027,38.2112,448221.0
2024-08-01 10:50:00,40.23,40.24,40.03,40.22,373174.0,38.2112,38.2207,38.0212,38.2017,373174.0
2024-08-01 11:00:00,40.21,40.57,40.16,40.54,378318.0,38.1922,38.5341,38.1447,38.5056,378318.0
2024-08-01 11:10:00,40.54,40.56,40.33,40.41,333420.0,38.5056,38.5246,38.3061,38.3821,333420.0
2024-08-01 11:20:00,40.41,40.56,40.35,40.52,189698.0,38.3821,38.5246,38.3251,38.4866,189698.0
2024-08-01 11:30:00,40.52,40.71,40.46,40.7,404732.0,38.4866,38.6671,38.4296,38.6576,404732.0
2024-08-01 11:40:00,40.71,41.0,40.71,40.89,318076.0,38.6671,38.9425,38.6671,38.838,318076.0
2024-08-01 11:50:00,40.9,40.95,40.76,40.94,135725.0,38.8475,38.895,38.7146,38.8855,135725.0
2024-08-01 12:00:00,40.93,40.96,40.64,40.74,245215.0,38.876,38.9045,38.6006,38.6956,245215.0
2024-08-01 12:10:00,40.74,40.85,40.63,40.84,210544.0,38.6956,38.8001,38.5911,38.7906,210544.0
2024-08-01 12:20:00,40.83,41.11,40.8,40.98,413274.0,38.7811,39.047,38.7526,38.9235,413274.0
2024-08-01 12:30:00,40.98,41.2,40.97,41.2,192131.0,38.9235,39.1325,38.914,39.1325,192131.0
2024-08-01 12:40:00,41.19,41.28,41.09,41.11,134174.0,39.123,39.2085,39.028,39.047,134174.0
2024-08-01 12:50:00,41.12,41.29,41.11,41.21,126477.0,39.0565,39.218,39.047,39.142,126477.0
2024-08-01 13:00:00,41.22,41.43,41.16,41.39,130421.0,39.1515,39.3509,39.0945,39.313,130421.0
2024-08-01 13:10:00,41.39,41.54,41.37,41.54,133152.0,39.313,39.4554,39.294,39.4554,133152.0
2024-08-01 13:20:00,41.54,41.64,41.47,41.54,163506.0,39.4554,39.5504,39.3889,39.4554,163506.0
2024-08-01 13:30:00,41.53,41.83,41.52,41.82,183659.0,39.4459,39.7309,39.4364,39.7214,183659.0
2024-08-01 13:40:00,41.83,41.93,41.79,41.87,389988.0,39.7309,39.8259,39.6929,39.7689,389988.0
2024-08-01 13:50:00,41.89,41.94,41.5,41.51,257662.0,39.7879,39.8354,39.4174,39.4269,257662.0
2024-08-01 14:00:00,41.52,41.72,41.45,41.72,197467.0,39.4364,39.6264,39.3699,39.6264,197467.0
2024-08-01 14:10:00,41.72,41.94,41.63,41.91,269353.0,39.6264,39.8354,39.5409,39.8069,269353.0
2024-08-01 14:20:00,41.91,42.01,41.77,41.93,180430.0,39.8069,39.9018,39.6739,39.8259,180430.0
2024-08-01 14:30:00,41.93,42.06,41.9,41.94,77437.0,39.8259,39.9493,39.7974,39.8354,77437.0
2024-08-01 14:40:00,41.94,42.12,41.84,42.11,210302.0,39.8354,40.0063,39.7404,39.9968,210302.0
2024-08-01 14:50:00,42.11,42.11,41.95,42.04,88171.0,39.9968,39.9968,39.8449,39.9303,88171.0
2024-08-01 15:00:00,42.04,42.06,41.9,41.95,238926.0,39.9303,39.9493,39.7974,39.8449,238926.0
2024-08-01 15:10:00,41.93,41.96,41.76,41.79,199434.0,39.8259,39.8544,39.6644,39.6929,199434.0
2024-08-01 15:20:00,41.79,41.9,41.69,41.69,245753.0,39.6929,39.7974,39.5979,39.5979,245753.0
2024-08-01 15:30:00,41.69,41.74,41.54,41.55,294831.0,39.5979,39.6454,39.4554,39.4649,294831.0
2024-08-01 15:40:00,41.55,41.79,41.44,41.49,559890.0,39.4649,39.6929,39.3604,39.4079,559890.0
2024-08-01 15:50:00,41.49,41.7,41.34,41.5,1440878.0,39.4079,39.6074,39.2655,39.4174,1440878.0
2024-08-02 09:30:00,43.13,43.61,42.85,42.85,992103.0,40.9656,41.4216,40.6997,40.6997,992103.0
2024-08-02 09:40:00,42.86,43.35,42.67,43.16,991854.0,40.7092,41.1746,40.5287,40.9941,991854.0
2024-08-02 09:50:00,43.19,43.57,43.06,43.46,613403.0,41.0226,41.3836,40.8992,41.2791,613403.0
2024-08-02 10:00:00,43.46,44.04,43.29,43.91,828360.0,41.2791,41.83,41.1176,41.7065,828360.0
2024-08-02 10:10:00,43.92,44.3,43.91,44.11,788347.0,41.716,42.0769,41.7065,41.8965,788347.0
2024-08-02 10:20:00,44.1,44.16,43.76,43.86,531686.0,41.887,41.944,41.564,41.659,531686.0
2024-08-02 10:30:00,43.87,44.19,43.68,44.19,380622.0,41.6685,41.9724,41.488,41.9724,380622.0
2024-08-02 10:40:00,44.19,44.2,43.61,43.62,617848.0,41.9724,41.9819,41.4216,41.431,617848.0
2024-08-02 10:50:00,43.62,44.14,43.57,44.13,515370.0,41.431,41.925,41.3836,41.9155,515370.0
2024-08-02 11:00:00,44.12,44.22,44.02,44.05,405745.0,41.906,42.0009,41.811,41.8395,405745.0
2024-08-02 11:10:00,44.05,44.09,43.77,44.0,821003.0,41.8395,41.8775,41.5735,41.792,821003.0
2024-08-02 11:20:00,43.99,44.11,43.76,43.9,339475.0,41.7825,41.8965,41.564,41.697,339475.0
2024-08-02 11:30:00,43.9,43.96,43.45,43.56,339991.0,41.697,41.754,41.2696,41.3741,339991.0
2024-08-02 11:40:00,43.58,43.58,43.26,43.48,321566.0,41.3931,41.3931,41.0891,41.2981,321566.0
2024-08-02 11:50:00,43.47,43.58,43.26,43.39,312344.0,41.2886,41.3931,41.0891,41.2126,312344.0
2024-08-02 12:00:00,43.39,43.55,43.25,43.52,325366.0,41.2126,41.3646,41.0796,41.3361,325366.0
2024-08-02 12:10:00,43.5,43.71,43.47,43.47,205083.0,41.3171,41.5165,41.2886,41.2886,205083.0
2024-08-02 12:20:00,43.47,43.48,43.27,43.36,110365.0,41.2886,41.2981,41.0986,41.1841,110365.0
2024-08-02 12:30:00,43.41,43.55,43.34,43.43,108344.0,41.2316,41.3646,41.1651,41.2506,108344.0
2024-08-02 12:40:00,43.45,43.59,43.23,43.59,94803.0,41.2696,41.4026,41.0606,41.4026,94803.0
2024-08-02 12:50:00,43.59,43.87,43.59,43.74,375468.0,41.4026,41.6685,41.4026,41.545,375468.0
2024-08-02 13:00:00,43.76,43.87,43.64,43.68,167843.0,41.564,41.6685,41.45,41.488,167843.0
2024-08-02 13:10:00,43.68,43.8,43.55,43.64,72063.0,41.488,41.602,41.3646,41.45,72063.0
2024-08-02 13:20:00,43.63,43.88,43.62,43.88,37075.0,41.4405,41.678,41.431,41.678,37075.0
2024-08-02 13:30:00,43.9,43.98,43.82,43.92,167712.0,41.697,41.773,41.621,41.716,167712.0
2024-08-02 13:40:00,43.92,44.03,43.83,43.97,193434.0,41.716,41.8205,41.6305,41.7635,193434.0
2024-08-02 13:50:00,44.0,44.01,43.82,43.84,130787.0,41.792,41.8015,41.621,41.64,130787.0
2024-08-02 14:00:00,43.84,43.96,43.77,43.87,404555.0,41.64,41.754,41.5735,41.6685,404555.0
2024-08-02 14:10:00,43.89,44.0,43.83,43.95,159740.0,41.6875,41.792,41.6305,41.7445,159740.0
2024-08-02 14:20:00,43.96,43.96,43.56,43.57,258108.0,41.754,41.754,41.3741,41.3836,258108.0
2024-08-02 14:30:00,43.58,43.71,43.43,43.65,472635.0,41.3931,41.5165,41.2506,41.4595,472635.0
2024-08-02 14:40:00,43.68,43.78,43.56,43.7,157294.0,41.488,41.583,41.3741,41.507,157294.0
2024-08-02 14:50:00,43.69,43.81,43.56,43.78,190351.0,41.4975,41.6115,41.3741,41.583,190351.0
2024-08-02 15:00:00,43.79,43.86,43.61,43.7,510677.0,41.5925,41.659,41.4216,41.507,510677.0
2024-08-02 15:10:00,43.73,43.8,43.58,43.65,87136.0,41.5355,41.602,41.3931,41.4595,87136.0
2024-08-02 15:20:00,43.65,43.75,43.53,43.59,73913.0,41.4595,41.5545,41.3456,41.4026,73913.0
2024-08-02 15:30:00,43.58,43.86,43.48,43.86,449369.0,41.3931,41.659,41.2981,41.659,449369.0
2024-08-02 15:40:00,43.88,43.89,43.59,43.76,283007.0,41.678,41.6875,41.4026,41.564,283007.0
2024-08-02 15:50:00,43.77,43.97,43.45,43.54,1241839.0,41.5735,41.7635,41.2696,41.3551,1241839.0
2024-08-05 09:30:00,48.22,48.46,46.76,46.83,1455514.0,45.8002,46.0282,44.4135,44.48,1455514.0
2024-08-05 09:40:00,46.84,47.57,46.46,46.52,1627639.0,44.4895,45.1828,44.1285,44.1855,1627639.0
2024-08-05 09:50:00,46.54,46.81,46.39,46.68,882061.0,44.2045,44.461,44.062,44.3375,882061.0
2024-08-05 10:00:00,46.64,46.64,45.64,46.47,1329425.0,44.2995,44.2995,43.3497,44.138,1329425.0
2024-08-05 10:10:00,46.48,46.8,46.05,46.08,491462.0,44.1475,44.4515,43.7391,43.7676,491462.0
2024-08-05 10:20:00,46.08,46.83,46.04,46.82,454072.0,43.7676,44.48,43.7296,44.4705,454072.0
2024-08-05 10:30:00,46.82,46.85,45.99,46.07,443381.0,44.4705,44.499,43.6821,43.7581,443381.0
2024-08-05 10:40:00,46.08,46.54,46.01,46.36,545404.0,43.7676,44.2045,43.7011,44.0336,545404.0
2024-08-05 10:50:00,46.37,46.58,45.79,46.46,487211.0,44.043,44.2425,43.4922,44.1285,487211.0
2024-08-05 11:00:00,46.43,46.67,45.6,45.74,565105.0,44.1,44.328,43.3117,43.4447,565105.0
2024-08-05 11:10:00,45.75,45.9,45.33,45.55,433067.0,43.4542,43.5966,43.0552,43.2642,433067.0
2024-08-05 11:20:00,45.56,45.71,45.28,45.68,273739.0,43.2737,43.4162,43.0077,43.3877,273739.0
2024-08-05 11:30:00,45.68,45.75,45.3,45.44,458557.0,43.3877,43.4542,43.0267,43.1597,458557.0
2024-08-05 11:40:00,45.45,45.84,45.44,45.77,286988.0,43.1692,43.5396,43.1597,43.4732,286988.0
2024-08-05 11:50:00,45.77,45.92,45.58,45.66,197789.0,43.4732,43.6156,43.2927,43.3687,197789.0
2024-08-05 12:00:00,45.66,45.85,45.44,45.5,157477.0,43.3687,43.5491,43.1597,43.2167,157477.0
2024-08-05 12:10:00,45.52,45.56,45.2,45.2,149529.0,43.2357,43.2737,42.9318,42.9318,149529.0
2024-08-05 12:20:00,45.2,45.37,44.81,44.84,179275.0,42.9318,43.0932,42.5613,42.5898,179275.0
2024-08-05 12:30:00,44.84,45.58,44.84,45.51,214424.0,42.5898,43.2927,42.5898,43.2262,214424.0
2024-08-05 12:40:00,45.49,45.74,45.35,45.68,202614.0,43.2072,43.4447,43.0742,43.3877,202614.0
2024-08-05 12:50:00,45.65,46.06,45.65,45.96,147388.0,43.3592,43.7486,43.3592,43.6536,147388.0
2024-08-05 13:00:00,45.97,46.05,45.68,45.8,255518.0,43.6631,43.7391,43.3877,43.5017,255518.0
2024-08-05 13:10:00,45.8,45.93,45.58,45.63,124170.0,43.5017,43.6251,43.2927,43.3402,124170.0
2024-08-05 13:20:00,45.63,45.76,45.48,45.72,127865.0,43.3402,43.4637,43.1977,43.4257,127865.0
2024-08-05 13:30:00,45.73,45.73,45.53,45.61,113416.0,43.4352,43.4352,43.2452,43.3212,113416.0
2024-08-05 13:40:00,45.62,45.7,45.38,45.69,166967.0,43.3307,43.4067,43.1027,43.3972,166967.0
2024-08-05 13:50:00,45.69,45.86,45.57,45.78,109594.0,43.3972,43.5586,43.2832,43.4827,109594.0
2024-08-05 14:00:00,45.8,46.1,45.76,45.98,253951.0,43.5017,43.7866,43.4637,43.6726,253951.0
2024-08-05 14:10:00,46.02,46.25,45.96,46.08,134246.0,43.7106,43.9291,43.6536,43.7676,134246.0
2024-08-05 14:20:00,46.05,46.18,45.95,45.99,130693.0,43.7391,43.8626,43.6441,43.6821,130693.0
2024-08-05 14:30:00,46.0,46.18,45.88,46.16,200760.0,43.6916,43.8626,43.5776,43.8436,200760.0
2024-08-05 14:40:00,46.15,46.64,46.14,46.62,348794.0,43.8341,44.2995,43.8246,44.2805,348794.0
2024-08-05 14:50:00,46.6,46.66,46.28,46.61,178471.0,44.2615,44.3185,43.9576,44.271,178471.0
2024-08-05 15:00:00,46.58,46.59,46.18,46.51,287762.0,44.2425,44.252,43.8626,44.176,287762.0
2024-08-05 15:10:00,46.5,46.59,46.33,46.5,277152.0,44.1665,44.252,44.0051,44.1665,277152.0
2024-08-05 15:20:00,46.48,46.52,46.22,46.26,366777.0,44.1475,44.1855,43.9006,43.9386,366777.0
2024-08-05 15:30:00,46.26,46.48,46.1,46.25,405975.0,43.9386,44.1475,43.7866,43.9291,405975.0
2024-08-05 15:40:00,46.25,46.52,46.18,46.44,339248.0,43.9291,44.1855,43.8626,44.1095,339248.0
2024-08-05 15:50:00,46.45,46.55,46.03,46.08,1890248.0,44.119,44.214,43.7201,43.7676,1890248.0
2024-08-06 09:30:00,45.78,46.0,45.29,45.74,919026.0,43.4827,43.6916,43.0172,43.4447,919026.0
2024-08-06 09:40:00,45.76,46.35,45.65,45.84,702834.0,43.4637,44.0241,43.3592,43.5396,702834.0
2024-08-06 09:50:00,45.84,46.05,45.3,45.45,292502.0,43.5396,43.7391,43.0267,43.1692,292502.0
2024-08-06 10:00:00,45.48,45.63,44.99,45.03,535506.0,43.1977,43.3402,42.7323,42.7703,535506.0
2024-08-06 10:10:00,45.03,45.41,45.0,45.08,425590.0,42.7703,43.1312,42.7418,42.8178,425590.0
2024-08-06 10:20:00,45.1,45.35,45.05,45.34,262532.0,42.8368,43.0742,42.7893,43.0647,262532.0
2024-08-06 10:30:00,45.33,45.5,44.96,45.03,234388.0,43.0552,43.2167,42.7038,42.7703,234388.0
2024-08-06 10:40:00,45.03,45.07,44.42,44.52,562859.0,42.7703,42.8083,42.1909,42.2859,562859.0
2024-08-06 10:50:00,44.51,44.72,44.49,44.62,372811.0,42.2764,42.4758,42.2574,42.3809,372811.0
2024-08-06 11:00:00,44.62,44.65,44.46,44.5,243866.0,42.3809,42.4094,42.2289,42.2669,243866.0
2024-08-06 11:10:00,44.51,44.98,44.48,44.83,316959.0,42.2764,42.7228,42.2479,42.5803,316959.0
2024-08-06 11:20:00,44.82,45.22,44.69,45.22,212855.0,42.5708,42.9508,42.4474,42.9508,212855.0
2024-08-06 11:30:00,45.2,45.22,44.79,44.9,232730.0,42.9318,42.9508,42.5423,42.6468,232730.0
2024-08-06 11:40:00,44.89,44.99,44.57,44.59,131138.0,42.6373,42.7323,42.3334,42.3524,131138.0
2024-08-06 11:50:00,44.58,44.58,44.38,44.42,114898.0,42.3429,42.3429,42.1529,42.1909,114898.0
2024-08-06 12:00:00,44.4,44.5,44.3,44.44,187171.0,42.1719,42.2669,42.0769,42.2099,187171.0
2024-08-06 12:10:00,44.44,44.46,44.22,44.25,61875.0,42.2099,42.2289,42.0009,42.0294,61875.0
2024-08-06 12:20:00,44.25,44.53,44.23,44.46,58874.0,42.0294,42.2954,42.0104,42.2289,58874.0
2024-08-06 12:30:00,44.45,44.54,44.35,44.4,62908.0,42.2194,42.3049,42.1244,42.1719,62908.0
2024-08-06 12:40:00,44.39,44.4,44.23,44.3,92895.0,42.1624,42.1719,42.0104,42.0769,92895.0
2024-08-06 12:50:00,44.3,44.3,43.89,43.98,143638.0,42.0769,42.0769,41.6875,41.773,143638.0
2024-08-06 13:00:00,43.97,44.06,43.87,43.94,116795.0,41.7635,41.849,41.6685,41.735,116795.0
2024-08-06 13:10:00,43.93,44.15,43.93,44.07,76450.0,41.7255,41.9345,41.7255,41.8585,76450.0
2024-08-06 13:20:00,44.06,44.17,43.97,44.01,73495.0,41.849,41.9534,41.7635,41.8015,73495.0
2024-08-06 13:30:00,43.99,44.08,43.93,43.98,107787.0,41.7825,41.868,41.7255,41.773,107787.0
2024-08-06 13:40:00,43.99,44.22,43.97,44.04,69077.0,41.7825,42.0009,41.7635,41.83,69077.0
2024-08-06 13:50:00,44.02,44.06,43.9,44.02,50677.0,41.811,41.849,41.697,41.811,50677.0
2024-08-06 14:00:00,44.01,44.19,44.0,44.12,96282.0,41.8015,41.9724,41.792,41.906,96282.0
2024-08-06 14:10:00,44.12,44.12,43.92,43.92,52789.0,41.906,41.906,41.716,41.716,52789.0
2024-08-06 14:20:00,43.92,43.94,43.8,43.83,134991.0,41.716,41.735,41.602,41.6305,134991.0
2024-08-06 14:30:00,43.83,43.94,43.7,43.77,82412.0,41.6305,41.735,41.507,41.5735,82412.0
2024-08-06 14:40:00,43.77,43.85,43.7,43.76,79371.0,41.5735,41.6495,41.507,41.564,79371.0
2024-08-06 14:50:00,43.78,44.18,43.7,44.17,90420.0,41.583,41.9629,41.507,41.9534,90420.0
2024-08-06 15:00:00,44.17,44.71,44.16,44.57,267572.0,41.9534,42.4664,41.944,42.3334,267572.0
2024-08-06 15:10:00,44.58,44.79,44.44,44.62,165983.0,42.3429,42.5423,42.2099,42.3809,165983.0
2024-08-06 15:20:00,44.62,44.67,44.23,44.42,210238.0,42.3809,42.4284,42.0104,42.1909,210238.0
2024-08-06 15:30:00,44.41,44.53,44.33,44.5,314909.0,42.1814,42.2954,42.1054,42.2669,314909.0
2024-08-06 15:40:00,44.49,44.82,44.41,44.8,359936.0,42.2574,42.5708,42.1814,42.5518,359936.0
2024-08-06 15:50:00,44.81,45.31,44.63,45.29,1334126.0,42.5613,43.0362,42.3904,43.0172,1334126.0
2024-08-07 09:30:00,43.85,43.94,43.45,43.57,692338.0,41.6495,41.735,41.2696,41.3836,692338.0
2024-08-07 09:40:00,43.58,43.76,43.47,43.49,409705.0,41.3931,41.564,41.2886,41.3076,409705.0
2024-08-07 09:50:00,43.51,43.78,43.36,43.55,297970.0,41.3266,41.583,41.1841,41.3646,297970.0
2024-08-07 10:00:00,43.5,43.81,43.37,43.51,205891.0,41.3171,41.6115,41.1936,41.3266,205891.0
2024-08-07 10:10:00,43.49,44.02,43.42,43.95,428086.0,41.3076,41.811,41.2411,41.7445,428086.0
2024-08-07 10:20:00,43.95,44.12,43.7,43.97,211949.0,41.7445,41.906,41.507,41.7635,211949.0
2024-08-07 10:30:00,43.99,44.06,43.78,43.95,231379.0,41.7825,41.849,41.583,41.7445,231379.0
2024-08-07 10:40:00,43.95,44.0,43.43,43.49,191734.0,41.7445,41.792,41.2506,41.3076,191734.0
2024-08-07 10:50:00,43.48,43.63,43.43,43.59,81552.0,41.2981,41.4405,41.2506,41.4026,81552.0
2024-08-07 11:00:00,43.58,43.69,43.41,43.49,97817.0,41.3931,41.4975,41.2316,41.3076,97817.0
2024-08-07 11:10:00,43.48,43.85,43.43,43.77,92727.0,41.2981,41.6495,41.2506,41.5735,92727.0
2024-08-07 11:20:00,43.78,43.95,43.74,43.8,66988.0,41.583,41.7445,41.545,41.602,66988.0
2024-08-07 11:30:00,43.82,43.91,43.71,43.86,72374.0,41.621,41.7065,41.5165,41.659,72374.0
2024-08-07 11:40:00,43.89,44.42,43.87,44.31,147763.0,41.6875,42.1909,41.6685,42.0864,147763.0
2024-08-07 11:50:00,44.31,44.34,44.1,44.15,75531.0,42.0864,42.1149,41.887,41.9345,75531.0
2024-08-07 12:00:00,44.14,44.73,44.14,44.51,232677.0,41.925,42.4853,41.925,42.2764,232677.0
2024-08-07 12:10:00,44.52,44.55,44.32,44.42,122036.0,42.2859,42.3144,42.0959,42.1909,122036.0
2024-08-07 12:20:00,44.42,44.45,44.12,44.22,149436.0,42.1909,42.2194,41.906,42.0009,149436.0
2024-08-07 12:30:00,44.23,44.32,44.19,44.32,46551.0,42.0104,42.0959,41.9724,42.0959,46551.0
2024-08-07 12:40:00,44.34,44.69,44.24,44.66,148545.0,42.1149,42.4474,42.0199,42.4189,148545.0
2024-08-07 12:50:00,44.66,44.84,44.61,44.72,130580.0,42.4189,42.5898,42.3714,42.4758,130580.0
2024-08-07 13:00:00,44.7,45.01,44.66,45.0,130321.0,42.4569,42.7513,42.4189,42.7418,130321.0
2024-08-07 13:10:00,45.01,45.36,44.94,45.24,161501.0,42.7513,43.0837,42.6848,42.9698,161501.0
2024-08-07 13:20:00,45.26,45.26,44.94,45.14,118147.0,42.9888,42.9888,42.6848,42.8748,118147.0
2024-08-07 13:30:00,45.16,45.17,44.91,45.05,125579.0,42.8938,42.9033,42.6563,42.7893,125579.0
2024-08-07 13:40:00,45.02,45.5,45.01,45.47,91522.0,42.7608,43.2167,42.7513,43.1882,91522.0
2024-08-07 13:50:00,45.45,45.65,45.4,45.52,98762.0,43.1692,43.3592,43.1217,43.2357,98762.0
2024-08-07 14:00:00,45.55,45.76,45.46,45.7,117615.0,43.2642,43.4637,43.1787,43.4067,117615.0
2024-08-07 14:10:00,45.69,46.04,45.66,45.97,179540.0,43.3972,43.7296,43.3687,43.6631,179540.0
2024-08-07 14:20:00,45.95,45.98,45.65,45.74,98314.0,43.6441,43.6726,43.3592,43.4447,98314.0
2024-08-07 14:30:00,45.74,46.01,45.73,45.88,80843.0,43.4447,43.7011,43.4352,43.5776,80843.0
2024-08-07 14:40:00,45.89,46.12,45.75,45.98,111335.0,43.5871,43.8056,43.4542,43.6726,111335.0
2024-08-07 14:50:00,45.98,46.08,45.86,46.0,117313.0,43.6726,43.7676,43.5586,43.6916,117313.0
2024-08-07 15:00:00,45.98,46.01,45.4,45.57,190318.0,43.6726,43.7011,43.1217,43.2832,190318.0
2024-08-07 15:10:00,45.57,45.74,45.5,45.55,71672.0,43.2832,43.4447,43.2167,43.2642,71672.0
2024-08-07 15:20:00,45.53,45.8,45.42,45.68,143657.0,43.2452,43.5017,43.1407,43.3877,143657.0
2024-08-07 15:30:00,45.68,45.84,45.56,45.68,293153.0,43.3877,43.5396,43.2737,43.3877,293153.0
2024-08-07 15:40:00,45.69,45.83,45.67,45.72,112964.0,43.3972,43.5301,43.3782,43.4257,112964.0
2024-08-07 15:50:00,45.72,46.37,45.69,46.27,814675.0,43.4257,44.043,43.3972,43.9481,814675.0
2024-08-08 09:30:00,44.98,45.38,44.88,45.27,467647.0,42.7228,43.1027,42.6278,42.9982,467647.0
2024-08-08 09:40:00,45.24,45.75,45.1,45.62,400882.0,42.9698,43.4542,42.8368,43.3307,400882.0
2024-08-08 09:50:00,45.61,45.79,45.03,45.04,268416.0,43.3212,43.4922,42.7703,42.7798,268416.0
2024-08-08 10:00:00,45.07,45.15,44.62,44.62,290520.0,42.8083,42.8843,42.3809,42.3809,290520.0
2024-08-08 10:10:00,44.62,44.79,44.33,44.49,278072.0,42.3809,42.5423,42.1054,42.2574,278072.0
2024-08-08 10:20:00,44.44,44.6,44.14,44.2,358274.0,42.2099,42.3619,41.925,41.9819,358274.0
2024-08-08 10:30:00,44.15,44.3,44.04,44.13,219280.0,41.9345,42.0769,41.83,41.9155,219280.0
2024-08-08 10:40:00,44.14,44.26,43.96,43.96,147481.0,41.925,42.0389,41.754,41.754,147481.0
2024-08-08 10:50:00,43.95,44.15,43.89,44.01,115338.0,41.7445,41.9345,41.6875,41.8015,115338.0
2024-08-08 11:00:00,44.01,44.22,43.99,44.1,69982.0,41.8015,42.0009,41.7825,41.887,69982.0
2024-08-08 11:10:00,44.11,44.47,44.09,44.44,225558.0,41.8965,42.2384,41.8775,42.2099,225558.0
2024-08-08 11:20:00,44.43,44.44,44.03,44.17,104201.0,42.2004,42.2099,41.8205,41.9534,104201.0
2024-08-08 11:30:00,44.16,44.19,43.99,44.14,109395.0,41.944,41.9724,41.7825,41.925,109395.0
2024-08-08 11:40:00,44.14,44.3,44.11,44.28,124889.0,41.925,42.0769,41.8965,42.0579,124889.0
2024-08-08 11:50:00,44.28,44.28,43.98,44.05,72626.0,42.0579,42.0579,41.773,41.8395,72626.0
2024-08-08 12:00:00,44.06,44.08,43.76,43.79,102554.0,41.849,41.868,41.564,41.5925,102554.0
2024-08-08 12:10:00,43.79,43.93,43.74,43.86,75454.0,41.5925,41.7255,41.545,41.659,75454.0
2024-08-08 12:20:00,43.86,43.91,43.77,43.89,51126.0,41.659,41.7065,41.5735,41.6875,51126.0
2024-08-08 12:30:00,43.88,44.23,43.88,44.19,124173.0,41.678,42.0104,41.678,41.9724,124173.0
2024-08-08 12:40:00,44.19,44.27,44.01,44.01,75762.0,41.9724,42.0484,41.8015,41.8015,75762.0
2024-08-08 12:50:00,44.01,44.12,43.91,44.04,65953.0,41.8015,41.906,41.7065,41.83,65953.0
2024-08-08 13:00:00,44.03,44.28,43.99,44.04,189058.0,41.8205,42.0579,41.7825,41.83,189058.0
2024-08-08 13:10:00,44.03,44.06,43.79,43.79,66113.0,41.8205,41.849,41.5925,41.5925,66113.0
2024-08-08 13:20:00,43.79,43.85,43.58,43.59,190803.0,41.5925,41.6495,41.3931,41.4026,190803.0
2024-08-08 13:30:00,43.57,43.61,43.48,43.5,171663.0,41.3836,41.4216,41.2981,41.3171,171663.0
2024-08-08 13:40:00,43.51,43.56,43.44,43.46,91563.0,41.3266,41.3741,41.2601,41.2791,91563.0
2024-08-08 13:50:00,43.46,43.55,43.4,43.48,34297.0,41.2791,41.3646,41.2221,41.2981,34297.0
2024-08-08 14:00:00,43.49,43.54,43.29,43.39,82082.0,41.3076,41.3551,41.1176,41.2126,82082.0
2024-08-08 14:10:00,43.4,43.4,43.27,43.32,55051.0,41.2221,41.2221,41.0986,41.1461,55051.0
2024-08-08 14:20:00,43.32,43.57,43.3,43.5,107516.0,41.1461,41.3836,41.1271,41.3171,107516.0
2024-08-08 14:30:00,43.49,43.55,43.39,43.55,65148.0,41.3076,41.3646,41.2126,41.3646,65148.0
2024-08-08 14:40:00,43.54,43.69,43.54,43.59,86923.0,41.3551,41.4975,41.3551,41.4026,86923.0
2024-08-08 14:50:00,43.59,43.63,43.5,43.56,32820.0,41.4026,41.4405,41.3171,41.3741,32820.0
2024-08-08 15:00:00,43.61,43.88,43.59,43.62,64927.0,41.4216,41.678,41.4026,41.431,64927.0
2024-08-08 15:10:00,43.61,43.71,43.51,43.67,56580.0,41.4216,41.5165,41.3266,41.4785,56580.0
2024-08-08 15:20:00,43.66,43.87,43.53,43.87,139656.0,41.469,41.6685,41.3456,41.6685,139656.0
2024-08-08 15:30:00,43.85,44.05,43.81,43.89,202808.0,41.6495,41.8395,41.6115,41.6875,202808.0
2024-08-08 15:40:00,43.88,43.89,43.5,43.61,105903.0,41.678,41.6875,41.3171,41.4216,105903.0
2024-08-08 15:50:00,43.61,43.76,43.35,43.46,427951.0,41.4216,41.564,41.1746,41.2791,427951.0
2024-08-09 09:30:00,43.78,43.8,43.42,43.46,466290.0,41.583,41.602,41.2411,41.2791,466290.0
2024-08-09 09:40:00,43.48,43.85,43.47,43.81,231484.0,41.2981,41.6495,41.2886,41.6115,231484.0
2024-08-09 09:50:00,43.81,43.91,43.57,43.89,245108.0,41.6115,41.7065,41.3836,41.6875,245108.0
2024-08-09 10:00:00,43.87,43.99,43.55,43.62,206495.0,41.6685,41.7825,41.3646,41.431,206495.0
2024-08-09 10:10:00,43.61,43.61,43.24,43.52,213917.0,41.4216,41.4216,41.0701,41.3361,213917.0
2024-08-09 10:20:00,43.49,43.64,43.38,43.57,111810.0,41.3076,41.45,41.2031,41.3836,111810.0
2024-08-09 10:30:00,43.57,43.84,43.54,43.76,96139.0,41.3836,41.64,41.3551,41.564,96139.0
2024-08-09 10:40:00,43.72,43.8,43.45,43.51,89372.0,41.526,41.602,41.2696,41.3266,89372.0
2024-08-09 10:50:00,43.51,43.54,43.27,43.42,114203.0,41.3266,41.3551,41.0986,41.2411,114203.0
2024-08-09 11:00:00,43.42,43.42,43.19,43.34,126783.0,41.2411,41.2411,41.0226,41.1651,126783.0
2024-08-09 11:10:00,43.33,43.44,43.29,43.34,53622.0,41.1556,41.2601,41.1176,41.1651,53622.0
2024-08-09 11:20:00,43.34,43.52,43.3,43.51,85645.0,41.1651,41.3361,41.1271,41.3266,85645.0
2024-08-09 11:30:00,43.51,43.58,43.39,43.52,53350.0,41.3266,41.3931,41.2126,41.3361,53350.0
2024-08-09 11:40:00,43.52,43.59,43.37,43.42,46686.0,41.3361,41.4026,41.1936,41.2411,46686.0
2024-08-09 11:50:00,43.4,43.69,43.34,43.65,95002.0,41.2221,41.4975,41.1651,41.4595,95002.0
2024-08-09 12:00:00,43.64,43.72,43.57,43.7,54370.0,41.45,41.526,41.3836,41.507,54370.0
2024-08-09 12:10:00,43.7,43.75,43.68,43.69,37742.0,41.507,41.5545,41.488,41.4975,37742.0
2024-08-09 12:20:00,43.69,43.75,43.61,43.64,47734.0,41.4975,41.5545,41.4216,41.45,47734.0
2024-08-09 12:30:00,43.65,43.65,43.49,43.51,26726.0,41.4595,41.4595,41.3076,41.3266,26726.0
2024-08-09 12:40:00,43.5,43.6,43.45,43.47,38795.0,41.3171,41.4121,41.2696,41.2886,38795.0
2024-08-09 12:50:00,43.47,43.53,43.42,43.43,21312.0,41.2886,41.3456,41.2411,41.2506,21312.0
2024-08-09 13:00:00,43.43,43.45,43.32,43.32,89117.0,41.2506,41.2696,41.1461,41.1461,89117.0
2024-08-09 13:10:00,43.32,43.32,42.98,43.0,171176.0,41.1461,41.1461,40.8232,40.8422,171176.0
2024-08-09 13:20:00,43.0,43.05,42.83,42.83,93593.0,40.8422,40.8897,40.6807,40.6807,93593.0
2024-08-09 13:30:00,42.83,42.9,42.75,42.82,88286.0,40.6807,40.7472,40.6047,40.6712,88286.0
2024-08-09 13:40:00,42.81,42.98,42.79,42.95,50404.0,40.6617,40.8232,40.6427,40.7947,50404.0
2024-08-09 13:50:00,42.93,43.15,42.92,43.05,51258.0,40.7757,40.9846,40.7662,40.8897,51258.0
2024-08-09 14:00:00,43.05,43.11,42.96,42.98,40641.0,40.8897,40.9466,40.8042,40.8232,40641.0
2024-08-09 14:10:00,42.98,43.24,42.98,43.12,71792.0,40.8232,41.0701,40.8232,40.9561,71792.0
2024-08-09 14:20:00,43.11,43.24,43.11,43.15,46305.0,40.9466,41.0701,40.9466,40.9846,46305.0
2024-08-09 14:30:00,43.12,43.26,43.09,43.11,61403.0,40.9561,41.0891,40.9276,40.9466,61403.0
2024-08-09 14:40:00,43.11,43.14,43.03,43.09,37923.0,40.9466,40.9751,40.8707,40.9276,37923.0
2024-08-09 14:50:00,43.09,43.25,43.08,43.12,43248.0,40.9276,41.0796,40.9181,40.9561,43248.0
2024-08-09 15:00:00,43.12,43.24,43.06,43.09,49199.0,40.9561,41.0701,40.8992,40.9276,49199.0
2024-08-09 15:10:00,43.09,43.1,42.97,42.97,59788.0,40.9276,40.9371,40.8137,40.8137,59788.0
2024-08-09 15:20:00,42.98,43.17,42.98,43.06,95847.0,40.8232,41.0036,40.8232,40.8992,95847.0
2024-08-09 15:30:00,43.06,43.08,42.94,43.05,117038.0,40.8992,40.9181,40.7852,40.8897,117038.0
2024-08-09 15:40:00,43.05,43.1,42.95,43.0,390620.0,40.8897,40.9371,40.7947,40.8422,390620.0
2024-08-09 15:50:00,43.0,43.19,42.96,43.05,533371.0,40.8422,41.0226,40.8042,40.8897,533371.0
2024-08-12 09:30:00,42.9,43.03,42.76,42.98,397898.0,40.7472,40.8707,40.6142,40.8232,397898.0
2024-08-12 09:40:00,42.97,43.39,42.96,43.32,415273.0,40.8137,41.2126,40.8042,41.1461,415273.0
2024-08-12 09:50:00,43.31,43.44,43.13,43.37,224847.0,41.1366,41.2601,40.9656,41.1936,224847.0
2024-08-12 10:00:00,43.36,43.39,42.91,42.91,184539.0,41.1841,41.2126,40.7567,40.7567,184539.0
2024-08-12 10:10:00,42.91,42.96,42.71,42.75,186497.0,40.7567,40.8042,40.5667,40.6047,186497.0
2024-08-12 10:20:00,42.75,42.75,42.5,42.66,172480.0,40.6047,40.6047,40.3673,40.5192,172480.0
2024-08-12 10:30:00,42.64,42.66,42.45,42.51,188059.0,40.5002,40.5192,40.3198,40.3768,188059.0
2024-08-12 10:40:00,42.5,42.61,42.43,42.47,123851.0,40.3673,40.4717,40.3008,40.3388,123851.0
2024-08-12 10:50:00,42.48,42.6,42.48,42.51,93969.0,40.3483,40.4622,40.3483,40.3768,93969.0
2024-08-12 11:00:00,42.5,42.53,42.33,42.45,165935.0,40.3673,40.3957,40.2058,40.3198,165935.0
2024-08-12 11:10:00,42.44,42.47,42.34,42.41,106624.0,40.3103,40.3388,40.2153,40.2818,106624.0
2024-08-12 11:20:00,42.4,43.2,42.4,42.95,304523.0,40.2723,41.0321,40.2723,40.7947,304523.0
2024-08-12 11:30:00,42.95,43.13,42.95,43.01,128918.0,40.7947,40.9656,40.7947,40.8517,128918.0
2024-08-12 11:40:00,43.01,43.05,42.85,42.85,103736.0,40.8517,40.8897,40.6997,40.6997,103736.0
2024-08-12 11:50:00,42.84,42.86,42.5,42.54,89493.0,40.6902,40.7092,40.3673,40.4052,89493.0
2024-08-12 12:00:00,42.54,42.69,42.48,42.6,164104.0,40.4052,40.5477,40.3483,40.4622,164104.0
2024-08-12 12:10:00,42.59,42.73,42.59,42.69,40200.0,40.4527,40.5857,40.4527,40.5477,40200.0
2024-08-12 12:20:00,42.69,42.73,42.61,42.65,49834.0,40.5477,40.5857,40.4717,40.5097,49834.0
2024-08-12 12:30:00,42.66,42.73,42.57,42.57,29317.0,40.5192,40.5857,40.4337,40.4337,29317.0
2024-08-12 12:40:00,42.58,42.72,42.55,42.61,66432.0,40.4432,40.5762,40.4147,40.4717,66432.0
2024-08-12 12:50:00,42.61,42.99,42.61,42.99,137138.0,40.4717,40.8327,40.4717,40.8327,137138.0
2024-08-12 13:00:00,43.0,43.1,42.9,42.93,88685.0,40.8422,40.9371,40.7472,40.7757,88685.0
2024-08-12 13:10:00,42.94,42.99,42.8,42.81,42921.0,40.7852,40.8327,40.6522,40.6617,42921.0
2024-08-12 13:20:00,42.8,42.92,42.68,42.86,38753.0,40.6522,40.7662,40.5382,40.7092,38753.0
2024-08-12 13:30:00,42.83,42.93,42.76,42.85,36424.0,40.6807,40.7757,40.6142,40.6997,36424.0
2024-08-12 13:40:00,42.85,43.03,42.84,43.03,28810.0,40.6997,40.8707,40.6902,40.8707,28810.0
2024-08-12 13:50:00,43.03,43.15,42.99,42.99,66621.0,40.8707,40.9846,40.8327,40.8327,66621.0
2024-08-12 14:00:00,43.01,43.09,42.95,43.07,44259.0,40.8517,40.9276,40.7947,40.9087,44259.0
2024-08-12 14:10:00,43.03,43.07,42.96,43.01,12370.0,40.8707,40.9087,40.8042,40.8517,12370.0
2024-08-12 14:20:00,43.02,43.02,42.9,42.98,19357.0,40.8612,40.8612,40.7472,40.8232,19357.0
2024-08-12 14:30:00,43.01,43.05,42.92,42.93,34356.0,40.8517,40.8897,40.7662,40.7757,34356.0
2024-08-12 14:40:00,42.94,43.0,42.93,42.98,26264.0,40.7852,40.8422,40.7757,40.8232,26264.0
2024-08-12 14:50:00,42.98,42.99,42.86,42.87,64006.0,40.8232,40.8327,40.7092,40.7187,64006.0
2024-08-12 15:00:00,42.88,43.03,42.88,42.99,35087.0,40.7282,40.8707,40.7282,40.8327,35087.0
2024-08-12 15:10:00,42.97,43.02,42.9,42.95,58809.0,40.8137,40.8612,40.7472,40.7947,58809.0
2024-08-12 15:20:00,42.94,43.01,42.92,42.99,39597.0,40.7852,40.8517,40.7662,40.8327,39597.0
2024-08-12 15:30:00,42.98,43.1,42.92,43.06,94691.0,40.8232,40.9371,40.7662,40.8992,94691.0
2024-08-12 15:40:00,43.06,43.13,43.04,43.08,123101.0,40.8992,40.9656,40.8802,40.9181,123101.0
2024-08-12 15:50:00,43.07,43.17,42.88,42.89,854559.0,40.9087,41.0036,40.7282,40.7377,854559.0
2024-08-13 09:30:00,42.07,42.1,41.77,41.95,508270.0,39.9588,39.9873,39.6739,39.8449,508270.0
2024-08-13 09:40:00,41.93,42.05,41.7,41.7,300592.0,39.8259,39.9398,39.6074,39.6074,300592.0
2024-08-13 09:50:00,41.7,41.87,41.67,41.75,362170.0,39.6074,39.7689,39.5789,39.6549,362170.0
2024-08-13 10:00:00,41.72,41.78,41.63,41.76,164387.0,39.6264,39.6834,39.5409,39.6644,164387.0
2024-08-13 10:10:00,41.75,41.85,41.61,41.8,293654.0,39.6549,39.7499,39.5219,39.7024,293654.0
2024-08-13 10:20:00,41.79,41.8,41.67,41.69,93074.0,39.6929,39.7024,39.5789,39.5979,93074.0
2024-08-13 10:30:00,41.71,41.91,41.68,41.72,175043.0,39.6169,39.8069,39.5884,39.6264,175043.0
2024-08-13 10:40:00,41.73,41.74,41.51,41.53,156908.0,39.6359,39.6454,39.4269,39.4459,156908.0
2024-08-13 10:50:00,41.5,41.58,41.49,41.54,68886.0,39.4174,39.4934,39.4079,39.4554,68886.0
2024-08-13 11:00:00,41.52,41.55,41.43,41.49,152900.0,39.4364,39.4649,39.3509,39.4079,152900.0
2024-08-13 11:10:00,41.49,41.53,41.43,41.45,44460.0,39.4079,39.4459,39.3509,39.3699,44460.0
2024-08-13 11:20:00,41.43,41.46,41.37,41.4,101604.0,39.3509,39.3794,39.294,39.3225,101604.0
2024-08-13 11:30:00,41.41,41.45,41.35,41.36,37108.0,39.332,39.3699,39.275,39.2845,37108.0
2024-08-13 11:40:00,41.36,41.42,41.32,41.34,195156.0,39.2845,39.3415,39.2465,39.2655,195156.0
2024-08-13 11:50:00,41.33,41.37,41.27,41.33,62037.0,39.256,39.294,39.199,39.256,62037.0
2024-08-13 12:00:00,41.35,41.4,41.25,41.3,62875.0,39.275,39.3225,39.18,39.2275,62875.0
2024-08-13 12:10:00,41.3,41.31,41.2,41.21,67780.0,39.2275,39.237,39.1325,39.142,67780.0
2024-08-13 12:20:00,41.21,41.24,41.14,41.22,196126.0,39.142,39.1705,39.0755,39.1515,196126.0
2024-08-13 12:30:00,41.2,41.28,41.18,41.18,82626.0,39.1325,39.2085,39.1135,39.1135,82626.0
2024-08-13 12:40:00,41.19,41.19,41.01,41.01,124978.0,39.123,39.123,38.952,38.952,124978.0
2024-08-13 12:50:00,41.01,41.02,40.92,40.93,137095.0,38.952,38.9615,38.8665,38.876,137095.0
2024-08-13 13:00:00,40.92,40.99,40.88,40.9,207647.0,38.8665,38.933,38.8285,38.8475,207647.0
2024-08-13 13:10:00,40.9,40.94,40.87,40.89,102241.0,38.8475,38.8855,38.8191,38.838,102241.0
2024-08-13 13:20:00,40.88,41.0,40.88,40.93,55626.0,38.8285,38.9425,38.8285,38.876,55626.0
2024-08-13 13:30:00,40.94,41.01,40.88,40.95,101463.0,38.8855,38.952,38.8285,38.895,101463.0
2024-08-13 13:40:00,40.95,41.23,40.89,41.07,329516.0,38.895,39.161,38.838,39.009,329516.0
2024-08-13 13:50:00,41.07,41.14,40.98,40.98,234918.0,39.009,39.0755,38.9235,38.9235,234918.0
2024-08-13 14:00:00,41.0,41.05,40.96,40.96,48888.0,38.9425,38.99,38.9045,38.9045,48888.0
2024-08-13 14:10:00,40.97,41.08,40.93,41.05,84995.0,38.914,39.0185,38.876,38.99,84995.0
2024-08-13 14:20:00,41.03,41.04,40.94,40.95,71346.0,38.971,38.9805,38.8855,38.895,71346.0
2024-08-13 14:30:00,40.95,40.98,40.88,40.9,51766.0,38.895,38.9235,38.8285,38.8475,51766.0
2024-08-13 14:40:00,40.91,40.96,40.9,40.92,38514.0,38.857,38.9045,38.8475,38.8665,38514.0
2024-08-13 14:50:00,40.91,40.95,40.88,40.9,116775.0,38.857,38.895,38.8285,38.8475,116775.0
2024-08-13 15:00:00,40.89,41.05,40.88,41.01,94740.0,38.838,38.99,38.8285,38.952,94740.0
2024-08-13 15:10:00,41.03,41.07,40.98,41.04,67569.0,38.971,39.009,38.9235,38.9805,67569.0
2024-08-13 15:20:00,41.04,41.11,40.95,40.98,122370.0,38.9805,39.047,38.895,38.9235,122370.0
2024-08-13 15:30:00,40.99,41.02,40.93,40.98,33567.0,38.933,38.9615,38.876,38.9235,33567.0
2024-08-13 15:40:00,40.99,41.01,40.76,40.78,789983.0,38.933,38.952,38.7146,38.7336,789983.0
2024-08-13 15:50:00,40.78,40.94,40.74,40.79,806837.0,38.7336,38.8855,38.6956,38.7431,806837.0
2024-08-14 09:30:00,40.64,40.85,40.48,40.7,391163.0,38.6006,38.8001,38.4486,38.6576,391163.0
2024-08-14 09:40:00,40.71,41.04,40.68,40.96,550345.0,38.6671,38.9805,38.6386,38.9045,550345.0
2024-08-14 09:50:00,40.95,41.17,40.88,41.11,403539.0,38.895,39.104,38.8285,39.047,403539.0
2024-08-14 10:00:00,41.11,41.16,40.99,41.13,156206.0,39.047,39.0945,38.933,39.066,156206.0
2024-08-14 10:10:00,41.16,41.37,41.16,41.25,237586.0,39.0945,39.294,39.0945,39.18,237586.0
2024-08-14 10:20:00,41.24,41.32,41.14,41.19,92316.0,39.1705,39.2465,39.0755,39.123,92316.0
2024-08-14 10:30:00,41.19,41.53,41.16,41.35,117103.0,39.123,39.4459,39.0945,39.275,117103.0
2024-08-14 10:40:00,41.34,41.34,41.08,41.08,141150.0,39.2655,39.2655,39.0185,39.0185,141150.0
2024-08-14 10:50:00,41.08,41.11,40.92,40.94,62767.0,39.0185,39.047,38.8665,38.8855,62767.0
2024-08-14 11:00:00,40.93,40.98,40.86,40.95,83820.0,38.876,38.9235,38.8096,38.895,83820.0
2024-08-14 11:10:00,40.93,40.93,40.84,40.88,39306.0,38.876,38.876,38.7906,38.8285,39306.0
2024-08-14 11:20:00,40.87,40.89,40.78,40.78,37214.0,38.8191,38.838,38.7336,38.7336,37214.0
2024-08-14 11:30:00,40.76,40.76,40.61,40.62,82364.0,38.7146,38.7146,38.5721,38.5816,82364.0
2024-08-14 11:40:00,40.62,40.67,40.56,40.59,70795.0,38.5816,38.6291,38.5246,38.5531,70795.0
2024-08-14 11:50:00,40.59,40.6,40.35,40.39,147389.0,38.5531,38.5626,38.3251,38.3631,147389.0
2024-08-14 12:00:00,40.38,40.48,40.38,40.48,73021.0,38.3536,38.4486,38.3536,38.4486,73021.0
2024-08-14 12:10:00,40.49,40.73,40.47,40.71,121164.0,38.4581,38.6861,38.4391,38.6671,121164.0
2024-08-14 12:20:00,40.71,41.01,40.67,40.91,108832.0,38.6671,38.952,38.6291,38.857,108832.0
2024-08-14 12:30:00,40.91,40.96,40.86,40.9,68869.0,38.857,38.9045,38.8096,38.8475,68869.0
2024-08-14 12:40:00,40.89,41.14,40.86,41.05,85987.0,38.838,39.0755,38.8096,38.99,85987.0
2024-08-14 12:50:00,41.03,41.03,40.91,40.91,46295.0,38.971,38.971,38.857,38.857,46295.0
2024-08-14 13:00:00,40.92,40.98,40.79,40.84,48518.0,38.8665,38.9235,38.7431,38.7906,48518.0
2024-08-14 13:10:00,40.84,40.99,40.84,40.84,39799.0,38.7906,38.933,38.7906,38.7906,39799.0
2024-08-14 13:20:00,40.85,40.95,40.84,40.86,43290.0,38.8001,38.895,38.7906,38.8096,43290.0
2024-08-14 13:30:00,40.85,40.91,40.82,40.9,49917.0,38.8001,38.857,38.7716,38.8475,49917.0
2024-08-14 13:40:00,40.9,40.98,40.86,40.87,35688.0,38.8475,38.9235,38.8096,38.8191,35688.0
2024-08-14 13:50:00,40.85,40.91,40.84,40.91,7424.0,38.8001,38.857,38.7906,38.857,7424.0
2024-08-14 14:00:00,40.94,41.02,40.91,40.94,39354.0,38.8855,38.9615,38.857,38.8855,39354.0
2024-08-14 14:10:00,40.95,40.96,40.89,40.93,34878.0,38.895,38.9045,38.838,38.876,34878.0
2024-08-14 14:20:00,40.93,40.93,40.84,40.86,19599.0,38.876,38.876,38.7906,38.8096,19599.0
2024-08-14 14:30:00,40.86,40.91,40.84,40.87,19286.0,38.8096,38.857,38.7906,38.8191,19286.0
2024-08-14 14:40:00,40.86,40.92,40.86,40.9,21881.0,38.8096,38.8665,38.8096,38.8475,21881.0
2024-08-14 14:50:00,40.89,40.89,40.75,40.77,43450.0,38.838,38.838,38.7051,38.7241,43450.0
2024-08-14 15:00:00,40.76,40.86,40.76,40.86,48056.0,38.7146,38.8096,38.7146,38.8096,48056.0
2024-08-14 15:10:00,40.86,41.05,40.84,40.96,95806.0,38.8096,38.99,38.7906,38.9045,95806.0
2024-08-14 15:20:00,40.96,41.01,40.94,40.97,60522.0,38.9045,38.952,38.8855,38.914,60522.0
2024-08-14 15:30:00,40.97,41.02,40.95,40.95,75855.0,38.914,38.9615,38.895,38.895,75855.0
2024-08-14 15:40:00,40.95,40.97,40.83,40.83,57380.0,38.895,38.914,38.7811,38.7811,57380.0
2024-08-14 15:50:00,40.83,40.88,40.62,40.76,445662.0,38.7811,38.8285,38.5816,38.7146,445662.0
2024-08-15 09:30:00,39.72,39.8,39.57,39.59,541665.0,37.7268,37.8027,37.5843,37.6033,541665.0
2024-08-15 09:40:00,39.57,39.74,39.48,39.48,420054.0,37.5843,37.7458,37.4988,37.4988,420054.0
2024-08-15 09:50:00,39.5,39.51,39.26,39.27,181618.0,37.5178,37.5273,37.2898,37.2993,181618.0
2024-08-15 10:00:00,39.26,39.5,39.18,39.43,308028.0,37.2898,37.5178,37.2139,37.4513,308028.0
2024-08-15 10:10:00,39.43,39.48,39.3,39.31,255184.0,37.4513,37.4988,37.3278,37.3373,255184.0
2024-08-15 10:20:00,39.31,39.32,39.15,39.2,199404.0,37.3373,37.3468,37.1854,37.2329,199404.0
2024-08-15 10:30:00,39.2,39.24,39.1,39.13,176782.0,37.2329,37.2708,37.1379,37.1664,176782.0
2024-08-15 10:40:00,39.13,39.14,39.04,39.12,211495.0,37.1664,37.1759,37.0809,37.1569,211495.0
2024-08-15 10:50:00,39.11,39.23,39.09,39.19,174215.0,37.1474,37.2614,37.1284,37.2234,174215.0
2024-08-15 11:00:00,39.18,39.23,39.11,39.14,118468.0,37.2139,37.2614,37.1474,37.1759,118468.0
2024-08-15 11:10:00,39.14,39.15,38.99,39.04,113432.0,37.1759,37.1854,37.0334,37.0809,113432.0
2024-08-15 11:20:00,39.05,39.11,39.01,39.09,42491.0,37.0904,37.1474,37.0524,37.1284,42491.0
2024-08-15 11:30:00,39.1,39.14,39.01,39.03,55316.0,37.1379,37.1759,37.0524,37.0714,55316.0
2024-08-15 11:40:00,39.01,39.02,38.92,38.96,138234.0,37.0524,37.0619,36.9669,37.0049,138234.0
2024-08-15 11:50:00,38.96,38.99,38.9,38.99,46639.0,37.0049,37.0334,36.9479,37.0334,46639.0
2024-08-15 12:00:00,38.99,39.0,38.91,38.94,40975.0,37.0334,37.0429,36.9574,36.9859,40975.0
2024-08-15 12:10:00,38.93,38.96,38.87,38.88,48204.0,36.9764,37.0049,36.9194,36.9289,48204.0
2024-08-15 12:20:00,38.87,38.87,38.81,38.83,62041.0,36.9194,36.9194,36.8624,36.8814,62041.0
2024-08-15 12:30:00,38.82,38.9,38.82,38.88,81183.0,36.8719,36.9479,36.8719,36.9289,81183.0
2024-08-15 12:40:00,38.88,39.04,38.86,39.01,147785.0,36.9289,37.0809,36.9099,37.0524,147785.0
2024-08-15 12:50:00,39.0,39.01,38.94,38.95,32070.0,37.0429,37.0524,36.9859,36.9954,32070.0
2024-08-15 13:00:00,38.96,39.02,38.94,38.96,18090.0,37.0049,37.0619,36.9859,37.0049,18090.0
2024-08-15 13:10:00,38.98,39.0,38.91,38.96,67926.0,37.0239,37.0429,36.9574,37.0049,67926.0
2024-08-15 13:20:00,38.98,38.98,38.88,38.92,30020.0,37.0239,37.0239,36.9289,36.9669,30020.0
2024-08-15 13:30:00,38.92,38.92,38.83,38.84,30450.0,36.9669,36.9669,36.8814,36.8909,30450.0
2024-08-15 13:40:00,38.83,38.85,38.77,38.78,93384.0,36.8814,36.9004,36.8244,36.8339,93384.0
2024-08-15 13:50:00,38.78,38.79,38.74,38.75,96731.0,36.8339,36.8434,36.7959,36.8054,96731.0
2024-08-15 14:00:00,38.77,38.78,38.71,38.73,38812.0,36.8244,36.8339,36.7674,36.7864,38812.0
2024-08-15 14:10:00,38.73,38.83,38.73,38.74,38494.0,36.7864,36.8814,36.7864,36.7959,38494.0
2024-08-15 14:20:00,38.75,38.76,38.73,38.75,18146.0,36.8054,36.8149,36.7864,36.8054,18146.0
2024-08-15 14:30:00,38.75,38.78,38.72,38.78,29673.0,36.8054,36.8339,36.7769,36.8339,29673.0
2024-08-15 14:40:00,38.77,38.8,38.74,38.75,23725.0,36.8244,36.8529,36.7959,36.8054,23725.0
2024-08-15 14:50:00,38.76,38.81,38.73,38.75,65434.0,36.8149,36.8624,36.7864,36.8054,65434.0
2024-08-15 15:00:00,38.76,38.84,38.71,38.72,67741.0,36.8149,36.8909,36.7674,36.7769,67741.0
2024-08-15 15:10:00,38.73,38.81,38.72,38.75,81536.0,36.7864,36.8624,36.7769,36.8054,81536.0
2024-08-15 15:20:00,38.75,38.81,38.72,38.75,58344.0,36.8054,36.8624,36.7769,36.8054,58344.0
2024-08-15 15:30:00,38.76,38.77,38.68,38.72,110175.0,36.8149,36.8244,36.739,36.7769,110175.0
2024-08-15 15:40:00,38.73,38.8,38.66,38.78,138220.0,36.7864,36.8529,36.72,36.8339,138220.0
2024-08-15 15:50:00,38.78,38.92,38.72,38.73,834391.0,36.8339,36.9669,36.7769,36.7864,834391.0
2024-08-16 09:30:00,39.06,39.2,39.02,39.07,596045.0,37.0999,37.2329,37.0619,37.1094,596045.0
2024-08-16 09:40:00,39.07,39.17,38.95,39.06,285963.0,37.1094,37.2044,36.9954,37.0999,285963.0
2024-08-16 09:50:00,39.07,39.14,38.97,39.1,208092.0,37.1094,37.1759,37.0144,37.1379,208092.0
2024-08-16 10:00:00,39.1,39.11,38.83,38.91,310260.0,37.1379,37.1474,36.8814,36.9574,310260.0
2024-08-16 10:10:00,38.89,38.91,38.75,38.75,98715.0,36.9384,36.9574,36.8054,36.8054,98715.0
2024-08-16 10:20:00,38.75,38.84,38.73,38.8,62055.0,36.8054,36.8909,36.7864,36.8529,62055.0
2024-08-16 10:30:00,38.77,38.89,38.72,38.82,106025.0,36.8244,36.9384,36.7769,36.8719,106025.0
2024-08-16 10:40:00,38.81,39.09,38.81,39.07,150652.0,36.8624,37.1284,36.8624,37.1094,150652.0
2024-08-16 10:50:00,39.04,39.04,38.86,39.0,95075.0,37.0809,37.0809,36.9099,37.0429,95075.0
2024-08-16 11:00:00,39.0,39.03,38.9,38.95,32132.0,37.0429,37.0714,36.9479,36.9954,32132.0
2024-08-16 11:10:00,38.96,39.06,38.93,39.02,67180.0,37.0049,37.0999,36.9764,37.0619,67180.0
2024-08-16 11:20:00,39.02,39.08,38.92,38.96,88026.0,37.0619,37.1189,36.9669,37.0049,88026.0
2024-08-16 11:30:00,38.96,38.98,38.85,38.86,43494.0,37.0049,37.0239,36.9004,36.9099,43494.0
2024-08-16 11:40:00,38.86,38.87,38.8,38.83,23263.0,36.9099,36.9194,36.8529,36.8814,23263.0
2024-08-16 11:50:00,38.84,38.89,38.75,38.78,56544.0,36.8909,36.9384,36.8054,36.8339,56544.0
2024-08-16 12:00:00,38.78,38.83,38.74,38.74,23895.0,36.8339,36.8814,36.7959,36.7959,23895.0
2024-08-16 12:10:00,38.73,38.74,38.64,38.66,136693.0,36.7864,36.7959,36.701,36.72,136693.0
2024-08-16 12:20:00,38.68,38.68,38.6,38.63,33067.0,36.739,36.739,36.663,36.6915,33067.0
2024-08-16 12:30:00,38.63,38.65,38.54,38.57,82695.0,36.6915,36.7105,36.606,36.6345,82695.0
2024-08-16 12:40:00,38.57,38.63,38.57,38.59,109079.0,36.6345,36.6915,36.6345,36.6535,109079.0
2024-08-16 12:50:00,38.59,38.59,38.45,38.48,74469.0,36.6535,36.6535,36.5205,36.549,74469.0
2024-08-16 13:00:00,38.5,38.59,38.49,38.57,36641.0,36.568,36.6535,36.5585,36.6345,36641.0
2024-08-16 13:10:00,38.56,38.58,38.53,38.55,17082.0,36.625,36.644,36.5965,36.6155,17082.0
2024-08-16 13:20:00,38.55,38.56,38.51,38.55,12077.0,36.6155,36.625,36.5775,36.6155,12077.0
2024-08-16 13:30:00,38.53,38.55,38.52,38.54,31811.0,36.5965,36.6155,36.587,36.606,31811.0
2024-08-16 13:40:00,38.53,38.57,38.51,38.56,966337.0,36.5965,36.6345,36.5775,36.625,966337.0
2024-08-16 13:50:00,38.56,38.67,38.56,38.58,125756.0,36.625,36.7295,36.625,36.644,125756.0
2024-08-16 14:00:00,38.59,38.7,38.59,38.7,83349.0,36.6535,36.7579,36.6535,36.7579,83349.0
2024-08-16 14:10:00,38.71,38.73,38.65,38.65,20878.0,36.7674,36.7864,36.7105,36.7105,20878.0
2024-08-16 14:20:00,38.66,38.7,38.63,38.63,19414.0,36.72,36.7579,36.6915,36.6915,19414.0
2024-08-16 14:30:00,38.62,38.66,38.61,38.63,39189.0,36.682,36.72,36.6725,36.6915,39189.0
2024-08-16 14:40:00,38.64,38.71,38.62,38.67,42772.0,36.701,36.7674,36.682,36.7295,42772.0
2024-08-16 14:50:00,38.67,38.69,38.58,38.59,43618.0,36.7295,36.7484,36.644,36.6535,43618.0
2024-08-16 15:00:00,38.61,38.66,38.6,38.65,36621.0,36.6725,36.72,36.663,36.7105,36621.0
2024-08-16 15:10:00,38.66,38.69,38.64,38.66,28151.0,36.72,36.7484,36.701,36.72,28151.0
2024-08-16 15:20:00,38.67,38.7,38.66,38.69,69901.0,36.7295,36.7579,36.72,36.7484,69901.0
2024-08-16 15:30:00,38.69,38.69,38.64,38.69,58184.0,36.7484,36.7484,36.701,36.7484,58184.0
2024-08-16 15:40:00,38.68,38.79,38.67,38.77,218431.0,36.739,36.8434,36.7295,36.8244,218431.0
2024-08-16 15:50:00,38.77,38.78,38.65,38.68,250258.0,36.8244,36.8339,36.7105,36.739,250258.0
2024-08-19 09:30:00,38.68,38.9,38.64,38.79,484205.0,36.739,36.9479,36.701,36.8434,484205.0
2024-08-19 09:40:00,38.78,38.78,38.6,38.62,141450.0,36.8339,36.8339,36.663,36.682,141450.0
2024-08-19 09:50:00,38.61,38.78,38.61,38.75,56471.0,36.6725,36.8339,36.6725,36.8054,56471.0
2024-08-19 10:00:00,38.74,38.84,38.62,38.67,113785.0,36.7959,36.8909,36.682,36.7295,113785.0
2024-08-19 10:10:00,38.61,38.97,38.59,38.96,94716.0,36.6725,37.0144,36.6535,37.0049,94716.0
2024-08-19 10:20:00,38.92,38.95,38.62,38.66,100964.0,36.9669,36.9954,36.682,36.72,100964.0
2024-08-19 10:30:00,38.65,38.69,38.57,38.66,81472.0,36.7105,36.7484,36.6345,36.72,81472.0
2024-08-19 10:40:00,38.72,38.72,38.58,38.64,37166.0,36.7769,36.7769,36.644,36.701,37166.0
2024-08-19 10:50:00,38.59,38.59,38.45,38.49,54463.0,36.6535,36.6535,36.5205,36.5585,54463.0
2024-08-19 11:00:00,38.48,38.5,38.4,38.4,50632.0,36.549,36.568,36.473,36.473,50632.0
2024-08-19 11:10:00,38.4,38.57,38.4,38.52,48115.0,36.473,36.6345,36.473,36.587,48115.0
2024-08-19 11:20:00,38.51,38.52,38.45,38.48,21239.0,36.5775,36.587,36.5205,36.549,21239.0
2024-08-19 11:30:00,38.47,38.49,38.42,38.49,37915.0,36.5395,36.5585,36.492,36.5585,37915.0
2024-08-19 11:40:00,38.47,38.48,38.42,38.46,23521.0,36.5395,36.549,36.492,36.53,23521.0
2024-08-19 11:50:00,38.44,38.61,38.39,38.55,77672.0,36.511,36.6725,36.4635,36.6155,77672.0
2024-08-19 12:00:00,38.58,38.61,38.5,38.51,30741.0,36.644,36.6725,36.568,36.5775,30741.0
2024-08-19 12:10:00,38.49,38.53,38.46,38.46,10561.0,36.5585,36.5965,36.53,36.53,10561.0
2024-08-19 12:20:00,38.47,38.48,38.45,38.45,17311.0,36.5395,36.549,36.5205,36.5205,17311.0
2024-08-19 12:30:00,38.45,38.51,38.45,38.45,21489.0,36.5205,36.5775,36.5205,36.5205,21489.0
2024-08-19 12:40:00,38.44,38.44,38.4,38.4,21203.0,36.511,36.511,36.473,36.473,21203.0
2024-08-19 12:50:00,38.4,38.4,38.31,38.33,115022.0,36.473,36.473,36.3875,36.4065,115022.0
2024-08-19 13:00:00,38.34,38.35,38.3,38.32,80794.0,36.416,36.4255,36.378,36.397,80794.0
2024-08-19 13:10:00,38.32,38.4,38.32,38.35,73112.0,36.397,36.473,36.397,36.4255,73112.0
2024-08-19 13:20:00,38.35,38.36,38.29,38.34,18502.0,36.4255,36.435,36.3685,36.416,18502.0
2024-08-19 13:30:00,38.32,38.35,38.27,38.3,24166.0,36.397,36.4255,36.3495,36.378,24166.0
2024-08-19 13:40:00,38.29,38.3,38.26,38.27,42643.0,36.3685,36.378,36.34,36.3495,42643.0
2024-08-19 13:50:00,38.27,38.28,38.21,38.22,85651.0,36.3495,36.359,36.2925,36.302,85651.0
2024-08-19 14:00:00,38.22,38.22,38.17,38.19,95957.0,36.302,36.302,36.2545,36.2735,95957.0
2024-08-19 14:10:00,38.19,38.21,38.18,38.19,44650.0,36.2735,36.2925,36.264,36.2735,44650.0
2024-08-19 14:20:00,38.2,38.23,38.13,38.14,104539.0,36.283,36.3115,36.2166,36.226,104539.0
2024-08-19 14:30:00,38.13,38.14,38.09,38.1,135718.0,36.2166,36.226,36.1786,36.1881,135718.0
2024-08-19 14:40:00,38.11,38.11,37.96,37.98,138151.0,36.1976,36.1976,36.0551,36.0741,138151.0
2024-08-19 14:50:00,37.99,38.04,37.97,38.02,823584.0,36.0836,36.1311,36.0646,36.1121,823584.0
2024-08-19 15:00:00,38.03,38.08,38.02,38.04,89834.0,36.1216,36.1691,36.1121,36.1311,89834.0
2024-08-19 15:10:00,38.04,38.06,38.01,38.02,142064.0,36.1311,36.1501,36.1026,36.1121,142064.0
2024-08-19 15:20:00,38.02,38.04,37.97,37.97,56018.0,36.1121,36.1311,36.0646,36.0646,56018.0
2024-08-19 15:30:00,37.97,38.01,37.95,38.01,43035.0,36.0646,36.1026,36.0456,36.1026,43035.0
2024-08-19 15:40:00,38.0,38.05,37.97,38.03,77703.0,36.0931,36.1406,36.0646,36.1216,77703.0
2024-08-19 15:50:00,38.02,38.02,37.67,37.69,604557.0,36.1121,36.1121,35.7796,35.7986,604557.0
2024-08-20 09:30:00,37.84,37.84,37.66,37.71,399316.0,35.9411,35.9411,35.7701,35.8176,399316.0
2024-08-20 09:40:00,37.72,37.72,37.57,37.59,172215.0,35.8271,35.8271,35.6847,35.7036,172215.0
2024-08-20 09:50:00,37.59,37.62,37.43,37.46,119102.0,35.7036,35.7321,35.5517,35.5802,119102.0
2024-08-20 10:00:00,37.45,37.6,37.44,37.52,57781.0,35.5707,35.7131,35.5612,35.6372,57781.0
2024-08-20 10:10:00,37.53,37.84,37.53,37.8,137584.0,35.6467,35.9411,35.6467,35.9031,137584.0
2024-08-20 10:20:00,37.81,37.89,37.72,37.81,84194.0,35.9126,35.9886,35.8271,35.9126,84194.0
2024-08-20 10:30:00,37.81,38.05,37.79,38.03,116947.0,35.9126,36.1406,35.8936,36.1216,116947.0
2024-08-20 10:40:00,38.05,38.12,37.9,37.91,92375.0,36.1406,36.2071,35.9981,36.0076,92375.0
2024-08-20 10:50:00,37.92,37.99,37.87,37.96,42811.0,36.0171,36.0836,35.9696,36.0551,42811.0
2024-08-20 11:00:00,37.96,38.01,37.92,37.95,40951.0,36.0551,36.1026,36.0171,36.0456,40951.0
2024-08-20 11:10:00,37.95,37.96,37.87,37.87,30766.0,36.0456,36.0551,35.9696,35.9696,30766.0
2024-08-20 11:20:00,37.88,37.97,37.81,37.94,39092.0,35.9791,36.0646,35.9126,36.0361,39092.0
2024-08-20 11:30:00,37.95,37.96,37.79,37.84,26018.0,36.0456,36.0551,35.8936,35.9411,26018.0
2024-08-20 11:40:00,37.85,37.97,37.81,37.94,47615.0,35.9506,36.0646,35.9126,36.0361,47615.0
2024-08-20 11:50:00,37.93,37.94,37.7,37.71,93751.0,36.0266,36.0361,35.8081,35.8176,93751.0
2024-08-20 12:00:00,37.71,37.75,37.68,37.7,27443.0,35.8176,35.8556,35.7891,35.8081,27443.0
2024-08-20 12:10:00,37.71,37.86,37.71,37.85,37253.0,35.8176,35.9601,35.8176,35.9506,37253.0
2024-08-20 12:20:00,37.87,37.9,37.83,37.86,71609.0,35.9696,35.9981,35.9316,35.9601,71609.0
2024-08-20 12:30:00,37.87,37.91,37.82,37.87,15752.0,35.9696,36.0076,35.9221,35.9696,15752.0
2024-08-20 12:40:00,37.87,37.91,37.85,37.85,15447.0,35.9696,36.0076,35.9506,35.9506,15447.0
2024-08-20 12:50:00,37.84,37.99,37.84,37.99,25456.0,35.9411,36.0836,35.9411,36.0836,25456.0
2024-08-20 13:00:00,37.98,38.09,37.95,37.95,43697.0,36.0741,36.1786,36.0456,36.0456,43697.0
2024-08-20 13:10:00,37.96,38.03,37.95,37.99,35281.0,36.0551,36.1216,36.0456,36.0836,35281.0
2024-08-20 13:20:00,37.99,38.03,37.93,37.95,13051.0,36.0836,36.1216,36.0266,36.0456,13051.0
2024-08-20 13:30:00,37.96,37.99,37.93,37.94,192718.0,36.0551,36.0836,36.0266,36.0361,192718.0
2024-08-20 13:40:00,37.95,37.95,37.86,37.86,16878.0,36.0456,36.0456,35.9601,35.9601,16878.0
2024-08-20 13:50:00,37.87,37.89,37.86,37.87,5983.0,35.9696,35.9886,35.9601,35.9696,5983.0
2024-08-20 14:00:00,37.87,37.87,37.79,37.81,64819.0,35.9696,35.9696,35.8936,35.9126,64819.0
2024-08-20 14:10:00,37.82,37.82,37.7,37.71,46919.0,35.9221,35.9221,35.8081,35.8176,46919.0
2024-08-20 14:20:00,37.71,37.73,37.65,37.72,266438.0,35.8176,35.8366,35.7606,35.8271,266438.0
2024-08-20 14:30:00,37.71,37.72,37.67,37.69,730481.0,35.8176,35.8271,35.7796,35.7986,730481.0
2024-08-20 14:40:00,37.69,37.74,37.66,37.72,52886.0,35.7986,35.8461,35.7701,35.8271,52886.0
2024-08-20 14:50:00,37.71,37.77,37.7,37.71,25470.0,35.8176,35.8746,35.8081,35.8176,25470.0
2024-08-20 15:00:00,37.73,37.76,37.69,37.75,40237.0,35.8366,35.8651,35.7986,35.8556,40237.0
2024-08-20 15:10:00,37.74,37.83,37.74,37.8,47030.0,35.8461,35.9316,35.8461,35.9031,47030.0
2024-08-20 15:20:00,37.78,37.82,37.77,37.81,39476.0,35.8841,35.9221,35.8746,35.9126,39476.0
2024-08-20 15:30:00,37.82,37.82,37.77,37.82,53822.0,35.9221,35.9221,35.8746,35.9221,53822.0
2024-08-20 15:40:00,37.82,37.82,37.73,37.74,64699.0,35.9221,35.9221,35.8366,35.8461,64699.0
2024-08-20 15:50:00,37.74,37.89,37.69,37.86,193473.0,35.8461,35.9886,35.7986,35.9601,193473.0
2024-08-21 09:30:00,37.75,37.86,37.72,37.73,259977.0,35.8556,35.9601,35.8271,35.8366,259977.0
2024-08-21 09:40:00,37.72,37.77,37.63,37.71,180496.0,35.8271,35.8746,35.7416,35.8176,180496.0
2024-08-21 09:50:00,37.71,37.73,37.59,37.61,100848.0,35.8176,35.8366,35.7036,35.7226,100848.0
2024-08-21 10:00:00,37.59,37.61,37.5,37.52,293828.0,35.7036,35.7226,35.6182,35.6372,293828.0
2024-08-21 10:10:00,37.54,37.75,37.49,37.52,153072.0,35.6562,35.8556,35.6087,35.6372,153072.0
2024-08-21 10:20:00,37.53,37.64,37.5,37.62,191054.0,35.6467,35.7511,35.6182,35.7321,191054.0
2024-08-21 10:30:00,37.62,37.74,37.36,37.42,247090.0,35.7321,35.8461,35.4852,35.5422,247090.0
2024-08-21 10:40:00,37.4,37.5,37.22,37.48,203944.0,35.5232,35.6182,35.3522,35.5992,203944.0
2024-08-21 10:50:00,37.51,37.89,37.51,37.77,375752.0,35.6277,35.9886,35.6277,35.8746,375752.0
2024-08-21 11:00:00,37.78,37.89,37.66,37.69,98078.0,35.8841,35.9886,35.7701,35.7986,98078.0
2024-08-21 11:10:00,37.69,37.69,37.55,37.63,55394.0,35.7986,35.7986,35.6657,35.7416,55394.0
2024-08-21 11:20:00,37.63,37.69,37.61,37.65,35462.0,35.7416,35.7986,35.7226,35.7606,35462.0
2024-08-21 11:30:00,37.67,37.74,37.64,37.7,29696.0,35.7796,35.8461,35.7511,35.8081,29696.0
2024-08-21 11:40:00,37.69,37.78,37.66,37.78,39331.0,35.7986,35.8841,35.7701,35.8841,39331.0
2024-08-21 11:50:00,37.78,37.87,37.76,37.81,82093.0,35.8841,35.9696,35.8651,35.9126,82093.0
2024-08-21 12:00:00,37.82,38.01,37.82,37.91,117072.0,35.9221,36.1026,35.9221,36.0076,117072.0
2024-08-21 12:10:00,37.9,37.9,37.79,37.79,39981.0,35.9981,35.9981,35.8936,35.8936,39981.0
2024-08-21 12:20:00,37.79,37.79,37.74,37.76,21112.0,35.8936,35.8936,35.8461,35.8651,21112.0
2024-08-21 12:30:00,37.76,37.76,37.7,37.71,15267.0,35.8651,35.8651,35.8081,35.8176,15267.0
2024-08-21 12:40:00,37.72,37.74,37.67,37.69,37234.0,35.8271,35.8461,35.7796,35.7986,37234.0
2024-08-21 12:50:00,37.69,37.72,37.61,37.62,55292.0,35.7986,35.8271,35.7226,35.7321,55292.0
2024-08-21 13:00:00,37.64,37.68,37.59,37.68,66332.0,35.7511,35.7891,35.7036,35.7891,66332.0
2024-08-21 13:10:00,37.68,37.69,37.64,37.68,18307.0,35.7891,35.7986,35.7511,35.7891,18307.0
2024-08-21 13:20:00,37.68,37.7,37.67,37.69,20929.0,35.7891,35.8081,35.7796,35.7986,20929.0
2024-08-21 13:30:00,37.69,37.69,37.62,37.62,956555.0,35.7986,35.7986,35.7321,35.7321,956555.0
2024-08-21 13:40:00,37.64,37.68,37.59,37.59,37168.0,35.7511,35.7891,35.7036,35.7036,37168.0
2024-08-21 13:50:00,37.59,37.59,37.52,37.55,135254.0,35.7036,35.7036,35.6372,35.6657,135254.0
2024-08-21 14:00:00,37.53,37.6,37.4,37.55,263184.0,35.6467,35.7131,35.5232,35.6657,263184.0
2024-08-21 14:10:00,37.54,37.58,37.5,37.51,23544.0,35.6562,35.6942,35.6182,35.6277,23544.0
2024-08-21 14:20:00,37.52,37.53,37.4,37.4,57616.0,35.6372,35.6467,35.5232,35.5232,57616.0
2024-08-21 14:30:00,37.4,37.55,37.33,37.51,101841.0,35.5232,35.6657,35.4567,35.6277,101841.0
2024-08-21 14:40:00,37.51,37.58,37.5,37.54,43035.0,35.6277,35.6942,35.6182,35.6562,43035.0
2024-08-21 14:50:00,37.54,37.54,37.47,37.52,43115.0,35.6562,35.6562,35.5897,35.6372,43115.0
2024-08-21 15:00:00,37.5,37.68,37.5,37.64,111878.0,35.6182,35.7891,35.6182,35.7511,111878.0
2024-08-21 15:10:00,37.63,37.69,37.59,37.69,45345.0,35.7416,35.7986,35.7036,35.7986,45345.0
2024-08-21 15:20:00,37.69,37.77,37.62,37.64,74841.0,35.7986,35.8746,35.7321,35.7511,74841.0
2024-08-21 15:30:00,37.65,37.67,37.61,37.64,29426.0,35.7606,35.7796,35.7226,35.7511,29426.0
2024-08-21 15:40:00,37.62,37.7,37.59,37.59,60032.0,35.7321,35.8081,35.7036,35.7036,60032.0
2024-08-21 15:50:00,37.59,37.59,37.45,37.5,410920.0,35.7036,35.7036,35.5707,35.6182,410920.0
2024-08-22 09:30:00,37.16,37.26,37.06,37.22,325997.0,35.2952,35.3902,35.2002,35.3522,325997.0
2024-08-22 09:40:00,37.22,37.28,37.14,37.25,193834.0,35.3522,35.4092,35.2762,35.3807,193834.0
2024-08-22 09:50:00,37.27,37.36,37.12,37.24,82083.0,35.3997,35.4852,35.2572,35.3712,82083.0
2024-08-22 10:00:00,37.22,37.51,37.21,37.5,228854.0,35.3522,35.6277,35.3427,35.6182,228854.0
2024-08-22 10:10:00,37.49,37.58,37.46,37.54,182659.0,35.6087,35.6942,35.5802,35.6562,182659.0
2024-08-22 10:20:00,37.53,37.59,37.41,37.46,136681.0,35.6467,35.7036,35.5327,35.5802,136681.0
2024-08-22 10:30:00,37.5,37.63,37.48,37.52,123180.0,35.6182,35.7416,35.5992,35.6372,123180.0
2024-08-22 10:40:00,37.52,37.69,37.5,37.66,55668.0,35.6372,35.7986,35.6182,35.7701,55668.0
2024-08-22 10:50:00,37.65,37.67,37.54,37.62,36394.0,35.7606,35.7796,35.6562,35.7321,36394.0
2024-08-22 11:00:00,37.6,37.62,37.47,37.59,39169.0,35.7131,35.7321,35.5897,35.7036,39169.0
2024-08-22 11:10:00,37.6,37.75,37.58,37.75,31464.0,35.7131,35.8556,35.6942,35.8556,31464.0
2024-08-22 11:20:00,37.76,37.87,37.75,37.87,109728.0,35.8651,35.9696,35.8556,35.9696,109728.0
2024-08-22 11:30:00,37.88,38.13,37.86,38.13,138829.0,35.9791,36.2166,35.9601,36.2166,138829.0
2024-08-22 11:40:00,38.13,38.38,38.07,38.37,210464.0,36.2166,36.454,36.1596,36.4445,210464.0
2024-08-22 11:50:00,38.36,38.41,38.16,38.21,150773.0,36.435,36.4825,36.245,36.2925,150773.0
2024-08-22 12:00:00,38.24,38.27,38.08,38.1,983553.0,36.321,36.3495,36.1691,36.1881,983553.0
2024-08-22 12:10:00,38.09,38.15,38.07,38.1,139048.0,36.1786,36.2355,36.1596,36.1881,139048.0
2024-08-22 12:20:00,38.06,38.06,37.83,37.85,81036.0,36.1501,36.1501,35.9316,35.9506,81036.0
2024-08-22 12:30:00,37.85,37.87,37.79,37.85,114622.0,35.9506,35.9696,35.8936,35.9506,114622.0
2024-08-22 12:40:00,37.84,37.96,37.8,37.94,37614.0,35.9411,36.0551,35.9031,36.0361,37614.0
2024-08-22 12:50:00,37.94,38.31,37.93,38.26,89454.0,36.0361,36.3875,36.0266,36.34,89454.0
2024-08-22 13:00:00,38.27,38.37,38.24,38.27,58145.0,36.3495,36.4445,36.321,36.3495,58145.0
2024-08-22 13:10:00,38.27,38.31,38.14,38.2,41731.0,36.3495,36.3875,36.226,36.283,41731.0
2024-08-22 13:20:00,38.2,38.26,38.18,38.21,25370.0,36.283,36.34,36.264,36.2925,25370.0
2024-08-22 13:30:00,38.25,38.51,38.23,38.38,160023.0,36.3305,36.5775,36.3115,36.454,160023.0
2024-08-22 13:40:00,38.39,38.57,38.38,38.56,46348.0,36.4635,36.6345,36.454,36.625,46348.0
2024-08-22 13:50:00,38.56,38.71,38.51,38.65,117379.0,36.625,36.7674,36.5775,36.7105,117379.0
2024-08-22 14:00:00,38.64,38.71,38.59,38.6,38932.0,36.701,36.7674,36.6535,36.663,38932.0
2024-08-22 14:10:00,38.59,38.67,38.5,38.5,44993.0,36.6535,36.7295,36.568,36.568,44993.0
2024-08-22 14:20:00,38.47,38.53,38.44,38.44,21629.0,36.5395,36.5965,36.511,36.511,21629.0
2024-08-22 14:30:00,38.43,38.52,38.43,38.49,14696.0,36.5015,36.587,36.5015,36.5585,14696.0
2024-08-22 14:40:00,38.49,38.49,38.38,38.46,46659.0,36.5585,36.5585,36.454,36.53,46659.0
2024-08-22 14:50:00,38.47,38.63,38.46,38.61,37895.0,36.5395,36.6915,36.53,36.6725,37895.0
2024-08-22 15:00:00,38.59,38.59,38.41,38.5,47775.0,36.6535,36.6535,36.4825,36.568,47775.0
2024-08-22 15:10:00,38.5,38.6,38.48,38.56,47593.0,36.568,36.663,36.549,36.625,47593.0
2024-08-22 15:20:00,38.56,38.74,38.55,38.73,74869.0,36.625,36.7959,36.6155,36.7864,74869.0
2024-08-22 15:30:00,38.72,38.81,38.66,38.73,156228.0,36.7769,36.8624,36.72,36.7864,156228.0
2024-08-22 15:40:00,38.73,38.81,38.62,38.65,65661.0,36.7864,36.8624,36.682,36.7105,65661.0
2024-08-22 15:50:00,38.64,38.87,38.61,38.71,432031.0,36.701,36.9194,36.6725,36.7674,432031.0
2024-08-23 09:30:00,38.05,38.24,38.02,38.13,449116.0,36.1406,36.321,36.1121,36.2166,449116.0
2024-08-23 09:40:00,38.15,38.24,38.05,38.08,109452.0,36.2355,36.321,36.1406,36.1691,109452.0
2024-08-23 09:50:00,38.05,38.16,38.04,38.08,190268.0,36.1406,36.245,36.1311,36.1691,190268.0
2024-08-23 10:00:00,38.07,38.07,37.61,37.65,636623.0,36.1596,36.1596,35.7226,35.7606,636623.0
2024-08-23 10:10:00,37.65,37.95,37.5,37.78,419415.0,35.7606,36.0456,35.6182,35.8841,419415.0
2024-08-23 10:20:00,37.79,37.85,37.47,37.55,175172.0,35.8936,35.9506,35.5897,35.6657,175172.0
2024-08-23 10:30:00,37.53,37.85,37.52,37.82,136815.0,35.6467,35.9506,35.6372,35.9221,136815.0
2024-08-23 10:40:00,37.81,38.49,37.75,38.36,845515.0,35.9126,36.5585,35.8556,36.435,845515.0
2024-08-23 10:50:00,38.36,38.57,38.16,38.19,334492.0,36.435,36.6345,36.245,36.2735,334492.0
2024-08-23 11:00:00,38.19,38.31,38.12,38.16,229255.0,36.2735,36.3875,36.2071,36.245,229255.0
2024-08-23 11:10:00,38.15,38.41,37.86,37.92,329658.0,36.2355,36.4825,35.9601,36.0171,329658.0
2024-08-23 11:20:00,37.91,38.09,37.88,38.0,219111.0,36.0076,36.1786,35.9791,36.0931,219111.0
2024-08-23 11:30:00,37.99,38.02,37.94,37.96,54644.0,36.0836,36.1121,36.0361,36.0551,54644.0
2024-08-23 11:40:00,37.92,38.23,37.81,38.07,205971.0,36.0171,36.3115,35.9126,36.1596,205971.0
2024-08-23 11:50:00,38.08,38.23,38.07,38.2,107312.0,36.1691,36.3115,36.1596,36.283,107312.0
2024-08-23 12:00:00,38.19,38.45,38.18,38.31,197129.0,36.2735,36.5205,36.264,36.3875,197129.0
2024-08-23 12:10:00,38.31,38.49,38.3,38.34,135227.0,36.3875,36.5585,36.378,36.416,135227.0
2024-08-23 12:20:00,38.34,38.52,38.32,38.42,151093.0,36.416,36.587,36.397,36.492,151093.0
2024-08-23 12:30:00,38.42,38.43,38.28,38.37,94609.0,36.492,36.5015,36.359,36.4445,94609.0
2024-08-23 12:40:00,38.35,38.69,38.35,38.57,215181.0,36.4255,36.7484,36.4255,36.6345,215181.0
2024-08-23 12:50:00,38.52,38.54,38.27,38.34,103758.0,36.587,36.606,36.3495,36.416,103758.0
2024-08-23 13:00:00,38.38,38.39,38.3,38.35,124659.0,36.454,36.4635,36.378,36.4255,124659.0
2024-08-23 13:10:00,38.33,38.39,38.26,38.31,59752.0,36.4065,36.4635,36.34,36.3875,59752.0
2024-08-23 13:20:00,38.31,38.31,38.14,38.15,46339.0,36.3875,36.3875,36.226,36.2355,46339.0
2024-08-23 13:30:00,38.17,38.17,38.09,38.1,57669.0,36.2545,36.2545,36.1786,36.1881,57669.0
2024-08-23 13:40:00,38.12,38.13,38.0,38.11,29610.0,36.2071,36.2166,36.0931,36.1976,29610.0
2024-08-23 13:50:00,38.09,38.17,38.08,38.13,33755.0,36.1786,36.2545,36.1691,36.2166,33755.0
2024-08-23 14:00:00,38.16,38.17,38.07,38.09,888111.0,36.245,36.2545,36.1596,36.1786,888111.0
2024-08-23 14:10:00,38.06,38.09,38.04,38.07,39238.0,36.1501,36.1786,36.1311,36.1596,39238.0
2024-08-23 14:20:00,38.06,38.16,38.04,38.07,17713.0,36.1501,36.245,36.1311,36.1596,17713.0
2024-08-23 14:30:00,38.09,38.12,38.06,38.07,37852.0,36.1786,36.2071,36.1501,36.1596,37852.0
2024-08-23 14:40:00,38.07,38.07,38.01,38.03,83254.0,36.1596,36.1596,36.1026,36.1216,83254.0
2024-08-23 14:50:00,38.04,38.18,38.02,38.12,45470.0,36.1311,36.264,36.1121,36.2071,45470.0
2024-08-23 15:00:00,38.12,38.24,38.11,38.12,47390.0,36.2071,36.321,36.1976,36.2071,47390.0
2024-08-23 15:10:00,38.11,38.11,37.93,37.94,165767.0,36.1976,36.1976,36.0266,36.0361,165767.0
2024-08-23 15:20:00,37.93,37.97,37.86,37.88,44665.0,36.0266,36.0646,35.9601,35.9791,44665.0
2024-08-23 15:30:00,37.87,38.04,37.87,38.01,81315.0,35.9696,36.1311,35.9696,36.1026,81315.0
2024-08-23 15:40:00,38.01,38.16,37.97,38.02,252330.0,36.1026,36.245,36.0646,36.1121,252330.0
2024-08-23 15:50:00,38.01,38.07,37.84,37.91,434588.0,36.1026,36.1596,35.9411,36.0076,434588.0
2024-08-26 09:30:00,38.05,38.1,37.88,37.95,464561.0,36.1406,36.1881,35.9791,36.0456,464561.0
2024-08-26 09:40:00,37.97,38.17,37.94,38.16,168126.0,36.0646,36.2545,36.0361,36.245,168126.0
2024-08-26 09:50:00,38.16,38.21,38.09,38.18,104731.0,36.245,36.2925,36.1786,36.264,104731.0
2024-08-26 10:00:00,38.18,38.44,38.15,38.43,299029.0,36.264,36.511,36.2355,36.5015,299029.0
2024-08-26 10:10:00,38.42,38.6,38.4,38.58,191377.0,36.492,36.663,36.473,36.644,191377.0
2024-08-26 10:20:00,38.55,38.6,38.45,38.59,105208.0,36.6155,36.663,36.5205,36.6535,105208.0
2024-08-26 10:30:00,38.59,38.99,38.59,38.98,369354.0,36.6535,37.0334,36.6535,37.0239,369354.0
2024-08-26 10:40:00,39.0,39.0,38.78,38.83,280342.0,37.0429,37.0429,36.8339,36.8814,280342.0
2024-08-26 10:50:00,38.82,38.85,38.62,38.64,236179.0,36.8719,36.9004,36.682,36.701,236179.0
2024-08-26 11:00:00,38.64,38.69,38.59,38.64,167351.0,36.701,36.7484,36.6535,36.701,167351.0
2024-08-26 11:10:00,38.64,38.71,38.58,38.62,37396.0,36.701,36.7674,36.644,36.682,37396.0
2024-08-26 11:20:00,38.61,38.65,38.52,38.61,70609.0,36.6725,36.7105,36.587,36.6725,70609.0
2024-08-26 11:30:00,38.65,38.69,38.6,38.65,74094.0,36.7105,36.7484,36.663,36.7105,74094.0
2024-08-26 11:40:00,38.67,38.78,38.58,38.65,48329.0,36.7295,36.8339,36.644,36.7105,48329.0
2024-08-26 11:50:00,38.66,38.84,38.66,38.8,34349.0,36.72,36.8909,36.72,36.8529,34349.0
2024-08-26 12:00:00,38.83,38.86,38.76,38.84,48538.0,36.8814,36.9099,36.8149,36.8909,48538.0
2024-08-26 12:10:00,38.82,38.83,38.73,38.74,17458.0,36.8719,36.8814,36.7864,36.7959,17458.0
2024-08-26 12:20:00,38.73,38.73,38.58,38.58,45877.0,36.7864,36.7864,36.644,36.644,45877.0
2024-08-26 12:30:00,38.58,38.58,38.52,38.55,26816.0,36.644,36.644,36.587,36.6155,26816.0
2024-08-26 12:40:00,38.54,38.57,38.48,38.52,17407.0,36.606,36.6345,36.549,36.587,17407.0
2024-08-26 12:50:00,38.53,38.62,38.51,38.57,18500.0,36.5965,36.682,36.5775,36.6345,18500.0
2024-08-26 13:00:00,38.57,38.66,38.55,38.63,91905.0,36.6345,36.72,36.6155,36.6915,91905.0
2024-08-26 13:10:00,38.63,38.71,38.6,38.69,26049.0,36.6915,36.7674,36.663,36.7484,26049.0
2024-08-26 13:20:00,38.68,38.7,38.57,38.67,48976.0,36.739,36.7579,36.6345,36.7295,48976.0
2024-08-26 13:30:00,38.67,38.84,38.63,38.83,104745.0,36.7295,36.8909,36.6915,36.8814,104745.0
2024-08-26 13:40:00,38.82,38.93,38.75,38.89,150411.0,36.8719,36.9764,36.8054,36.9384,150411.0
2024-08-26 13:50:00,38.88,38.93,38.86,38.89,39196.0,36.9289,36.9764,36.9099,36.9384,39196.0
2024-08-26 14:00:00,38.92,38.97,38.84,38.93,27259.0,36.9669,37.0144,36.8909,36.9764,27259.0
2024-08-26 14:10:00,38.91,38.95,38.83,38.84,56257.0,36.9574,36.9954,36.8814,36.8909,56257.0
2024-08-26 14:20:00,38.84,38.84,38.73,38.73,51233.0,36.8909,36.8909,36.7864,36.7864,51233.0
2024-08-26 14:30:00,38.72,38.74,38.61,38.64,69538.0,36.7769,36.7959,36.6725,36.701,69538.0
2024-08-26 14:40:00,38.64,38.64,38.58,38.63,29513.0,36.701,36.701,36.644,36.6915,29513.0
2024-08-26 14:50:00,38.66,38.67,38.58,38.59,32350.0,36.72,36.7295,36.644,36.6535,32350.0
2024-08-26 15:00:00,38.59,38.68,38.56,38.66,33798.0,36.6535,36.739,36.625,36.72,33798.0
2024-08-26 15:10:00,38.65,38.69,38.59,38.65,20444.0,36.7105,36.7484,36.6535,36.7105,20444.0
2024-08-26 15:20:00,38.65,38.7,38.61,38.69,33904.0,36.7105,36.7579,36.6725,36.7484,33904.0
2024-08-26 15:30:00,38.71,38.77,38.66,38.75,20994.0,36.7674,36.8244,36.72,36.8054,20994.0
2024-08-26 15:40:00,38.76,38.81,38.71,38.77,43926.0,36.8149,36.8624,36.7674,36.8244,43926.0
2024-08-26 15:50:00,38.79,38.81,38.66,38.67,427074.0,36.8434,36.8624,36.72,36.7295,427074.0
2024-08-27 09:30:00,38.96,39.17,38.89,39.16,498243.0,37.0049,37.2044,36.9384,37.1949,498243.0
2024-08-27 09:40:00,39.14,39.27,39.01,39.06,249426.0,37.1759,37.2993,37.0524,37.0999,249426.0
2024-08-27 09:50:00,39.07,39.08,38.77,38.88,135153.0,37.1094,37.1189,36.8244,36.9289,135153.0
2024-08-27 10:00:00,38.83,38.92,38.77,38.83,110601.0,36.8814,36.9669,36.8244,36.8814,110601.0
2024-08-27 10:10:00,38.82,38.82,38.69,38.77,202737.0,36.8719,36.8719,36.7484,36.8244,202737.0
2024-08-27 10:20:00,38.75,38.79,38.51,38.52,379854.0,36.8054,36.8434,36.5775,36.587,379854.0
2024-08-27 10:30:00,38.53,38.55,38.42,38.48,167043.0,36.5965,36.6155,36.492,36.549,167043.0
2024-08-27 10:40:00,38.48,38.51,38.43,38.47,132387.0,36.549,36.5775,36.5015,36.5395,132387.0
2024-08-27 10:50:00,38.48,38.51,38.36,38.38,169681.0,36.549,36.5775,36.435,36.454,169681.0
2024-08-27 11:00:00,38.36,38.38,38.29,38.31,79447.0,36.435,36.454,36.3685,36.3875,79447.0
2024-08-27 11:10:00,38.31,38.5,38.3,38.44,154276.0,36.3875,36.568,36.378,36.511,154276.0
2024-08-27 11:20:00,38.43,38.53,38.39,38.53,87198.0,36.5015,36.5965,36.4635,36.5965,87198.0
2024-08-27 11:30:00,38.56,38.73,38.53,38.65,121398.0,36.625,36.7864,36.5965,36.7105,121398.0
2024-08-27 11:40:00,38.64,38.71,38.6,38.64,47685.0,36.701,36.7674,36.663,36.701,47685.0
2024-08-27 11:50:00,38.65,38.73,38.58,38.61,75238.0,36.7105,36.7864,36.644,36.6725,75238.0
2024-08-27 12:00:00,38.61,38.64,38.58,38.61,69610.0,36.6725,36.701,36.644,36.6725,69610.0
2024-08-27 12:10:00,38.61,38.62,38.49,38.53,91894.0,36.6725,36.682,36.5585,36.5965,91894.0
2024-08-27 12:20:00,38.53,38.59,38.52,38.56,31257.0,36.5965,36.6535,36.587,36.625,31257.0
2024-08-27 12:30:00,38.56,38.59,38.47,38.56,72003.0,36.625,36.6535,36.5395,36.625,72003.0
2024-08-27 12:40:00,38.58,38.71,38.53,38.54,102528.0,36.644,36.7674,36.5965,36.606,102528.0
2024-08-27 12:50:00,38.53,38.57,38.46,38.55,81631.0,36.5965,36.6345,36.53,36.6155,81631.0
2024-08-27 13:00:00,38.55,38.57,38.5,38.52,20547.0,36.6155,36.6345,36.568,36.587,20547.0
2024-08-27 13:10:00,38.51,38.52,38.47,38.49,13920.0,36.5775,36.587,36.5395,36.5585,13920.0
2024-08-27 13:20:00,38.49,38.49,38.36,38.38,19021.0,36.5585,36.5585,36.435,36.454,19021.0
2024-08-27 13:30:00,38.35,38.42,38.34,38.41,19287.0,36.4255,36.492,36.416,36.4825,19287.0
2024-08-27 13:40:00,38.41,38.49,38.38,38.38,18892.0,36.4825,36.5585,36.454,36.454,18892.0
2024-08-27 13:50:00,38.37,38.37,38.3,38.3,84569.0,36.4445,36.4445,36.378,36.378,84569.0
2024-08-27 14:00:00,38.31,38.36,38.29,38.36,18839.0,36.3875,36.435,36.3685,36.435,18839.0
2024-08-27 14:10:00,38.35,38.43,38.34,38.39,25620.0,36.4255,36.5015,36.416,36.4635,25620.0
2024-08-27 14:20:00,38.39,38.45,38.39,38.4,11529.0,36.4635,36.5205,36.4635,36.473,11529.0
2024-08-27 14:30:00,38.41,38.47,38.4,38.42,24826.0,36.4825,36.5395,36.473,36.492,24826.0
2024-08-27 14:40:00,38.42,38.43,38.38,38.42,22279.0,36.492,36.5015,36.454,36.492,22279.0
2024-08-27 14:50:00,38.42,38.49,38.41,38.43,163054.0,36.492,36.5585,36.4825,36.5015,163054.0
2024-08-27 15:00:00,38.43,38.52,38.42,38.46,49558.0,36.5015,36.587,36.492,36.53,49558.0
2024-08-27 15:10:00,38.47,38.48,38.43,38.48,41645.0,36.5395,36.549,36.5015,36.549,41645.0
2024-08-27 15:20:00,38.47,38.48,38.42,38.46,21724.0,36.5395,36.549,36.492,36.53,21724.0
2024-08-27 15:30:00,38.47,38.51,38.43,38.44,48136.0,36.5395,36.5775,36.5015,36.511,48136.0
2024-08-27 15:40:00,38.45,38.46,38.38,38.38,61077.0,36.5205,36.53,36.454,36.454,61077.0
2024-08-27 15:50:00,38.4,38.52,38.4,38.44,289766.0,36.473,36.587,36.473,36.511,289766.0
2024-08-28 09:30:00,38.56,38.7,38.44,38.7,311888.0,36.625,36.7579,36.511,36.7579,311888.0
2024-08-28 09:40:00,38.7,38.85,38.54,38.84,220621.0,36.7579,36.9004,36.606,36.8909,220621.0
2024-08-28 09:50:00,38.85,38.91,38.77,38.82,111436.0,36.9004,36.9574,36.8244,36.8719,111436.0
2024-08-28 10:00:00,38.81,38.98,38.81,38.87,136719.0,36.8624,37.0239,36.8624,36.9194,136719.0
2024-08-28 10:10:00,38.87,38.91,38.78,38.79,111875.0,36.9194,36.9574,36.8339,36.8434,111875.0
2024-08-28 10:20:00,38.76,38.85,38.68,38.73,45966.0,36.8149,36.9004,36.739,36.7864,45966.0
2024-08-28 10:30:00,38.72,38.86,38.68,38.84,151116.0,36.7769,36.9099,36.739,36.8909,151116.0
2024-08-28 10:40:00,38.83,39.2,38.83,39.16,208937.0,36.8814,37.2329,36.8814,37.1949,208937.0
2024-08-28 10:50:00,39.16,39.2,39.06,39.19,89173.0,37.1949,37.2329,37.0999,37.2234,89173.0
2024-08-28 11:00:00,39.22,39.38,39.22,39.28,199166.0,37.2519,37.4038,37.2519,37.3088,199166.0
2024-08-28 11:10:00,39.3,39.67,39.29,39.63,263471.0,37.3278,37.6793,37.3183,37.6413,263471.0
2024-08-28 11:20:00,39.64,39.64,39.47,39.48,168470.0,37.6508,37.6508,37.4893,37.4988,168470.0
2024-08-28 11:30:00,39.49,39.57,39.4,39.43,119377.0,37.5083,37.5843,37.4228,37.4513,119377.0
2024-08-28 11:40:00,39.44,39.5,39.37,39.41,97574.0,37.4608,37.5178,37.3943,37.4323,97574.0
2024-08-28 11:50:00,39.41,39.41,39.29,39.32,51821.0,37.4323,37.4323,37.3183,37.3468,51821.0
2024-08-28 12:00:00,39.33,39.39,39.27,39.33,49520.0,37.3563,37.4133,37.2993,37.3563,49520.0
2024-08-28 12:10:00,39.34,39.48,39.32,39.38,97507.0,37.3658,37.4988,37.3468,37.4038,97507.0
2024-08-28 12:20:00,39.38,39.58,39.38,39.44,50785.0,37.4038,37.5938,37.4038,37.4608,50785.0
2024-08-28 12:30:00,39.45,39.47,39.3,39.35,51396.0,37.4703,37.4893,37.3278,37.3753,51396.0
2024-08-28 12:40:00,39.34,39.35,39.29,39.34,15736.0,37.3658,37.3753,37.3183,37.3658,15736.0
2024-08-28 12:50:00,39.34,39.34,39.19,39.22,31776.0,37.3658,37.3658,37.2234,37.2519,31776.0
2024-08-28 13:00:00,39.22,39.25,39.16,39.19,76370.0,37.2519,37.2803,37.1949,37.2234,76370.0
2024-08-28 13:10:00,39.18,39.38,39.18,39.34,110381.0,37.2139,37.4038,37.2139,37.3658,110381.0
2024-08-28 13:20:00,39.36,39.36,39.3,39.31,36386.0,37.3848,37.3848,37.3278,37.3373,36386.0
2024-08-28 13:30:00,39.32,39.35,39.26,39.34,71401.0,37.3468,37.3753,37.2898,37.3658,71401.0
2024-08-28 13:40:00,39.35,39.47,39.33,39.46,49844.0,37.3753,37.4893,37.3563,37.4798,49844.0
2024-08-28 13:50:00,39.46,39.86,39.44,39.84,314958.0,37.4798,37.8597,37.4608,37.8407,314958.0
2024-08-28 14:00:00,39.83,39.9,39.7,39.71,173379.0,37.8312,37.8977,37.7078,37.7173,173379.0
2024-08-28 14:10:00,39.73,39.76,39.71,39.74,24711.0,37.7363,37.7648,37.7173,37.7458,24711.0
2024-08-28 14:20:00,39.73,39.75,39.66,39.71,35791.0,37.7363,37.7553,37.6698,37.7173,35791.0
2024-08-28 14:30:00,39.72,39.73,39.68,39.68,36908.0,37.7268,37.7363,37.6888,37.6888,36908.0
2024-08-28 14:40:00,39.68,39.77,39.66,39.71,197972.0,37.6888,37.7743,37.6698,37.7173,197972.0
2024-08-28 14:50:00,39.71,39.71,39.3,39.31,143650.0,37.7173,37.7173,37.3278,37.3373,143650.0
2024-08-28 15:00:00,39.3,39.39,39.19,39.34,141558.0,37.3278,37.4133,37.2234,37.3658,141558.0
2024-08-28 15:10:00,39.34,39.4,39.25,39.3,81065.0,37.3658,37.4228,37.2803,37.3278,81065.0
2024-08-28 15:20:00,39.28,39.35,39.2,39.22,180065.0,37.3088,37.3753,37.2329,37.2519,180065.0
2024-08-28 15:30:00,39.22,39.29,39.18,39.28,127702.0,37.2519,37.3183,37.2139,37.3088,127702.0
2024-08-28 15:40:00,39.29,39.29,39.15,39.23,213090.0,37.3183,37.3183,37.1854,37.2614,213090.0
2024-08-28 15:50:00,39.23,39.39,39.11,39.35,576028.0,37.2614,37.4133,37.1474,37.3753,576028.0
2024-08-29 09:30:00,39.04,39.11,38.59,38.73,798054.0,37.0809,37.1474,36.6535,36.7864,798054.0
2024-08-29 09:40:00,38.71,38.89,38.54,38.56,600209.0,36.7674,36.9384,36.606,36.625,600209.0
2024-08-29 09:50:00,38.57,38.83,38.42,38.47,650401.0,36.6345,36.8814,36.492,36.5395,650401.0
2024-08-29 10:00:00,38.42,38.7,38.29,38.7,214310.0,36.492,36.7579,36.3685,36.7579,214310.0
2024-08-29 10:10:00,38.69,38.9,38.55,38.82,215352.0,36.7484,36.9479,36.6155,36.8719,215352.0
2024-08-29 10:20:00,38.81,38.89,38.56,38.65,284321.0,36.8624,36.9384,36.625,36.7105,284321.0
2024-08-29 10:30:00,38.63,38.64,38.47,38.51,172412.0,36.6915,36.701,36.5395,36.5775,172412.0
2024-08-29 10:40:00,38.5,38.59,38.3,38.31,247131.0,36.568,36.6535,36.378,36.3875,247131.0
2024-08-29 10:50:00,38.3,38.51,38.26,38.46,231931.0,36.378,36.5775,36.34,36.53,231931.0
2024-08-29 11:00:00,38.46,38.53,38.38,38.4,46699.0,36.53,36.5965,36.454,36.473,46699.0
2024-08-29 11:10:00,38.4,38.51,38.29,38.48,149100.0,36.473,36.5775,36.3685,36.549,149100.0
2024-08-29 11:20:00,38.47,38.66,38.46,38.52,73455.0,36.5395,36.72,36.53,36.587,73455.0
2024-08-29 11:30:00,38.52,38.56,38.41,38.41,138524.0,36.587,36.625,36.4825,36.4825,138524.0
2024-08-29 11:40:00,38.42,38.55,38.42,38.48,24480.0,36.492,36.6155,36.492,36.549,24480.0
2024-08-29 11:50:00,38.49,38.55,38.46,38.5,37420.0,36.5585,36.6155,36.53,36.568,37420.0
2024-08-29 12:00:00,38.51,38.51,38.32,38.35,78378.0,36.5775,36.5775,36.397,36.4255,78378.0
2024-08-29 12:10:00,38.35,38.44,38.27,38.42,133790.0,36.4255,36.511,36.3495,36.492,133790.0
2024-08-29 12:20:00,38.4,38.42,38.32,38.38,40207.0,36.473,36.492,36.397,36.454,40207.0
2024-08-29 12:30:00,38.36,38.36,38.29,38.32,49055.0,36.435,36.435,36.3685,36.397,49055.0
2024-08-29 12:40:00,38.32,38.39,38.27,38.39,42415.0,36.397,36.4635,36.3495,36.4635,42415.0
2024-08-29 12:50:00,38.39,38.51,38.37,38.41,161737.0,36.4635,36.5775,36.4445,36.4825,161737.0
2024-08-29 13:00:00,38.42,38.52,38.42,38.5,47025.0,36.492,36.587,36.492,36.568,47025.0
2024-08-29 13:10:00,38.5,38.63,38.5,38.58,83038.0,36.568,36.6915,36.568,36.644,83038.0
2024-08-29 13:20:00,38.58,38.59,38.5,38.56,67521.0,36.644,36.6535,36.568,36.625,67521.0
2024-08-29 13:30:00,38.56,38.58,38.52,38.58,19496.0,36.625,36.644,36.587,36.644,19496.0
2024-08-29 13:40:00,38.61,38.72,38.53,38.69,227117.0,36.6725,36.7769,36.5965,36.7484,227117.0
2024-08-29 13:50:00,38.68,38.69,38.48,38.48,49173.0,36.739,36.7484,36.549,36.549,49173.0
2024-08-29 14:00:00,38.5,38.71,38.5,38.69,89067.0,36.568,36.7674,36.568,36.7484,89067.0
2024-08-29 14:10:00,38.69,38.81,38.69,38.79,84718.0,36.7484,36.8624,36.7484,36.8434,84718.0
2024-08-29 14:20:00,38.8,39.08,38.73,39.04,170464.0,36.8529,37.1189,36.7864,37.0809,170464.0
2024-08-29 14:30:00,39.08,39.43,39.07,39.35,475021.0,37.1189,37.4513,37.1094,37.3753,475021.0
2024-08-29 14:40:00,39.37,39.66,39.26,39.44,473594.0,37.3943,37.6698,37.2898,37.4608,473594.0
2024-08-29 14:50:00,39.44,39.63,39.31,39.43,210844.0,37.4608,37.6413,37.3373,37.4513,210844.0
2024-08-29 15:00:00,39.43,39.58,39.4,39.54,154999.0,37.4513,37.5938,37.4228,37.5558,154999.0
2024-08-29 15:10:00,39.53,39.69,39.39,39.54,414146.0,37.5463,37.6983,37.4133,37.5558,414146.0
2024-08-29 15:20:00,39.56,39.61,39.3,39.41,191750.0,37.5748,37.6223,37.3278,37.4323,191750.0
2024-08-29 15:30:00,39.41,39.47,39.18,39.28,342205.0,37.4323,37.4893,37.2139,37.3088,342205.0
2024-08-29 15:40:00,39.29,39.45,39.25,39.42,96435.0,37.3183,37.4703,37.2803,37.4418,96435.0
2024-08-29 15:50:00,39.43,39.57,39.31,39.48,1039874.0,37.4513,37.5843,37.3373,37.4988,1039874.0
2024-08-30 09:30:00,38.8,38.97,38.73,38.91,565053.0,36.8529,37.0144,36.7864,36.9574,565053.0
2024-08-30 09:40:00,38.91,38.91,38.69,38.78,194933.0,36.9574,36.9574,36.7484,36.8339,194933.0
2024-08-30 09:50:00,38.78,38.89,38.63,38.67,189025.0,36.8339,36.9384,36.6915,36.7295,189025.0
2024-08-30 10:00:00,38.63,38.74,38.52,38.72,185887.0,36.6915,36.7959,36.587,36.7769,185887.0
2024-08-30 10:10:00,38.72,38.79,38.66,38.72,110005.0,36.7769,36.8434,36.72,36.7769,110005.0
2024-08-30 10:20:00,38.74,38.96,38.74,38.85,101492.0,36.7959,37.0049,36.7959,36.9004,101492.0
2024-08-30 10:30:00,38.84,38.86,38.71,38.73,59662.0,36.8909,36.9099,36.7674,36.7864,59662.0
2024-08-30 10:40:00,38.7,38.91,38.62,38.68,135257.0,36.7579,36.9574,36.682,36.739,135257.0
2024-08-30 10:50:00,38.69,39.18,38.68,39.15,175134.0,36.7484,37.2139,36.739,37.1854,175134.0
2024-08-30 11:00:00,39.19,39.24,39.03,39.04,98652.0,37.2234,37.2708,37.0714,37.0809,98652.0
2024-08-30 11:10:00,39.03,39.2,39.03,39.18,130851.0,37.0714,37.2329,37.0714,37.2139,130851.0
2024-08-30 11:20:00,39.18,39.25,39.14,39.18,121218.0,37.2139,37.2803,37.1759,37.2139,121218.0
2024-08-30 11:30:00,39.18,39.39,39.15,39.21,118247.0,37.2139,37.4133,37.1854,37.2424,118247.0
2024-08-30 11:40:00,39.2,39.3,39.17,39.28,44055.0,37.2329,37.3278,37.2044,37.3088,44055.0
2024-08-30 11:50:00,39.29,39.29,39.12,39.2,56364.0,37.3183,37.3183,37.1569,37.2329,56364.0
2024-08-30 12:00:00,39.22,39.39,39.14,39.16,69686.0,37.2519,37.4133,37.1759,37.1949,69686.0
2024-08-30 12:10:00,39.16,39.23,39.12,39.22,43382.0,37.1949,37.2614,37.1569,37.2519,43382.0
2024-08-30 12:20:00,39.21,39.39,39.2,39.37,56800.0,37.2424,37.4133,37.2329,37.3943,56800.0
2024-08-30 12:30:00,39.37,39.56,39.34,39.45,112916.0,37.3943,37.5748,37.3658,37.4703,112916.0
2024-08-30 12:40:00,39.48,39.48,39.38,39.38,41510.0,37.4988,37.4988,37.4038,37.4038,41510.0
2024-08-30 12:50:00,39.38,39.38,39.18,39.2,46442.0,37.4038,37.4038,37.2139,37.2329,46442.0
2024-08-30 13:00:00,39.19,39.2,39.05,39.14,71225.0,37.2234,37.2329,37.0904,37.1759,71225.0
2024-08-30 13:10:00,39.14,39.21,39.09,39.19,16756.0,37.1759,37.2424,37.1284,37.2234,16756.0
2024-08-30 13:20:00,39.18,39.25,39.14,39.18,25160.0,37.2139,37.2803,37.1759,37.2139,25160.0
2024-08-30 13:30:00,39.17,39.18,39.09,39.18,50529.0,37.2044,37.2139,37.1284,37.2139,50529.0
2024-08-30 13:40:00,39.18,39.23,39.14,39.2,21367.0,37.2139,37.2614,37.1759,37.2329,21367.0
2024-08-30 13:50:00,39.17,39.27,39.15,39.25,19826.0,37.2044,37.2993,37.1854,37.2803,19826.0
2024-08-30 14:00:00,39.26,39.29,39.18,39.19,21384.0,37.2898,37.3183,37.2139,37.2234,21384.0
2024-08-30 14:10:00,39.22,39.22,39.14,39.14,40787.0,37.2519,37.2519,37.1759,37.1759,40787.0
2024-08-30 14:20:00,39.15,39.16,39.07,39.13,18816.0,37.1854,37.1949,37.1094,37.1664,18816.0
2024-08-30 14:30:00,39.14,39.14,39.04,39.04,49998.0,37.1759,37.1759,37.0809,37.0809,49998.0
2024-08-30 14:40:00,39.04,39.04,38.98,38.99,26943.0,37.0809,37.0809,37.0239,37.0334,26943.0
2024-08-30 14:50:00,38.97,38.98,38.89,38.95,33080.0,37.0144,37.0239,36.9384,36.9954,33080.0
2024-08-30 15:00:00,38.95,38.97,38.92,38.94,30168.0,36.9954,37.0144,36.9669,36.9859,30168.0
2024-08-30 15:10:00,38.95,39.07,38.93,38.95,40157.0,36.9954,37.1094,36.9764,36.9954,40157.0
2024-08-30 15:20:00,38.94,38.94,38.77,38.79,95688.0,36.9859,36.9859,36.8244,36.8434,95688.0
2024-08-30 15:30:00,38.78,38.92,38.75,38.88,61152.0,36.8339,36.9669,36.8054,36.9289,61152.0
2024-08-30 15:40:00,38.89,38.96,38.83,38.89,130380.0,36.9384,37.0049,36.8814,36.9384,130380.0
2024-08-30 15:50:00,38.89,38.89,38.5,38.58,793238.0,36.9384,36.9384,36.568,36.644,793238.0
2024-09-03 09:30:00,39.11,39.5,39.09,39.45,855876.0,37.1474,37.5178,37.1284,37.4703,855876.0
2024-09-03 09:40:00,39.45,39.57,39.34,39.36,836722.0,37.4703,37.5843,37.3658,37.3848,836722.0
2024-09-03 09:50:00,39.36,39.68,39.35,39.54,626040.0,37.3848,37.6888,37.3753,37.5558,626040.0
2024-09-03 10:00:00,39.54,39.78,39.47,39.64,568693.0,37.5558,37.7837,37.4893,37.6508,568693.0
2024-09-03 10:10:00,39.64,39.87,39.63,39.77,290078.0,37.6508,37.8692,37.6413,37.7743,290078.0
2024-09-03 10:20:00,39.77,39.81,39.65,39.74,175747.0,37.7743,37.8122,37.6603,37.7458,175747.0
2024-09-03 10:30:00,39.74,40.03,39.74,40.02,149940.0,37.7458,38.0212,37.7458,38.0117,149940.0
2024-09-03 10:40:00,40.03,40.28,39.98,40.28,279514.0,38.0212,38.2587,37.9737,38.2587,279514.0
2024-09-03 10:50:00,40.29,40.36,40.21,40.36,161458.0,38.2682,38.3346,38.1922,38.3346,161458.0
2024-09-03 11:00:00,40.34,40.4,40.13,40.2,136204.0,38.3156,38.3726,38.1162,38.1827,136204.0
2024-09-03 11:10:00,40.2,40.22,40.1,40.17,157836.0,38.1827,38.2017,38.0877,38.1542,157836.0
2024-09-03 11:20:00,40.16,40.23,40.13,40.21,96205.0,38.1447,38.2112,38.1162,38.1922,96205.0
2024-09-03 11:30:00,40.21,40.3,40.1,40.17,153372.0,38.1922,38.2777,38.0877,38.1542,153372.0
2024-09-03 11:40:00,40.2,40.36,40.2,40.31,146484.0,38.1827,38.3346,38.1827,38.2872,146484.0
2024-09-03 11:50:00,40.32,40.41,40.29,40.41,85111.0,38.2967,38.3821,38.2682,38.3821,85111.0
2024-09-03 12:00:00,40.4,40.41,40.27,40.37,93898.0,38.3726,38.3821,38.2492,38.3441,93898.0
2024-09-03 12:10:00,40.37,40.45,40.18,40.25,178216.0,38.3441,38.4201,38.1637,38.2302,178216.0
2024-09-03 12:20:00,40.25,40.38,40.22,40.33,46277.0,38.2302,38.3536,38.2017,38.3061,46277.0
2024-09-03 12:30:00,40.34,40.42,40.31,40.35,82678.0,38.3156,38.3916,38.2872,38.3251,82678.0
2024-09-03 12:40:00,40.34,40.46,40.33,40.37,72252.0,38.3156,38.4296,38.3061,38.3441,72252.0
2024-09-03 12:50:00,40.38,40.44,40.37,40.44,40626.0,38.3536,38.4106,38.3441,38.4106,40626.0
2024-09-03 13:00:00,40.44,40.45,40.33,40.37,70043.0,38.4106,38.4201,38.3061,38.3441,70043.0
2024-09-03 13:10:00,40.38,40.48,40.36,40.42,26517.0,38.3536,38.4486,38.3346,38.3916,26517.0
2024-09-03 13:20:00,40.41,40.43,40.29,40.32,31978.0,38.3821,38.4011,38.2682,38.2967,31978.0
2024-09-03 13:30:00,40.31,40.47,40.3,40.35,81306.0,38.2872,38.4391,38.2777,38.3251,81306.0
2024-09-03 13:40:00,40.35,40.52,40.35,40.5,94508.0,38.3251,38.4866,38.3251,38.4676,94508.0
2024-09-03 13:50:00,40.5,40.57,40.46,40.56,96328.0,38.4676,38.5341,38.4296,38.5246,96328.0
2024-09-03 14:00:00,40.55,40.78,40.54,40.77,226844.0,38.5151,38.7336,38.5056,38.7241,226844.0
2024-09-03 14:10:00,40.77,40.83,40.72,40.81,146201.0,38.7241,38.7811,38.6766,38.7621,146201.0
2024-09-03 14:20:00,40.82,40.86,40.75,40.84,80801.0,38.7716,38.8096,38.7051,38.7906,80801.0
2024-09-03 14:30:00,40.84,40.85,40.68,40.76,149211.0,38.7906,38.8001,38.6386,38.7146,149211.0
2024-09-03 14:40:00,40.78,40.84,40.76,40.8,69350.0,38.7336,38.7906,38.7146,38.7526,69350.0
2024-09-03 14:50:00,40.78,40.84,40.78,40.81,79485.0,38.7336,38.7906,38.7336,38.7621,79485.0
2024-09-03 15:00:00,40.8,40.81,40.71,40.8,124457.0,38.7526,38.7621,38.6671,38.7526,124457.0
2024-09-03 15:10:00,40.81,40.83,40.75,40.8,233794.0,38.7621,38.7811,38.7051,38.7526,233794.0
2024-09-03 15:20:00,40.81,40.88,40.74,40.85,101622.0,38.7621,38.8285,38.6956,38.8001,101622.0
2024-09-03 15:30:00,40.85,41.03,40.82,41.02,207145.0,38.8001,38.971,38.7716,38.9615,207145.0
2024-09-03 15:40:00,41.03,41.33,41.03,41.14,785493.0,38.971,39.256,38.971,39.0755,785493.0
2024-09-03 15:50:00,41.14,41.18,40.94,40.95,839812.0,39.0755,39.1135,38.8855,38.895,839812.0
2024-09-04 09:30:00,41.53,41.6,41.31,41.48,740727.0,39.4459,39.5124,39.237,39.3984,740727.0
2024-09-04 09:40:00,41.46,41.5,41.04,41.06,445586.0,39.3794,39.4174,38.9805,38.9995,445586.0
2024-09-04 09:50:00,41.07,41.2,41.04,41.11,139233.0,39.009,39.1325,38.9805,39.047,139233.0
2024-09-04 10:00:00,41.14,41.69,41.08,41.11,556733.0,39.0755,39.5979,39.0185,39.047,556733.0
2024-09-04 10:10:00,41.11,41.35,40.98,41.25,260101.0,39.047,39.275,38.9235,39.18,260101.0
2024-09-04 10:20:00,41.25,41.3,41.03,41.03,155397.0,39.18,39.2275,38.971,38.971,155397.0
2024-09-04 10:30:00,41.03,41.09,40.77,40.83,262083.0,38.971,39.028,38.7241,38.7811,262083.0
2024-09-04 10:40:00,40.84,40.95,40.72,40.85,158628.0,38.7906,38.895,38.6766,38.8001,158628.0
2024-09-04 10:50:00,40.85,40.86,40.59,40.6,118544.0,38.8001,38.8096,38.5531,38.5626,118544.0
2024-09-04 11:00:00,40.6,40.72,40.5,40.72,146917.0,38.5626,38.6766,38.4676,38.6766,146917.0
2024-09-04 11:10:00,40.72,40.82,40.65,40.73,91351.0,38.6766,38.7716,38.6101,38.6861,91351.0
2024-09-04 11:20:00,40.73,40.93,40.69,40.93,135831.0,38.6861,38.876,38.6481,38.876,135831.0
2024-09-04 11:30:00,40.92,41.06,40.9,41.0,230298.0,38.8665,38.9995,38.8475,38.9425,230298.0
2024-09-04 11:40:00,41.01,41.08,40.9,40.97,84474.0,38.952,39.0185,38.8475,38.914,84474.0
2024-09-04 11:50:00,40.97,41.07,40.86,40.95,74696.0,38.914,39.009,38.8096,38.895,74696.0
2024-09-04 12:00:00,40.96,41.08,40.94,40.96,128088.0,38.9045,39.0185,38.8855,38.9045,128088.0
2024-09-04 12:10:00,40.95,41.04,40.86,40.9,75283.0,38.895,38.9805,38.8096,38.8475,75283.0
2024-09-04 12:20:00,40.91,40.92,40.77,40.81,59427.0,38.857,38.8665,38.7241,38.7621,59427.0
2024-09-04 12:30:00,40.8,40.8,40.63,40.67,53023.0,38.7526,38.7526,38.5911,38.6291,53023.0
2024-09-04 12:40:00,40.67,40.92,40.66,40.83,81335.0,38.6291,38.8665,38.6196,38.7811,81335.0
2024-09-04 12:50:00,40.82,40.86,40.71,40.71,31589.0,38.7716,38.8096,38.6671,38.6671,31589.0
2024-09-04 13:00:00,40.72,40.84,40.72,40.75,81026.0,38.6766,38.7906,38.6766,38.7051,81026.0
2024-09-04 13:10:00,40.76,40.88,40.71,40.82,48150.0,38.7146,38.8285,38.6671,38.7716,48150.0
2024-09-04 13:20:00,40.82,40.94,40.71,40.91,84273.0,38.7716,38.8855,38.6671,38.857,84273.0
2024-09-04 13:30:00,40.91,40.96,40.85,40.9,62094.0,38.857,38.9045,38.8001,38.8475,62094.0
2024-09-04 13:40:00,40.9,40.97,40.84,40.9,49797.0,38.8475,38.914,38.7906,38.8475,49797.0
2024-09-04 13:50:00,40.9,41.01,40.9,40.98,33950.0,38.8475,38.952,38.8475,38.9235,33950.0
2024-09-04 14:00:00,40.97,41.06,40.93,40.97,110919.0,38.914,38.9995,38.876,38.914,110919.0
2024-09-04 14:10:00,40.95,41.04,40.89,41.03,70062.0,38.895,38.9805,38.838,38.971,70062.0
2024-09-04 14:20:00,41.03,41.09,40.91,40.93,98205.0,38.971,39.028,38.857,38.876,98205.0
2024-09-04 14:30:00,40.93,41.18,40.88,41.16,227737.0,38.876,39.1135,38.8285,39.0945,227737.0
2024-09-04 14:40:00,41.15,41.22,41.1,41.17,113344.0,39.085,39.1515,39.0375,39.104,113344.0
2024-09-04 14:50:00,41.17,41.28,41.13,41.28,92531.0,39.104,39.2085,39.066,39.2085,92531.0
2024-09-04 15:00:00,41.27,41.37,41.22,41.35,131223.0,39.199,39.294,39.1515,39.275,131223.0
2024-09-04 15:10:00,41.38,41.39,41.25,41.33,440250.0,39.3035,39.313,39.18,39.256,440250.0
2024-09-04 15:20:00,41.33,41.33,41.13,41.14,121008.0,39.256,39.256,39.066,39.0755,121008.0
2024-09-04 15:30:00,41.14,41.22,41.11,41.15,162078.0,39.0755,39.1515,39.047,39.085,162078.0
2024-09-04 15:40:00,41.15,41.15,41.02,41.08,317389.0,39.085,39.085,38.9615,39.0185,317389.0
2024-09-04 15:50:00,41.07,41.18,40.92,41.18,775163.0,39.009,39.1135,38.8665,39.1135,775163.0
2024-09-05 09:30:00,41.48,41.49,40.85,40.99,689259.0,39.3984,39.4079,38.8001,38.933,689259.0
2024-09-05 09:40:00,40.99,41.15,40.83,41.05,372242.0,38.933,39.085,38.7811,38.99,372242.0
2024-09-05 09:50:00,41.01,41.06,40.73,40.76,116496.0,38.952,38.9995,38.6861,38.7146,116496.0
2024-09-05 10:00:00,40.73,40.73,40.46,40.65,282845.0,38.6861,38.6861,38.4296,38.6101,282845.0
2024-09-05 10:10:00,40.64,40.87,40.62,40.75,199562.0,38.6006,38.8191,38.5816,38.7051,199562.0
2024-09-05 10:20:00,40.74,40.74,40.35,40.54,217233.0,38.6956,38.6956,38.3251,38.5056,217233.0
2024-09-05 10:30:00,40.52,40.61,40.42,40.49,112566.0,38.4866,38.5721,38.3916,38.4581,112566.0
2024-09-05 10:40:00,40.54,40.97,40.53,40.94,283814.0,38.5056,38.914,38.4961,38.8855,283814.0
2024-09-05 10:50:00,40.95,41.07,40.9,41.06,199002.0,38.895,39.009,38.8475,38.9995,199002.0
2024-09-05 11:00:00,41.06,41.33,41.04,41.09,327398.0,38.9995,39.256,38.9805,39.028,327398.0
2024-09-05 11:10:00,41.09,41.28,41.06,41.22,112342.0,39.028,39.2085,38.9995,39.1515,112342.0
2024-09-05 11:20:00,41.2,41.57,41.19,41.57,262553.0,39.1325,39.4839,39.123,39.4839,262553.0
2024-09-05 11:30:00,41.57,41.68,41.43,41.49,292716.0,39.4839,39.5884,39.3509,39.4079,292716.0
2024-09-05 11:40:00,41.49,41.55,41.4,41.53,197933.0,39.4079,39.4649,39.3225,39.4459,197933.0
2024-09-05 11:50:00,41.52,41.63,41.42,41.59,160470.0,39.4364,39.5409,39.3415,39.5029,160470.0
2024-09-05 12:00:00,41.6,41.6,41.31,41.33,344155.0,39.5124,39.5124,39.237,39.256,344155.0
2024-09-05 12:10:00,41.35,41.53,41.35,41.42,64110.0,39.275,39.4459,39.275,39.3415,64110.0
2024-09-05 12:20:00,41.43,41.43,41.22,41.26,132860.0,39.3509,39.3509,39.1515,39.1895,132860.0
2024-09-05 12:30:00,41.24,41.29,41.2,41.27,145639.0,39.1705,39.218,39.1325,39.199,145639.0
2024-09-05 12:40:00,41.27,41.29,41.15,41.27,101411.0,39.199,39.218,39.085,39.199,101411.0
2024-09-05 12:50:00,41.27,41.34,41.18,41.29,94541.0,39.199,39.2655,39.1135,39.218,94541.0
2024-09-05 13:00:00,41.28,41.39,41.22,41.34,31297.0,39.2085,39.313,39.1515,39.2655,31297.0
2024-09-05 13:10:00,41.34,41.42,41.27,41.3,98370.0,39.2655,39.3415,39.199,39.2275,98370.0
2024-09-05 13:20:00,41.33,41.47,41.29,41.47,24966.0,39.256,39.3889,39.218,39.3889,24966.0
2024-09-05 13:30:00,41.47,41.47,41.2,41.28,121000.0,39.3889,39.3889,39.1325,39.2085,121000.0
2024-09-05 13:40:00,41.26,41.26,40.93,40.96,116214.0,39.1895,39.1895,38.876,38.9045,116214.0
2024-09-05 13:50:00,40.96,41.03,40.94,40.94,143529.0,38.9045,38.971,38.8855,38.8855,143529.0
2024-09-05 14:00:00,40.91,41.02,40.88,40.98,297612.0,38.857,38.9615,38.8285,38.9235,297612.0
2024-09-05 14:10:00,40.97,41.04,40.91,40.97,107485.0,38.914,38.9805,38.857,38.914,107485.0
2024-09-05 14:20:00,40.95,41.07,40.92,41.02,92255.0,38.895,39.009,38.8665,38.9615,92255.0
2024-09-05 14:30:00,41.03,41.03,40.94,40.98,175124.0,38.971,38.971,38.8855,38.9235,175124.0
2024-09-05 14:40:00,40.98,41.04,40.93,40.96,61607.0,38.9235,38.9805,38.876,38.9045,61607.0
2024-09-05 14:50:00,40.94,41.05,40.83,41.04,110686.0,38.8855,38.99,38.7811,38.9805,110686.0
2024-09-05 15:00:00,41.04,41.13,41.04,41.1,162428.0,38.9805,39.066,38.9805,39.0375,162428.0
2024-09-05 15:10:00,41.1,41.4,41.09,41.28,247887.0,39.0375,39.3225,39.028,39.2085,247887.0
2024-09-05 15:20:00,41.26,41.31,41.12,41.14,117809.0,39.1895,39.237,39.0565,39.0755,117809.0
2024-09-05 15:30:00,41.15,41.16,41.0,41.16,193005.0,39.085,39.0945,38.9425,39.0945,193005.0
2024-09-05 15:40:00,41.16,41.38,41.15,41.28,226248.0,39.0945,39.3035,39.085,39.2085,226248.0
2024-09-05 15:50:00,41.28,41.43,41.11,41.11,616989.0,39.2085,39.3509,39.047,39.047,616989.0
2024-09-06 09:30:00,41.3,41.82,41.14,41.8,930330.0,39.2275,39.7214,39.0755,39.7024,930330.0
2024-09-06 09:40:00,41.79,42.0,41.5,41.71,628043.0,39.6929,39.8923,39.4174,39.6169,628043.0
2024-09-06 09:50:00,41.73,42.11,41.69,42.1,371692.0,39.6359,39.9968,39.5979,39.9873,371692.0
2024-09-06 10:00:00,42.11,42.24,41.91,42.02,497463.0,39.9968,40.1203,39.8069,39.9113,497463.0
2024-09-06 10:10:00,42.04,42.26,41.93,42.07,280726.0,39.9303,40.1393,39.8259,39.9588,280726.0
2024-09-06 10:20:00,42.07,42.55,42.01,42.54,225412.0,39.9588,40.4147,39.9018,40.4052,225412.0
2024-09-06 10:30:00,42.55,42.72,42.47,42.65,497248.0,40.4147,40.5762,40.3388,40.5097,497248.0
2024-09-06 10:40:00,42.66,42.98,42.65,42.98,385867.0,40.5192,40.8232,40.5097,40.8232,385867.0
2024-09-06 10:50:00,42.99,43.13,42.94,43.01,252099.0,40.8327,40.9656,40.7852,40.8517,252099.0
2024-09-06 11:00:00,43.02,43.04,42.53,43.01,831401.0,40.8612,40.8802,40.3957,40.8517,831401.0
2024-09-06 11:10:00,42.99,43.25,42.9,43.19,632361.0,40.8327,41.0796,40.7472,41.0226,632361.0
2024-09-06 11:20:00,43.18,43.22,43.01,43.16,168756.0,41.0131,41.0511,40.8517,40.9941,168756.0
2024-09-06 11:30:00,43.13,43.18,42.94,43.11,258356.0,40.9656,41.0131,40.7852,40.9466,258356.0
2024-09-06 11:40:00,43.13,43.34,43.1,43.25,166027.0,40.9656,41.1651,40.9371,41.0796,166027.0
2024-09-06 11:50:00,43.27,43.39,43.18,43.31,134864.0,41.0986,41.2126,41.0131,41.1366,134864.0
2024-09-06 12:00:00,43.33,43.37,43.2,43.29,86052.0,41.1556,41.1936,41.0321,41.1176,86052.0
2024-09-06 12:10:00,43.26,43.34,43.21,43.33,117020.0,41.0891,41.1651,41.0416,41.1556,117020.0
2024-09-06 12:20:00,43.32,43.38,43.22,43.37,59077.0,41.1461,41.2031,41.0511,41.1936,59077.0
2024-09-06 12:30:00,43.38,43.4,43.17,43.34,121042.0,41.2031,41.2221,41.0036,41.1651,121042.0
2024-09-06 12:40:00,43.34,43.44,43.25,43.4,71572.0,41.1651,41.2601,41.0796,41.2221,71572.0
2024-09-06 12:50:00,43.4,43.46,43.33,43.37,141270.0,41.2221,41.2791,41.1556,41.1936,141270.0
2024-09-06 13:00:00,43.39,43.41,43.12,43.15,77872.0,41.2126,41.2316,40.9561,40.9846,77872.0
2024-09-06 13:10:00,43.16,43.17,43.07,43.11,77995.0,40.9941,41.0036,40.9087,40.9466,77995.0
2024-09-06 13:20:00,43.13,43.2,42.96,43.19,77092.0,40.9656,41.0321,40.8042,41.0226,77092.0
2024-09-06 13:30:00,43.19,43.3,43.15,43.28,117646.0,41.0226,41.1271,40.9846,41.1081,117646.0
2024-09-06 13:40:00,43.27,43.37,43.27,43.31,66375.0,41.0986,41.1936,41.0986,41.1366,66375.0
2024-09-06 13:50:00,43.32,43.36,43.18,43.26,51167.0,41.1461,41.1841,41.0131,41.0891,51167.0
2024-09-06 14:00:00,43.26,43.39,43.22,43.38,52032.0,41.0891,41.2126,41.0511,41.2031,52032.0
2024-09-06 14:10:00,43.39,43.41,43.29,43.39,81841.0,41.2126,41.2316,41.1176,41.2126,81841.0
2024-09-06 14:20:00,43.39,43.45,43.33,43.34,53356.0,41.2126,41.2696,41.1556,41.1651,53356.0
2024-09-06 14:30:00,43.35,43.41,43.32,43.37,26145.0,41.1746,41.2316,41.1461,41.1936,26145.0
2024-09-06 14:40:00,43.36,43.38,43.26,43.29,60461.0,41.1841,41.2031,41.0891,41.1176,60461.0
2024-09-06 14:50:00,43.32,43.36,43.19,43.24,60029.0,41.1461,41.1841,41.0226,41.0701,60029.0
2024-09-06 15:00:00,43.23,43.24,43.09,43.12,159588.0,41.0606,41.0701,40.9276,40.9561,159588.0
2024-09-06 15:10:00,43.11,43.19,43.08,43.18,87197.0,40.9466,41.0226,40.9181,41.0131,87197.0
2024-09-06 15:20:00,43.17,43.18,43.02,43.11,108223.0,41.0036,41.0131,40.8612,40.9466,108223.0
2024-09-06 15:30:00,43.14,43.27,43.1,43.23,135135.0,40.9751,41.0986,40.9371,41.0606,135135.0
2024-09-06 15:40:00,43.23,43.26,43.06,43.08,184367.0,41.0606,41.0891,40.8992,40.9181,184367.0
2024-09-06 15:50:00,43.08,43.43,43.02,43.33,856299.0,40.9181,41.2506,40.8612,41.1556,856299.0
2024-09-09 09:30:00,42.55,42.66,42.35,42.4,803624.0,40.4147,40.5192,40.2248,40.2723,803624.0
2024-09-09 09:40:00,42.39,42.52,42.39,42.5,369642.0,40.2628,40.3863,40.2628,40.3673,369642.0
2024-09-09 09:50:00,42.49,42.5,42.25,42.28,235833.0,40.3578,40.3673,40.1298,40.1583,235833.0
2024-09-09 10:00:00,42.28,42.44,42.26,42.32,193029.0,40.1583,40.3103,40.1393,40.1963,193029.0
2024-09-09 10:10:00,42.32,42.51,42.12,42.46,304875.0,40.1963,40.3768,40.0063,40.3293,304875.0
2024-09-09 10:20:00,42.45,42.62,42.43,42.59,160983.0,40.3198,40.4812,40.3008,40.4527,160983.0
2024-09-09 10:30:00,42.59,42.93,42.59,42.9,229413.0,40.4527,40.7757,40.4527,40.7472,229413.0
2024-09-09 10:40:00,42.89,43.01,42.83,42.88,139084.0,40.7377,40.8517,40.6807,40.7282,139084.0
2024-09-09 10:50:00,42.88,43.07,42.78,43.07,100669.0,40.7282,40.9087,40.6332,40.9087,100669.0
2024-09-09 11:00:00,43.08,43.13,42.9,42.97,278199.0,40.9181,40.9656,40.7472,40.8137,278199.0
2024-09-09 11:10:00,42.99,43.17,42.99,43.08,159093.0,40.8327,41.0036,40.8327,40.9181,159093.0
2024-09-09 11:20:00,43.08,43.12,42.83,42.84,133327.0,40.9181,40.9561,40.6807,40.6902,133327.0
2024-09-09 11:30:00,42.83,42.87,42.71,42.72,194966.0,40.6807,40.7187,40.5667,40.5762,194966.0
2024-09-09 11:40:00,42.71,42.76,42.63,42.64,64431.0,40.5667,40.6142,40.4907,40.5002,64431.0
2024-09-09 11:50:00,42.65,42.69,42.49,42.5,161530.0,40.5097,40.5477,40.3578,40.3673,161530.0
2024-09-09 12:00:00,42.49,42.53,42.39,42.45,101750.0,40.3578,40.3957,40.2628,40.3198,101750.0
2024-09-09 12:10:00,42.44,42.48,42.4,42.4,59984.0,40.3103,40.3483,40.2723,40.2723,59984.0
2024-09-09 12:20:00,42.42,42.42,42.32,42.34,46257.0,40.2913,40.2913,40.1963,40.2153,46257.0
2024-09-09 12:30:00,42.34,42.37,42.25,42.34,41535.0,40.2153,40.2438,40.1298,40.2153,41535.0
2024-09-09 12:40:00,42.33,42.33,42.18,42.21,92513.0,40.2058,40.2058,40.0633,40.0918,92513.0
2024-09-09 12:50:00,42.19,42.19,42.14,42.16,61125.0,40.0728,40.0728,40.0253,40.0443,61125.0
2024-09-09 13:00:00,42.16,42.22,42.1,42.11,76329.0,40.0443,40.1013,39.9873,39.9968,76329.0
2024-09-09 13:10:00,42.11,42.18,42.08,42.12,38977.0,39.9968,40.0633,39.9683,40.0063,38977.0
2024-09-09 13:20:00,42.13,42.19,42.11,42.15,45048.0,40.0158,40.0728,39.9968,40.0348,45048.0
2024-09-09 13:30:00,42.16,42.33,42.16,42.21,154598.0,40.0443,40.2058,40.0443,40.0918,154598.0
2024-09-09 13:40:00,42.21,42.48,42.18,42.32,84136.0,40.0918,40.3483,40.0633,40.1963,84136.0
2024-09-09 13:50:00,42.33,42.55,42.3,42.5,55422.0,40.2058,40.4147,40.1773,40.3673,55422.0
2024-09-09 14:00:00,42.51,42.64,42.49,42.59,88258.0,40.3768,40.5002,40.3578,40.4527,88258.0
2024-09-09 14:10:00,42.61,42.69,42.58,42.6,149647.0,40.4717,40.5477,40.4432,40.4622,149647.0
2024-09-09 14:20:00,42.6,42.71,42.56,42.71,81265.0,40.4622,40.5667,40.4242,40.5667,81265.0
2024-09-09 14:30:00,42.7,42.84,42.63,42.8,281094.0,40.5572,40.6902,40.4907,40.6522,281094.0
2024-09-09 14:40:00,42.82,42.82,42.61,42.63,137607.0,40.6712,40.6712,40.4717,40.4907,137607.0
2024-09-09 14:50:00,42.64,42.7,42.59,42.66,49073.0,40.5002,40.5572,40.4527,40.5192,49073.0
2024-09-09 15:00:00,42.68,42.76,42.64,42.65,92003.0,40.5382,40.6142,40.5002,40.5097,92003.0
2024-09-09 15:10:00,42.65,42.72,42.62,42.69,84196.0,40.5097,40.5762,40.4812,40.5477,84196.0
2024-09-09 15:20:00,42.68,42.75,42.47,42.48,109801.0,40.5382,40.6047,40.3388,40.3483,109801.0
2024-09-09 15:30:00,42.48,42.5,42.39,42.47,87174.0,40.3483,40.3673,40.2628,40.3388,87174.0
2024-09-09 15:40:00,42.46,42.48,42.37,42.41,92433.0,40.3293,40.3483,40.2438,40.2818,92433.0
2024-09-09 15:50:00,42.42,42.59,42.22,42.27,396293.0,40.2913,40.4527,40.1013,40.1488,396293.0
2024-09-10 09:30:00,41.96,42.11,41.67,42.09,670742.0,39.8544,39.9968,39.5789,39.9778,670742.0
2024-09-10 09:40:00,42.06,42.12,41.88,41.99,424629.0,39.9493,40.0063,39.7784,39.8828,424629.0
2024-09-10 09:50:00,41.99,42.09,41.74,41.93,144672.0,39.8828,39.9778,39.6454,39.8259,144672.0
2024-09-10 10:00:00,41.95,42.02,41.7,41.79,146316.0,39.8449,39.9113,39.6074,39.6929,146316.0
2024-09-10 10:10:00,41.81,42.27,41.79,42.08,301520.0,39.7119,40.1488,39.6929,39.9683,301520.0
2024-09-10 10:20:00,42.04,42.2,41.83,41.84,174263.0,39.9303,40.0823,39.7309,39.7404,174263.0
2024-09-10 10:30:00,41.85,42.07,41.84,41.97,109768.0,39.7499,39.9588,39.7404,39.8639,109768.0
2024-09-10 10:40:00,41.96,42.22,41.92,42.1,90668.0,39.8544,40.1013,39.8164,39.9873,90668.0
2024-09-10 10:50:00,42.11,42.34,42.08,42.1,138406.0,39.9968,40.2153,39.9683,39.9873,138406.0
2024-09-10 11:00:00,42.1,42.2,42.04,42.09,59477.0,39.9873,40.0823,39.9303,39.9778,59477.0
2024-09-10 11:10:00,42.07,42.1,41.93,41.93,107293.0,39.9588,39.9873,39.8259,39.8259,107293.0
2024-09-10 11:20:00,41.96,41.99,41.85,41.88,60376.0,39.8544,39.8828,39.7499,39.7784,60376.0
2024-09-10 11:30:00,41.87,42.06,41.82,42.05,141587.0,39.7689,39.9493,39.7214,39.9398,141587.0
2024-09-10 11:40:00,42.05,42.2,42.0,42.15,53749.0,39.9398,40.0823,39.8923,40.0348,53749.0
2024-09-10 11:50:00,42.18,42.56,42.17,42.56,191554.0,40.0633,40.4242,40.0538,40.4242,191554.0
2024-09-10 12:00:00,42.56,42.71,42.51,42.57,319859.0,40.4242,40.5667,40.3768,40.4337,319859.0
2024-09-10 12:10:00,42.57,42.67,42.49,42.5,114516.0,40.4337,40.5287,40.3578,40.3673,114516.0
2024-09-10 12:20:00,42.5,42.54,42.43,42.47,91628.0,40.3673,40.4052,40.3008,40.3388,91628.0
2024-09-10 12:30:00,42.49,42.5,42.37,42.37,114902.0,40.3578,40.3673,40.2438,40.2438,114902.0
2024-09-10 12:40:00,42.37,42.37,42.27,42.27,52654.0,40.2438,40.2438,40.1488,40.1488,52654.0
2024-09-10 12:50:00,42.28,42.31,42.14,42.27,77202.0,40.1583,40.1868,40.0253,40.1488,77202.0
2024-09-10 13:00:00,42.26,42.27,42.12,42.15,33142.0,40.1393,40.1488,40.0063,40.0348,33142.0
2024-09-10 13:10:00,42.14,42.14,41.87,41.91,220533.0,40.0253,40.0253,39.7689,39.8069,220533.0
2024-09-10 13:20:00,41.91,42.03,41.9,42.02,140115.0,39.8069,39.9208,39.7974,39.9113,140115.0
2024-09-10 13:30:00,42.0,42.03,41.92,41.96,39079.0,39.8923,39.9208,39.8164,39.8544,39079.0
2024-09-10 13:40:00,41.92,41.93,41.86,41.88,44238.0,39.8164,39.8259,39.7594,39.7784,44238.0
2024-09-10 13:50:00,41.88,41.88,41.8,41.83,29485.0,39.7784,39.7784,39.7024,39.7309,29485.0
2024-09-10 14:00:00,41.83,41.83,41.62,41.68,226160.0,39.7309,39.7309,39.5314,39.5884,226160.0
2024-09-10 14:10:00,41.69,41.69,41.56,41.64,122211.0,39.5979,39.5979,39.4744,39.5504,122211.0
2024-09-10 14:20:00,41.65,41.74,41.63,41.65,77197.0,39.5599,39.6454,39.5409,39.5599,77197.0
2024-09-10 14:30:00,41.65,41.68,41.59,41.62,34000.0,39.5599,39.5884,39.5029,39.5314,34000.0
2024-09-10 14:40:00,41.62,41.64,41.59,41.63,22287.0,39.5314,39.5504,39.5029,39.5409,22287.0
2024-09-10 14:50:00,41.63,41.7,41.63,41.66,19603.0,39.5409,39.6074,39.5409,39.5694,19603.0
2024-09-10 15:00:00,41.67,41.69,41.62,41.63,28437.0,39.5789,39.5979,39.5314,39.5409,28437.0
2024-09-10 15:10:00,41.62,41.62,41.57,41.6,51234.0,39.5314,39.5314,39.4839,39.5124,51234.0
2024-09-10 15:20:00,41.6,41.6,41.5,41.51,52743.0,39.5124,39.5124,39.4174,39.4269,52743.0
2024-09-10 15:30:00,41.51,41.57,41.42,41.56,127112.0,39.4269,39.4839,39.3415,39.4744,127112.0
2024-09-10 15:40:00,41.55,41.57,41.49,41.51,72990.0,39.4649,39.4839,39.4079,39.4269,72990.0
2024-09-10 15:50:00,41.51,41.59,41.44,41.52,837800.0,39.4269,39.5029,39.3604,39.4364,837800.0
2024-09-11 09:30:00,41.31,41.64,41.3,41.61,793341.0,39.237,39.5504,39.2275,39.5219,793341.0
2024-09-11 09:40:00,41.64,41.83,41.46,41.7,377583.0,39.5504,39.7309,39.3794,39.6074,377583.0
2024-09-11 09:50:00,41.72,41.87,41.67,41.78,233842.0,39.6264,39.7689,39.5789,39.6834,233842.0
2024-09-11 10:00:00,41.81,42.02,41.69,41.89,322384.0,39.7119,39.9113,39.5979,39.7879,322384.0
2024-09-11 10:10:00,41.88,42.44,41.87,42.34,405460.0,39.7784,40.3103,39.7689,40.2153,405460.0
2024-09-11 10:20:00,42.35,42.42,42.22,42.34,318124.0,40.2248,40.2913,40.1013,40.2153,318124.0
2024-09-11 10:30:00,42.4,42.61,42.39,42.58,248181.0,40.2723,40.4717,40.2628,40.4432,248181.0
2024-09-11 10:40:00,42.61,42.79,42.56,42.78,454967.0,40.4717,40.6427,40.4242,40.6332,454967.0
2024-09-11 10:50:00,42.79,42.86,42.6,42.61,230680.0,40.6427,40.7092,40.4622,40.4717,230680.0
2024-09-11 11:00:00,42.62,42.77,42.36,42.45,230051.0,40.4812,40.6237,40.2343,40.3198,230051.0
2024-09-11 11:10:00,42.46,42.5,42.18,42.25,152286.0,40.3293,40.3673,40.0633,40.1298,152286.0
2024-09-11 11:20:00,42.26,42.38,42.22,42.25,112650.0,40.1393,40.2533,40.1013,40.1298,112650.0
2024-09-11 11:30:00,42.25,42.28,41.91,41.93,260040.0,40.1298,40.1583,39.8069,39.8259,260040.0
2024-09-11 11:40:00,41.93,41.96,41.68,41.76,270212.0,39.8259,39.8544,39.5884,39.6644,270212.0
2024-09-11 11:50:00,41.76,42.1,41.74,41.82,268630.0,39.6644,39.9873,39.6454,39.7214,268630.0
2024-09-11 12:00:00,41.8,41.83,41.37,41.58,369183.0,39.7024,39.7309,39.294,39.4934,369183.0
2024-09-11 12:10:00,41.56,41.56,41.37,41.38,188711.0,39.4744,39.4744,39.294,39.3035,188711.0
2024-09-11 12:20:00,41.37,41.49,41.27,41.27,154958.0,39.294,39.4079,39.199,39.199,154958.0
2024-09-11 12:30:00,41.26,41.35,41.17,41.19,111391.0,39.1895,39.275,39.104,39.123,111391.0
2024-09-11 12:40:00,41.19,41.44,41.15,41.44,156098.0,39.123,39.3604,39.085,39.3604,156098.0
2024-09-11 12:50:00,41.39,41.42,41.26,41.27,59983.0,39.313,39.3415,39.1895,39.199,59983.0
2024-09-11 13:00:00,41.26,41.29,40.98,41.11,240319.0,39.1895,39.218,38.9235,39.047,240319.0
2024-09-11 13:10:00,41.07,41.08,40.97,41.04,115534.0,39.009,39.0185,38.914,38.9805,115534.0
2024-09-11 13:20:00,41.06,41.13,40.91,40.92,73981.0,38.9995,39.066,38.857,38.8665,73981.0
2024-09-11 13:30:00,40.95,40.97,40.88,40.89,107297.0,38.895,38.914,38.8285,38.838,107297.0
2024-09-11 13:40:00,40.87,40.89,40.6,40.6,77406.0,38.8191,38.838,38.5626,38.5626,77406.0
2024-09-11 13:50:00,40.61,40.82,40.59,40.71,155829.0,38.5721,38.7716,38.5531,38.6671,155829.0
2024-09-11 14:00:00,40.72,40.74,40.64,40.66,62194.0,38.6766,38.6956,38.6006,38.6196,62194.0
2024-09-11 14:10:00,40.63,40.74,40.59,40.69,153466.0,38.5911,38.6956,38.5531,38.6481,153466.0
2024-09-11 14:20:00,40.67,40.68,40.32,40.36,428402.0,38.6291,38.6386,38.2967,38.3346,428402.0
2024-09-11 14:30:00,40.34,40.39,40.25,40.28,176523.0,38.3156,38.3631,38.2302,38.2587,176523.0
2024-09-11 14:40:00,40.27,40.34,40.1,40.26,281017.0,38.2492,38.3156,38.0877,38.2397,281017.0
2024-09-11 14:50:00,40.25,40.42,40.25,40.32,140147.0,38.2302,38.3916,38.2302,38.2967,140147.0
2024-09-11 15:00:00,40.33,40.44,40.24,40.25,120195.0,38.3061,38.4106,38.2207,38.2302,120195.0
2024-09-11 15:10:00,40.24,40.28,40.07,40.14,158830.0,38.2207,38.2587,38.0592,38.1257,158830.0
2024-09-11 15:20:00,40.13,40.15,40.0,40.01,72856.0,38.1162,38.1352,37.9927,38.0022,72856.0
2024-09-11 15:30:00,40.01,40.07,39.97,40.04,125437.0,38.0022,38.0592,37.9642,38.0307,125437.0
2024-09-11 15:40:00,40.03,40.15,39.95,39.95,242121.0,38.0212,38.1352,37.9452,37.9452,242121.0
2024-09-11 15:50:00,39.96,40.04,39.6,39.77,782127.0,37.9547,38.0307,37.6128,37.7743,782127.0
2024-09-12 09:30:00,39.74,39.95,39.63,39.75,642935.0,37.7458,37.9452,37.6413,37.7553,642935.0
2024-09-12 09:40:00,39.75,39.98,39.64,39.97,485872.0,37.7553,37.9737,37.6508,37.9642,485872.0
2024-09-12 09:50:00,39.94,40.04,39.72,39.76,350031.0,37.9357,38.0307,37.7268,37.7648,350031.0
2024-09-12 10:00:00,39.75,39.89,39.67,39.83,202112.0,37.7553,37.8882,37.6793,37.8312,202112.0
2024-09-12 10:10:00,39.8,39.81,39.4,39.45,187851.0,37.8027,37.8122,37.4228,37.4703,187851.0
2024-09-12 10:20:00,39.47,39.51,39.37,39.41,102498.0,37.4893,37.5273,37.3943,37.4323,102498.0
2024-09-12 10:30:00,39.42,39.73,39.3,39.59,358593.0,37.4418,37.7363,37.3278,37.6033,358593.0
2024-09-12 10:40:00,39.57,39.62,39.46,39.54,129189.0,37.5843,37.6318,37.4798,37.5558,129189.0
2024-09-12 10:50:00,39.56,39.68,39.36,39.65,104017.0,37.5748,37.6888,37.3848,37.6603,104017.0
2024-09-12 11:00:00,39.65,39.74,39.4,39.42,62463.0,37.6603,37.7458,37.4228,37.4418,62463.0
2024-09-12 11:10:00,39.43,39.52,39.21,39.43,299161.0,37.4513,37.5368,37.2424,37.4513,299161.0
2024-09-12 11:20:00,39.41,39.65,39.41,39.63,35303.0,37.4323,37.6603,37.4323,37.6413,35303.0
2024-09-12 11:30:00,39.62,39.67,39.55,39.66,55730.0,37.6318,37.6793,37.5653,37.6698,55730.0
2024-09-12 11:40:00,39.65,39.78,39.57,39.71,23537.0,37.6603,37.7837,37.5843,37.7173,23537.0
2024-09-12 11:50:00,39.73,39.77,39.61,39.72,51915.0,37.7363,37.7743,37.6223,37.7268,51915.0
2024-09-12 12:00:00,39.72,39.74,39.57,39.62,48372.0,37.7268,37.7458,37.5843,37.6318,48372.0
2024-09-12 12:10:00,39.6,39.62,39.53,39.56,26019.0,37.6128,37.6318,37.5463,37.5748,26019.0
2024-09-12 12:20:00,39.56,39.59,39.49,39.51,67811.0,37.5748,37.6033,37.5083,37.5273,67811.0
2024-09-12 12:30:00,39.5,39.6,39.48,39.6,55594.0,37.5178,37.6128,37.4988,37.6128,55594.0
2024-09-12 12:40:00,39.61,39.64,39.47,39.47,25700.0,37.6223,37.6508,37.4893,37.4893,25700.0
2024-09-12 12:50:00,39.46,39.46,39.23,39.23,63315.0,37.4798,37.4798,37.2614,37.2614,63315.0
2024-09-12 13:00:00,39.2,39.27,39.2,39.23,50459.0,37.2329,37.2993,37.2329,37.2614,50459.0
2024-09-12 13:10:00,39.22,39.23,39.14,39.16,38403.0,37.2519,37.2614,37.1759,37.1949,38403.0
2024-09-12 13:20:00,39.19,39.19,39.08,39.12,58415.0,37.2234,37.2234,37.1189,37.1569,58415.0
2024-09-12 13:30:00,39.13,39.18,39.02,39.02,160243.0,37.1664,37.2139,37.0619,37.0619,160243.0
2024-09-12 13:40:00,39.02,39.09,39.0,39.0,137855.0,37.0619,37.1284,37.0429,37.0429,137855.0
2024-09-12 13:50:00,39.0,39.0,38.87,38.89,150605.0,37.0429,37.0429,36.9194,36.9384,150605.0
2024-09-12 14:00:00,38.89,38.98,38.86,38.94,125076.0,36.9384,37.0239,36.9099,36.9859,125076.0
2024-09-12 14:10:00,38.95,39.01,38.94,38.97,57738.0,36.9954,37.0524,36.9859,37.0144,57738.0
2024-09-12 14:20:00,38.96,38.96,38.84,38.87,85064.0,37.0049,37.0049,36.8909,36.9194,85064.0
2024-09-12 14:30:00,38.87,38.98,38.83,38.86,106747.0,36.9194,37.0239,36.8814,36.9099,106747.0
2024-09-12 14:40:00,38.85,38.95,38.84,38.94,41750.0,36.9004,36.9954,36.8909,36.9859,41750.0
2024-09-12 14:50:00,38.91,39.33,38.91,38.94,464950.0,36.9574,37.3563,36.9574,36.9859,464950.0
2024-09-12 15:00:00,38.98,39.02,38.9,38.93,109172.0,37.0239,37.0619,36.9479,36.9764,109172.0
2024-09-12 15:10:00,38.93,38.98,38.9,38.91,138068.0,36.9764,37.0239,36.9479,36.9574,138068.0
2024-09-12 15:20:00,38.95,39.04,38.93,38.97,22904.0,36.9954,37.0809,36.9764,37.0144,22904.0
2024-09-12 15:30:00,38.98,39.0,38.94,38.97,47318.0,37.0239,37.0429,36.9859,37.0144,47318.0
2024-09-12 15:40:00,38.99,39.08,38.9,39.06,274677.0,37.0334,37.1189,36.9479,37.0999,274677.0
2024-09-12 15:50:00,39.06,39.12,38.95,38.95,463386.0,37.0999,37.1569,36.9954,36.9954,463386.0
2024-09-13 09:30:00,39.13,39.16,38.85,38.86,332853.0,37.1664,37.1949,36.9004,36.9099,332853.0
2024-09-13 09:40:00,38.89,38.94,38.77,38.85,293002.0,36.9384,36.9859,36.8244,36.9004,293002.0
2024-09-13 09:50:00,38.86,38.92,38.81,38.9,103365.0,36.9099,36.9669,36.8624,36.9479,103365.0
2024-09-13 10:00:00,38.89,39.11,38.73,38.74,257886.0,36.9384,37.1474,36.7864,36.7959,257886.0
2024-09-13 10:10:00,38.74,38.88,38.7,38.77,166539.0,36.7959,36.9289,36.7579,36.8244,166539.0
2024-09-13 10:20:00,38.77,38.93,38.65,38.92,216662.0,36.8244,36.9764,36.7105,36.9669,216662.0
2024-09-13 10:30:00,38.93,39.11,38.84,38.84,195241.0,36.9764,37.1474,36.8909,36.8909,195241.0
2024-09-13 10:40:00,38.84,38.85,38.63,38.66,138009.0,36.8909,36.9004,36.6915,36.72,138009.0
2024-09-13 10:50:00,38.68,38.81,38.66,38.72,88916.0,36.739,36.8624,36.72,36.7769,88916.0
2024-09-13 11:00:00,38.72,38.73,38.65,38.72,96656.0,36.7769,36.7864,36.7105,36.7769,96656.0
2024-09-13 11:10:00,38.73,38.74,38.63,38.69,85983.0,36.7864,36.7959,36.6915,36.7484,85983.0
2024-09-13 11:20:00,38.69,38.73,38.61,38.69,67323.0,36.7484,36.7864,36.6725,36.7484,67323.0
2024-09-13 11:30:00,38.68,38.77,38.65,38.73,37840.0,36.739,36.8244,36.7105,36.7864,37840.0
2024-09-13 11:40:00,38.72,38.72,38.62,38.64,56427.0,36.7769,36.7769,36.682,36.701,56427.0
2024-09-13 11:50:00,38.64,38.68,38.59,38.63,43699.0,36.701,36.739,36.6535,36.6915,43699.0
2024-09-13 12:00:00,38.63,38.71,38.53,38.71,41132.0,36.6915,36.7674,36.5965,36.7674,41132.0
2024-09-13 12:10:00,38.72,38.82,38.66,38.77,85749.0,36.7769,36.8719,36.72,36.8244,85749.0
2024-09-13 12:20:00,38.77,38.82,38.74,38.77,26251.0,36.8244,36.8719,36.7959,36.8244,26251.0
2024-09-13 12:30:00,38.77,38.81,38.74,38.77,24820.0,36.8244,36.8624,36.7959,36.8244,24820.0
2024-09-13 12:40:00,38.77,38.85,38.76,38.82,46470.0,36.8244,36.9004,36.8149,36.8719,46470.0
2024-09-13 12:50:00,38.81,38.81,38.6,38.6,33639.0,36.8624,36.8624,36.663,36.663,33639.0
2024-09-13 13:00:00,38.59,38.62,38.55,38.58,28329.0,36.6535,36.682,36.6155,36.644,28329.0
2024-09-13 13:10:00,38.57,38.6,38.51,38.52,33416.0,36.6345,36.663,36.5775,36.587,33416.0
2024-09-13 13:20:00,38.54,38.6,38.51,38.52,48381.0,36.606,36.663,36.5775,36.587,48381.0
2024-09-13 13:30:00,38.52,38.62,38.47,38.51,60783.0,36.587,36.682,36.5395,36.5775,60783.0
2024-09-13 13:40:00,38.52,38.56,38.49,38.5,17982.0,36.587,36.625,36.5585,36.568,17982.0
2024-09-13 13:50:00,38.5,38.55,38.47,38.55,26178.0,36.568,36.6155,36.5395,36.6155,26178.0
2024-09-13 14:00:00,38.52,38.75,38.48,38.51,104085.0,36.587,36.8054,36.549,36.5775,104085.0
2024-09-13 14:10:00,38.52,38.64,38.5,38.61,19557.0,36.587,36.701,36.568,36.6725,19557.0
2024-09-13 14:20:00,38.61,38.76,38.61,38.73,62048.0,36.6725,36.8149,36.6725,36.7864,62048.0
2024-09-13 14:30:00,38.71,38.78,38.71,38.73,39431.0,36.7674,36.8339,36.7674,36.7864,39431.0
2024-09-13 14:40:00,38.74,38.75,38.65,38.71,17988.0,36.7959,36.8054,36.7105,36.7674,17988.0
2024-09-13 14:50:00,38.74,38.77,38.71,38.72,30793.0,36.7959,36.8244,36.7674,36.7769,30793.0
2024-09-13 15:00:00,38.74,38.79,38.72,38.76,66193.0,36.7959,36.8434,36.7769,36.8149,66193.0
2024-09-13 15:10:00,38.75,38.77,38.67,38.69,38444.0,36.8054,36.8244,36.7295,36.7484,38444.0
2024-09-13 15:20:00,38.69,38.71,38.61,38.66,29796.0,36.7484,36.7674,36.6725,36.72,29796.0
2024-09-13 15:30:00,38.66,38.74,38.64,38.66,47456.0,36.72,36.7959,36.701,36.72,47456.0
2024-09-13 15:40:00,38.66,38.67,38.6,38.63,338261.0,36.72,36.7295,36.663,36.6915,338261.0
2024-09-13 15:50:00,38.64,38.67,38.56,38.66,489904.0,36.701,36.7295,36.625,36.72,489904.0
2024-09-16 09:30:00,39.02,39.45,39.02,39.32,450649.0,37.0619,37.4703,37.0619,37.3468,450649.0
2024-09-16 09:40:00,39.31,39.34,39.1,39.14,342145.0,37.3373,37.3658,37.1379,37.1759,342145.0
2024-09-16 09:50:00,39.13,39.15,38.92,39.05,201132.0,37.1664,37.1854,36.9669,37.0904,201132.0
2024-09-16 10:00:00,39.06,39.12,38.94,39.05,112796.0,37.0999,37.1569,36.9859,37.0904,112796.0
2024-09-16 10:10:00,39.06,39.09,38.93,39.02,59566.0,37.0999,37.1284,36.9764,37.0619,59566.0
2024-09-16 10:20:00,39.03,39.29,39.02,39.21,80911.0,37.0714,37.3183,37.0619,37.2424,80911.0
2024-09-16 10:30:00,39.23,39.55,39.23,39.41,254735.0,37.2614,37.5653,37.2614,37.4323,254735.0
2024-09-16 10:40:00,39.4,39.5,39.27,39.36,90829.0,37.4228,37.5178,37.2993,37.3848,90829.0
2024-09-16 10:50:00,39.34,39.43,39.29,39.41,128914.0,37.3658,37.4513,37.3183,37.4323,128914.0
2024-09-16 11:00:00,39.41,39.55,39.37,39.4,151224.0,37.4323,37.5653,37.3943,37.4228,151224.0
2024-09-16 11:10:00,39.4,39.4,39.2,39.21,54194.0,37.4228,37.4228,37.2329,37.2424,54194.0
2024-09-16 11:20:00,39.23,39.24,39.13,39.22,61696.0,37.2614,37.2708,37.1664,37.2519,61696.0
2024-09-16 11:30:00,39.24,39.33,39.19,39.3,24125.0,37.2708,37.3563,37.2234,37.3278,24125.0
2024-09-16 11:40:00,39.31,39.44,39.31,39.4,41899.0,37.3373,37.4608,37.3373,37.4228,41899.0
2024-09-16 11:50:00,39.38,39.43,39.28,39.3,34993.0,37.4038,37.4513,37.3088,37.3278,34993.0
2024-09-16 12:00:00,39.29,39.37,39.25,39.27,147199.0,37.3183,37.3943,37.2803,37.2993,147199.0
2024-09-16 12:10:00,39.26,39.45,39.26,39.45,28682.0,37.2898,37.4703,37.2898,37.4703,28682.0
2024-09-16 12:20:00,39.46,39.48,39.3,39.3,79773.0,37.4798,37.4988,37.3278,37.3278,79773.0
2024-09-16 12:30:00,39.29,39.42,39.28,39.37,40441.0,37.3183,37.4418,37.3088,37.3943,40441.0
2024-09-16 12:40:00,39.36,39.41,39.34,39.34,912320.0,37.3848,37.4323,37.3658,37.3658,912320.0
2024-09-16 12:50:00,39.34,39.34,39.22,39.23,76723.0,37.3658,37.3658,37.2519,37.2614,76723.0
2024-09-16 13:00:00,39.23,39.27,39.22,39.26,28435.0,37.2614,37.2993,37.2519,37.2898,28435.0
2024-09-16 13:10:00,39.25,39.29,39.23,39.28,15789.0,37.2803,37.3183,37.2614,37.3088,15789.0
2024-09-16 13:20:00,39.29,39.33,39.18,39.25,53785.0,37.3183,37.3563,37.2139,37.2803,53785.0
2024-09-16 13:30:00,39.23,39.24,39.09,39.1,97839.0,37.2614,37.2708,37.1284,37.1379,97839.0
2024-09-16 13:40:00,39.11,39.16,39.07,39.09,119448.0,37.1474,37.1949,37.1094,37.1284,119448.0
2024-09-16 13:50:00,39.08,39.1,39.03,39.06,30392.0,37.1189,37.1379,37.0714,37.0999,30392.0
2024-09-16 14:00:00,39.07,39.16,39.07,39.12,41878.0,37.1094,37.1949,37.1094,37.1569,41878.0
2024-09-16 14:10:00,39.07,39.11,39.02,39.1,84613.0,37.1094,37.1474,37.0619,37.1379,84613.0
2024-09-16 14:20:00,39.09,39.12,39.02,39.04,27669.0,37.1284,37.1569,37.0619,37.0809,27669.0
2024-09-16 14:30:00,39.05,39.09,39.04,39.07,18545.0,37.0904,37.1284,37.0809,37.1094,18545.0
2024-09-16 14:40:00,39.09,39.19,39.09,39.1,34590.0,37.1284,37.2234,37.1284,37.1379,34590.0
2024-09-16 14:50:00,39.09,39.16,39.03,39.04,38861.0,37.1284,37.1949,37.0714,37.0809,38861.0
2024-09-16 15:00:00,39.04,39.1,39.03,39.05,21951.0,37.0809,37.1379,37.0714,37.0904,21951.0
2024-09-16 15:10:00,39.05,39.14,39.05,39.09,50487.0,37.0904,37.1759,37.0904,37.1284,50487.0
2024-09-16 15:20:00,39.1,39.15,39.1,39.1,18977.0,37.1379,37.1854,37.1379,37.1379,18977.0
2024-09-16 15:30:00,39.1,39.12,39.03,39.03,88992.0,37.1379,37.1569,37.0714,37.0714,88992.0
2024-09-16 15:40:00,39.02,39.03,38.98,39.02,43139.0,37.0619,37.0714,37.0239,37.0619,43139.0
2024-09-16 15:50:00,39.03,39.07,38.98,39.02,182485.0,37.0714,37.1094,37.0239,37.0619,182485.0
2024-09-17 09:30:00,38.53,38.68,38.42,38.6,350579.0,36.5965,36.739,36.492,36.663,350579.0
2024-09-17 09:40:00,38.61,38.72,38.49,38.72,183257.0,36.6725,36.7769,36.5585,36.7769,183257.0
2024-09-17 09:50:00,38.72,38.87,38.66,38.68,196039.0,36.7769,36.9194,36.72,36.739,196039.0
2024-09-17 10:00:00,38.67,38.75,38.47,38.52,278145.0,36.7295,36.8054,36.5395,36.587,278145.0
2024-09-17 10:10:00,38.53,38.61,38.44,38.52,167989.0,36.5965,36.6725,36.511,36.587,167989.0
2024-09-17 10:20:00,38.51,38.63,38.47,38.52,49219.0,36.5775,36.6915,36.5395,36.587,49219.0
2024-09-17 10:30:00,38.52,38.7,38.49,38.52,54652.0,36.587,36.7579,36.5585,36.587,54652.0
2024-09-17 10:40:00,38.53,38.54,38.32,38.36,259485.0,36.5965,36.606,36.397,36.435,259485.0
2024-09-17 10:50:00,38.36,38.72,38.36,38.64,200003.0,36.435,36.7769,36.435,36.701,200003.0
2024-09-17 11:00:00,38.63,38.7,38.54,38.57,94892.0,36.6915,36.7579,36.606,36.6345,94892.0
2024-09-17 11:10:00,38.59,38.59,38.47,38.5,61915.0,36.6535,36.6535,36.5395,36.568,61915.0
2024-09-17 11:20:00,38.5,38.65,38.49,38.64,54543.0,36.568,36.7105,36.5585,36.701,54543.0
2024-09-17 11:30:00,38.66,38.72,38.64,38.69,70293.0,36.72,36.7769,36.701,36.7484,70293.0
2024-09-17 11:40:00,38.71,38.74,38.61,38.69,24716.0,36.7674,36.7959,36.6725,36.7484,24716.0
2024-09-17 11:50:00,38.67,38.69,38.61,38.62,63311.0,36.7295,36.7484,36.6725,36.682,63311.0
2024-09-17 12:00:00,38.62,38.7,38.58,38.7,41678.0,36.682,36.7579,36.644,36.7579,41678.0
2024-09-17 12:10:00,38.7,38.89,38.68,38.87,124134.0,36.7579,36.9384,36.739,36.9194,124134.0
2024-09-17 12:20:00,38.86,39.13,38.86,38.94,359145.0,36.9099,37.1664,36.9099,36.9859,359145.0
2024-09-17 12:30:00,38.95,39.05,38.92,38.99,172669.0,36.9954,37.0904,36.9669,37.0334,172669.0
2024-09-17 12:40:00,38.98,39.28,38.97,39.24,435589.0,37.0239,37.3088,37.0144,37.2708,435589.0
2024-09-17 12:50:00,39.25,39.31,39.04,39.18,306463.0,37.2803,37.3373,37.0809,37.2139,306463.0
2024-09-17 13:00:00,39.17,39.2,39.09,39.14,92209.0,37.2044,37.2329,37.1284,37.1759,92209.0
2024-09-17 13:10:00,39.15,39.22,39.09,39.09,986843.0,37.1854,37.2519,37.1284,37.1284,986843.0
2024-09-17 13:20:00,39.07,39.07,38.95,39.0,128972.0,37.1094,37.1094,36.9954,37.0429,128972.0
2024-09-17 13:30:00,39.01,39.1,38.94,39.09,45069.0,37.0524,37.1379,36.9859,37.1284,45069.0
2024-09-17 13:40:00,39.11,39.41,39.11,39.16,115728.0,37.1474,37.4323,37.1474,37.1949,115728.0
2024-09-17 13:50:00,39.17,39.18,39.04,39.07,88604.0,37.2044,37.2139,37.0809,37.1094,88604.0
2024-09-17 14:00:00,39.07,39.11,39.0,39.03,38243.0,37.1094,37.1474,37.0429,37.0714,38243.0
2024-09-17 14:10:00,39.02,39.12,39.01,39.1,36924.0,37.0619,37.1569,37.0524,37.1379,36924.0
2024-09-17 14:20:00,39.11,39.13,38.99,39.07,60610.0,37.1474,37.1664,37.0334,37.1094,60610.0
2024-09-17 14:30:00,39.07,39.13,39.05,39.07,52201.0,37.1094,37.1664,37.0904,37.1094,52201.0
2024-09-17 14:40:00,39.06,39.27,39.02,39.18,192707.0,37.0999,37.2993,37.0619,37.2139,192707.0
2024-09-17 14:50:00,39.2,39.26,39.14,39.15,142627.0,37.2329,37.2898,37.1759,37.1854,142627.0
2024-09-17 15:00:00,39.16,39.19,39.09,39.12,50083.0,37.1949,37.2234,37.1284,37.1569,50083.0
2024-09-17 15:10:00,39.12,39.14,39.05,39.1,47037.0,37.1569,37.1759,37.0904,37.1379,47037.0
2024-09-17 15:20:00,39.1,39.22,39.1,39.12,54180.0,37.1379,37.2519,37.1379,37.1569,54180.0
2024-09-17 15:30:00,39.12,39.17,39.08,39.09,77004.0,37.1569,37.2044,37.1189,37.1284,77004.0
2024-09-17 15:40:00,39.09,39.19,39.08,39.1,74445.0,37.1284,37.2234,37.1189,37.1379,74445.0
2024-09-17 15:50:00,39.1,39.15,38.99,38.99,345131.0,37.1379,37.1854,37.0334,37.0334,345131.0
2024-09-18 09:30:00,38.81,39.05,38.79,39.0,373957.0,36.8624,37.0904,36.8434,37.0429,373957.0
2024-09-18 09:40:00,39.02,39.02,38.9,38.98,168888.0,37.0619,37.0619,36.9479,37.0239,168888.0
2024-09-18 09:50:00,38.97,39.06,38.89,38.9,137195.0,37.0144,37.0999,36.9384,36.9479,137195.0
2024-09-18 10:00:00,38.91,39.02,38.88,39.0,83564.0,36.9574,37.0619,36.9289,37.0429,83564.0
2024-09-18 10:10:00,39.0,39.13,38.94,39.06,122943.0,37.0429,37.1664,36.9859,37.0999,122943.0
2024-09-18 10:20:00,39.08,39.11,38.93,38.93,107951.0,37.1189,37.1474,36.9764,36.9764,107951.0
2024-09-18 10:30:00,38.93,39.03,38.92,38.93,37945.0,36.9764,37.0714,36.9669,36.9764,37945.0
2024-09-18 10:40:00,38.92,38.92,38.84,38.85,40003.0,36.9669,36.9669,36.8909,36.9004,40003.0
2024-09-18 10:50:00,38.88,39.0,38.88,38.97,36442.0,36.9289,37.0429,36.9289,37.0144,36442.0
2024-09-18 11:00:00,38.96,39.0,38.9,38.99,26995.0,37.0049,37.0429,36.9479,37.0334,26995.0
2024-09-18 11:10:00,39.01,39.08,39.01,39.06,16318.0,37.0524,37.1189,37.0524,37.0999,16318.0
2024-09-18 11:20:00,39.07,39.18,39.07,39.07,26249.0,37.1094,37.2139,37.1094,37.1094,26249.0
2024-09-18 11:30:00,39.07,39.22,39.07,39.21,34754.0,37.1094,37.2519,37.1094,37.2424,34754.0
2024-09-18 11:40:00,39.2,39.36,39.2,39.33,51324.0,37.2329,37.3848,37.2329,37.3563,51324.0
2024-09-18 11:50:00,39.32,39.35,39.27,39.33,41503.0,37.3468,37.3753,37.2993,37.3563,41503.0
2024-09-18 12:00:00,39.33,39.38,39.28,39.29,53334.0,37.3563,37.4038,37.3088,37.3183,53334.0
2024-09-18 12:10:00,39.29,39.29,39.11,39.14,29081.0,37.3183,37.3183,37.1474,37.1759,29081.0
2024-09-18 12:20:00,39.14,39.14,39.03,39.03,33227.0,37.1759,37.1759,37.0714,37.0714,33227.0
2024-09-18 12:30:00,39.04,39.08,39.04,39.05,23353.0,37.0809,37.1189,37.0809,37.0904,23353.0
2024-09-18 12:40:00,39.06,39.1,39.02,39.02,25269.0,37.0999,37.1379,37.0619,37.0619,25269.0
2024-09-18 12:50:00,39.02,39.02,38.87,38.88,35075.0,37.0619,37.0619,36.9194,36.9289,35075.0
2024-09-18 13:00:00,38.91,38.94,38.88,38.94,52140.0,36.9574,36.9859,36.9289,36.9859,52140.0
2024-09-18 13:10:00,38.93,38.99,38.92,38.96,16347.0,36.9764,37.0334,36.9669,37.0049,16347.0
2024-09-18 13:20:00,38.94,39.03,38.91,38.91,41525.0,36.9859,37.0714,36.9574,36.9574,41525.0
2024-09-18 13:30:00,38.9,38.99,38.8,38.98,153206.0,36.9479,37.0334,36.8529,37.0239,153206.0
2024-09-18 13:40:00,38.98,39.0,38.89,38.95,15534.0,37.0239,37.0429,36.9384,36.9954,15534.0
2024-09-18 13:50:00,38.96,39.02,38.91,38.94,178317.0,37.0049,37.0619,36.9574,36.9859,178317.0
2024-09-18 14:00:00,38.98,39.17,38.14,38.58,1176478.0,37.0239,37.2044,36.226,36.644,1176478.0
2024-09-18 14:10:00,38.57,39.01,38.45,38.52,461270.0,36.6345,37.0524,36.5205,36.587,461270.0
2024-09-18 14:20:00,38.53,38.67,38.4,38.47,208672.0,36.5965,36.7295,36.473,36.5395,208672.0
2024-09-18 14:30:00,38.48,38.72,38.27,38.57,319929.0,36.549,36.7769,36.3495,36.6345,319929.0
2024-09-18 14:40:00,38.56,38.85,38.49,38.62,323057.0,36.625,36.9004,36.5585,36.682,323057.0
2024-09-18 14:50:00,38.62,38.81,38.44,38.81,203501.0,36.682,36.8624,36.511,36.8624,203501.0
2024-09-18 15:00:00,38.83,39.34,38.81,39.22,656324.0,36.8814,37.3658,36.8624,37.2519,656324.0
2024-09-18 15:10:00,39.23,39.29,38.84,38.91,255565.0,37.2614,37.3183,36.8909,36.9574,255565.0
2024-09-18 15:20:00,38.9,39.3,38.63,38.74,344902.0,36.9479,37.3278,36.6915,36.7959,344902.0
2024-09-18 15:30:00,38.73,39.12,38.63,38.99,369678.0,36.7864,37.1569,36.6915,37.0334,369678.0
2024-09-18 15:40:00,38.99,39.45,38.93,39.37,615758.0,37.0334,37.4703,36.9764,37.3943,615758.0
2024-09-18 15:50:00,39.37,39.45,39.22,39.36,442414.0,37.3943,37.4703,37.2519,37.3848,442414.0
2024-09-19 09:30:00,37.51,37.69,37.48,37.52,642353.0,35.6277,35.7986,35.5992,35.6372,642353.0
2024-09-19 09:40:00,37.51,37.66,37.42,37.65,457141.0,35.6277,35.7701,35.5422,35.7606,457141.0
2024-09-19 09:50:00,37.65,37.85,37.62,37.66,378570.0,35.7606,35.9506,35.7321,35.7701,378570.0
2024-09-19 10:00:00,37.66,37.7,37.51,37.6,194770.0,35.7701,35.8081,35.6277,35.7131,194770.0
2024-09-19 10:10:00,37.6,37.67,37.36,37.36,269172.0,35.7131,35.7796,35.4852,35.4852,269172.0
2024-09-19 10:20:00,37.36,37.41,37.16,37.19,413113.0,35.4852,35.5327,35.2952,35.3237,413113.0
2024-09-19 10:30:00,37.17,37.22,37.07,37.14,194542.0,35.3047,35.3522,35.2097,35.2762,194542.0
2024-09-19 10:40:00,37.14,37.39,37.14,37.27,184628.0,35.2762,35.5137,35.2762,35.3997,184628.0
2024-09-19 10:50:00,37.26,37.47,37.24,37.45,248496.0,35.3902,35.5897,35.3712,35.5707,248496.0
2024-09-19 11:00:00,37.45,37.51,37.27,37.38,433244.0,35.5707,35.6277,35.3997,35.5042,433244.0
2024-09-19 11:10:00,37.37,37.37,37.17,37.2,168271.0,35.4947,35.4947,35.3047,35.3332,168271.0
2024-09-19 11:20:00,37.2,37.21,37.12,37.17,49490.0,35.3332,35.3427,35.2572,35.3047,49490.0
2024-09-19 11:30:00,37.16,37.22,37.12,37.16,111583.0,35.2952,35.3522,35.2572,35.2952,111583.0
2024-09-19 11:40:00,37.16,37.19,37.08,37.12,122661.0,35.2952,35.3237,35.2192,35.2572,122661.0
2024-09-19 11:50:00,37.13,37.35,37.12,37.3,160496.0,35.2667,35.4757,35.2572,35.4282,160496.0
2024-09-19 12:00:00,37.3,37.32,37.14,37.14,57258.0,35.4282,35.4472,35.2762,35.2762,57258.0
2024-09-19 12:10:00,37.14,37.25,37.11,37.13,94716.0,35.2762,35.3807,35.2477,35.2667,94716.0
2024-09-19 12:20:00,37.15,37.17,37.03,37.06,99098.0,35.2857,35.3047,35.1718,35.2002,99098.0
2024-09-19 12:30:00,37.06,37.09,37.01,37.04,43641.0,35.2002,35.2287,35.1528,35.1812,43641.0
2024-09-19 12:40:00,37.05,37.08,37.02,37.04,57068.0,35.1907,35.2192,35.1623,35.1812,57068.0
2024-09-19 12:50:00,37.04,37.11,37.01,37.08,82346.0,35.1812,35.2477,35.1528,35.2192,82346.0
2024-09-19 13:00:00,37.07,37.13,37.04,37.09,68484.0,35.2097,35.2667,35.1812,35.2287,68484.0
2024-09-19 13:10:00,37.1,37.15,37.02,37.03,45718.0,35.2382,35.2857,35.1623,35.1718,45718.0
2024-09-19 13:20:00,37.02,37.09,37.01,37.05,34577.0,35.1623,35.2287,35.1528,35.1907,34577.0
2024-09-19 13:30:00,37.05,37.08,36.99,37.0,117651.0,35.1907,35.2192,35.1338,35.1433,117651.0
2024-09-19 13:40:00,37.0,37.02,36.91,36.93,81869.0,35.1433,35.1623,35.0578,35.0768,81869.0
2024-09-19 13:50:00,36.94,36.97,36.9,36.93,44650.0,35.0863,35.1148,35.0483,35.0768,44650.0
2024-09-19 14:00:00,36.93,37.01,36.9,37.0,65082.0,35.0768,35.1528,35.0483,35.1433,65082.0
2024-09-19 14:10:00,37.01,37.23,37.01,37.16,243852.0,35.1528,35.3617,35.1528,35.2952,243852.0
2024-09-19 14:20:00,37.15,37.18,37.08,37.09,76465.0,35.2857,35.3142,35.2192,35.2287,76465.0
2024-09-19 14:30:00,37.09,37.16,37.08,37.09,65536.0,35.2287,35.2952,35.2192,35.2287,65536.0
2024-09-19 14:40:00,37.09,37.21,37.09,37.21,65728.0,35.2287,35.3427,35.2287,35.3427,65728.0
2024-09-19 14:50:00,37.2,37.28,37.11,37.11,159470.0,35.3332,35.4092,35.2477,35.2477,159470.0
2024-09-19 15:00:00,37.11,37.23,37.1,37.2,249466.0,35.2477,35.3617,35.2382,35.3332,249466.0
2024-09-19 15:10:00,37.2,37.34,37.19,37.33,171512.0,35.3332,35.4662,35.3237,35.4567,171512.0
2024-09-19 15:20:00,37.33,37.4,37.23,37.27,231957.0,35.4567,35.5232,35.3617,35.3997,231957.0
2024-09-19 15:30:00,37.29,37.37,37.2,37.21,173417.0,35.4187,35.4947,35.3332,35.3427,173417.0
2024-09-19 15:40:00,37.2,37.29,37.15,37.18,236606.0,35.3332,35.4187,35.2857,35.3142,236606.0
2024-09-19 15:50:00,37.19,37.44,37.19,37.36,970773.0,35.3237,35.5612,35.3237,35.4852,970773.0
2024-09-20 09:30:00,37.54,37.56,37.38,37.48,468174.0,35.6562,35.6752,35.5042,35.5992,468174.0
2024-09-20 09:40:00,37.48,37.56,37.44,37.54,180505.0,35.5992,35.6752,35.5612,35.6562,180505.0
2024-09-20 09:50:00,37.53,37.71,37.42,37.68,165761.0,35.6467,35.8176,35.5422,35.7891,165761.0
2024-09-20 10:00:00,37.68,37.74,37.59,37.63,143677.0,35.7891,35.8461,35.7036,35.7416,143677.0
2024-09-20 10:10:00,37.63,37.77,37.62,37.71,198387.0,35.7416,35.8746,35.7321,35.8176,198387.0
2024-09-20 10:20:00,37.72,37.77,37.6,37.67,99225.0,35.8271,35.8746,35.7131,35.7796,99225.0
2024-09-20 10:30:00,37.68,37.79,37.62,37.63,67746.0,35.7891,35.8936,35.7321,35.7416,67746.0
2024-09-20 10:40:00,37.65,37.8,37.64,37.77,123522.0,35.7606,35.9031,35.7511,35.8746,123522.0
2024-09-20 10:50:00,37.77,37.93,37.75,37.91,145950.0,35.8746,36.0266,35.8556,36.0076,145950.0
2024-09-20 11:00:00,37.91,37.98,37.9,37.97,215157.0,36.0076,36.0741,35.9981,36.0646,215157.0
2024-09-20 11:10:00,37.97,38.2,37.94,38.07,173345.0,36.0646,36.283,36.0361,36.1596,173345.0
2024-09-20 11:20:00,38.06,38.06,37.95,38.01,96924.0,36.1501,36.1501,36.0456,36.1026,96924.0
2024-09-20 11:30:00,38.03,38.05,37.85,37.86,106761.0,36.1216,36.1406,35.9506,35.9601,106761.0
2024-09-20 11:40:00,37.86,37.9,37.74,37.77,159569.0,35.9601,35.9981,35.8461,35.8746,159569.0
2024-09-20 11:50:00,37.76,37.85,37.73,37.78,96437.0,35.8651,35.9506,35.8366,35.8841,96437.0
2024-09-20 12:00:00,37.78,37.79,37.67,37.69,40491.0,35.8841,35.8936,35.7796,35.7986,40491.0
2024-09-20 12:10:00,37.7,37.75,37.69,37.7,45645.0,35.8081,35.8556,35.7986,35.8081,45645.0
2024-09-20 12:20:00,37.69,37.72,37.61,37.61,46743.0,35.7986,35.8271,35.7226,35.7226,46743.0
2024-09-20 12:30:00,37.61,37.66,37.59,37.59,36506.0,35.7226,35.7701,35.7036,35.7036,36506.0
2024-09-20 12:40:00,37.61,37.62,37.59,37.59,30124.0,35.7226,35.7321,35.7036,35.7036,30124.0
2024-09-20 12:50:00,37.57,37.61,37.54,37.61,70738.0,35.6847,35.7226,35.6562,35.7226,70738.0
2024-09-20 13:00:00,37.61,37.68,37.57,37.66,46645.0,35.7226,35.7891,35.6847,35.7701,46645.0
2024-09-20 13:10:00,37.66,37.68,37.59,37.61,21864.0,35.7701,35.7891,35.7036,35.7226,21864.0
2024-09-20 13:20:00,37.61,37.71,37.61,37.67,44998.0,35.7226,35.8176,35.7226,35.7796,44998.0
2024-09-20 13:30:00,37.66,37.66,37.57,37.61,26134.0,35.7701,35.7701,35.6847,35.7226,26134.0
2024-09-20 13:40:00,37.62,37.67,37.59,37.64,35483.0,35.7321,35.7796,35.7036,35.7511,35483.0
2024-09-20 13:50:00,37.65,37.71,37.65,37.69,11483.0,35.7606,35.8176,35.7606,35.7986,11483.0
2024-09-20 14:00:00,37.7,37.87,37.68,37.85,148480.0,35.8081,35.9696,35.7891,35.9506,148480.0
2024-09-20 14:10:00,37.87,37.89,37.78,37.8,87619.0,35.9696,35.9886,35.8841,35.9031,87619.0
2024-09-20 14:20:00,37.82,37.87,37.81,37.84,15038.0,35.9221,35.9696,35.9126,35.9411,15038.0
2024-09-20 14:30:00,37.87,37.91,37.84,37.85,57635.0,35.9696,36.0076,35.9411,35.9506,57635.0
2024-09-20 14:40:00,37.86,37.88,37.82,37.82,24969.0,35.9601,35.9791,35.9221,35.9221,24969.0
2024-09-20 14:50:00,37.83,37.83,37.67,37.69,43202.0,35.9316,35.9316,35.7796,35.7986,43202.0
2024-09-20 15:00:00,37.69,37.73,37.65,37.69,34706.0,35.7986,35.8366,35.7606,35.7986,34706.0
2024-09-20 15:10:00,37.68,37.68,37.58,37.62,93077.0,35.7891,35.7891,35.6942,35.7321,93077.0
2024-09-20 15:20:00,37.61,37.62,37.48,37.53,361751.0,35.7226,35.7321,35.5992,35.6467,361751.0
2024-09-20 15:30:00,37.54,37.58,37.37,37.41,132580.0,35.6562,35.6942,35.4947,35.5327,132580.0
2024-09-20 15:40:00,37.41,37.52,37.39,37.51,270504.0,35.5327,35.6372,35.5137,35.6277,270504.0
2024-09-20 15:50:00,37.51,37.6,37.48,37.57,689706.0,35.6277,35.7131,35.5992,35.6847,689706.0
2024-09-23 09:30:00,37.39,37.56,37.36,37.48,488758.0,35.5137,35.6752,35.4852,35.5992,488758.0
2024-09-23 09:40:00,37.47,37.54,37.29,37.29,305658.0,35.5897,35.6562,35.4187,35.4187,305658.0
2024-09-23 09:50:00,37.29,37.44,37.29,37.41,90283.0,35.4187,35.5612,35.4187,35.5327,90283.0
2024-09-23 10:00:00,37.43,37.5,37.29,37.36,44926.0,35.5517,35.6182,35.4187,35.4852,44926.0
2024-09-23 10:10:00,37.37,37.49,37.31,37.36,56960.0,35.4947,35.6087,35.4377,35.4852,56960.0
2024-09-23 10:20:00,37.36,37.39,37.23,37.3,87767.0,35.4852,35.5137,35.3617,35.4282,87767.0
2024-09-23 10:30:00,37.29,37.45,37.29,37.45,115136.0,35.4187,35.5707,35.4187,35.5707,115136.0
2024-09-23 10:40:00,37.43,37.44,37.25,37.27,96856.0,35.5517,35.5612,35.3807,35.3997,96856.0
2024-09-23 10:50:00,37.28,37.35,37.2,37.31,120015.0,35.4092,35.4757,35.3332,35.4377,120015.0
2024-09-23 11:00:00,37.31,37.49,37.3,37.4,156843.0,35.4377,35.6087,35.4282,35.5232,156843.0
2024-09-23 11:10:00,37.4,37.47,37.36,37.46,56191.0,35.5232,35.5897,35.4852,35.5802,56191.0
2024-09-23 11:20:00,37.46,37.46,37.32,37.34,29138.0,35.5802,35.5802,35.4472,35.4662,29138.0
2024-09-23 11:30:00,37.32,37.33,37.25,37.25,54927.0,35.4472,35.4567,35.3807,35.3807,54927.0
2024-09-23 11:40:00,37.3,37.3,37.23,37.27,25210.0,35.4282,35.4282,35.3617,35.3997,25210.0
2024-09-23 11:50:00,37.26,37.32,37.21,37.28,74788.0,35.3902,35.4472,35.3427,35.4092,74788.0
2024-09-23 12:00:00,37.28,37.34,37.28,37.34,48836.0,35.4092,35.4662,35.4092,35.4662,48836.0
2024-09-23 12:10:00,37.36,37.52,37.34,37.44,97413.0,35.4852,35.6372,35.4662,35.5612,97413.0
2024-09-23 12:20:00,37.45,37.47,37.39,37.43,38839.0,35.5707,35.5897,35.5137,35.5517,38839.0
2024-09-23 12:30:00,37.43,37.51,37.39,37.48,47095.0,35.5517,35.6277,35.5137,35.5992,47095.0
2024-09-23 12:40:00,37.48,37.52,37.43,37.45,216065.0,35.5992,35.6372,35.5517,35.5707,216065.0
2024-09-23 12:50:00,37.44,37.54,37.43,37.5,31101.0,35.5612,35.6562,35.5517,35.6182,31101.0
2024-09-23 13:00:00,37.5,37.59,37.5,37.52,44566.0,35.6182,35.7036,35.6182,35.6372,44566.0
2024-09-23 13:10:00,37.51,37.56,37.47,37.47,56794.0,35.6277,35.6752,35.5897,35.5897,56794.0
2024-09-23 13:20:00,37.47,37.54,37.46,37.52,27104.0,35.5897,35.6562,35.5802,35.6372,27104.0
2024-09-23 13:30:00,37.51,37.54,37.42,37.5,35681.0,35.6277,35.6562,35.5422,35.6182,35681.0
2024-09-23 13:40:00,37.49,37.49,37.43,37.45,10296.0,35.6087,35.6087,35.5517,35.5707,10296.0
2024-09-23 13:50:00,37.45,37.45,37.38,37.39,15269.0,35.5707,35.5707,35.5042,35.5137,15269.0
2024-09-23 14:00:00,37.4,37.45,37.37,37.38,24992.0,35.5232,35.5707,35.4947,35.5042,24992.0
2024-09-23 14:10:00,37.37,37.43,37.36,37.4,56044.0,35.4947,35.5517,35.4852,35.5232,56044.0
2024-09-23 14:20:00,37.4,37.45,37.36,37.41,23069.0,35.5232,35.5707,35.4852,35.5327,23069.0
2024-09-23 14:30:00,37.42,37.43,37.4,37.41,6100.0,35.5422,35.5517,35.5232,35.5327,6100.0
2024-09-23 14:40:00,37.41,37.43,37.39,37.39,18026.0,35.5327,35.5517,35.5137,35.5137,18026.0
2024-09-23 14:50:00,37.38,37.4,37.36,37.36,16536.0,35.5042,35.5232,35.4852,35.4852,16536.0
2024-09-23 15:00:00,37.37,37.42,37.35,37.41,18515.0,35.4947,35.5422,35.4757,35.5327,18515.0
2024-09-23 15:10:00,37.41,37.45,37.38,37.38,26792.0,35.5327,35.5707,35.5042,35.5042,26792.0
2024-09-23 15:20:00,37.37,37.4,37.35,37.38,16092.0,35.4947,35.5232,35.4757,35.5042,16092.0
2024-09-23 15:30:00,37.4,37.42,37.36,37.39,57381.0,35.5232,35.5422,35.4852,35.5137,57381.0
2024-09-23 15:40:00,37.38,37.46,37.34,37.34,55982.0,35.5042,35.5802,35.4662,35.4662,55982.0
2024-09-23 15:50:00,37.35,37.42,37.34,37.38,253266.0,35.4757,35.5422,35.4662,35.5042,253266.0
2024-09-24 09:30:00,37.16,37.28,37.1,37.23,317224.0,35.2952,35.4092,35.2382,35.3617,317224.0
2024-09-24 09:40:00,37.24,37.31,37.21,37.29,219171.0,35.3712,35.4377,35.3427,35.4187,219171.0
2024-09-24 09:50:00,37.29,37.36,37.22,37.33,95001.0,35.4187,35.4852,35.3522,35.4567,95001.0
2024-09-24 10:00:00,37.35,37.72,37.35,37.62,398265.0,35.4757,35.8271,35.4757,35.7321,398265.0
2024-09-24 10:10:00,37.62,37.62,37.49,37.62,101892.0,35.7321,35.7321,35.6087,35.7321,101892.0
2024-09-24 10:20:00,37.63,37.79,37.58,37.7,220762.0,35.7416,35.8936,35.6942,35.8081,220762.0
2024-09-24 10:30:00,37.7,37.77,37.61,37.76,101164.0,35.8081,35.8746,35.7226,35.8651,101164.0
2024-09-24 10:40:00,37.76,37.83,37.57,37.59,194090.0,35.8651,35.9316,35.6847,35.7036,194090.0
2024-09-24 10:50:00,37.58,37.59,37.38,37.39,214716.0,35.6942,35.7036,35.5042,35.5137,214716.0
2024-09-24 11:00:00,37.39,37.4,37.33,37.35,112752.0,35.5137,35.5232,35.4567,35.4757,112752.0
2024-09-24 11:10:00,37.35,37.36,37.24,37.27,191103.0,35.4757,35.4852,35.3712,35.3997,191103.0
2024-09-24 11:20:00,37.29,37.29,37.21,37.24,102014.0,35.4187,35.4187,35.3427,35.3712,102014.0
2024-09-24 11:30:00,37.24,37.25,37.18,37.2,91849.0,35.3712,35.3807,35.3142,35.3332,91849.0
2024-09-24 11:40:00,37.18,37.2,37.06,37.07,260307.0,35.3142,35.3332,35.2002,35.2097,260307.0
2024-09-24 11:50:00,37.07,37.08,36.89,36.98,186901.0,35.2097,35.2192,35.0388,35.1243,186901.0
2024-09-24 12:00:00,36.97,36.97,36.89,36.96,81692.0,35.1148,35.1148,35.0388,35.1053,81692.0
2024-09-24 12:10:00,36.95,36.98,36.9,36.94,78847.0,35.0958,35.1243,35.0483,35.0863,78847.0
2024-09-24 12:20:00,36.94,37.04,36.91,36.97,40847.0,35.0863,35.1812,35.0578,35.1148,40847.0
2024-09-24 12:30:00,36.98,36.99,36.92,36.95,21051.0,35.1243,35.1338,35.0673,35.0958,21051.0
2024-09-24 12:40:00,36.95,36.99,36.89,36.95,87037.0,35.0958,35.1338,35.0388,35.0958,87037.0
2024-09-24 12:50:00,36.96,37.08,36.94,37.07,48221.0,35.1053,35.2192,35.0863,35.2097,48221.0
2024-09-24 13:00:00,37.09,37.11,36.99,37.04,63476.0,35.2287,35.2477,35.1338,35.1812,63476.0
2024-09-24 13:10:00,37.05,37.05,36.97,36.98,23979.0,35.1907,35.1907,35.1148,35.1243,23979.0
2024-09-24 13:20:00,36.98,37.04,36.98,37.03,25935.0,35.1243,35.1812,35.1243,35.1718,25935.0
2024-09-24 13:30:00,37.03,37.04,36.95,37.0,14309.0,35.1718,35.1812,35.0958,35.1433,14309.0
2024-09-24 13:40:00,36.98,37.04,36.96,37.03,8872.0,35.1243,35.1812,35.1053,35.1718,8872.0
2024-09-24 13:50:00,37.05,37.06,37.0,37.06,13488.0,35.1907,35.2002,35.1433,35.2002,13488.0
2024-09-24 14:00:00,37.07,37.08,37.02,37.06,31401.0,35.2097,35.2192,35.1623,35.2002,31401.0
2024-09-24 14:10:00,37.06,37.14,37.06,37.08,63630.0,35.2002,35.2762,35.2002,35.2192,63630.0
2024-09-24 14:20:00,37.08,37.16,37.08,37.13,15403.0,35.2192,35.2952,35.2192,35.2667,15403.0
2024-09-24 14:30:00,37.13,37.27,37.09,37.1,78236.0,35.2667,35.3997,35.2287,35.2382,78236.0
2024-09-24 14:40:00,37.1,37.17,37.1,37.16,17742.0,35.2382,35.3047,35.2382,35.2952,17742.0
2024-09-24 14:50:00,37.17,37.17,37.09,37.13,12822.0,35.3047,35.3047,35.2287,35.2667,12822.0
2024-09-24 15:00:00,37.13,37.14,37.09,37.09,17704.0,35.2667,35.2762,35.2287,35.2287,17704.0
2024-09-24 15:10:00,37.1,37.14,37.09,37.12,44738.0,35.2382,35.2762,35.2287,35.2572,44738.0
2024-09-24 15:20:00,37.11,37.13,37.08,37.11,17935.0,35.2477,35.2667,35.2192,35.2477,17935.0
2024-09-24 15:30:00,37.11,37.13,37.07,37.08,13686.0,35.2477,35.2667,35.2097,35.2192,13686.0
2024-09-24 15:40:00,37.07,37.08,37.03,37.05,72706.0,35.2097,35.2192,35.1718,35.1907,72706.0
2024-09-24 15:50:00,37.05,37.14,37.03,37.04,324972.0,35.1907,35.2762,35.1718,35.1812,324972.0
2024-09-25 09:30:00,36.62,36.62,36.38,36.44,243113.0,35.2885,35.2885,35.0572,35.115,243113.0
2024-09-25 09:40:00,36.45,36.6,36.4,36.44,267304.0,35.1247,35.2692,35.0765,35.115,267304.0
2024-09-25 09:50:00,36.43,36.49,36.28,36.29,195743.0,35.1054,35.1632,34.9609,34.9705,195743.0
2024-09-25 10:00:00,36.27,36.31,36.22,36.25,205891.0,34.9512,34.9898,34.903,34.9319,205891.0
2024-09-25 10:10:00,36.24,36.25,36.15,36.16,179972.0,34.9223,34.9319,34.8356,34.8452,179972.0
2024-09-25 10:20:00,36.16,36.32,36.16,36.3,125354.0,34.8452,34.9994,34.8452,34.9801,125354.0
2024-09-25 10:30:00,36.32,36.37,36.24,36.26,51724.0,34.9994,35.0476,34.9223,34.9416,51724.0
2024-09-25 10:40:00,36.25,36.38,36.25,36.36,46492.0,34.9319,35.0572,34.9319,35.0379,46492.0
2024-09-25 10:50:00,36.39,36.39,36.27,36.3,46343.0,35.0669,35.0669,34.9512,34.9801,46343.0
2024-09-25 11:00:00,36.3,36.34,36.25,36.26,42367.0,34.9801,35.0187,34.9319,34.9416,42367.0
2024-09-25 11:10:00,36.26,36.4,36.26,36.3,59662.0,34.9416,35.0765,34.9416,34.9801,59662.0
2024-09-25 11:20:00,36.32,36.4,36.31,36.4,68875.0,34.9994,35.0765,34.9898,35.0765,68875.0
2024-09-25 11:30:00,36.41,36.42,36.27,36.3,51717.0,35.0861,35.0958,34.9512,34.9801,51717.0
2024-09-25 11:40:00,36.28,36.4,36.27,36.37,29303.0,34.9609,35.0765,34.9512,35.0476,29303.0
2024-09-25 11:50:00,36.38,36.47,36.38,36.39,184292.0,35.0572,35.1439,35.0572,35.0669,184292.0
2024-09-25 12:00:00,36.39,36.51,36.39,36.44,81899.0,35.0669,35.1825,35.0669,35.115,81899.0
2024-09-25 12:10:00,36.43,36.45,36.4,36.42,20768.0,35.1054,35.1247,35.0765,35.0958,20768.0
2024-09-25 12:20:00,36.4,36.41,36.35,36.38,51932.0,35.0765,35.0861,35.0283,35.0572,51932.0
2024-09-25 12:30:00,36.38,36.44,36.36,36.39,95072.0,35.0572,35.115,35.0379,35.0669,95072.0
2024-09-25 12:40:00,36.37,36.49,36.37,36.49,53817.0,35.0476,35.1632,35.0476,35.1632,53817.0
2024-09-25 12:50:00,36.48,36.5,36.41,36.48,120058.0,35.1536,35.1729,35.0861,35.1536,120058.0
2024-09-25 13:00:00,36.49,36.63,36.45,36.5,280694.0,35.1632,35.2981,35.1247,35.1729,280694.0
2024-09-25 13:10:00,36.5,36.55,36.49,36.5,31347.0,35.1729,35.221,35.1632,35.1729,31347.0
2024-09-25 13:20:00,36.5,36.51,36.46,36.46,12066.0,35.1729,35.1825,35.1343,35.1343,12066.0
2024-09-25 13:30:00,36.47,36.6,36.44,36.5,79594.0,35.1439,35.2692,35.115,35.1729,79594.0
2024-09-25 13:40:00,36.5,36.62,36.5,36.59,40610.0,35.1729,35.2885,35.1729,35.2596,40610.0
2024-09-25 13:50:00,36.58,36.58,36.4,36.4,48781.0,35.2499,35.2499,35.0765,35.0765,48781.0
2024-09-25 14:00:00,36.4,36.5,36.38,36.48,49900.0,35.0765,35.1729,35.0572,35.1536,49900.0
2024-09-25 14:10:00,36.48,36.6,36.48,36.5,121432.0,35.1536,35.2692,35.1536,35.1729,121432.0
2024-09-25 14:20:00,36.5,36.51,36.42,36.42,15050.0,35.1729,35.1825,35.0958,35.0958,15050.0
2024-09-25 14:30:00,36.44,36.46,36.42,36.45,17627.0,35.115,35.1343,35.0958,35.1247,17627.0
2024-09-25 14:40:00,36.45,36.45,36.41,36.42,33201.0,35.1247,35.1247,35.0861,35.0958,33201.0
2024-09-25 14:50:00,36.41,36.5,36.41,36.44,26165.0,35.0861,35.1729,35.0861,35.115,26165.0
2024-09-25 15:00:00,36.45,36.46,36.41,36.46,14088.0,35.1247,35.1343,35.0861,35.1343,14088.0
2024-09-25 15:10:00,36.45,36.5,36.44,36.48,27464.0,35.1247,35.1729,35.115,35.1536,27464.0
2024-09-25 15:20:00,36.49,36.49,36.47,36.47,70356.0,35.1632,35.1632,35.1439,35.1439,70356.0
2024-09-25 15:30:00,36.49,36.5,36.46,36.49,34126.0,35.1632,35.1729,35.1343,35.1632,34126.0
2024-09-25 15:40:00,36.49,36.5,36.45,36.45,39698.0,35.1632,35.1729,35.1247,35.1247,39698.0
2024-09-25 15:50:00,36.45,36.48,36.41,36.43,233544.0,35.1247,35.1536,35.0861,35.1054,233544.0
2024-09-26 09:30:00,35.32,35.62,35.28,35.54,631427.0,34.0358,34.3249,33.9972,34.2478,631427.0
2024-09-26 09:40:00,35.54,35.68,35.53,35.61,267893.0,34.2478,34.3827,34.2381,34.3152,267893.0
2024-09-26 09:50:00,35.62,35.67,35.58,35.6,157380.0,34.3249,34.373,34.2863,34.3056,157380.0
2024-09-26 10:00:00,35.6,35.76,35.58,35.69,216371.0,34.3056,34.4598,34.2863,34.3923,216371.0
2024-09-26 10:10:00,35.68,35.75,35.64,35.7,67790.0,34.3827,34.4501,34.3441,34.4019,67790.0
2024-09-26 10:20:00,35.7,35.92,35.69,35.9,144146.0,34.4019,34.6139,34.3923,34.5947,144146.0
2024-09-26 10:30:00,35.89,36.03,35.83,35.84,201135.0,34.585,34.7199,34.5272,34.5369,201135.0
2024-09-26 10:40:00,35.83,36.11,35.83,36.04,126994.0,34.5272,34.797,34.5272,34.7296,126994.0
2024-09-26 10:50:00,36.03,36.39,36.0,36.37,316153.0,34.7199,35.0669,34.691,35.0476,316153.0
2024-09-26 11:00:00,36.39,36.46,36.09,36.13,214340.0,35.0669,35.1343,34.7778,34.8163,214340.0
2024-09-26 11:10:00,36.13,36.26,36.13,36.26,168139.0,34.8163,34.9416,34.8163,34.9416,168139.0
2024-09-26 11:20:00,36.3,36.33,36.2,36.23,50720.0,34.9801,35.009,34.8838,34.9127,50720.0
2024-09-26 11:30:00,36.25,36.32,36.22,36.23,25267.0,34.9319,34.9994,34.903,34.9127,25267.0
2024-09-26 11:40:00,36.22,36.24,36.08,36.16,33238.0,34.903,34.9223,34.7681,34.8452,33238.0
2024-09-26 11:50:00,36.15,36.15,35.98,35.99,69757.0,34.8356,34.8356,34.6718,34.6814,69757.0
2024-09-26 12:00:00,36.0,36.17,36.0,36.11,89367.0,34.691,34.8549,34.691,34.797,89367.0
2024-09-26 12:10:00,36.11,36.19,36.1,36.16,55523.0,34.797,34.8741,34.7874,34.8452,55523.0
2024-09-26 12:20:00,36.17,36.26,36.14,36.22,36582.0,34.8549,34.9416,34.8259,34.903,36582.0
2024-09-26 12:30:00,36.22,36.26,36.19,36.2,20012.0,34.903,34.9416,34.8741,34.8838,20012.0
2024-09-26 12:40:00,36.2,36.31,36.18,36.21,29797.0,34.8838,34.9898,34.8645,34.8934,29797.0
2024-09-26 12:50:00,36.23,36.26,36.19,36.23,17915.0,34.9127,34.9416,34.8741,34.9127,17915.0
2024-09-26 13:00:00,36.24,36.29,36.2,36.28,38700.0,34.9223,34.9705,34.8838,34.9609,38700.0
2024-09-26 13:10:00,36.28,36.45,36.2,36.42,135475.0,34.9609,35.1247,34.8838,35.0958,135475.0
2024-09-26 13:20:00,36.42,36.42,36.24,36.24,63204.0,35.0958,35.0958,34.9223,34.9223,63204.0
2024-09-26 13:30:00,36.24,36.24,36.17,36.2,49280.0,34.9223,34.9223,34.8549,34.8838,49280.0
2024-09-26 13:40:00,36.19,36.19,36.12,36.12,49311.0,34.8741,34.8741,34.8067,34.8067,49311.0
2024-09-26 13:50:00,36.13,36.16,36.09,36.16,37241.0,34.8163,34.8452,34.7778,34.8452,37241.0
2024-09-26 14:00:00,36.15,36.15,36.08,36.08,20106.0,34.8356,34.8356,34.7681,34.7681,20106.0
2024-09-26 14:10:00,36.09,36.09,35.9,35.98,114641.0,34.7778,34.7778,34.5947,34.6718,114641.0
2024-09-26 14:20:00,35.98,35.99,35.89,35.89,39159.0,34.6718,34.6814,34.585,34.585,39159.0
2024-09-26 14:30:00,35.9,35.99,35.89,35.93,28950.0,34.5947,34.6814,34.585,34.6236,28950.0
2024-09-26 14:40:00,35.94,35.99,35.93,35.98,30700.0,34.6332,34.6814,34.6236,34.6718,30700.0
2024-09-26 14:50:00,35.97,35.97,35.88,35.93,36942.0,34.6621,34.6621,34.5754,34.6236,36942.0
2024-09-26 15:00:00,35.94,35.98,35.91,35.93,57856.0,34.6332,34.6718,34.6043,34.6236,57856.0
2024-09-26 15:10:00,35.92,35.93,35.84,35.87,67230.0,34.6139,34.6236,34.5369,34.5658,67230.0
2024-09-26 15:20:00,35.86,35.93,35.84,35.9,65561.0,34.5561,34.6236,34.5369,34.5947,65561.0
2024-09-26 15:30:00,35.89,35.92,35.85,35.9,52843.0,34.585,34.6139,34.5465,34.5947,52843.0
2024-09-26 15:40:00,35.88,35.91,35.86,35.87,39093.0,34.5754,34.6043,34.5561,34.5658,39093.0
2024-09-26 15:50:00,35.87,35.98,35.87,35.93,191087.0,34.5658,34.6718,34.5658,34.6236,191087.0
2024-09-27 09:30:00,35.8,36.03,35.79,35.96,469994.0,34.4983,34.7199,34.4887,34.6525,469994.0
2024-09-27 09:40:00,35.98,36.01,35.86,35.87,235565.0,34.6718,34.7007,34.5561,34.5658,235565.0
2024-09-27 09:50:00,35.88,36.03,35.88,35.98,171340.0,34.5754,34.7199,34.5754,34.6718,171340.0
2024-09-27 10:00:00,35.98,36.02,35.82,35.97,385899.0,34.6718,34.7103,34.5176,34.6621,385899.0
2024-09-27 10:10:00,35.97,36.13,35.96,36.13,151948.0,34.6621,34.8163,34.6525,34.8163,151948.0
2024-09-27 10:20:00,36.13,36.13,35.94,36.04,155949.0,34.8163,34.8163,34.6332,34.7296,155949.0
2024-09-27 10:30:00,36.04,36.18,36.01,36.02,101542.0,34.7296,34.8645,34.7007,34.7103,101542.0
2024-09-27 10:40:00,36.03,36.09,35.98,36.09,102760.0,34.7199,34.7778,34.6718,34.7778,102760.0
2024-09-27 10:50:00,36.06,36.1,36.01,36.05,58356.0,34.7489,34.7874,34.7007,34.7392,58356.0
2024-09-27 11:00:00,36.06,36.17,36.06,36.14,54345.0,34.7489,34.8549,34.7489,34.8259,54345.0
2024-09-27 11:10:00,36.14,36.26,36.13,36.25,140701.0,34.8259,34.9416,34.8163,34.9319,140701.0
2024-09-27 11:20:00,36.24,36.26,36.16,36.19,81163.0,34.9223,34.9416,34.8452,34.8741,81163.0
2024-09-27 11:30:00,36.21,36.28,36.21,36.22,81770.0,34.8934,34.9609,34.8934,34.903,81770.0
2024-09-27 11:40:00,36.22,36.25,36.14,36.25,59726.0,34.903,34.9319,34.8259,34.9319,59726.0
2024-09-27 11:50:00,36.26,36.31,36.25,36.3,114187.0,34.9416,34.9898,34.9319,34.9801,114187.0
2024-09-27 12:00:00,36.3,36.33,36.24,36.31,52892.0,34.9801,35.009,34.9223,34.9898,52892.0
2024-09-27 12:10:00,36.34,36.39,36.28,36.32,71898.0,35.0187,35.0669,34.9609,34.9994,71898.0
2024-09-27 12:20:00,36.32,36.34,36.22,36.24,76278.0,34.9994,35.0187,34.903,34.9223,76278.0
2024-09-27 12:30:00,36.25,36.26,36.2,36.23,67918.0,34.9319,34.9416,34.8838,34.9127,67918.0
2024-09-27 12:40:00,36.23,36.25,36.22,36.23,11585.0,34.9127,34.9319,34.903,34.9127,11585.0
2024-09-27 12:50:00,36.22,36.25,36.19,36.21,26288.0,34.903,34.9319,34.8741,34.8934,26288.0
2024-09-27 13:00:00,36.19,36.25,36.13,36.25,137989.0,34.8741,34.9319,34.8163,34.9319,137989.0
2024-09-27 13:10:00,36.24,36.29,36.21,36.29,47014.0,34.9223,34.9705,34.8934,34.9705,47014.0
2024-09-27 13:20:00,36.29,36.31,36.25,36.31,83531.0,34.9705,34.9898,34.9319,34.9898,83531.0
2024-09-27 13:30:00,36.32,36.36,36.29,36.36,61359.0,34.9994,35.0379,34.9705,35.0379,61359.0
2024-09-27 13:40:00,36.35,36.35,36.26,36.28,48346.0,35.0283,35.0283,34.9416,34.9609,48346.0
2024-09-27 13:50:00,36.29,36.29,36.14,36.14,78496.0,34.9705,34.9705,34.8259,34.8259,78496.0
2024-09-27 14:00:00,36.15,36.25,36.1,36.22,81198.0,34.8356,34.9319,34.7874,34.903,81198.0
2024-09-27 14:10:00,36.24,36.3,36.22,36.3,47392.0,34.9223,34.9801,34.903,34.9801,47392.0
2024-09-27 14:20:00,36.27,36.43,36.25,36.42,175754.0,34.9512,35.1054,34.9319,35.0958,175754.0
2024-09-27 14:30:00,36.42,36.52,36.4,36.43,229905.0,35.0958,35.1921,35.0765,35.1054,229905.0
2024-09-27 14:40:00,36.45,36.45,36.3,36.31,66580.0,35.1247,35.1247,34.9801,34.9898,66580.0
2024-09-27 14:50:00,36.32,36.33,36.21,36.26,32965.0,34.9994,35.009,34.8934,34.9416,32965.0
2024-09-27 15:00:00,36.27,36.31,36.24,36.28,43830.0,34.9512,34.9898,34.9223,34.9609,43830.0
2024-09-27 15:10:00,36.28,36.32,36.25,36.28,33728.0,34.9609,34.9994,34.9319,34.9609,33728.0
2024-09-27 15:20:00,36.27,36.36,36.27,36.3,66330.0,34.9512,35.0379,34.9512,34.9801,66330.0
2024-09-27 15:30:00,36.29,36.33,36.29,36.31,28377.0,34.9705,35.009,34.9705,34.9898,28377.0
2024-09-27 15:40:00,36.34,36.37,36.33,36.37,67528.0,35.0187,35.0476,35.009,35.0476,67528.0
2024-09-27 15:50:00,36.38,36.38,36.26,36.36,361359.0,35.0572,35.0572,34.9416,35.0379,361359.0
2024-09-30 09:30:00,36.51,36.54,36.21,36.27,744477.0,35.1825,35.2114,34.8934,34.9512,744477.0
2024-09-30 09:40:00,36.27,36.33,36.21,36.25,287348.0,34.9512,35.009,34.8934,34.9319,287348.0
2024-09-30 09:50:00,36.24,36.43,36.21,36.43,180506.0,34.9223,35.1054,34.8934,35.1054,180506.0
2024-09-30 10:00:00,36.42,36.56,36.37,36.47,117662.0,35.0958,35.2307,35.0476,35.1439,117662.0
2024-09-30 10:10:00,36.48,36.61,36.44,36.57,146454.0,35.1536,35.2789,35.115,35.2403,146454.0
2024-09-30 10:20:00,36.58,36.68,36.48,36.48,75641.0,35.2499,35.3463,35.1536,35.1536,75641.0
2024-09-30 10:30:00,36.47,36.55,36.4,36.46,82418.0,35.1439,35.221,35.0765,35.1343,82418.0
2024-09-30 10:40:00,36.45,36.56,36.44,36.49,32836.0,35.1247,35.2307,35.115,35.1632,32836.0
2024-09-30 10:50:00,36.51,36.53,36.48,36.5,19314.0,35.1825,35.2018,35.1536,35.1729,19314.0
2024-09-30 11:00:00,36.52,36.52,36.38,36.52,122789.0,35.1921,35.1921,35.0572,35.1921,122789.0
2024-09-30 11:10:00,36.52,36.53,36.38,36.43,40830.0,35.1921,35.2018,35.0572,35.1054,40830.0
2024-09-30 11:20:00,36.41,36.42,36.34,36.34,24726.0,35.0861,35.0958,35.0187,35.0187,24726.0
2024-09-30 11:30:00,36.34,36.49,36.3,36.48,65497.0,35.0187,35.1632,34.9801,35.1536,65497.0
2024-09-30 11:40:00,36.48,36.55,36.35,36.36,55193.0,35.1536,35.221,35.0283,35.0379,55193.0
2024-09-30 11:50:00,36.35,36.41,36.34,36.41,71098.0,35.0283,35.0861,35.0187,35.0861,71098.0
2024-09-30 12:00:00,36.4,36.4,36.27,36.32,74063.0,35.0765,35.0765,34.9512,34.9994,74063.0
2024-09-30 12:10:00,36.31,36.35,36.25,36.28,71727.0,34.9898,35.0283,34.9319,34.9609,71727.0
2024-09-30 12:20:00,36.29,36.31,36.24,36.3,97455.0,34.9705,34.9898,34.9223,34.9801,97455.0
2024-09-30 12:30:00,36.32,36.36,36.29,36.35,25799.0,34.9994,35.0379,34.9705,35.0283,25799.0
2024-09-30 12:40:00,36.36,36.39,36.34,36.34,27996.0,35.0379,35.0669,35.0187,35.0187,27996.0
2024-09-30 12:50:00,36.33,36.38,36.31,36.38,8100.0,35.009,35.0572,34.9898,35.0572,8100.0
2024-09-30 13:00:00,36.4,36.47,36.37,36.47,20563.0,35.0765,35.1439,35.0476,35.1439,20563.0
2024-09-30 13:10:00,36.48,36.53,36.44,36.48,253801.0,35.1536,35.2018,35.115,35.1536,253801.0
2024-09-30 13:20:00,36.47,36.51,36.41,36.51,44067.0,35.1439,35.1825,35.0861,35.1825,44067.0
2024-09-30 13:30:00,36.52,36.52,36.47,36.51,112649.0,35.1921,35.1921,35.1439,35.1825,112649.0
2024-09-30 13:40:00,36.52,36.53,36.48,36.48,34899.0,35.1921,35.2018,35.1536,35.1536,34899.0
2024-09-30 13:50:00,36.48,36.5,36.38,36.39,270005.0,35.1536,35.1729,35.0572,35.0669,270005.0
2024-09-30 14:00:00,36.41,36.51,36.39,36.45,58024.0,35.0861,35.1825,35.0669,35.1247,58024.0
2024-09-30 14:10:00,36.46,36.74,36.46,36.74,378570.0,35.1343,35.4041,35.1343,35.4041,378570.0
2024-09-30 14:20:00,36.75,36.94,36.73,36.81,347075.0,35.4138,35.5969,35.3945,35.4716,347075.0
2024-09-30 14:30:00,36.81,36.87,36.59,36.61,95923.0,35.4716,35.5294,35.2596,35.2789,95923.0
2024-09-30 14:40:00,36.6,36.63,36.53,36.58,250491.0,35.2692,35.2981,35.2018,35.2499,250491.0
2024-09-30 14:50:00,36.56,36.62,36.52,36.61,69601.0,35.2307,35.2885,35.1921,35.2789,69601.0
2024-09-30 15:00:00,36.62,36.72,36.58,36.62,318355.0,35.2885,35.3849,35.2499,35.2885,318355.0
2024-09-30 15:10:00,36.63,36.71,36.57,36.58,99338.0,35.2981,35.3752,35.2403,35.2499,99338.0
2024-09-30 15:20:00,36.59,36.64,36.58,36.6,79945.0,35.2596,35.3078,35.2499,35.2692,79945.0
2024-09-30 15:30:00,36.6,36.63,36.52,36.53,44347.0,35.2692,35.2981,35.1921,35.2018,44347.0
2024-09-30 15:40:00,36.53,36.56,36.36,36.4,318831.0,35.2018,35.2307,35.0379,35.0765,318831.0
2024-09-30 15:50:00,36.4,36.41,36.11,36.16,599398.0,35.0765,35.0861,34.797,34.8452,599398.0
2024-10-01 09:30:00,36.24,36.81,36.18,36.76,801365.0,34.9223,35.4716,34.8645,35.4234,801365.0
2024-10-01 09:40:00,36.76,37.0,36.74,36.95,514922.0,35.4234,35.6547,35.4041,35.6065,514922.0
2024-10-01 09:50:00,36.97,37.19,36.95,36.97,656168.0,35.6258,35.8378,35.6065,35.6258,656168.0
2024-10-01 10:00:00,36.98,37.26,36.84,37.25,670638.0,35.6354,35.9052,35.5005,35.8956,670638.0
2024-10-01 10:10:00,37.24,37.43,37.2,37.4,418872.0,35.886,36.069,35.8474,36.0401,418872.0
2024-10-01 10:20:00,37.37,37.53,37.17,37.43,316074.0,36.0112,36.1654,35.8185,36.069,316074.0
2024-10-01 10:30:00,37.45,37.58,37.32,37.35,290203.0,36.0883,36.2136,35.963,35.992,290203.0
2024-10-01 10:40:00,37.37,37.38,37.25,37.33,167639.0,36.0112,36.0209,35.8956,35.9727,167639.0
2024-10-01 10:50:00,37.33,37.43,37.31,37.38,122793.0,35.9727,36.069,35.9534,36.0209,122793.0
2024-10-01 11:00:00,37.38,37.69,37.37,37.68,307017.0,36.0209,36.3196,36.0112,36.31,307017.0
2024-10-01 11:10:00,37.68,37.76,37.65,37.71,98222.0,36.31,36.387,36.281,36.3389,98222.0
2024-10-01 11:20:00,37.71,37.74,37.48,37.5,157527.0,36.3389,36.3678,36.1172,36.1365,157527.0
2024-10-01 11:30:00,37.49,37.53,37.34,37.35,317159.0,36.1269,36.1654,35.9823,35.992,317159.0
2024-10-01 11:40:00,37.32,37.38,37.2,37.31,443444.0,35.963,36.0209,35.8474,35.9534,443444.0
2024-10-01 11:50:00,37.31,37.39,37.26,37.39,51174.0,35.9534,36.0305,35.9052,36.0305,51174.0
2024-10-01 12:00:00,37.39,37.42,37.21,37.23,89703.0,36.0305,36.0594,35.857,35.8763,89703.0
2024-10-01 12:10:00,37.22,37.32,37.14,37.28,236405.0,35.8667,35.963,35.7896,35.9245,236405.0
2024-10-01 12:20:00,37.26,37.37,37.22,37.28,37864.0,35.9052,36.0112,35.8667,35.9245,37864.0
2024-10-01 12:30:00,37.29,37.51,37.26,37.45,441980.0,35.9341,36.1461,35.9052,36.0883,441980.0
2024-10-01 12:40:00,37.46,37.62,37.39,37.55,147309.0,36.098,36.2521,36.0305,36.1847,147309.0
2024-10-01 12:50:00,37.55,37.55,37.28,37.35,181567.0,36.1847,36.1847,35.9245,35.992,181567.0
2024-10-01 13:00:00,37.36,37.57,37.36,37.52,250571.0,36.0016,36.204,36.0016,36.1558,250571.0
2024-10-01 13:10:00,37.52,37.66,37.47,37.64,107967.0,36.1558,36.2907,36.1076,36.2714,107967.0
2024-10-01 13:20:00,37.64,37.66,37.56,37.64,74518.0,36.2714,36.2907,36.1943,36.2714,74518.0
2024-10-01 13:30:00,37.65,37.66,37.4,37.51,221410.0,36.281,36.2907,36.0401,36.1461,221410.0
2024-10-01 13:40:00,37.51,37.52,37.3,37.4,75909.0,36.1461,36.1558,35.9438,36.0401,75909.0
2024-10-01 13:50:00,37.39,37.41,37.11,37.12,85183.0,36.0305,36.0498,35.7607,35.7703,85183.0
2024-10-01 14:00:00,37.12,37.12,36.99,37.04,222764.0,35.7703,35.7703,35.645,35.6932,222764.0
2024-10-01 14:10:00,37.04,37.04,36.91,36.98,218817.0,35.6932,35.6932,35.5679,35.6354,218817.0
2024-10-01 14:20:00,36.97,37.02,36.91,36.91,55621.0,35.6258,35.6739,35.5679,35.5679,55621.0
2024-10-01 14:30:00,36.91,37.01,36.85,36.93,126911.0,35.5679,35.6643,35.5101,35.5872,126911.0
2024-10-01 14:40:00,36.92,36.98,36.89,36.94,76698.0,35.5776,35.6354,35.5487,35.5969,76698.0
2024-10-01 14:50:00,36.95,37.04,36.9,36.93,81744.0,35.6065,35.6932,35.5583,35.5872,81744.0
2024-10-01 15:00:00,36.95,36.98,36.9,36.94,39889.0,35.6065,35.6354,35.5583,35.5969,39889.0
2024-10-01 15:10:00,36.95,37.06,36.94,37.0,70197.0,35.6065,35.7125,35.5969,35.6547,70197.0
2024-10-01 15:20:00,37.01,37.02,36.93,36.99,54441.0,35.6643,35.6739,35.5872,35.645,54441.0
2024-10-01 15:30:00,37.0,37.23,37.0,37.18,214502.0,35.6547,35.8763,35.6547,35.8281,214502.0
2024-10-01 15:40:00,37.17,37.22,37.1,37.21,116913.0,35.8185,35.8667,35.751,35.857,116913.0
2024-10-01 15:50:00,37.21,37.29,37.13,37.2,598727.0,35.857,35.9341,35.7799,35.8474,598727.0
2024-10-02 09:30:00,37.33,37.6,37.25,37.51,516867.0,35.9727,36.2329,35.8956,36.1461,516867.0
2024-10-02 09:40:00,37.5,37.75,37.39,37.43,435738.0,36.1365,36.3774,36.0305,36.069,435738.0
2024-10-02 09:50:00,37.41,37.53,37.39,37.44,181015.0,36.0498,36.1654,36.0305,36.0787,181015.0
2024-10-02 10:00:00,37.44,37.47,37.22,37.31,338300.0,36.0787,36.1076,35.8667,35.9534,338300.0
2024-10-02 10:10:00,37.33,37.33,37.11,37.15,160924.0,35.9727,35.9727,35.7607,35.7992,160924.0
2024-10-02 10:20:00,37.13,37.32,37.08,37.11,102033.0,35.7799,35.963,35.7318,35.7607,102033.0
2024-10-02 10:30:00,37.12,37.16,37.02,37.08,120387.0,35.7703,35.8089,35.6739,35.7318,120387.0
2024-10-02 10:40:00,37.02,37.11,36.92,36.93,140193.0,35.6739,35.7607,35.5776,35.5872,140193.0
2024-10-02 10:50:00,36.93,37.19,36.91,37.13,430431.0,35.5872,35.8378,35.5679,35.7799,430431.0
2024-10-02 11:00:00,37.14,37.14,36.95,37.02,239612.0,35.7896,35.7896,35.6065,35.6739,239612.0
2024-10-02 11:10:00,37.0,37.01,36.79,36.8,217269.0,35.6547,35.6643,35.4523,35.4619,217269.0
2024-10-02 11:20:00,36.82,36.98,36.8,36.91,87220.0,35.4812,35.6354,35.4619,35.5679,87220.0
2024-10-02 11:30:00,36.91,36.94,36.86,36.89,35804.0,35.5679,35.5969,35.5198,35.5487,35804.0
2024-10-02 11:40:00,36.91,36.94,36.87,36.89,28222.0,35.5679,35.5969,35.5294,35.5487,28222.0
2024-10-02 11:50:00,36.87,36.99,36.87,36.9,82453.0,35.5294,35.645,35.5294,35.5583,82453.0
2024-10-02 12:00:00,36.9,36.91,36.82,36.87,17638.0,35.5583,35.5679,35.4812,35.5294,17638.0
2024-10-02 12:10:00,36.85,36.93,36.83,36.93,27692.0,35.5101,35.5872,35.4909,35.5872,27692.0
2024-10-02 12:20:00,36.95,36.98,36.82,36.87,90510.0,35.6065,35.6354,35.4812,35.5294,90510.0
2024-10-02 12:30:00,36.89,36.96,36.89,36.95,13493.0,35.5487,35.6161,35.5487,35.6065,13493.0
2024-10-02 12:40:00,36.95,37.05,36.95,37.05,65456.0,35.6065,35.7029,35.6065,35.7029,65456.0
2024-10-02 12:50:00,37.05,37.2,37.01,37.2,44668.0,35.7029,35.8474,35.6643,35.8474,44668.0
2024-10-02 13:00:00,37.21,37.22,37.09,37.17,124863.0,35.857,35.8667,35.7414,35.8185,124863.0
2024-10-02 13:10:00,37.15,37.21,37.12,37.15,117633.0,35.7992,35.857,35.7703,35.7992,117633.0
2024-10-02 13:20:00,37.16,37.18,37.04,37.05,171549.0,35.8089,35.8281,35.6932,35.7029,171549.0
2024-10-02 13:30:00,37.06,37.23,37.06,37.1,163980.0,35.7125,35.8763,35.7125,35.751,163980.0
2024-10-02 13:40:00,37.08,37.15,37.02,37.02,95319.0,35.7318,35.7992,35.6739,35.6739,95319.0
2024-10-02 13:50:00,37.02,37.02,36.94,36.95,29806.0,35.6739,35.6739,35.5969,35.6065,29806.0
2024-10-02 14:00:00,36.95,36.97,36.91,36.94,24770.0,35.6065,35.6258,35.5679,35.5969,24770.0
2024-10-02 14:10:00,36.92,36.96,36.92,36.93,15559.0,35.5776,35.6161,35.5776,35.5872,15559.0
2024-10-02 14:20:00,36.94,37.16,36.93,37.05,196745.0,35.5969,35.8089,35.5872,35.7029,196745.0
2024-10-02 14:30:00,37.05,37.1,37.03,37.04,18300.0,35.7029,35.751,35.6836,35.6932,18300.0
2024-10-02 14:40:00,37.04,37.05,37.0,37.0,29270.0,35.6932,35.7029,35.6547,35.6547,29270.0
2024-10-02 14:50:00,37.0,37.07,36.99,37.03,70583.0,35.6547,35.7221,35.645,35.6836,70583.0
2024-10-02 15:00:00,37.05,37.05,36.99,37.0,10986.0,35.7029,35.7029,35.645,35.6547,10986.0
2024-10-02 15:10:00,36.98,37.01,36.98,36.98,52875.0,35.6354,35.6643,35.6354,35.6354,52875.0
2024-10-02 15:20:00,36.98,36.98,36.95,36.95,17043.0,35.6354,35.6354,35.6065,35.6065,17043.0
2024-10-02 15:30:00,36.95,37.01,36.94,37.0,16715.0,35.6065,35.6643,35.5969,35.6547,16715.0
2024-10-02 15:40:00,37.0,37.03,36.91,36.93,68053.0,35.6547,35.6836,35.5679,35.5872,68053.0
2024-10-02 15:50:00,36.93,37.11,36.93,37.09,258562.0,35.5872,35.7607,35.5872,35.7414,258562.0
2024-10-03 09:30:00,37.44,37.49,37.19,37.24,481998.0,36.0787,36.1269,35.8378,35.886,481998.0
2024-10-03 09:40:00,37.26,37.3,37.1,37.15,288168.0,35.9052,35.9438,35.751,35.7992,288168.0
2024-10-03 09:50:00,37.16,37.19,36.95,37.02,196838.0,35.8089,35.8378,35.6065,35.6739,196838.0
2024-10-03 10:00:00,37.02,37.03,36.71,36.73,754435.0,35.6739,35.6836,35.3752,35.3945,754435.0
2024-10-03 10:10:00,36.72,37.18,36.71,37.01,572861.0,35.3849,35.8281,35.3752,35.6643,572861.0
2024-10-03 10:20:00,37.02,37.35,37.02,37.26,559021.0,35.6739,35.992,35.6739,35.9052,559021.0
2024-10-03 10:30:00,37.26,37.36,37.02,37.18,469112.0,35.9052,36.0016,35.6739,35.8281,469112.0
2024-10-03 10:40:00,37.16,37.44,37.1,37.21,391973.0,35.8089,36.0787,35.751,35.857,391973.0
2024-10-03 10:50:00,37.21,37.35,37.01,37.34,288518.0,35.857,35.992,35.6643,35.9823,288518.0
2024-10-03 11:00:00,37.35,37.39,37.21,37.25,97138.0,35.992,36.0305,35.857,35.8956,97138.0
2024-10-03 11:10:00,37.27,37.31,37.15,37.22,69116.0,35.9149,35.9534,35.7992,35.8667,69116.0
2024-10-03 11:20:00,37.25,37.25,37.08,37.15,59172.0,35.8956,35.8956,35.7318,35.7992,59172.0
2024-10-03 11:30:00,37.14,37.14,37.02,37.07,57492.0,35.7896,35.7896,35.6739,35.7221,57492.0
2024-10-03 11:40:00,37.06,37.06,36.94,37.02,117419.0,35.7125,35.7125,35.5969,35.6739,117419.0
2024-10-03 11:50:00,37.01,37.01,36.9,36.98,63835.0,35.6643,35.6643,35.5583,35.6354,63835.0
2024-10-03 12:00:00,36.97,37.03,36.96,36.97,22172.0,35.6258,35.6836,35.6161,35.6258,22172.0
2024-10-03 12:10:00,37.0,37.02,36.97,37.0,20210.0,35.6547,35.6739,35.6258,35.6547,20210.0
2024-10-03 12:20:00,37.01,37.01,36.94,37.0,23230.0,35.6643,35.6643,35.5969,35.6547,23230.0
2024-10-03 12:30:00,37.01,37.14,37.01,37.11,47885.0,35.6643,35.7896,35.6643,35.7607,47885.0
2024-10-03 12:40:00,37.12,37.39,37.11,37.36,139376.0,35.7703,36.0305,35.7607,36.0016,139376.0
2024-10-03 12:50:00,37.38,37.47,37.31,37.41,277042.0,36.0209,36.1076,35.9534,36.0498,277042.0
2024-10-03 13:00:00,37.42,37.57,37.41,37.41,250494.0,36.0594,36.204,36.0498,36.0498,250494.0
2024-10-03 13:10:00,37.43,37.47,37.37,37.45,35481.0,36.069,36.1076,36.0112,36.0883,35481.0
2024-10-03 13:20:00,37.43,37.43,37.17,37.3,398353.0,36.069,36.069,35.8185,35.9438,398353.0
2024-10-03 13:30:00,37.33,37.34,37.22,37.32,57551.0,35.9727,35.9823,35.8667,35.963,57551.0
2024-10-03 13:40:00,37.3,37.41,37.26,37.33,87019.0,35.9438,36.0498,35.9052,35.9727,87019.0
2024-10-03 13:50:00,37.34,37.35,37.25,37.29,32173.0,35.9823,35.992,35.8956,35.9341,32173.0
2024-10-03 14:00:00,37.25,37.31,37.22,37.26,49405.0,35.8956,35.9534,35.8667,35.9052,49405.0
2024-10-03 14:10:00,37.26,37.32,37.25,37.26,10246.0,35.9052,35.963,35.8956,35.9052,10246.0
2024-10-03 14:20:00,37.26,37.39,37.26,37.31,166173.0,35.9052,36.0305,35.9052,35.9534,166173.0
2024-10-03 14:30:00,37.33,37.36,37.27,37.28,52585.0,35.9727,36.0016,35.9149,35.9245,52585.0
2024-10-03 14:40:00,37.27,37.29,37.26,37.26,7148.0,35.9149,35.9341,35.9052,35.9052,7148.0
2024-10-03 14:50:00,37.28,37.33,37.25,37.33,30572.0,35.9245,35.9727,35.8956,35.9727,30572.0
2024-10-03 15:00:00,37.33,37.41,37.32,37.37,35073.0,35.9727,36.0498,35.963,36.0112,35073.0
2024-10-03 15:10:00,37.4,37.44,37.36,37.37,61124.0,36.0401,36.0787,36.0016,36.0112,61124.0
2024-10-03 15:20:00,37.38,37.43,37.32,37.4,71765.0,36.0209,36.069,35.963,36.0401,71765.0
2024-10-03 15:30:00,37.4,37.41,37.3,37.32,52560.0,36.0401,36.0498,35.9438,35.963,52560.0
2024-10-03 15:40:00,37.3,37.37,37.26,37.27,253967.0,35.9438,36.0112,35.9052,35.9149,253967.0
2024-10-03 15:50:00,37.27,37.32,37.1,37.16,556909.0,35.9149,35.963,35.751,35.8089,556909.0
2024-10-04 09:30:00,36.3,36.45,36.26,36.31,755617.0,34.9801,35.1247,34.9416,34.9898,755617.0
2024-10-04 09:40:00,36.32,36.44,36.3,36.35,178740.0,34.9994,35.115,34.9801,35.0283,178740.0
2024-10-04 09:50:00,36.36,36.86,36.34,36.82,607079.0,35.0379,35.5198,35.0187,35.4812,607079.0
2024-10-04 10:00:00,36.82,37.02,36.7,37.01,469450.0,35.4812,35.6739,35.3656,35.6643,469450.0
2024-10-04 10:10:00,37.0,37.08,36.69,36.76,287479.0,35.6547,35.7318,35.3559,35.4234,287479.0
2024-10-04 10:20:00,36.77,37.06,36.77,36.99,245396.0,35.433,35.7125,35.433,35.645,245396.0
2024-10-04 10:30:00,37.0,37.06,36.89,36.96,541612.0,35.6547,35.7125,35.5487,35.6161,541612.0
2024-10-04 10:40:00,36.95,36.95,36.76,36.8,253767.0,35.6065,35.6065,35.4234,35.4619,253767.0
2024-10-04 10:50:00,36.79,36.8,36.66,36.67,217886.0,35.4523,35.4619,35.327,35.3367,217886.0
2024-10-04 11:00:00,36.67,36.67,36.55,36.64,184423.0,35.3367,35.3367,35.221,35.3078,184423.0
2024-10-04 11:10:00,36.63,36.81,36.61,36.73,101776.0,35.2981,35.4716,35.2789,35.3945,101776.0
2024-10-04 11:20:00,36.75,36.97,36.75,36.91,210760.0,35.4138,35.6258,35.4138,35.5679,210760.0
2024-10-04 11:30:00,36.92,37.0,36.91,36.92,117686.0,35.5776,35.6547,35.5679,35.5776,117686.0
2024-10-04 11:40:00,36.93,36.98,36.8,36.95,86684.0,35.5872,35.6354,35.4619,35.6065,86684.0
2024-10-04 11:50:00,36.95,36.95,36.62,36.62,130436.0,35.6065,35.6065,35.2885,35.2885,130436.0
2024-10-04 12:00:00,36.61,36.81,36.6,36.8,105753.0,35.2789,35.4716,35.2692,35.4619,105753.0
2024-10-04 12:10:00,36.8,36.8,36.72,36.73,77128.0,35.4619,35.4619,35.3849,35.3945,77128.0
2024-10-04 12:20:00,36.73,36.83,36.72,36.75,68166.0,35.3945,35.4909,35.3849,35.4138,68166.0
2024-10-04 12:30:00,36.76,36.79,36.53,36.55,70881.0,35.4234,35.4523,35.2018,35.221,70881.0
2024-10-04 12:40:00,36.54,36.61,36.47,36.51,131438.0,35.2114,35.2789,35.1439,35.1825,131438.0
2024-10-04 12:50:00,36.5,36.62,36.5,36.58,71122.0,35.1729,35.2885,35.1729,35.2499,71122.0
2024-10-04 13:00:00,36.58,36.63,36.58,36.63,34621.0,35.2499,35.2981,35.2499,35.2981,34621.0
2024-10-04 13:10:00,36.62,36.64,36.53,36.55,23519.0,35.2885,35.3078,35.2018,35.221,23519.0
2024-10-04 13:20:00,36.53,36.61,36.52,36.6,11723.0,35.2018,35.2789,35.1921,35.2692,11723.0
2024-10-04 13:30:00,36.61,36.82,36.54,36.69,121693.0,35.2789,35.4812,35.2114,35.3559,121693.0
2024-10-04 13:40:00,36.69,36.69,36.51,36.59,39362.0,35.3559,35.3559,35.1825,35.2596,39362.0
2024-10-04 13:50:00,36.58,36.72,36.58,36.72,58955.0,35.2499,35.3849,35.2499,35.3849,58955.0
2024-10-04 14:00:00,36.7,36.73,36.68,36.69,96370.0,35.3656,35.3945,35.3463,35.3559,96370.0
2024-10-04 14:10:00,36.69,36.78,36.69,36.7,92595.0,35.3559,35.4427,35.3559,35.3656,92595.0
2024-10-04 14:20:00,36.67,36.68,36.6,36.61,22235.0,35.3367,35.3463,35.2692,35.2789,22235.0
2024-10-04 14:30:00,36.61,36.63,36.58,36.62,16425.0,35.2789,35.2981,35.2499,35.2885,16425.0
2024-10-04 14:40:00,36.61,36.63,36.59,36.61,18809.0,35.2789,35.2981,35.2596,35.2789,18809.0
2024-10-04 14:50:00,36.57,36.59,36.52,36.52,29986.0,35.2403,35.2596,35.1921,35.1921,29986.0
2024-10-04 15:00:00,36.53,36.56,36.51,36.51,16620.0,35.2018,35.2307,35.1825,35.1825,16620.0
2024-10-04 15:10:00,36.52,36.55,36.5,36.5,29978.0,35.1921,35.221,35.1729,35.1729,29978.0
2024-10-04 15:20:00,36.5,36.5,36.4,36.42,159631.0,35.1729,35.1729,35.0765,35.0958,159631.0
2024-10-04 15:30:00,36.42,36.44,36.33,36.39,67928.0,35.0958,35.115,35.009,35.0669,67928.0
2024-10-04 15:40:00,36.39,36.41,36.33,36.37,47765.0,35.0669,35.0861,35.009,35.0476,47765.0
2024-10-04 15:50:00,36.37,36.41,36.24,36.3,330052.0,35.0476,35.0861,34.9223,34.9801,330052.0
2024-10-07 09:30:00,36.62,36.7,36.52,36.58,374733.0,35.2885,35.3656,35.1921,35.2499,374733.0
2024-10-07 09:40:00,36.59,36.74,36.54,36.62,218490.0,35.2596,35.4041,35.2114,35.2885,218490.0
2024-10-07 09:50:00,36.64,36.78,36.63,36.72,169315.0,35.3078,35.4427,35.2981,35.3849,169315.0
2024-10-07 10:00:00,36.71,36.72,36.57,36.66,146731.0,35.3752,35.3849,35.2403,35.327,146731.0
2024-10-07 10:10:00,36.65,36.7,36.49,36.51,179317.0,35.3174,35.3656,35.1632,35.1825,179317.0
2024-10-07 10:20:00,36.52,36.56,36.46,36.47,60196.0,35.1921,35.2307,35.1343,35.1439,60196.0
2024-10-07 10:30:00,36.48,36.54,36.45,36.53,69577.0,35.1536,35.2114,35.1247,35.2018,69577.0
2024-10-07 10:40:00,36.52,36.63,36.5,36.58,100274.0,35.1921,35.2981,35.1729,35.2499,100274.0
2024-10-07 10:50:00,36.58,36.59,36.46,36.52,186588.0,35.2499,35.2596,35.1343,35.1921,186588.0
2024-10-07 11:00:00,36.52,36.68,36.52,36.63,70351.0,35.1921,35.3463,35.1921,35.2981,70351.0
2024-10-07 11:10:00,36.63,36.63,36.53,36.55,46810.0,35.2981,35.2981,35.2018,35.221,46810.0
2024-10-07 11:20:00,36.54,36.58,36.52,36.53,64431.0,35.2114,35.2499,35.1921,35.2018,64431.0
2024-10-07 11:30:00,36.52,36.58,36.49,36.57,25460.0,35.1921,35.2499,35.1632,35.2403,25460.0
2024-10-07 11:40:00,36.56,36.59,36.51,36.59,57380.0,35.2307,35.2596,35.1825,35.2596,57380.0
2024-10-07 11:50:00,36.58,36.59,36.52,36.58,23033.0,35.2499,35.2596,35.1921,35.2499,23033.0
2024-10-07 12:00:00,36.57,36.65,36.57,36.63,27885.0,35.2403,35.3174,35.2403,35.2981,27885.0
2024-10-07 12:10:00,36.64,36.71,36.53,36.54,116433.0,35.3078,35.3752,35.2018,35.2114,116433.0
2024-10-07 12:20:00,36.54,36.57,36.52,36.56,31450.0,35.2114,35.2403,35.1921,35.2307,31450.0
2024-10-07 12:30:00,36.55,36.63,36.55,36.61,27333.0,35.221,35.2981,35.221,35.2789,27333.0
2024-10-07 12:40:00,36.62,36.68,36.61,36.62,44129.0,35.2885,35.3463,35.2789,35.2885,44129.0
2024-10-07 12:50:00,36.65,36.67,36.62,36.62,19308.0,35.3174,35.3367,35.2885,35.2885,19308.0
2024-10-07 13:00:00,36.62,36.62,36.54,36.54,8564.0,35.2885,35.2885,35.2114,35.2114,8564.0
2024-10-07 13:10:00,36.52,36.57,36.52,36.57,17560.0,35.1921,35.2403,35.1921,35.2403,17560.0
2024-10-07 13:20:00,36.57,36.65,36.56,36.65,16800.0,35.2403,35.3174,35.2307,35.3174,16800.0
2024-10-07 13:30:00,36.66,36.69,36.62,36.64,28256.0,35.327,35.3559,35.2885,35.3078,28256.0
2024-10-07 13:40:00,36.64,36.66,36.62,36.65,18050.0,35.3078,35.327,35.2885,35.3174,18050.0
2024-10-07 13:50:00,36.66,36.68,36.58,36.58,39717.0,35.327,35.3463,35.2499,35.2499,39717.0
2024-10-07 14:00:00,36.57,36.77,36.57,36.72,59885.0,35.2403,35.433,35.2403,35.3849,59885.0
2024-10-07 14:10:00,36.73,36.73,36.67,36.7,45190.0,35.3945,35.3945,35.3367,35.3656,45190.0
2024-10-07 14:20:00,36.69,36.73,36.67,36.73,19512.0,35.3559,35.3945,35.3367,35.3945,19512.0
2024-10-07 14:30:00,36.73,36.98,36.73,36.88,305340.0,35.3945,35.6354,35.3945,35.539,305340.0
2024-10-07 14:40:00,36.88,37.16,36.82,37.11,195949.0,35.539,35.8089,35.4812,35.7607,195949.0
2024-10-07 14:50:00,37.14,37.24,37.06,37.24,102424.0,35.7896,35.886,35.7125,35.886,102424.0
2024-10-07 15:00:00,37.22,37.24,37.04,37.06,115139.0,35.8667,35.886,35.6932,35.7125,115139.0
2024-10-07 15:10:00,37.06,37.14,37.05,37.11,51318.0,35.7125,35.7896,35.7029,35.7607,51318.0
2024-10-07 15:20:00,37.11,37.13,37.04,37.12,63883.0,35.7607,35.7799,35.6932,35.7703,63883.0
2024-10-07 15:30:00,37.12,37.28,37.1,37.18,146164.0,35.7703,35.9245,35.751,35.8281,146164.0
2024-10-07 15:40:00,37.18,37.29,37.18,37.18,206596.0,35.8281,35.9341,35.8281,35.8281,206596.0
2024-10-07 15:50:00,37.19,37.19,37.0,37.12,341364.0,35.8378,35.8378,35.6547,35.7703,341364.0
2024-10-08 09:30:00,36.73,36.84,36.7,36.79,305177.0,35.3945,35.5005,35.3656,35.4523,305177.0
2024-10-08 09:40:00,36.8,36.84,36.71,36.74,90313.0,35.4619,35.5005,35.3752,35.4041,90313.0
2024-10-08 09:50:00,36.73,36.78,36.54,36.54,164591.0,35.3945,35.4427,35.2114,35.2114,164591.0
2024-10-08 10:00:00,36.53,36.53,36.37,36.42,234671.0,35.2018,35.2018,35.0476,35.0958,234671.0
2024-10-08 10:10:00,36.41,36.5,36.39,36.47,94926.0,35.0861,35.1729,35.0669,35.1439,94926.0
2024-10-08 10:20:00,36.49,36.54,36.42,36.45,147340.0,35.1632,35.2114,35.0958,35.1247,147340.0
2024-10-08 10:30:00,36.43,36.45,36.31,36.38,161600.0,35.1054,35.1247,34.9898,35.0572,161600.0
2024-10-08 10:40:00,36.37,36.39,36.11,36.18,477825.0,35.0476,35.0669,34.797,34.8645,477825.0
2024-10-08 10:50:00,36.18,36.27,36.17,36.24,58205.0,34.8645,34.9512,34.8549,34.9223,58205.0
2024-10-08 11:00:00,36.23,36.23,36.16,36.23,28846.0,34.9127,34.9127,34.8452,34.9127,28846.0
2024-10-08 11:10:00,36.23,36.33,36.23,36.31,61335.0,34.9127,35.009,34.9127,34.9898,61335.0
2024-10-08 11:20:00,36.3,36.33,36.22,36.26,157198.0,34.9801,35.009,34.903,34.9416,157198.0
2024-10-08 11:30:00,36.25,36.3,36.25,36.27,45631.0,34.9319,34.9801,34.9319,34.9512,45631.0
2024-10-08 11:40:00,36.26,36.27,36.22,36.27,89938.0,34.9416,34.9512,34.903,34.9512,89938.0
2024-10-08 11:50:00,36.26,36.26,36.17,36.17,49644.0,34.9416,34.9416,34.8549,34.8549,49644.0
2024-10-08 12:00:00,36.2,36.37,36.17,36.33,159470.0,34.8838,35.0476,34.8549,35.009,159470.0
2024-10-08 12:10:00,36.32,36.32,36.26,36.27,23925.0,34.9994,34.9994,34.9416,34.9512,23925.0
2024-10-08 12:20:00,36.27,36.28,36.24,36.25,11700.0,34.9512,34.9609,34.9223,34.9319,11700.0
2024-10-08 12:30:00,36.25,36.27,36.21,36.26,32094.0,34.9319,34.9512,34.8934,34.9416,32094.0
2024-10-08 12:40:00,36.26,36.32,36.22,36.31,141645.0,34.9416,34.9994,34.903,34.9898,141645.0
2024-10-08 12:50:00,36.31,36.31,36.25,36.26,37307.0,34.9898,34.9898,34.9319,34.9416,37307.0
2024-10-08 13:00:00,36.27,36.5,36.25,36.46,156477.0,34.9512,35.1729,34.9319,35.1343,156477.0
2024-10-08 13:10:00,36.48,36.49,36.35,36.42,99427.0,35.1536,35.1632,35.0283,35.0958,99427.0
2024-10-08 13:20:00,36.41,36.41,36.37,36.38,57041.0,35.0861,35.0861,35.0476,35.0572,57041.0
2024-10-08 13:30:00,36.4,36.41,36.32,36.36,40220.0,35.0765,35.0861,34.9994,35.0379,40220.0
2024-10-08 13:40:00,36.34,36.38,36.32,36.34,9255.0,35.0187,35.0572,34.9994,35.0187,9255.0
2024-10-08 13:50:00,36.34,36.35,36.25,36.26,39945.0,35.0187,35.0283,34.9319,34.9416,39945.0
2024-10-08 14:00:00,36.26,36.26,36.23,36.26,11896.0,34.9416,34.9416,34.9127,34.9416,11896.0
2024-10-08 14:10:00,36.26,36.26,36.23,36.25,9988.0,34.9416,34.9416,34.9127,34.9319,9988.0
2024-10-08 14:20:00,36.25,36.28,36.24,36.25,5252.0,34.9319,34.9609,34.9223,34.9319,5252.0
2024-10-08 14:30:00,36.25,36.29,36.13,36.16,77298.0,34.9319,34.9705,34.8163,34.8452,77298.0
2024-10-08 14:40:00,36.16,36.2,36.16,36.18,30416.0,34.8452,34.8838,34.8452,34.8645,30416.0
2024-10-08 14:50:00,36.17,36.17,36.08,36.1,80027.0,34.8549,34.8549,34.7681,34.7874,80027.0
2024-10-08 15:00:00,36.12,36.17,36.11,36.12,69429.0,34.8067,34.8549,34.797,34.8067,69429.0
2024-10-08 15:10:00,36.13,36.13,36.04,36.05,59181.0,34.8163,34.8163,34.7296,34.7392,59181.0
2024-10-08 15:20:00,36.05,36.07,36.03,36.06,82309.0,34.7392,34.7585,34.7199,34.7489,82309.0
2024-10-08 15:30:00,36.06,36.07,35.93,35.95,134964.0,34.7489,34.7585,34.6236,34.6429,134964.0
2024-10-08 15:40:00,35.96,36.0,35.96,35.97,78878.0,34.6525,34.691,34.6525,34.6621,78878.0
2024-10-08 15:50:00,35.98,36.03,35.9,36.01,381445.0,34.6718,34.7199,34.5947,34.7007,381445.0
2024-10-09 09:30:00,36.06,36.21,36.05,36.1,326420.0,34.7489,34.8934,34.7392,34.7874,326420.0
2024-10-09 09:40:00,36.11,36.22,36.01,36.13,415851.0,34.797,34.903,34.7007,34.8163,415851.0
2024-10-09 09:50:00,36.12,36.19,36.11,36.14,75996.0,34.8067,34.8741,34.797,34.8259,75996.0
2024-10-09 10:00:00,36.12,36.13,35.99,36.05,288373.0,34.8067,34.8163,34.6814,34.7392,288373.0
2024-10-09 10:10:00,36.05,36.05,35.93,35.94,73570.0,34.7392,34.7392,34.6236,34.6332,73570.0
2024-10-09 10:20:00,35.93,35.98,35.81,35.84,75912.0,34.6236,34.6718,34.5079,34.5369,75912.0
2024-10-09 10:30:00,35.86,35.89,35.82,35.83,113273.0,34.5561,34.585,34.5176,34.5272,113273.0
2024-10-09 10:40:00,35.84,35.95,35.84,35.92,49198.0,34.5369,34.6429,34.5369,34.6139,49198.0
2024-10-09 10:50:00,35.92,35.95,35.78,35.79,151946.0,34.6139,34.6429,34.479,34.4887,151946.0
2024-10-09 11:00:00,35.78,35.78,35.7,35.72,86502.0,34.479,34.479,34.4019,34.4212,86502.0
2024-10-09 11:10:00,35.73,35.75,35.68,35.69,76063.0,34.4309,34.4501,34.3827,34.3923,76063.0
2024-10-09 11:20:00,35.69,35.72,35.66,35.71,42721.0,34.3923,34.4212,34.3634,34.4116,42721.0
2024-10-09 11:30:00,35.7,35.7,35.6,35.65,86229.0,34.4019,34.4019,34.3056,34.3538,86229.0
2024-10-09 11:40:00,35.62,35.63,35.56,35.58,32933.0,34.3249,34.3345,34.267,34.2863,32933.0
2024-10-09 11:50:00,35.58,35.58,35.49,35.5,97410.0,34.2863,34.2863,34.1996,34.2092,97410.0
2024-10-09 12:00:00,35.5,35.66,35.5,35.59,108796.0,34.2092,34.3634,34.2092,34.2959,108796.0
2024-10-09 12:10:00,35.59,35.75,35.58,35.75,164205.0,34.2959,34.4501,34.2863,34.4501,164205.0
2024-10-09 12:20:00,35.75,35.76,35.61,35.62,51018.0,34.4501,34.4598,34.3152,34.3249,51018.0
2024-10-09 12:30:00,35.61,35.64,35.6,35.61,26472.0,34.3152,34.3441,34.3056,34.3152,26472.0
2024-10-09 12:40:00,35.62,35.65,35.58,35.62,17243.0,34.3249,34.3538,34.2863,34.3249,17243.0
2024-10-09 12:50:00,35.61,35.72,35.6,35.67,29074.0,34.3152,34.4212,34.3056,34.373,29074.0
2024-10-09 13:00:00,35.69,35.71,35.66,35.66,52550.0,34.3923,34.4116,34.3634,34.3634,52550.0
2024-10-09 13:10:00,35.65,35.67,35.57,35.62,75291.0,34.3538,34.373,34.2767,34.3249,75291.0
2024-10-09 13:20:00,35.63,35.64,35.59,35.59,9100.0,34.3345,34.3441,34.2959,34.2959,9100.0
2024-10-09 13:30:00,35.59,35.63,35.55,35.6,97133.0,34.2959,34.3345,34.2574,34.3056,97133.0
2024-10-09 13:40:00,35.6,35.62,35.58,35.59,39550.0,34.3056,34.3249,34.2863,34.2959,39550.0
2024-10-09 13:50:00,35.6,35.81,35.6,35.66,159621.0,34.3056,34.5079,34.3056,34.3634,159621.0
2024-10-09 14:00:00,35.65,35.68,35.61,35.64,43154.0,34.3538,34.3827,34.3152,34.3441,43154.0
2024-10-09 14:10:00,35.64,35.67,35.62,35.65,34536.0,34.3441,34.373,34.3249,34.3538,34536.0
2024-10-09 14:20:00,35.65,35.69,35.44,35.46,148840.0,34.3538,34.3923,34.1514,34.1707,148840.0
2024-10-09 14:30:00,35.49,35.57,35.46,35.55,47134.0,34.1996,34.2767,34.1707,34.2574,47134.0
2024-10-09 14:40:00,35.55,35.56,35.5,35.53,15646.0,34.2574,34.267,34.2092,34.2381,15646.0
2024-10-09 14:50:00,35.53,35.55,35.51,35.55,19460.0,34.2381,34.2574,34.2189,34.2574,19460.0
2024-10-09 15:00:00,35.54,35.63,35.52,35.58,155374.0,34.2478,34.3345,34.2285,34.2863,155374.0
2024-10-09 15:10:00,35.58,35.59,35.53,35.53,22668.0,34.2863,34.2959,34.2381,34.2381,22668.0
2024-10-09 15:20:00,35.52,35.55,35.48,35.54,25300.0,34.2285,34.2574,34.1899,34.2478,25300.0
2024-10-09 15:30:00,35.54,35.54,35.41,35.47,87177.0,34.2478,34.2478,34.1225,34.1803,87177.0
2024-10-09 15:40:00,35.47,35.51,35.46,35.47,62476.0,34.1803,34.2189,34.1707,34.1803,62476.0
2024-10-09 15:50:00,35.47,35.47,35.37,35.45,254912.0,34.1803,34.1803,34.0839,34.161,254912.0
2024-10-10 09:30:00,35.79,35.86,35.7,35.75,347061.0,34.4887,34.5561,34.4019,34.4501,347061.0
2024-10-10 09:40:00,35.75,35.96,35.71,35.95,331815.0,34.4501,34.6525,34.4116,34.6429,331815.0
2024-10-10 09:50:00,35.96,35.99,35.7,35.8,266428.0,34.6525,34.6814,34.4019,34.4983,266428.0
2024-10-10 10:00:00,35.79,35.8,35.65,35.7,93738.0,34.4887,34.4983,34.3538,34.4019,93738.0
2024-10-10 10:10:00,35.69,35.71,35.59,35.66,156338.0,34.3923,34.4116,34.2959,34.3634,156338.0
2024-10-10 10:20:00,35.65,35.74,35.62,35.64,97721.0,34.3538,34.4405,34.3249,34.3441,97721.0
2024-10-10 10:30:00,35.64,35.78,35.6,35.7,114963.0,34.3441,34.479,34.3056,34.4019,114963.0
2024-10-10 10:40:00,35.71,35.75,35.58,35.64,99202.0,34.4116,34.4501,34.2863,34.3441,99202.0
2024-10-10 10:50:00,35.64,35.74,35.62,35.7,67360.0,34.3441,34.4405,34.3249,34.4019,67360.0
2024-10-10 11:00:00,35.7,35.77,35.6,35.65,28517.0,34.4019,34.4694,34.3056,34.3538,28517.0
2024-10-10 11:10:00,35.62,35.64,35.54,35.58,51762.0,34.3249,34.3441,34.2478,34.2863,51762.0
2024-10-10 11:20:00,35.58,35.61,35.52,35.52,28525.0,34.2863,34.3152,34.2285,34.2285,28525.0
2024-10-10 11:30:00,35.54,35.58,35.48,35.48,39751.0,34.2478,34.2863,34.1899,34.1899,39751.0
2024-10-10 11:40:00,35.49,35.56,35.48,35.5,29549.0,34.1996,34.267,34.1899,34.2092,29549.0
2024-10-10 11:50:00,35.5,35.5,35.38,35.39,69868.0,34.2092,34.2092,34.0936,34.1032,69868.0
2024-10-10 12:00:00,35.39,35.41,35.34,35.38,68594.0,34.1032,34.1225,34.055,34.0936,68594.0
2024-10-10 12:10:00,35.38,35.38,35.28,35.31,69292.0,34.0936,34.0936,33.9972,34.0261,69292.0
2024-10-10 12:20:00,35.31,35.44,35.31,35.42,133548.0,34.0261,34.1514,34.0261,34.1321,133548.0
2024-10-10 12:30:00,35.41,35.54,35.41,35.42,80503.0,34.1225,34.2478,34.1225,34.1321,80503.0
2024-10-10 12:40:00,35.43,35.59,35.4,35.53,267851.0,34.1418,34.2959,34.1129,34.2381,267851.0
2024-10-10 12:50:00,35.54,35.58,35.5,35.51,56250.0,34.2478,34.2863,34.2092,34.2189,56250.0
2024-10-10 13:00:00,35.5,35.63,35.46,35.59,62758.0,34.2092,34.3345,34.1707,34.2959,62758.0
2024-10-10 13:10:00,35.59,35.6,35.5,35.51,37275.0,34.2959,34.3056,34.2092,34.2189,37275.0
2024-10-10 13:20:00,35.5,35.5,35.4,35.45,19773.0,34.2092,34.2092,34.1129,34.161,19773.0
2024-10-10 13:30:00,35.43,35.45,35.4,35.45,13676.0,34.1418,34.161,34.1129,34.161,13676.0
2024-10-10 13:40:00,35.45,35.57,35.43,35.56,48357.0,34.161,34.2767,34.1418,34.267,48357.0
2024-10-10 13:50:00,35.56,35.72,35.48,35.49,63178.0,34.267,34.4212,34.1899,34.1996,63178.0
2024-10-10 14:00:00,35.49,35.62,35.49,35.59,34138.0,34.1996,34.3249,34.1996,34.2959,34138.0
2024-10-10 14:10:00,35.57,35.63,35.56,35.61,6586.0,34.2767,34.3345,34.267,34.3152,6586.0
2024-10-10 14:20:00,35.57,35.64,35.57,35.62,21090.0,34.2767,34.3441,34.2767,34.3249,21090.0
2024-10-10 14:30:00,35.63,35.66,35.6,35.63,52208.0,34.3345,34.3634,34.3056,34.3345,52208.0
2024-10-10 14:40:00,35.63,35.74,35.6,35.61,51625.0,34.3345,34.4405,34.3056,34.3152,51625.0
2024-10-10 14:50:00,35.61,35.64,35.57,35.58,19449.0,34.3152,34.3441,34.2767,34.2863,19449.0
2024-10-10 15:00:00,35.59,35.69,35.58,35.68,46313.0,34.2959,34.3923,34.2863,34.3827,46313.0
2024-10-10 15:10:00,35.65,35.66,35.59,35.6,22689.0,34.3538,34.3634,34.2959,34.3056,22689.0
2024-10-10 15:20:00,35.59,35.63,35.59,35.59,128277.0,34.2959,34.3345,34.2959,34.2959,128277.0
2024-10-10 15:30:00,35.6,35.66,35.6,35.62,143769.0,34.3056,34.3634,34.3056,34.3249,143769.0
2024-10-10 15:40:00,35.64,35.65,35.57,35.57,32401.0,34.3441,34.3538,34.2767,34.2767,32401.0
2024-10-10 15:50:00,35.57,35.59,35.5,35.54,530398.0,34.2767,34.2959,34.2092,34.2478,530398.0
2024-10-11 09:30:00,35.87,35.95,35.85,35.93,386531.0,34.5658,34.6429,34.5465,34.6236,386531.0
2024-10-11 09:40:00,35.94,35.95,35.8,35.8,92228.0,34.6332,34.6429,34.4983,34.4983,92228.0
2024-10-11 09:50:00,35.81,35.84,35.77,35.81,73411.0,34.5079,34.5369,34.4694,34.5079,73411.0
2024-10-11 10:00:00,35.82,35.88,35.62,35.62,189616.0,34.5176,34.5754,34.3249,34.3249,189616.0
2024-10-11 10:10:00,35.61,35.61,35.49,35.5,122562.0,34.3152,34.3152,34.1996,34.2092,122562.0
2024-10-11 10:20:00,35.49,35.55,35.4,35.45,193840.0,34.1996,34.2574,34.1129,34.161,193840.0
2024-10-11 10:30:00,35.47,35.5,35.4,35.43,98286.0,34.1803,34.2092,34.1129,34.1418,98286.0
2024-10-11 10:40:00,35.42,35.65,35.4,35.59,146459.0,34.1321,34.3538,34.1129,34.2959,146459.0
2024-10-11 10:50:00,35.59,35.69,35.53,35.57,99746.0,34.2959,34.3923,34.2381,34.2767,99746.0
2024-10-11 11:00:00,35.58,35.58,35.45,35.5,46628.0,34.2863,34.2863,34.161,34.2092,46628.0
2024-10-11 11:10:00,35.48,35.63,35.47,35.63,35331.0,34.1899,34.3345,34.1803,34.3345,35331.0
2024-10-11 11:20:00,35.63,35.64,35.54,35.56,28653.0,34.3345,34.3441,34.2478,34.267,28653.0
2024-10-11 11:30:00,35.57,35.58,35.5,35.55,34532.0,34.2767,34.2863,34.2092,34.2574,34532.0
2024-10-11 11:40:00,35.54,35.57,35.5,35.54,15549.0,34.2478,34.2767,34.2092,34.2478,15549.0
2024-10-11 11:50:00,35.53,35.54,35.43,35.43,85112.0,34.2381,34.2478,34.1418,34.1418,85112.0
2024-10-11 12:00:00,35.44,35.47,35.43,35.44,32264.0,34.1514,34.1803,34.1418,34.1514,32264.0
2024-10-11 12:10:00,35.44,35.52,35.43,35.51,94748.0,34.1514,34.2285,34.1418,34.2189,94748.0
2024-10-11 12:20:00,35.52,35.57,35.51,35.52,18056.0,34.2285,34.2767,34.2189,34.2285,18056.0
2024-10-11 12:30:00,35.53,35.59,35.52,35.57,40087.0,34.2381,34.2959,34.2285,34.2767,40087.0
2024-10-11 12:40:00,35.58,35.64,35.57,35.61,13526.0,34.2863,34.3441,34.2767,34.3152,13526.0
2024-10-11 12:50:00,35.61,35.63,35.52,35.53,33027.0,34.3152,34.3345,34.2285,34.2381,33027.0
2024-10-11 13:00:00,35.52,35.58,35.51,35.54,21633.0,34.2285,34.2863,34.2189,34.2478,21633.0
2024-10-11 13:10:00,35.54,35.6,35.53,35.59,22556.0,34.2478,34.3056,34.2381,34.2959,22556.0
2024-10-11 13:20:00,35.57,35.57,35.52,35.52,4129.0,34.2767,34.2767,34.2285,34.2285,4129.0
2024-10-11 13:30:00,35.53,35.55,35.5,35.54,11170.0,34.2381,34.2574,34.2092,34.2478,11170.0
2024-10-11 13:40:00,35.52,35.55,35.51,35.52,18803.0,34.2285,34.2574,34.2189,34.2285,18803.0
2024-10-11 13:50:00,35.52,35.54,35.49,35.54,115196.0,34.2285,34.2478,34.1996,34.2478,115196.0
2024-10-11 14:00:00,35.54,35.56,35.47,35.48,16238.0,34.2478,34.267,34.1803,34.1899,16238.0
2024-10-11 14:10:00,35.48,35.48,35.41,35.44,48716.0,34.1899,34.1899,34.1225,34.1514,48716.0
2024-10-11 14:20:00,35.43,35.47,35.42,35.47,33856.0,34.1418,34.1803,34.1321,34.1803,33856.0
2024-10-11 14:30:00,35.47,35.57,35.44,35.52,78971.0,34.1803,34.2767,34.1514,34.2285,78971.0
2024-10-11 14:40:00,35.52,35.53,35.46,35.47,27697.0,34.2285,34.2381,34.1707,34.1803,27697.0
2024-10-11 14:50:00,35.47,35.48,35.44,35.44,17918.0,34.1803,34.1899,34.1514,34.1514,17918.0
2024-10-11 15:00:00,35.44,35.44,35.35,35.4,108386.0,34.1514,34.1514,34.0647,34.1129,108386.0
2024-10-11 15:10:00,35.4,35.41,35.34,35.38,38150.0,34.1129,34.1225,34.055,34.0936,38150.0
2024-10-11 15:20:00,35.38,35.41,35.37,35.38,37139.0,34.0936,34.1225,34.0839,34.0936,37139.0
2024-10-11 15:30:00,35.4,35.42,35.36,35.41,19782.0,34.1129,34.1321,34.0743,34.1225,19782.0
2024-10-11 15:40:00,35.41,35.45,35.39,35.42,96914.0,34.1225,34.161,34.1032,34.1321,96914.0
2024-10-11 15:50:00,35.39,35.5,35.38,35.5,305356.0,34.1032,34.2092,34.0936,34.2092,305356.0
2024-10-14 09:30:00,35.13,35.17,34.97,35.03,246820.0,33.8527,33.8912,33.6985,33.7563,246820.0
2024-10-14 09:40:00,35.02,35.04,34.83,34.84,159109.0,33.7467,33.7659,33.5636,33.5732,159109.0
2024-10-14 09:50:00,34.83,34.85,34.73,34.73,167285.0,33.5636,33.5829,33.4672,33.4672,167285.0
2024-10-14 10:00:00,34.72,34.83,34.7,34.83,84646.0,33.4576,33.5636,33.4383,33.5636,84646.0
2024-10-14 10:10:00,34.84,34.99,34.82,34.94,99008.0,33.5732,33.7178,33.5539,33.6696,99008.0
2024-10-14 10:20:00,34.96,34.96,34.82,34.82,69634.0,33.6889,33.6889,33.5539,33.5539,69634.0
2024-10-14 10:30:00,34.83,34.86,34.81,34.84,58565.0,33.5636,33.5925,33.5443,33.5732,58565.0
2024-10-14 10:40:00,34.85,34.94,34.82,34.93,59390.0,33.5829,33.6696,33.5539,33.6599,59390.0
2024-10-14 10:50:00,34.94,35.13,34.93,35.09,206260.0,33.6696,33.8527,33.6599,33.8141,206260.0
2024-10-14 11:00:00,35.09,35.21,35.09,35.1,197625.0,33.8141,33.9298,33.8141,33.8238,197625.0
2024-10-14 11:10:00,35.11,35.11,35.03,35.09,32950.0,33.8334,33.8334,33.7563,33.8141,32950.0
2024-10-14 11:20:00,35.07,35.19,35.02,35.15,91481.0,33.7949,33.9105,33.7467,33.8719,91481.0
2024-10-14 11:30:00,35.16,35.22,35.08,35.11,75329.0,33.8816,33.9394,33.8045,33.8334,75329.0
2024-10-14 11:40:00,35.11,35.17,35.06,35.07,33256.0,33.8334,33.8912,33.7852,33.7949,33256.0
2024-10-14 11:50:00,35.04,35.06,35.02,35.04,9889.0,33.7659,33.7852,33.7467,33.7659,9889.0
2024-10-14 12:00:00,35.02,35.03,34.96,34.99,13555.0,33.7467,33.7563,33.6889,33.7178,13555.0
2024-10-14 12:10:00,34.97,35.03,34.97,34.97,49920.0,33.6985,33.7563,33.6985,33.6985,49920.0
2024-10-14 12:20:00,34.96,34.97,34.94,34.96,62188.0,33.6889,33.6985,33.6696,33.6889,62188.0
2024-10-14 12:30:00,34.94,34.97,34.93,34.93,69094.0,33.6696,33.6985,33.6599,33.6599,69094.0
2024-10-14 12:40:00,34.93,34.95,34.91,34.93,44497.0,33.6599,33.6792,33.6407,33.6599,44497.0
2024-10-14 12:50:00,34.93,34.97,34.9,34.95,81675.0,33.6599,33.6985,33.631,33.6792,81675.0
2024-10-14 13:00:00,34.96,34.96,34.89,34.95,36249.0,33.6889,33.6889,33.6214,33.6792,36249.0
2024-10-14 13:10:00,34.94,34.98,34.93,34.98,29676.0,33.6696,33.7081,33.6599,33.7081,29676.0
2024-10-14 13:20:00,34.98,34.98,34.93,34.95,34727.0,33.7081,33.7081,33.6599,33.6792,34727.0
2024-10-14 13:30:00,34.95,34.98,34.91,34.92,46158.0,33.6792,33.7081,33.6407,33.6503,46158.0
2024-10-14 13:40:00,34.93,34.95,34.92,34.94,4450.0,33.6599,33.6792,33.6503,33.6696,4450.0
2024-10-14 13:50:00,34.93,34.94,34.93,34.94,11351.0,33.6599,33.6696,33.6599,33.6696,11351.0
2024-10-14 14:00:00,34.95,34.97,34.88,34.91,82177.0,33.6792,33.6985,33.6118,33.6407,82177.0
2024-10-14 14:10:00,34.91,34.94,34.88,34.88,28014.0,33.6407,33.6696,33.6118,33.6118,28014.0
2024-10-14 14:20:00,34.9,34.94,34.89,34.91,20078.0,33.631,33.6696,33.6214,33.6407,20078.0
2024-10-14 14:30:00,34.91,34.93,34.87,34.87,20105.0,33.6407,33.6599,33.6021,33.6021,20105.0
2024-10-14 14:40:00,34.86,34.86,34.83,34.85,18282.0,33.5925,33.5925,33.5636,33.5829,18282.0
2024-10-14 14:50:00,34.86,34.87,34.85,34.87,9857.0,33.5925,33.6021,33.5829,33.6021,9857.0
2024-10-14 15:00:00,34.89,34.91,34.86,34.87,46091.0,33.6214,33.6407,33.5925,33.6021,46091.0
2024-10-14 15:10:00,34.88,34.9,34.85,34.86,18168.0,33.6118,33.631,33.5829,33.5925,18168.0
2024-10-14 15:20:00,34.85,34.86,34.84,34.84,43578.0,33.5829,33.5925,33.5732,33.5732,43578.0
2024-10-14 15:30:00,34.84,34.86,34.79,34.83,404633.0,33.5732,33.5925,33.525,33.5636,404633.0
2024-10-14 15:40:00,34.81,34.82,34.74,34.75,140704.0,33.5443,33.5539,33.4769,33.4865,140704.0
2024-10-14 15:50:00,34.75,34.92,34.75,34.91,315807.0,33.4865,33.6503,33.4865,33.6407,315807.0
2024-10-15 09:30:00,34.87,34.94,34.77,34.9,285926.0,33.6021,33.6696,33.5058,33.631,285926.0
2024-10-15 09:40:00,34.89,34.91,34.84,34.88,219772.0,33.6214,33.6407,33.5732,33.6118,219772.0
2024-10-15 09:50:00,34.91,34.93,34.77,34.87,268986.0,33.6407,33.6599,33.5058,33.6021,268986.0
2024-10-15 10:00:00,34.87,34.88,34.81,34.87,60702.0,33.6021,33.6118,33.5443,33.6021,60702.0
2024-10-15 10:10:00,34.9,35.09,34.9,35.04,113511.0,33.631,33.8141,33.631,33.7659,113511.0
2024-10-15 10:20:00,35.05,35.27,35.05,35.25,180608.0,33.7756,33.9876,33.7756,33.9683,180608.0
2024-10-15 10:30:00,35.28,35.77,35.27,35.74,733715.0,33.9972,34.4694,33.9876,34.4405,733715.0
2024-10-15 10:40:00,35.74,35.87,35.6,35.62,545378.0,34.4405,34.5658,34.3056,34.3249,545378.0
2024-10-15 10:50:00,35.63,35.67,35.48,35.65,171777.0,34.3345,34.373,34.1899,34.3538,171777.0
2024-10-15 11:00:00,35.65,35.73,35.53,35.72,162905.0,34.3538,34.4309,34.2381,34.4212,162905.0
2024-10-15 11:10:00,35.72,35.75,35.49,35.57,182550.0,34.4212,34.4501,34.1996,34.2767,182550.0
2024-10-15 11:20:00,35.55,35.66,35.55,35.64,127923.0,34.2574,34.3634,34.2574,34.3441,127923.0
2024-10-15 11:30:00,35.65,35.69,35.53,35.64,217577.0,34.3538,34.3923,34.2381,34.3441,217577.0
2024-10-15 11:40:00,35.64,35.74,35.62,35.72,69430.0,34.3441,34.4405,34.3249,34.4212,69430.0
2024-10-15 11:50:00,35.68,35.81,35.64,35.8,75527.0,34.3827,34.5079,34.3441,34.4983,75527.0
2024-10-15 12:00:00,35.8,35.85,35.68,35.69,84338.0,34.4983,34.5465,34.3827,34.3923,84338.0
2024-10-15 12:10:00,35.68,35.71,35.62,35.62,61612.0,34.3827,34.4116,34.3249,34.3249,61612.0
2024-10-15 12:20:00,35.61,35.73,35.6,35.71,49746.0,34.3152,34.4309,34.3056,34.4116,49746.0
2024-10-15 12:30:00,35.69,35.7,35.6,35.62,24293.0,34.3923,34.4019,34.3056,34.3249,24293.0
2024-10-15 12:40:00,35.63,35.72,35.62,35.72,49117.0,34.3345,34.4212,34.3249,34.4212,49117.0
2024-10-15 12:50:00,35.69,35.76,35.69,35.73,107505.0,34.3923,34.4598,34.3923,34.4309,107505.0
2024-10-15 13:00:00,35.73,35.76,35.68,35.76,51734.0,34.4309,34.4598,34.3827,34.4598,51734.0
2024-10-15 13:10:00,35.77,35.82,35.72,35.78,50377.0,34.4694,34.5176,34.4212,34.479,50377.0
2024-10-15 13:20:00,35.76,35.86,35.75,35.81,20192.0,34.4598,34.5561,34.4501,34.5079,20192.0
2024-10-15 13:30:00,35.83,35.84,35.73,35.75,41024.0,34.5272,34.5369,34.4309,34.4501,41024.0
2024-10-15 13:40:00,35.75,35.76,35.68,35.73,31418.0,34.4501,34.4598,34.3827,34.4309,31418.0
2024-10-15 13:50:00,35.74,35.8,35.71,35.78,94979.0,34.4405,34.4983,34.4116,34.479,94979.0
2024-10-15 14:00:00,35.78,35.8,35.69,35.76,40551.0,34.479,34.4983,34.3923,34.4598,40551.0
2024-10-15 14:10:00,35.77,35.81,35.76,35.81,31685.0,34.4694,34.5079,34.4598,34.5079,31685.0
2024-10-15 14:20:00,35.82,35.82,35.7,35.78,21217.0,34.5176,34.5176,34.4019,34.479,21217.0
2024-10-15 14:30:00,35.76,35.81,35.73,35.8,13243.0,34.4598,34.5079,34.4309,34.4983,13243.0
2024-10-15 14:40:00,35.78,35.82,35.76,35.82,34595.0,34.479,34.5176,34.4598,34.5176,34595.0
2024-10-15 14:50:00,35.84,35.9,35.81,35.89,153055.0,34.5369,34.5947,34.5079,34.585,153055.0
2024-10-15 15:00:00,35.88,36.09,35.86,36.01,403144.0,34.5754,34.7778,34.5561,34.7007,403144.0
2024-10-15 15:10:00,36.0,36.07,35.96,36.03,64773.0,34.691,34.7585,34.6525,34.7199,64773.0
2024-10-15 15:20:00,36.03,36.03,35.92,36.01,103781.0,34.7199,34.7199,34.6139,34.7007,103781.0
2024-10-15 15:30:00,35.98,36.14,35.97,36.05,109259.0,34.6718,34.8259,34.6621,34.7392,109259.0
2024-10-15 15:40:00,36.03,36.03,35.93,35.94,97565.0,34.7199,34.7199,34.6236,34.6332,97565.0
2024-10-15 15:50:00,35.92,35.96,35.82,35.84,762276.0,34.6139,34.6525,34.5176,34.5369,762276.0
2024-10-16 09:30:00,35.81,36.1,35.8,36.09,247377.0,34.5079,34.7874,34.4983,34.7778,247377.0
2024-10-16 09:40:00,36.1,36.24,35.98,36.17,272052.0,34.7874,34.9223,34.6718,34.8549,272052.0
2024-10-16 09:50:00,36.18,36.29,36.17,36.25,171805.0,34.8645,34.9705,34.8549,34.9319,171805.0
2024-10-16 10:00:00,36.27,36.32,36.04,36.05,118551.0,34.9512,34.9994,34.7296,34.7392,118551.0
2024-10-16 10:10:00,36.05,36.07,35.97,36.03,69300.0,34.7392,34.7585,34.6621,34.7199,69300.0
2024-10-16 10:20:00,36.04,36.04,35.82,35.88,140631.0,34.7296,34.7296,34.5176,34.5754,140631.0
2024-10-16 10:30:00,35.88,36.08,35.85,36.07,160367.0,34.5754,34.7681,34.5465,34.7585,160367.0
2024-10-16 10:40:00,36.05,36.18,36.04,36.07,89591.0,34.7392,34.8645,34.7296,34.7585,89591.0
2024-10-16 10:50:00,36.05,36.1,35.99,36.1,85622.0,34.7392,34.7874,34.6814,34.7874,85622.0
2024-10-16 11:00:00,36.09,36.12,36.04,36.05,45891.0,34.7778,34.8067,34.7296,34.7392,45891.0
2024-10-16 11:10:00,36.03,36.04,35.93,35.97,113570.0,34.7199,34.7296,34.6236,34.6621,113570.0
2024-10-16 11:20:00,35.97,36.01,35.92,35.95,34152.0,34.6621,34.7007,34.6139,34.6429,34152.0
2024-10-16 11:30:00,35.95,36.0,35.93,35.96,39472.0,34.6429,34.691,34.6236,34.6525,39472.0
2024-10-16 11:40:00,35.94,36.05,35.89,36.05,208641.0,34.6332,34.7392,34.585,34.7392,208641.0
2024-10-16 11:50:00,36.04,36.1,36.03,36.09,20553.0,34.7296,34.7874,34.7199,34.7778,20553.0
2024-10-16 12:00:00,36.1,36.1,36.01,36.03,70942.0,34.7874,34.7874,34.7007,34.7199,70942.0
2024-10-16 12:10:00,36.02,36.08,36.0,36.06,50727.0,34.7103,34.7681,34.691,34.7489,50727.0
2024-10-16 12:20:00,36.06,36.06,35.97,35.98,60790.0,34.7489,34.7489,34.6621,34.6718,60790.0
2024-10-16 12:30:00,35.99,36.01,35.92,35.98,42250.0,34.6814,34.7007,34.6139,34.6718,42250.0
2024-10-16 12:40:00,35.97,36.0,35.95,36.0,13960.0,34.6621,34.691,34.6429,34.691,13960.0
2024-10-16 12:50:00,36.0,36.0,35.87,35.88,19707.0,34.691,34.691,34.5658,34.5754,19707.0
2024-10-16 13:00:00,35.87,35.92,35.84,35.91,32709.0,34.5658,34.6139,34.5369,34.6043,32709.0
2024-10-16 13:10:00,35.89,35.97,35.89,35.96,34989.0,34.585,34.6621,34.585,34.6525,34989.0
2024-10-16 13:20:00,35.97,35.98,35.91,35.96,17739.0,34.6621,34.6718,34.6043,34.6525,17739.0
2024-10-16 13:30:00,35.96,35.96,35.9,35.95,42441.0,34.6525,34.6525,34.5947,34.6429,42441.0
2024-10-16 13:40:00,35.96,35.96,35.87,35.87,82503.0,34.6525,34.6525,34.5658,34.5658,82503.0
2024-10-16 13:50:00,35.86,35.9,35.86,35.87,67666.0,34.5561,34.5947,34.5561,34.5658,67666.0
2024-10-16 14:00:00,35.88,35.93,35.87,35.9,28643.0,34.5754,34.6236,34.5658,34.5947,28643.0
2024-10-16 14:10:00,35.88,35.89,35.84,35.86,38499.0,34.5754,34.585,34.5369,34.5561,38499.0
2024-10-16 14:20:00,35.86,35.86,35.73,35.75,69566.0,34.5561,34.5561,34.4309,34.4501,69566.0
2024-10-16 14:30:00,35.76,35.81,35.73,35.8,57062.0,34.4598,34.5079,34.4309,34.4983,57062.0
2024-10-16 14:40:00,35.8,35.81,35.77,35.77,44291.0,34.4983,34.5079,34.4694,34.4694,44291.0
2024-10-16 14:50:00,35.78,35.8,35.75,35.79,41466.0,34.479,34.4983,34.4501,34.4887,41466.0
2024-10-16 15:00:00,35.79,35.82,35.78,35.78,36324.0,34.4887,34.5176,34.479,34.479,36324.0
2024-10-16 15:10:00,35.78,35.8,35.75,35.8,40320.0,34.479,34.4983,34.4501,34.4983,40320.0
2024-10-16 15:20:00,35.79,35.85,35.79,35.83,34531.0,34.4887,34.5465,34.4887,34.5272,34531.0
2024-10-16 15:30:00,35.83,35.87,35.82,35.85,12955.0,34.5272,34.5658,34.5176,34.5465,12955.0
2024-10-16 15:40:00,35.85,35.87,35.82,35.83,28500.0,34.5465,34.5658,34.5176,34.5272,28500.0
2024-10-16 15:50:00,35.83,35.88,35.81,35.84,152540.0,34.5272,34.5754,34.5079,34.5369,152540.0
2024-10-17 09:30:00,35.05,35.64,35.04,35.53,787105.0,33.7756,34.3441,33.7659,34.2381,787105.0
2024-10-17 09:40:00,35.53,35.55,35.37,35.38,340295.0,34.2381,34.2574,34.0839,34.0936,340295.0
2024-10-17 09:50:00,35.39,35.56,35.28,35.54,277071.0,34.1032,34.267,33.9972,34.2478,277071.0
2024-10-17 10:00:00,35.51,35.74,35.48,35.72,238811.0,34.2189,34.4405,34.1899,34.4212,238811.0
2024-10-17 10:10:00,35.73,35.75,35.54,35.55,147989.0,34.4309,34.4501,34.2478,34.2574,147989.0
2024-10-17 10:20:00,35.55,35.64,35.42,35.51,155238.0,34.2574,34.3441,34.1321,34.2189,155238.0
2024-10-17 10:30:00,35.48,35.64,35.47,35.57,122703.0,34.1899,34.3441,34.1803,34.2767,122703.0
2024-10-17 10:40:00,35.56,35.69,35.49,35.64,54606.0,34.267,34.3923,34.1996,34.3441,54606.0
2024-10-17 10:50:00,35.64,35.72,35.59,35.65,63245.0,34.3441,34.4212,34.2959,34.3538,63245.0
2024-10-17 11:00:00,35.64,35.75,35.55,35.56,70385.0,34.3441,34.4501,34.2574,34.267,70385.0
2024-10-17 11:10:00,35.58,35.58,35.48,35.57,69579.0,34.2863,34.2863,34.1899,34.2767,69579.0
2024-10-17 11:20:00,35.58,35.59,35.45,35.47,44347.0,34.2863,34.2959,34.161,34.1803,44347.0
2024-10-17 11:30:00,35.46,35.47,35.37,35.39,138156.0,34.1707,34.1803,34.0839,34.1032,138156.0
2024-10-17 11:40:00,35.38,35.43,35.38,35.42,39833.0,34.0936,34.1418,34.0936,34.1321,39833.0
2024-10-17 11:50:00,35.41,35.42,35.28,35.28,58804.0,34.1225,34.1321,33.9972,33.9972,58804.0
2024-10-17 12:00:00,35.27,35.31,35.2,35.3,232799.0,33.9876,34.0261,33.9201,34.0165,232799.0
2024-10-17 12:10:00,35.3,35.35,35.29,35.33,21966.0,34.0165,34.0647,34.0069,34.0454,21966.0
2024-10-17 12:20:00,35.32,35.38,35.29,35.36,44816.0,34.0358,34.0936,34.0069,34.0743,44816.0
2024-10-17 12:30:00,35.36,35.47,35.36,35.39,65866.0,34.0743,34.1803,34.0743,34.1032,65866.0
2024-10-17 12:40:00,35.39,35.39,35.33,35.37,42264.0,34.1032,34.1032,34.0454,34.0839,42264.0
2024-10-17 12:50:00,35.37,35.45,35.35,35.44,38398.0,34.0839,34.161,34.0647,34.1514,38398.0
2024-10-17 13:00:00,35.4,35.43,35.31,35.37,307757.0,34.1129,34.1418,34.0261,34.0839,307757.0
2024-10-17 13:10:00,35.36,35.39,35.35,35.39,21133.0,34.0743,34.1032,34.0647,34.1032,21133.0
2024-10-17 13:20:00,35.39,35.4,35.36,35.39,29822.0,34.1032,34.1129,34.0743,34.1032,29822.0
2024-10-17 13:30:00,35.37,35.4,35.36,35.37,9700.0,34.0839,34.1129,34.0743,34.0839,9700.0
2024-10-17 13:40:00,35.38,35.38,35.3,35.31,29553.0,34.0936,34.0936,34.0165,34.0261,29553.0
2024-10-17 13:50:00,35.31,35.39,35.3,35.37,151864.0,34.0261,34.1032,34.0165,34.0839,151864.0
2024-10-17 14:00:00,35.39,35.63,35.36,35.62,226807.0,34.1032,34.3345,34.0743,34.3249,226807.0
2024-10-17 14:10:00,35.62,35.68,35.56,35.68,61574.0,34.3249,34.3827,34.267,34.3827,61574.0
2024-10-17 14:20:00,35.69,35.74,35.64,35.68,74706.0,34.3923,34.4405,34.3441,34.3827,74706.0
2024-10-17 14:30:00,35.68,35.77,35.65,35.66,160000.0,34.3827,34.4694,34.3538,34.3634,160000.0
2024-10-17 14:40:00,35.71,35.73,35.61,35.62,44285.0,34.4116,34.4309,34.3152,34.3249,44285.0
2024-10-17 14:50:00,35.6,35.6,35.54,35.54,30161.0,34.3056,34.3056,34.2478,34.2478,30161.0
2024-10-17 15:00:00,35.54,35.64,35.53,35.59,109570.0,34.2478,34.3441,34.2381,34.2959,109570.0
2024-10-17 15:10:00,35.59,35.61,35.56,35.6,22015.0,34.2959,34.3152,34.267,34.3056,22015.0
2024-10-17 15:20:00,35.62,35.72,35.61,35.71,66653.0,34.3249,34.4212,34.3152,34.4116,66653.0
2024-10-17 15:30:00,35.71,35.81,35.69,35.78,89967.0,34.4116,34.5079,34.3923,34.479,89967.0
2024-10-17 15:40:00,35.78,35.78,35.69,35.75,155068.0,34.479,34.479,34.3923,34.4501,155068.0
2024-10-17 15:50:00,35.75,35.8,35.7,35.79,246229.0,34.4501,34.4983,34.4019,34.4887,246229.0
2024-10-18 09:30:00,35.42,35.54,35.42,35.48,474517.0,34.1321,34.2478,34.1321,34.1899,474517.0
2024-10-18 09:40:00,35.48,35.5,35.27,35.47,237367.0,34.1899,34.2092,33.9876,34.1803,237367.0
2024-10-18 09:50:00,35.47,35.48,35.35,35.39,49020.0,34.1803,34.1899,34.0647,34.1032,49020.0
2024-10-18 10:00:00,35.38,35.4,35.25,35.28,90408.0,34.0936,34.1129,33.9683,33.9972,90408.0
2024-10-18 10:10:00,35.26,35.41,35.24,35.36,103138.0,33.9779,34.1225,33.9587,34.0743,103138.0
2024-10-18 10:20:00,35.36,35.38,35.31,35.31,16748.0,34.0743,34.0936,34.0261,34.0261,16748.0
2024-10-18 10:30:00,35.3,35.42,35.29,35.35,35851.0,34.0165,34.1321,34.0069,34.0647,35851.0
2024-10-18 10:40:00,35.35,35.35,35.31,35.32,40819.0,34.0647,34.0647,34.0261,34.0358,40819.0
2024-10-18 10:50:00,35.33,35.46,35.33,35.45,35471.0,34.0454,34.1707,34.0454,34.161,35471.0
2024-10-18 11:00:00,35.43,35.43,35.33,35.34,29736.0,34.1418,34.1418,34.0454,34.055,29736.0
2024-10-18 11:10:00,35.34,35.35,35.31,35.32,54414.0,34.055,34.0647,34.0261,34.0358,54414.0
2024-10-18 11:20:00,35.33,35.33,35.26,35.27,41437.0,34.0454,34.0454,33.9779,33.9876,41437.0
2024-10-18 11:30:00,35.26,35.34,35.21,35.34,161264.0,33.9779,34.055,33.9298,34.055,161264.0
2024-10-18 11:40:00,35.33,35.4,35.32,35.4,38590.0,34.0454,34.1129,34.0358,34.1129,38590.0
2024-10-18 11:50:00,35.39,35.44,35.36,35.41,46055.0,34.1032,34.1514,34.0743,34.1225,46055.0
2024-10-18 12:00:00,35.41,35.47,35.41,35.44,12230.0,34.1225,34.1803,34.1225,34.1514,12230.0
2024-10-18 12:10:00,35.43,35.5,35.42,35.44,21118.0,34.1418,34.2092,34.1321,34.1514,21118.0
2024-10-18 12:20:00,35.44,35.45,35.43,35.45,31467.0,34.1514,34.161,34.1418,34.161,31467.0
2024-10-18 12:30:00,35.43,35.44,35.37,35.39,50656.0,34.1418,34.1514,34.0839,34.1032,50656.0
2024-10-18 12:40:00,35.39,35.4,35.33,35.34,14509.0,34.1032,34.1129,34.0454,34.055,14509.0
2024-10-18 12:50:00,35.34,35.34,35.24,35.32,82071.0,34.055,34.055,33.9587,34.0358,82071.0
2024-10-18 13:00:00,35.3,35.35,35.23,35.27,143622.0,34.0165,34.0647,33.949,33.9876,143622.0
2024-10-18 13:10:00,35.26,35.32,35.24,35.27,17566.0,33.9779,34.0358,33.9587,33.9876,17566.0
2024-10-18 13:20:00,35.26,35.35,35.26,35.33,23285.0,33.9779,34.0647,33.9779,34.0454,23285.0
2024-10-18 13:30:00,35.33,35.37,35.3,35.31,19510.0,34.0454,34.0839,34.0165,34.0261,19510.0
2024-10-18 13:40:00,35.32,35.33,35.3,35.32,5140.0,34.0358,34.0454,34.0165,34.0358,5140.0
2024-10-18 13:50:00,35.33,35.37,35.3,35.35,5192.0,34.0454,34.0839,34.0165,34.0647,5192.0
2024-10-18 14:00:00,35.36,35.47,35.35,35.37,58079.0,34.0743,34.1803,34.0647,34.0839,58079.0
2024-10-18 14:10:00,35.36,35.36,35.29,35.29,33526.0,34.0743,34.0743,34.0069,34.0069,33526.0
2024-10-18 14:20:00,35.3,35.32,35.28,35.31,48126.0,34.0165,34.0358,33.9972,34.0261,48126.0
2024-10-18 14:30:00,35.3,35.35,35.29,35.32,72271.0,34.0165,34.0647,34.0069,34.0358,72271.0
2024-10-18 14:40:00,35.34,35.34,35.31,35.34,23143.0,34.055,34.055,34.0261,34.055,23143.0
2024-10-18 14:50:00,35.34,35.37,35.33,35.34,6574.0,34.055,34.0839,34.0454,34.055,6574.0
2024-10-18 15:00:00,35.34,35.41,35.34,35.39,18851.0,34.055,34.1225,34.055,34.1032,18851.0
2024-10-18 15:10:00,35.37,35.38,35.36,35.37,2117.0,34.0839,34.0936,34.0743,34.0839,2117.0
2024-10-18 15:20:00,35.37,35.38,35.33,35.34,123711.0,34.0839,34.0936,34.0454,34.055,123711.0
2024-10-18 15:30:00,35.35,35.39,35.35,35.38,21863.0,34.0647,34.1032,34.0647,34.0936,21863.0
2024-10-18 15:40:00,35.39,35.43,35.38,35.43,61358.0,34.1032,34.1418,34.0936,34.1418,61358.0
2024-10-18 15:50:00,35.43,35.46,35.34,35.36,227964.0,34.1418,34.1707,34.055,34.0743,227964.0
2024-10-21 09:30:00,35.56,35.58,35.36,35.43,256628.0,34.267,34.2863,34.0743,34.1418,256628.0
2024-10-21 09:40:00,35.43,35.46,35.35,35.35,68391.0,34.1418,34.1707,34.0647,34.0647,68391.0
2024-10-21 09:50:00,35.35,35.4,35.3,35.35,99238.0,34.0647,34.1129,34.0165,34.0647,99238.0
2024-10-21 10:00:00,35.32,35.36,35.19,35.22,220482.0,34.0358,34.0743,33.9105,33.9394,220482.0
2024-10-21 10:10:00,35.22,35.29,35.13,35.15,108089.0,33.9394,34.0069,33.8527,33.8719,108089.0
2024-10-21 10:20:00,35.15,35.3,35.14,35.29,103713.0,33.8719,34.0165,33.8623,34.0069,103713.0
2024-10-21 10:30:00,35.3,35.5,35.29,35.5,139164.0,34.0165,34.2092,34.0069,34.2092,139164.0
2024-10-21 10:40:00,35.49,35.71,35.47,35.59,400101.0,34.1996,34.4116,34.1803,34.2959,400101.0
2024-10-21 10:50:00,35.57,35.61,35.51,35.55,212392.0,34.2767,34.3152,34.2189,34.2574,212392.0
2024-10-21 11:00:00,35.55,35.81,35.53,35.81,184075.0,34.2574,34.5079,34.2381,34.5079,184075.0
2024-10-21 11:10:00,35.81,35.82,35.67,35.73,172188.0,34.5079,34.5176,34.373,34.4309,172188.0
2024-10-21 11:20:00,35.74,35.83,35.73,35.81,58275.0,34.4405,34.5272,34.4309,34.5079,58275.0
2024-10-21 11:30:00,35.79,35.82,35.65,35.66,99727.0,34.4887,34.5176,34.3538,34.3634,99727.0
2024-10-21 11:40:00,35.65,35.68,35.54,35.54,42692.0,34.3538,34.3827,34.2478,34.2478,42692.0
2024-10-21 11:50:00,35.53,35.56,35.43,35.48,107562.0,34.2381,34.267,34.1418,34.1899,107562.0
2024-10-21 12:00:00,35.46,35.5,35.44,35.46,155886.0,34.1707,34.2092,34.1514,34.1707,155886.0
2024-10-21 12:10:00,35.46,35.53,35.45,35.49,24622.0,34.1707,34.2381,34.161,34.1996,24622.0
2024-10-21 12:20:00,35.48,35.54,35.46,35.52,68552.0,34.1899,34.2478,34.1707,34.2285,68552.0
2024-10-21 12:30:00,35.51,35.57,35.47,35.55,24089.0,34.2189,34.2767,34.1803,34.2574,24089.0
2024-10-21 12:40:00,35.53,35.54,35.48,35.5,34114.0,34.2381,34.2478,34.1899,34.2092,34114.0
2024-10-21 12:50:00,35.5,35.5,35.39,35.42,58137.0,34.2092,34.2092,34.1032,34.1321,58137.0
2024-10-21 13:00:00,35.4,35.43,35.38,35.4,30584.0,34.1129,34.1418,34.0936,34.1129,30584.0
2024-10-21 13:10:00,35.4,35.45,35.34,35.43,167661.0,34.1129,34.161,34.055,34.1418,167661.0
2024-10-21 13:20:00,35.43,35.46,35.4,35.41,18166.0,34.1418,34.1707,34.1129,34.1225,18166.0
2024-10-21 13:30:00,35.4,35.4,35.37,35.38,2658.0,34.1129,34.1129,34.0839,34.0936,2658.0
2024-10-21 13:40:00,35.38,35.4,35.35,35.36,18012.0,34.0936,34.1129,34.0647,34.0743,18012.0
2024-10-21 13:50:00,35.35,35.36,35.33,35.35,41763.0,34.0647,34.0743,34.0454,34.0647,41763.0
2024-10-21 14:00:00,35.33,35.41,35.32,35.4,54245.0,34.0454,34.1225,34.0358,34.1129,54245.0
2024-10-21 14:10:00,35.39,35.41,35.34,35.35,33750.0,34.1032,34.1225,34.055,34.0647,33750.0
2024-10-21 14:20:00,35.36,35.46,35.36,35.4,66860.0,34.0743,34.1707,34.0743,34.1129,66860.0
2024-10-21 14:30:00,35.41,35.45,35.39,35.4,34146.0,34.1225,34.161,34.1032,34.1129,34146.0
2024-10-21 14:40:00,35.43,35.48,35.42,35.43,44232.0,34.1418,34.1899,34.1321,34.1418,44232.0
2024-10-21 14:50:00,35.43,35.48,35.42,35.46,96010.0,34.1418,34.1899,34.1321,34.1707,96010.0
2024-10-21 15:00:00,35.46,35.49,35.45,35.46,30917.0,34.1707,34.1996,34.161,34.1707,30917.0
2024-10-21 15:10:00,35.43,35.43,35.33,35.34,74416.0,34.1418,34.1418,34.0454,34.055,74416.0
2024-10-21 15:20:00,35.36,35.4,35.35,35.39,41250.0,34.0743,34.1129,34.0647,34.1032,41250.0
2024-10-21 15:30:00,35.41,35.46,35.4,35.44,24412.0,34.1225,34.1707,34.1129,34.1514,24412.0
2024-10-21 15:40:00,35.43,35.44,35.35,35.35,117901.0,34.1418,34.1514,34.0647,34.0647,117901.0
2024-10-21 15:50:00,35.35,35.39,35.23,35.25,308545.0,34.0647,34.1032,33.949,33.9683,308545.0
2024-10-22 09:30:00,35.64,35.75,35.53,35.56,360178.0,34.3441,34.4501,34.2381,34.267,360178.0
2024-10-22 09:40:00,35.56,35.59,35.38,35.47,318881.0,34.267,34.2959,34.0936,34.1803,318881.0
2024-10-22 09:50:00,35.47,35.55,35.43,35.45,266683.0,34.1803,34.2574,34.1418,34.161,266683.0
2024-10-22 10:00:00,35.43,35.51,35.25,35.36,308160.0,34.1418,34.2189,33.9683,34.0743,308160.0
2024-10-22 10:10:00,35.35,35.39,35.26,35.32,233979.0,34.0647,34.1032,33.9779,34.0358,233979.0
2024-10-22 10:20:00,35.31,35.42,35.31,35.36,203028.0,34.0261,34.1321,34.0261,34.0743,203028.0
2024-10-22 10:30:00,35.36,35.38,35.28,35.36,142402.0,34.0743,34.0936,33.9972,34.0743,142402.0
2024-10-22 10:40:00,35.35,35.49,35.33,35.43,131430.0,34.0647,34.1996,34.0454,34.1418,131430.0
2024-10-22 10:50:00,35.44,35.44,35.3,35.34,73170.0,34.1514,34.1514,34.0165,34.055,73170.0
2024-10-22 11:00:00,35.33,35.36,35.28,35.36,51841.0,34.0454,34.0743,33.9972,34.0743,51841.0
2024-10-22 11:10:00,35.36,35.42,35.35,35.41,91670.0,34.0743,34.1321,34.0647,34.1225,91670.0
2024-10-22 11:20:00,35.4,35.46,35.38,35.39,41881.0,34.1129,34.1707,34.0936,34.1032,41881.0
2024-10-22 11:30:00,35.38,35.41,35.36,35.4,39650.0,34.0936,34.1225,34.0743,34.1129,39650.0
2024-10-22 11:40:00,35.37,35.4,35.35,35.38,19347.0,34.0839,34.1129,34.0647,34.0936,19347.0
2024-10-22 11:50:00,35.39,35.42,35.35,35.4,8862.0,34.1032,34.1321,34.0647,34.1129,8862.0
2024-10-22 12:00:00,35.42,35.48,35.41,35.47,111916.0,34.1321,34.1899,34.1225,34.1803,111916.0
2024-10-22 12:10:00,35.47,35.47,35.42,35.45,114262.0,34.1803,34.1803,34.1321,34.161,114262.0
2024-10-22 12:20:00,35.45,35.55,35.44,35.53,66497.0,34.161,34.2574,34.1514,34.2381,66497.0
2024-10-22 12:30:00,35.53,35.53,35.46,35.52,12850.0,34.2381,34.2381,34.1707,34.2285,12850.0
2024-10-22 12:40:00,35.54,35.55,35.44,35.45,24806.0,34.2478,34.2574,34.1514,34.161,24806.0
2024-10-22 12:50:00,35.45,35.45,35.31,35.33,122668.0,34.161,34.161,34.0261,34.0454,122668.0
2024-10-22 13:00:00,35.32,35.36,35.31,35.34,23546.0,34.0358,34.0743,34.0261,34.055,23546.0
2024-10-22 13:10:00,35.33,35.39,35.32,35.32,57410.0,34.0454,34.1032,34.0358,34.0358,57410.0
2024-10-22 13:20:00,35.33,35.33,35.29,35.31,14326.0,34.0454,34.0454,34.0069,34.0261,14326.0
2024-10-22 13:30:00,35.3,35.31,35.18,35.2,176142.0,34.0165,34.0261,33.9009,33.9201,176142.0
2024-10-22 13:40:00,35.19,35.21,35.12,35.15,147350.0,33.9105,33.9298,33.843,33.8719,147350.0
2024-10-22 13:50:00,35.14,35.14,35.06,35.06,182996.0,33.8623,33.8623,33.7852,33.7852,182996.0
2024-10-22 14:00:00,35.07,35.1,34.97,35.08,277682.0,33.7949,33.8238,33.6985,33.8045,277682.0
2024-10-22 14:10:00,35.09,35.16,35.07,35.15,77823.0,33.8141,33.8816,33.7949,33.8719,77823.0
2024-10-22 14:20:00,35.13,35.17,35.13,35.15,63127.0,33.8527,33.8912,33.8527,33.8719,63127.0
2024-10-22 14:30:00,35.14,35.18,35.14,35.16,14482.0,33.8623,33.9009,33.8623,33.8816,14482.0
2024-10-22 14:40:00,35.16,35.2,35.15,35.17,33438.0,33.8816,33.9201,33.8719,33.8912,33438.0
2024-10-22 14:50:00,35.18,35.26,35.18,35.24,48920.0,33.9009,33.9779,33.9009,33.9587,48920.0
2024-10-22 15:00:00,35.26,35.26,35.18,35.18,18950.0,33.9779,33.9779,33.9009,33.9009,18950.0
2024-10-22 15:10:00,35.18,35.18,35.15,35.15,27465.0,33.9009,33.9009,33.8719,33.8719,27465.0
2024-10-22 15:20:00,35.16,35.19,35.16,35.16,12110.0,33.8816,33.9105,33.8816,33.8816,12110.0
2024-10-22 15:30:00,35.15,35.16,35.11,35.16,56352.0,33.8719,33.8816,33.8334,33.8816,56352.0
2024-10-22 15:40:00,35.17,35.18,35.08,35.11,75616.0,33.8912,33.9009,33.8045,33.8334,75616.0
2024-10-22 15:50:00,35.12,35.18,35.08,35.18,233335.0,33.843,33.9009,33.8045,33.9009,233335.0
2024-10-23 09:30:00,35.53,35.62,35.44,35.51,624733.0,34.2381,34.3249,34.1514,34.2189,624733.0
2024-10-23 09:40:00,35.52,35.6,35.49,35.53,144273.0,34.2285,34.3056,34.1996,34.2381,144273.0
2024-10-23 09:50:00,35.52,35.62,35.49,35.53,77025.0,34.2285,34.3249,34.1996,34.2381,77025.0
2024-10-23 10:00:00,35.55,35.83,35.53,35.74,249138.0,34.2574,34.5272,34.2381,34.4405,249138.0
2024-10-23 10:10:00,35.75,35.75,35.64,35.75,113532.0,34.4501,34.4501,34.3441,34.4501,113532.0
2024-10-23 10:20:00,35.76,35.78,35.59,35.61,135278.0,34.4598,34.479,34.2959,34.3152,135278.0
2024-10-23 10:30:00,35.6,35.61,35.51,35.55,59518.0,34.3056,34.3152,34.2189,34.2574,59518.0
2024-10-23 10:40:00,35.55,35.55,35.47,35.51,138489.0,34.2574,34.2574,34.1803,34.2189,138489.0
2024-10-23 10:50:00,35.51,35.69,35.5,35.68,241967.0,34.2189,34.3923,34.2092,34.3827,241967.0
2024-10-23 11:00:00,35.68,35.7,35.6,35.69,133933.0,34.3827,34.4019,34.3056,34.3923,133933.0
2024-10-23 11:10:00,35.69,35.92,35.68,35.89,126647.0,34.3923,34.6139,34.3827,34.585,126647.0
2024-10-23 11:20:00,35.88,35.98,35.79,35.96,90494.0,34.5754,34.6718,34.4887,34.6525,90494.0
2024-10-23 11:30:00,35.97,35.98,35.89,35.9,96316.0,34.6621,34.6718,34.585,34.5947,96316.0
2024-10-23 11:40:00,35.89,35.91,35.82,35.85,81067.0,34.585,34.6043,34.5176,34.5465,81067.0
2024-10-23 11:50:00,35.84,35.92,35.79,35.8,65177.0,34.5369,34.6139,34.4887,34.4983,65177.0
2024-10-23 12:00:00,35.82,36.04,35.81,35.98,126663.0,34.5176,34.7296,34.5079,34.6718,126663.0
2024-10-23 12:10:00,35.97,36.03,35.97,36.02,58515.0,34.6621,34.7199,34.6621,34.7103,58515.0
2024-10-23 12:20:00,36.02,36.14,36.01,36.14,55252.0,34.7103,34.8259,34.7007,34.8259,55252.0
2024-10-23 12:30:00,36.14,36.22,36.11,36.14,83921.0,34.8259,34.903,34.797,34.8259,83921.0
2024-10-23 12:40:00,36.12,36.12,36.07,36.09,19830.0,34.8067,34.8067,34.7585,34.7778,19830.0
2024-10-23 12:50:00,36.07,36.21,36.07,36.19,57171.0,34.7585,34.8934,34.7585,34.8741,57171.0
2024-10-23 13:00:00,36.19,36.32,36.19,36.3,174027.0,34.8741,34.9994,34.8741,34.9801,174027.0
2024-10-23 13:10:00,36.3,36.46,36.28,36.42,124014.0,34.9801,35.1343,34.9609,35.0958,124014.0
2024-10-23 13:20:00,36.43,36.46,36.35,36.37,116113.0,35.1054,35.1343,35.0283,35.0476,116113.0
2024-10-23 13:30:00,36.38,36.49,36.37,36.48,62805.0,35.0572,35.1632,35.0476,35.1536,62805.0
2024-10-23 13:40:00,36.49,36.51,36.44,36.48,42906.0,35.1632,35.1825,35.115,35.1536,42906.0
2024-10-23 13:50:00,36.49,36.6,36.49,36.57,90932.0,35.1632,35.2692,35.1632,35.2403,90932.0
2024-10-23 14:00:00,36.6,36.7,36.58,36.63,151029.0,35.2692,35.3656,35.2499,35.2981,151029.0
2024-10-23 14:10:00,36.62,36.74,36.62,36.72,127126.0,35.2885,35.4041,35.2885,35.3849,127126.0
2024-10-23 14:20:00,36.69,36.71,36.55,36.59,204205.0,35.3559,35.3752,35.221,35.2596,204205.0
2024-10-23 14:30:00,36.6,36.62,36.46,36.47,62718.0,35.2692,35.2885,35.1343,35.1439,62718.0
2024-10-23 14:40:00,36.48,36.49,36.38,36.4,131446.0,35.1536,35.1632,35.0572,35.0765,131446.0
2024-10-23 14:50:00,36.38,36.49,36.38,36.41,61895.0,35.0572,35.1632,35.0572,35.0861,61895.0
2024-10-23 15:00:00,36.43,36.48,36.4,36.44,54004.0,35.1054,35.1536,35.0765,35.115,54004.0
2024-10-23 15:10:00,36.44,36.53,36.39,36.41,171484.0,35.115,35.2018,35.0669,35.0861,171484.0
2024-10-23 15:20:00,36.41,36.44,36.34,36.39,231180.0,35.0861,35.115,35.0187,35.0669,231180.0
2024-10-23 15:30:00,36.37,36.44,36.3,36.3,209066.0,35.0476,35.115,34.9801,34.9801,209066.0
2024-10-23 15:40:00,36.3,36.36,36.26,36.31,301057.0,34.9801,35.0379,34.9416,34.9898,301057.0
2024-10-23 15:50:00,36.31,36.35,36.24,36.27,414939.0,34.9898,35.0283,34.9223,34.9512,414939.0
2024-10-24 09:30:00,35.74,35.95,35.72,35.82,594475.0,34.4405,34.6429,34.4212,34.5176,594475.0
2024-10-24 09:40:00,35.79,36.0,35.78,35.98,296855.0,34.4887,34.691,34.479,34.6718,296855.0
2024-10-24 09:50:00,35.95,35.98,35.85,35.86,116685.0,34.6429,34.6718,34.5465,34.5561,116685.0
2024-10-24 10:00:00,35.85,35.9,35.72,35.87,456596.0,34.5465,34.5947,34.4212,34.5658,456596.0
2024-10-24 10:10:00,35.88,35.88,35.75,35.85,160262.0,34.5754,34.5754,34.4501,34.5465,160262.0
2024-10-24 10:20:00,35.83,35.96,35.78,35.94,59701.0,34.5272,34.6525,34.479,34.6332,59701.0
2024-10-24 10:30:00,35.93,35.93,35.74,35.76,104633.0,34.6236,34.6236,34.4405,34.4598,104633.0
2024-10-24 10:40:00,35.76,35.87,35.74,35.86,200603.0,34.4598,34.5658,34.4405,34.5561,200603.0
2024-10-24 10:50:00,35.86,35.96,35.84,35.94,66592.0,34.5561,34.6525,34.5369,34.6332,66592.0
2024-10-24 11:00:00,35.93,35.94,35.86,35.87,52856.0,34.6236,34.6332,34.5561,34.5658,52856.0
2024-10-24 11:10:00,35.85,35.86,35.76,35.76,78262.0,34.5465,34.5561,34.4598,34.4598,78262.0
2024-10-24 11:20:00,35.76,35.88,35.75,35.84,62149.0,34.4598,34.5754,34.4501,34.5369,62149.0
2024-10-24 11:30:00,35.85,35.91,35.81,35.91,19399.0,34.5465,34.6043,34.5079,34.6043,19399.0
2024-10-24 11:40:00,35.91,36.09,35.88,36.09,111342.0,34.6043,34.7778,34.5754,34.7778,111342.0
2024-10-24 11:50:00,36.06,36.12,35.88,35.89,102410.0,34.7489,34.8067,34.5754,34.585,102410.0
2024-10-24 12:00:00,35.89,36.08,35.86,36.02,53127.0,34.585,34.7681,34.5561,34.7103,53127.0
2024-10-24 12:10:00,36.01,36.12,36.0,36.05,41162.0,34.7007,34.8067,34.691,34.7392,41162.0
2024-10-24 12:20:00,36.05,36.07,35.89,35.9,54226.0,34.7392,34.7585,34.585,34.5947,54226.0
2024-10-24 12:30:00,35.88,35.89,35.8,35.84,91213.0,34.5754,34.585,34.4983,34.5369,91213.0
2024-10-24 12:40:00,35.82,35.84,35.76,35.77,47009.0,34.5176,34.5369,34.4598,34.4694,47009.0
2024-10-24 12:50:00,35.76,35.82,35.76,35.79,29770.0,34.4598,34.5176,34.4598,34.4887,29770.0
2024-10-24 13:00:00,35.79,35.81,35.69,35.75,29545.0,34.4887,34.5079,34.3923,34.4501,29545.0
2024-10-24 13:10:00,35.72,35.8,35.67,35.75,67046.0,34.4212,34.4983,34.373,34.4501,67046.0
2024-10-24 13:20:00,35.75,35.83,35.75,35.79,16050.0,34.4501,34.5272,34.4501,34.4887,16050.0
2024-10-24 13:30:00,35.79,35.81,35.73,35.75,26390.0,34.4887,34.5079,34.4309,34.4501,26390.0
2024-10-24 13:40:00,35.73,35.81,35.69,35.81,50183.0,34.4309,34.5079,34.3923,34.5079,50183.0
2024-10-24 13:50:00,35.79,35.84,35.76,35.84,15176.0,34.4887,34.5369,34.4598,34.5369,15176.0
2024-10-24 14:00:00,35.83,35.89,35.76,35.79,34241.0,34.5272,34.585,34.4598,34.4887,34241.0
2024-10-24 14:10:00,35.79,35.8,35.73,35.75,20264.0,34.4887,34.4983,34.4309,34.4501,20264.0
2024-10-24 14:20:00,35.74,35.79,35.7,35.78,59299.0,34.4405,34.4887,34.4019,34.479,59299.0
2024-10-24 14:30:00,35.76,35.81,35.76,35.81,23214.0,34.4598,34.5079,34.4598,34.5079,23214.0
2024-10-24 14:40:00,35.82,35.84,35.75,35.76,34803.0,34.5176,34.5369,34.4501,34.4598,34803.0
2024-10-24 14:50:00,35.75,35.78,35.74,35.75,18980.0,34.4501,34.479,34.4405,34.4501,18980.0
2024-10-24 15:00:00,35.77,35.83,35.75,35.75,94109.0,34.4694,34.5272,34.4501,34.4501,94109.0
2024-10-24 15:10:00,35.73,35.73,35.67,35.69,33322.0,34.4309,34.4309,34.373,34.3923,33322.0
2024-10-24 15:20:00,35.69,35.7,35.66,35.67,37498.0,34.3923,34.4019,34.3634,34.373,37498.0
2024-10-24 15:30:00,35.67,35.68,35.6,35.66,60565.0,34.373,34.3827,34.3056,34.3634,60565.0
2024-10-24 15:40:00,35.67,35.73,35.63,35.66,71878.0,34.373,34.4309,34.3345,34.3634,71878.0
2024-10-24 15:50:00,35.65,35.72,35.63,35.72,209268.0,34.3538,34.4212,34.3345,34.4212,209268.0
2024-10-25 09:30:00,35.33,35.34,35.04,35.11,732895.0,34.0454,34.055,33.7659,33.8334,732895.0
2024-10-25 09:40:00,35.09,35.14,34.88,34.89,669961.0,33.8141,33.8623,33.6118,33.6214,669961.0
2024-10-25 09:50:00,34.89,34.91,34.75,34.79,191441.0,33.6214,33.6407,33.4865,33.525,191441.0
2024-10-25 10:00:00,34.78,34.78,34.63,34.71,187751.0,33.5154,33.5154,33.3709,33.4479,187751.0
2024-10-25 10:10:00,34.71,34.81,34.67,34.74,144527.0,33.4479,33.5443,33.4094,33.4769,144527.0
2024-10-25 10:20:00,34.73,34.74,34.58,34.64,146834.0,33.4672,33.4769,33.3227,33.3805,146834.0
2024-10-25 10:30:00,34.63,34.73,34.6,34.69,77879.0,33.3709,33.4672,33.3419,33.4287,77879.0
2024-10-25 10:40:00,34.65,34.88,34.64,34.83,235630.0,33.3901,33.6118,33.3805,33.5636,235630.0
2024-10-25 10:50:00,34.8,34.82,34.74,34.76,71288.0,33.5347,33.5539,33.4769,33.4961,71288.0
2024-10-25 11:00:00,34.75,34.78,34.69,34.77,92772.0,33.4865,33.5154,33.4287,33.5058,92772.0
2024-10-25 11:10:00,34.78,34.8,34.71,34.71,67890.0,33.5154,33.5347,33.4479,33.4479,67890.0
2024-10-25 11:20:00,34.71,34.86,34.7,34.83,91888.0,33.4479,33.5925,33.4383,33.5636,91888.0
2024-10-25 11:30:00,34.83,34.89,34.77,34.88,31492.0,33.5636,33.6214,33.5058,33.6118,31492.0
2024-10-25 11:40:00,34.89,34.9,34.76,34.82,96829.0,33.6214,33.631,33.4961,33.5539,96829.0
2024-10-25 11:50:00,34.83,34.94,34.83,34.87,126875.0,33.5636,33.6696,33.5636,33.6021,126875.0
2024-10-25 12:00:00,34.88,34.92,34.82,34.82,59487.0,33.6118,33.6503,33.5539,33.5539,59487.0
2024-10-25 12:10:00,34.82,34.84,34.79,34.84,47028.0,33.5539,33.5732,33.525,33.5732,47028.0
2024-10-25 12:20:00,34.84,34.84,34.74,34.75,28129.0,33.5732,33.5732,33.4769,33.4865,28129.0
2024-10-25 12:30:00,34.74,34.81,34.73,34.76,78670.0,33.4769,33.5443,33.4672,33.4961,78670.0
2024-10-25 12:40:00,34.79,34.82,34.74,34.8,9068.0,33.525,33.5539,33.4769,33.5347,9068.0
2024-10-25 12:50:00,34.78,34.82,34.75,34.81,6590.0,33.5154,33.5539,33.4865,33.5443,6590.0
2024-10-25 13:00:00,34.82,34.85,34.81,34.82,33354.0,33.5539,33.5829,33.5443,33.5539,33354.0
2024-10-25 13:10:00,34.82,34.97,34.82,34.96,113330.0,33.5539,33.6985,33.5539,33.6889,113330.0
2024-10-25 13:20:00,34.97,35.1,34.97,35.07,245215.0,33.6985,33.8238,33.6985,33.7949,245215.0
2024-10-25 13:30:00,35.09,35.18,35.04,35.14,131611.0,33.8141,33.9009,33.7659,33.8623,131611.0
2024-10-25 13:40:00,35.14,35.35,35.11,35.11,244661.0,33.8623,34.0647,33.8334,33.8334,244661.0
2024-10-25 13:50:00,35.12,35.26,35.06,35.26,82720.0,33.843,33.9779,33.7852,33.9779,82720.0
2024-10-25 14:00:00,35.26,35.4,35.2,35.36,217211.0,33.9779,34.1129,33.9201,34.0743,217211.0
2024-10-25 14:10:00,35.4,35.43,35.26,35.28,114192.0,34.1129,34.1418,33.9779,33.9972,114192.0
2024-10-25 14:20:00,35.27,35.33,35.15,35.17,49533.0,33.9876,34.0454,33.8719,33.8912,49533.0
2024-10-25 14:30:00,35.2,35.24,35.13,35.15,58291.0,33.9201,33.9587,33.8527,33.8719,58291.0
2024-10-25 14:40:00,35.16,35.2,35.1,35.11,77076.0,33.8816,33.9201,33.8238,33.8334,77076.0
2024-10-25 14:50:00,35.11,35.18,35.1,35.15,42165.0,33.8334,33.9009,33.8238,33.8719,42165.0
2024-10-25 15:00:00,35.16,35.21,35.15,35.2,31589.0,33.8816,33.9298,33.8719,33.9201,31589.0
2024-10-25 15:10:00,35.2,35.31,35.18,35.26,72404.0,33.9201,34.0261,33.9009,33.9779,72404.0
2024-10-25 15:20:00,35.27,35.31,35.24,35.24,173269.0,33.9876,34.0261,33.9587,33.9587,173269.0
2024-10-25 15:30:00,35.24,35.28,35.2,35.24,163344.0,33.9587,33.9972,33.9201,33.9587,163344.0
2024-10-25 15:40:00,35.24,35.25,35.22,35.23,30970.0,33.9587,33.9683,33.9394,33.949,30970.0
2024-10-25 15:50:00,35.22,35.36,35.21,35.31,365840.0,33.9394,34.0743,33.9298,34.0261,365840.0
2024-10-28 09:30:00,34.86,35.08,34.86,34.99,343884.0,33.5925,33.8045,33.5925,33.7178,343884.0
2024-10-28 09:40:00,34.99,35.13,34.99,35.08,170002.0,33.7178,33.8527,33.7178,33.8045,170002.0
2024-10-28 09:50:00,35.07,35.2,35.07,35.11,166644.0,33.7949,33.9201,33.7949,33.8334,166644.0
2024-10-28 10:00:00,35.11,35.11,34.97,34.99,114265.0,33.8334,33.8334,33.6985,33.7178,114265.0
2024-10-28 10:10:00,35.0,35.1,35.0,35.02,326560.0,33.7274,33.8238,33.7274,33.7467,326560.0
2024-10-28 10:20:00,35.02,35.04,34.93,34.97,551298.0,33.7467,33.7659,33.6599,33.6985,551298.0
2024-10-28 10:30:00,34.97,35.07,34.92,34.98,125826.0,33.6985,33.7949,33.6503,33.7081,125826.0
2024-10-28 10:40:00,34.97,34.99,34.91,34.96,64646.0,33.6985,33.7178,33.6407,33.6889,64646.0
2024-10-28 10:50:00,34.95,35.06,34.94,35.05,42350.0,33.6792,33.7852,33.6696,33.7756,42350.0
2024-10-28 11:00:00,35.04,35.18,35.04,35.12,175457.0,33.7659,33.9009,33.7659,33.843,175457.0
2024-10-28 11:10:00,35.1,35.12,35.06,35.1,38706.0,33.8238,33.843,33.7852,33.8238,38706.0
2024-10-28 11:20:00,35.11,35.14,35.08,35.11,22312.0,33.8334,33.8623,33.8045,33.8334,22312.0
2024-10-28 11:30:00,35.11,35.19,35.1,35.15,23857.0,33.8334,33.9105,33.8238,33.8719,23857.0
2024-10-28 11:40:00,35.16,35.23,35.13,35.18,71438.0,33.8816,33.949,33.8527,33.9009,71438.0
2024-10-28 11:50:00,35.16,35.21,35.11,35.19,49855.0,33.8816,33.9298,33.8334,33.9105,49855.0
2024-10-28 12:00:00,35.21,35.24,35.16,35.18,44031.0,33.9298,33.9587,33.8816,33.9009,44031.0
2024-10-28 12:10:00,35.16,35.16,35.11,35.12,46170.0,33.8816,33.8816,33.8334,33.843,46170.0
2024-10-28 12:20:00,35.11,35.13,35.07,35.12,27742.0,33.8334,33.8527,33.7949,33.843,27742.0
2024-10-28 12:30:00,35.14,35.24,35.13,35.23,60998.0,33.8623,33.9587,33.8527,33.949,60998.0
2024-10-28 12:40:00,35.22,35.22,35.11,35.18,28712.0,33.9394,33.9394,33.8334,33.9009,28712.0
2024-10-28 12:50:00,35.13,35.2,35.13,35.18,9630.0,33.8527,33.9201,33.8527,33.9009,9630.0
2024-10-28 13:00:00,35.19,35.22,35.14,35.15,37357.0,33.9105,33.9394,33.8623,33.8719,37357.0
2024-10-28 13:10:00,35.17,35.27,35.17,35.17,21504.0,33.8912,33.9876,33.8912,33.8912,21504.0
2024-10-28 13:20:00,35.15,35.16,35.13,35.16,12800.0,33.8719,33.8816,33.8527,33.8816,12800.0
2024-10-28 13:30:00,35.18,35.18,35.12,35.15,7084.0,33.9009,33.9009,33.843,33.8719,7084.0
2024-10-28 13:40:00,35.14,35.16,35.13,35.16,11953.0,33.8623,33.8816,33.8527,33.8816,11953.0
2024-10-28 13:50:00,35.15,35.16,35.1,35.12,52835.0,33.8719,33.8816,33.8238,33.843,52835.0
2024-10-28 14:00:00,35.14,35.16,35.1,35.1,13090.0,33.8623,33.8816,33.8238,33.8238,13090.0
2024-10-28 14:10:00,35.12,35.19,35.11,35.16,12753.0,33.843,33.9105,33.8334,33.8816,12753.0
2024-10-28 14:20:00,35.19,35.21,35.14,35.19,29795.0,33.9105,33.9298,33.8623,33.9105,29795.0
2024-10-28 14:30:00,35.18,35.23,35.18,35.2,89187.0,33.9009,33.949,33.9009,33.9201,89187.0
2024-10-28 14:40:00,35.21,35.28,35.2,35.23,27802.0,33.9298,33.9972,33.9201,33.949,27802.0
2024-10-28 14:50:00,35.23,35.23,35.15,35.2,74598.0,33.949,33.949,33.8719,33.9201,74598.0
2024-10-28 15:00:00,35.23,35.27,35.18,35.25,70763.0,33.949,33.9876,33.9009,33.9683,70763.0
2024-10-28 15:10:00,35.25,35.27,35.21,35.27,37516.0,33.9683,33.9876,33.9298,33.9876,37516.0
2024-10-28 15:20:00,35.26,35.26,35.2,35.2,32969.0,33.9779,33.9779,33.9201,33.9201,32969.0
2024-10-28 15:30:00,35.2,35.23,35.17,35.22,55589.0,33.9201,33.949,33.8912,33.9394,55589.0
2024-10-28 15:40:00,35.21,35.24,35.2,35.23,27980.0,33.9298,33.9587,33.9201,33.949,27980.0
2024-10-28 15:50:00,35.23,35.34,35.23,35.31,180971.0,33.949,34.055,33.949,34.0261,180971.0
2024-10-29 09:30:00,35.27,35.53,35.22,35.5,370136.0,33.9876,34.2381,33.9394,34.2092,370136.0
2024-10-29 09:40:00,35.48,35.52,35.26,35.42,155468.0,34.1899,34.2285,33.9779,34.1321,155468.0
2024-10-29 09:50:00,35.42,35.42,35.24,35.26,129579.0,34.1321,34.1321,33.9587,33.9779,129579.0
2024-10-29 10:00:00,35.28,35.31,35.17,35.25,197359.0,33.9972,34.0261,33.8912,33.9683,197359.0
2024-10-29 10:10:00,35.25,35.26,35.14,35.18,86397.0,33.9683,33.9779,33.8623,33.9009,86397.0
2024-10-29 10:20:00,35.19,35.22,34.97,35.16,131356.0,33.9105,33.9394,33.6985,33.8816,131356.0
2024-10-29 10:30:00,35.16,35.16,35.0,35.04,48422.0,33.8816,33.8816,33.7274,33.7659,48422.0
2024-10-29 10:40:00,35.04,35.08,35.0,35.02,24320.0,33.7659,33.8045,33.7274,33.7467,24320.0
2024-10-29 10:50:00,35.02,35.04,34.95,34.98,117817.0,33.7467,33.7659,33.6792,33.7081,117817.0
2024-10-29 11:00:00,34.95,35.05,34.95,35.04,113061.0,33.6792,33.7756,33.6792,33.7659,113061.0
2024-10-29 11:10:00,35.04,35.05,34.94,34.98,78876.0,33.7659,33.7756,33.6696,33.7081,78876.0
2024-10-29 11:20:00,34.98,35.0,34.95,34.98,33749.0,33.7081,33.7274,33.6792,33.7081,33749.0
2024-10-29 11:30:00,34.99,35.03,34.94,34.95,31211.0,33.7178,33.7563,33.6696,33.6792,31211.0
2024-10-29 11:40:00,34.95,34.96,34.9,34.94,50785.0,33.6792,33.6889,33.631,33.6696,50785.0
2024-10-29 11:50:00,34.93,35.0,34.88,34.89,68202.0,33.6599,33.7274,33.6118,33.6214,68202.0
2024-10-29 12:00:00,34.89,34.92,34.82,34.9,91827.0,33.6214,33.6503,33.5539,33.631,91827.0
2024-10-29 12:10:00,34.89,34.91,34.81,34.87,55664.0,33.6214,33.6407,33.5443,33.6021,55664.0
2024-10-29 12:20:00,34.87,34.92,34.83,34.92,14277.0,33.6021,33.6503,33.5636,33.6503,14277.0
2024-10-29 12:30:00,34.92,35.02,34.89,34.91,87391.0,33.6503,33.7467,33.6214,33.6407,87391.0
2024-10-29 12:40:00,34.91,34.92,34.8,34.83,56791.0,33.6407,33.6503,33.5347,33.5636,56791.0
2024-10-29 12:50:00,34.83,34.85,34.77,34.81,144599.0,33.5636,33.5829,33.5058,33.5443,144599.0
2024-10-29 13:00:00,34.8,34.8,34.69,34.7,89453.0,33.5347,33.5347,33.4287,33.4383,89453.0
2024-10-29 13:10:00,34.71,34.72,34.67,34.69,48183.0,33.4479,33.4576,33.4094,33.4287,48183.0
2024-10-29 13:20:00,34.69,34.77,34.69,34.75,57342.0,33.4287,33.5058,33.4287,33.4865,57342.0
2024-10-29 13:30:00,34.74,34.77,34.69,34.71,84342.0,33.4769,33.5058,33.4287,33.4479,84342.0
2024-10-29 13:40:00,34.71,34.77,34.7,34.72,66712.0,33.4479,33.5058,33.4383,33.4576,66712.0
2024-10-29 13:50:00,34.72,34.73,34.68,34.73,18479.0,33.4576,33.4672,33.419,33.4672,18479.0
2024-10-29 14:00:00,34.73,34.74,34.69,34.72,18300.0,33.4672,33.4769,33.4287,33.4576,18300.0
2024-10-29 14:10:00,34.73,34.76,34.7,34.7,9994.0,33.4672,33.4961,33.4383,33.4383,9994.0
2024-10-29 14:20:00,34.7,34.7,34.64,34.64,74790.0,33.4383,33.4383,33.3805,33.3805,74790.0
2024-10-29 14:30:00,34.64,34.65,34.6,34.6,74474.0,33.3805,33.3901,33.3419,33.3419,74474.0
2024-10-29 14:40:00,34.61,34.64,34.58,34.61,32994.0,33.3516,33.3805,33.3227,33.3516,32994.0
2024-10-29 14:50:00,34.63,34.65,34.61,34.65,29127.0,33.3709,33.3901,33.3516,33.3901,29127.0
2024-10-29 15:00:00,34.64,34.64,34.57,34.58,91879.0,33.3805,33.3805,33.313,33.3227,91879.0
2024-10-29 15:10:00,34.58,34.6,34.53,34.54,51625.0,33.3227,33.3419,33.2745,33.2841,51625.0
2024-10-29 15:20:00,34.54,34.54,34.47,34.48,104955.0,33.2841,33.2841,33.2167,33.2263,104955.0
2024-10-29 15:30:00,34.49,34.54,34.46,34.53,38942.0,33.2359,33.2841,33.207,33.2745,38942.0
2024-10-29 15:40:00,34.54,34.56,34.48,34.49,171664.0,33.2841,33.3034,33.2263,33.2359,171664.0
2024-10-29 15:50:00,34.5,34.69,34.5,34.63,329988.0,33.2456,33.4287,33.2456,33.3709,329988.0
2024-10-30 09:30:00,34.76,34.93,34.73,34.93,411186.0,33.4961,33.6599,33.4672,33.6599,411186.0
2024-10-30 09:40:00,34.92,35.15,34.92,35.04,349751.0,33.6503,33.8719,33.6503,33.7659,349751.0
2024-10-30 09:50:00,35.04,35.04,34.83,34.83,102516.0,33.7659,33.7659,33.5636,33.5636,102516.0
2024-10-30 10:00:00,34.85,34.85,34.71,34.73,219284.0,33.5829,33.5829,33.4479,33.4672,219284.0
2024-10-30 10:10:00,34.72,34.77,34.69,34.7,66694.0,33.4576,33.5058,33.4287,33.4383,66694.0
2024-10-30 10:20:00,34.69,34.73,34.62,34.67,164040.0,33.4287,33.4672,33.3612,33.4094,164040.0
2024-10-30 10:30:00,34.67,34.71,34.65,34.69,44906.0,33.4094,33.4479,33.3901,33.4287,44906.0
2024-10-30 10:40:00,34.65,34.75,34.65,34.74,88319.0,33.3901,33.4865,33.3901,33.4769,88319.0
2024-10-30 10:50:00,34.74,34.86,34.74,34.78,131730.0,33.4769,33.5925,33.4769,33.5154,131730.0
2024-10-30 11:00:00,34.79,34.84,34.78,34.8,15961.0,33.525,33.5732,33.5154,33.5347,15961.0
2024-10-30 11:10:00,34.83,34.93,34.83,34.86,224681.0,33.5636,33.6599,33.5636,33.5925,224681.0
2024-10-30 11:20:00,34.85,34.85,34.68,34.69,117414.0,33.5829,33.5829,33.419,33.4287,117414.0
2024-10-30 11:30:00,34.69,34.81,34.68,34.77,67875.0,33.4287,33.5443,33.419,33.5058,67875.0
2024-10-30 11:40:00,34.75,34.75,34.7,34.71,48296.0,33.4865,33.4865,33.4383,33.4479,48296.0
2024-10-30 11:50:00,34.71,34.73,34.68,34.72,48938.0,33.4479,33.4672,33.419,33.4576,48938.0
2024-10-30 12:00:00,34.73,34.76,34.69,34.76,73567.0,33.4672,33.4961,33.4287,33.4961,73567.0
2024-10-30 12:10:00,34.76,34.82,34.74,34.81,26744.0,33.4961,33.5539,33.4769,33.5443,26744.0
2024-10-30 12:20:00,34.8,34.84,34.78,34.78,19203.0,33.5347,33.5732,33.5154,33.5154,19203.0
2024-10-30 12:30:00,34.79,34.82,34.76,34.77,17884.0,33.525,33.5539,33.4961,33.5058,17884.0
2024-10-30 12:40:00,34.76,34.81,34.74,34.74,11752.0,33.4961,33.5443,33.4769,33.4769,11752.0
2024-10-30 12:50:00,34.74,34.81,34.73,34.8,15322.0,33.4769,33.5443,33.4672,33.5347,15322.0
2024-10-30 13:00:00,34.81,34.84,34.79,34.83,30602.0,33.5443,33.5732,33.525,33.5636,30602.0
2024-10-30 13:10:00,34.82,34.85,34.82,34.85,21405.0,33.5539,33.5829,33.5539,33.5829,21405.0
2024-10-30 13:20:00,34.83,34.9,34.8,34.87,83428.0,33.5636,33.631,33.5347,33.6021,83428.0
2024-10-30 13:30:00,34.9,35.05,34.87,35.05,128332.0,33.631,33.7756,33.6021,33.7756,128332.0
2024-10-30 13:40:00,35.06,35.09,34.94,34.94,52876.0,33.7852,33.8141,33.6696,33.6696,52876.0
2024-10-30 13:50:00,34.94,35.03,34.91,35.03,30328.0,33.6696,33.7563,33.6407,33.7563,30328.0
2024-10-30 14:00:00,35.02,35.02,34.89,34.92,129069.0,33.7467,33.7467,33.6214,33.6503,129069.0
2024-10-30 14:10:00,34.91,34.98,34.89,34.98,33025.0,33.6407,33.7081,33.6214,33.7081,33025.0
2024-10-30 14:20:00,34.98,34.98,34.91,34.97,119568.0,33.7081,33.7081,33.6407,33.6985,119568.0
2024-10-30 14:30:00,34.97,34.98,34.9,34.93,23004.0,33.6985,33.7081,33.631,33.6599,23004.0
2024-10-30 14:40:00,34.93,34.93,34.88,34.9,39103.0,33.6599,33.6599,33.6118,33.631,39103.0
2024-10-30 14:50:00,34.9,34.95,34.89,34.94,26777.0,33.631,33.6792,33.6214,33.6696,26777.0
2024-10-30 15:00:00,34.95,35.09,34.95,35.0,146562.0,33.6792,33.8141,33.6792,33.7274,146562.0
2024-10-30 15:10:00,35.0,35.05,34.97,35.04,46292.0,33.7274,33.7756,33.6985,33.7659,46292.0
2024-10-30 15:20:00,35.01,35.07,35.01,35.04,51427.0,33.737,33.7949,33.737,33.7659,51427.0
2024-10-30 15:30:00,35.05,35.15,35.04,35.06,29635.0,33.7756,33.8719,33.7659,33.7852,29635.0
2024-10-30 15:40:00,35.05,35.09,35.02,35.06,36471.0,33.7756,33.8141,33.7467,33.7852,36471.0
2024-10-30 15:50:00,35.08,35.24,35.06,35.17,485364.0,33.8045,33.9587,33.7852,33.8912,485364.0
2024-10-31 09:30:00,35.76,36.14,35.75,36.07,803190.0,34.4598,34.8259,34.4501,34.7585,803190.0
2024-10-31 09:40:00,36.09,36.4,36.0,36.39,703819.0,34.7778,35.0765,34.691,35.0669,703819.0
2024-10-31 09:50:00,36.4,36.48,36.32,36.43,588105.0,35.0765,35.1536,34.9994,35.1054,588105.0
2024-10-31 10:00:00,36.46,36.54,36.38,36.47,375542.0,35.1343,35.2114,35.0572,35.1439,375542.0
2024-10-31 10:10:00,36.47,36.6,36.32,36.36,297303.0,35.1439,35.2692,34.9994,35.0379,297303.0
2024-10-31 10:20:00,36.37,36.55,36.34,36.52,202083.0,35.0476,35.221,35.0187,35.1921,202083.0
2024-10-31 10:30:00,36.52,36.6,36.46,36.56,400622.0,35.1921,35.2692,35.1343,35.2307,400622.0
2024-10-31 10:40:00,36.54,36.72,36.53,36.71,207631.0,35.2114,35.3849,35.2018,35.3752,207631.0
2024-10-31 10:50:00,36.69,36.76,36.67,36.7,167609.0,35.3559,35.4234,35.3367,35.3656,167609.0
2024-10-31 11:00:00,36.71,36.81,36.61,36.67,368069.0,35.3752,35.4716,35.2789,35.3367,368069.0
2024-10-31 11:10:00,36.67,36.81,36.66,36.71,524157.0,35.3367,35.4716,35.327,35.3752,524157.0
2024-10-31 11:20:00,36.73,36.73,36.61,36.67,79579.0,35.3945,35.3945,35.2789,35.3367,79579.0
2024-10-31 11:30:00,36.67,36.79,36.64,36.79,45403.0,35.3367,35.4523,35.3078,35.4523,45403.0
2024-10-31 11:40:00,36.8,36.87,36.76,36.87,179468.0,35.4619,35.5294,35.4234,35.5294,179468.0
2024-10-31 11:50:00,36.86,36.91,36.77,36.77,253077.0,35.5198,35.5679,35.433,35.433,253077.0
2024-10-31 12:00:00,36.77,36.83,36.71,36.75,72632.0,35.433,35.4909,35.3752,35.4138,72632.0
2024-10-31 12:10:00,36.74,36.8,36.68,36.69,118647.0,35.4041,35.4619,35.3463,35.3559,118647.0
2024-10-31 12:20:00,36.69,36.8,36.65,36.72,135952.0,35.3559,35.4619,35.3174,35.3849,135952.0
2024-10-31 12:30:00,36.71,36.76,36.7,36.73,31446.0,35.3752,35.4234,35.3656,35.3945,31446.0
2024-10-31 12:40:00,36.72,36.76,36.66,36.72,53195.0,35.3849,35.4234,35.327,35.3849,53195.0
2024-10-31 12:50:00,36.69,36.71,36.65,36.7,22434.0,35.3559,35.3752,35.3174,35.3656,22434.0
2024-10-31 13:00:00,36.71,36.72,36.63,36.63,63184.0,35.3752,35.3849,35.2981,35.2981,63184.0
2024-10-31 13:10:00,36.62,36.72,36.62,36.68,49973.0,35.2885,35.3849,35.2885,35.3463,49973.0
2024-10-31 13:20:00,36.67,36.77,36.66,36.76,135846.0,35.3367,35.433,35.327,35.4234,135846.0
2024-10-31 13:30:00,36.78,36.85,36.76,36.84,110953.0,35.4427,35.5101,35.4234,35.5005,110953.0
2024-10-31 13:40:00,36.84,36.91,36.8,36.83,183373.0,35.5005,35.5679,35.4619,35.4909,183373.0
2024-10-31 13:50:00,36.84,36.89,36.79,36.87,166169.0,35.5005,35.5487,35.4523,35.5294,166169.0
2024-10-31 14:00:00,36.88,36.94,36.83,36.91,321605.0,35.539,35.5969,35.4909,35.5679,321605.0
2024-10-31 14:10:00,36.92,36.93,36.84,36.93,45932.0,35.5776,35.5872,35.5005,35.5872,45932.0
2024-10-31 14:20:00,36.92,36.96,36.86,36.88,192500.0,35.5776,35.6161,35.5198,35.539,192500.0
2024-10-31 14:30:00,36.86,36.97,36.84,36.92,331950.0,35.5198,35.6258,35.5005,35.5776,331950.0
2024-10-31 14:40:00,36.91,36.95,36.85,36.95,63848.0,35.5679,35.6065,35.5101,35.6065,63848.0
2024-10-31 14:50:00,36.94,36.94,36.82,36.84,19416.0,35.5969,35.5969,35.4812,35.5005,19416.0
2024-10-31 15:00:00,36.83,36.84,36.74,36.74,145734.0,35.4909,35.5005,35.4041,35.4041,145734.0
2024-10-31 15:10:00,36.73,36.78,36.7,36.7,35343.0,35.3945,35.4427,35.3656,35.3656,35343.0
2024-10-31 15:20:00,36.69,36.73,36.67,36.73,31173.0,35.3559,35.3945,35.3367,35.3945,31173.0
2024-10-31 15:30:00,36.72,36.8,36.71,36.74,102625.0,35.3849,35.4619,35.3752,35.4041,102625.0
2024-10-31 15:40:00,36.75,36.78,36.56,36.59,92378.0,35.4138,35.4427,35.2307,35.2596,92378.0
2024-10-31 15:50:00,36.59,36.97,36.56,36.95,530248.0,35.2596,35.6258,35.2307,35.6065,530248.0
2024-11-01 09:30:00,36.77,36.79,36.57,36.59,492443.0,35.433,35.4523,35.2403,35.2596,492443.0
2024-11-01 09:40:00,36.57,36.57,36.4,36.46,353177.0,35.2403,35.2403,35.0765,35.1343,353177.0
2024-11-01 09:50:00,36.45,36.5,36.36,36.39,295544.0,35.1247,35.1729,35.0379,35.0669,295544.0
2024-11-01 10:00:00,36.36,36.53,36.3,36.37,250134.0,35.0379,35.2018,34.9801,35.0476,250134.0
2024-11-01 10:10:00,36.38,36.38,36.1,36.14,200419.0,35.0572,35.0572,34.7874,34.8259,200419.0
2024-11-01 10:20:00,36.16,36.17,36.03,36.04,111604.0,34.8452,34.8549,34.7199,34.7296,111604.0
2024-11-01 10:30:00,36.01,36.16,36.0,36.13,181324.0,34.7007,34.8452,34.691,34.8163,181324.0
2024-11-01 10:40:00,36.1,36.43,36.1,36.25,212249.0,34.7874,35.1054,34.7874,34.9319,212249.0
2024-11-01 10:50:00,36.26,36.36,36.15,36.16,135701.0,34.9416,35.0379,34.8356,34.8452,135701.0
2024-11-01 11:00:00,36.15,36.21,36.11,36.19,78381.0,34.8356,34.8934,34.797,34.8741,78381.0
2024-11-01 11:10:00,36.18,36.19,36.0,36.08,156076.0,34.8645,34.8741,34.691,34.7681,156076.0
2024-11-01 11:20:00,36.05,36.16,35.95,35.97,108729.0,34.7392,34.8452,34.6429,34.6621,108729.0
2024-11-01 11:30:00,35.97,36.1,35.95,36.07,75457.0,34.6621,34.7874,34.6429,34.7585,75457.0
2024-11-01 11:40:00,36.06,36.17,36.04,36.16,33049.0,34.7489,34.8549,34.7296,34.8452,33049.0
2024-11-01 11:50:00,36.16,36.24,36.14,36.18,95826.0,34.8452,34.9223,34.8259,34.8645,95826.0
2024-11-01 12:00:00,36.2,36.2,36.1,36.1,48750.0,34.8838,34.8838,34.7874,34.7874,48750.0
2024-11-01 12:10:00,36.1,36.17,36.08,36.1,40433.0,34.7874,34.8549,34.7681,34.7874,40433.0
2024-11-01 12:20:00,36.12,36.2,36.11,36.2,23388.0,34.8067,34.8838,34.797,34.8838,23388.0
2024-11-01 12:30:00,36.19,36.2,36.08,36.09,22306.0,34.8741,34.8838,34.7681,34.7778,22306.0
2024-11-01 12:40:00,36.1,36.3,36.1,36.23,64429.0,34.7874,34.9801,34.7874,34.9127,64429.0
2024-11-01 12:50:00,36.22,36.27,36.19,36.24,39587.0,34.903,34.9512,34.8741,34.9223,39587.0
2024-11-01 13:00:00,36.23,36.38,36.21,36.35,80609.0,34.9127,35.0572,34.8934,35.0283,80609.0
2024-11-01 13:10:00,36.36,36.37,36.19,36.23,50800.0,35.0379,35.0476,34.8741,34.9127,50800.0
2024-11-01 13:20:00,36.2,36.21,36.09,36.1,44589.0,34.8838,34.8934,34.7778,34.7874,44589.0
2024-11-01 13:30:00,36.1,36.38,36.09,36.36,108065.0,34.7874,35.0572,34.7778,35.0379,108065.0
2024-11-01 13:40:00,36.37,36.41,36.33,36.35,98238.0,35.0476,35.0861,35.009,35.0283,98238.0
2024-11-01 13:50:00,36.36,36.43,36.28,36.42,59777.0,35.0379,35.1054,34.9609,35.0958,59777.0
2024-11-01 14:00:00,36.43,36.5,36.35,36.46,85355.0,35.1054,35.1729,35.0283,35.1343,85355.0
2024-11-01 14:10:00,36.47,36.49,36.43,36.48,28881.0,35.1439,35.1632,35.1054,35.1536,28881.0
2024-11-01 14:20:00,36.47,36.51,36.37,36.41,17671.0,35.1439,35.1825,35.0476,35.0861,17671.0
2024-11-01 14:30:00,36.43,36.45,36.4,36.4,19544.0,35.1054,35.1247,35.0765,35.0765,19544.0
2024-11-01 14:40:00,36.41,36.46,36.36,36.43,96158.0,35.0861,35.1343,35.0379,35.1054,96158.0
2024-11-01 14:50:00,36.38,36.45,36.38,36.4,33346.0,35.0572,35.1247,35.0572,35.0765,33346.0
2024-11-01 15:00:00,36.4,36.43,36.29,36.3,46983.0,35.0765,35.1054,34.9705,34.9801,46983.0
2024-11-01 15:10:00,36.29,36.33,36.26,36.29,28972.0,34.9705,35.009,34.9416,34.9705,28972.0
2024-11-01 15:20:00,36.28,36.42,36.28,36.4,37959.0,34.9609,35.0958,34.9609,35.0765,37959.0
2024-11-01 15:30:00,36.42,36.45,36.39,36.4,32505.0,35.0958,35.1247,35.0669,35.0765,32505.0
2024-11-01 15:40:00,36.4,36.44,36.32,36.44,81577.0,35.0765,35.115,34.9994,35.115,81577.0
2024-11-01 15:50:00,36.44,36.56,36.38,36.46,506980.0,35.115,35.2307,35.0572,35.1343,506980.0
2024-11-04 09:30:00,36.56,36.95,36.5,36.86,458708.0,35.2307,35.6065,35.1729,35.5198,458708.0
2024-11-04 09:40:00,36.83,36.84,36.51,36.53,271659.0,35.4909,35.5005,35.1825,35.2018,271659.0
2024-11-04 09:50:00,36.54,36.65,36.52,36.52,154632.0,35.2114,35.3174,35.1921,35.1921,154632.0
2024-11-04 10:00:00,36.53,36.56,36.45,36.53,74065.0,35.2018,35.2307,35.1247,35.2018,74065.0
2024-11-04 10:10:00,36.52,36.57,36.41,36.43,65969.0,35.1921,35.2403,35.0861,35.1054,65969.0
2024-11-04 10:20:00,36.42,36.44,36.27,36.35,164472.0,35.0958,35.115,34.9512,35.0283,164472.0
2024-11-04 10:30:00,36.34,36.41,36.3,36.41,58944.0,35.0187,35.0861,34.9801,35.0861,58944.0
2024-11-04 10:40:00,36.4,36.42,36.25,36.25,55647.0,35.0765,35.0958,34.9319,34.9319,55647.0
2024-11-04 10:50:00,36.28,36.34,36.27,36.34,39881.0,34.9609,35.0187,34.9512,35.0187,39881.0
2024-11-04 11:00:00,36.33,36.33,36.25,36.29,81680.0,35.009,35.009,34.9319,34.9705,81680.0
2024-11-04 11:10:00,36.27,36.32,36.18,36.31,127553.0,34.9512,34.9994,34.8645,34.9898,127553.0
2024-11-04 11:20:00,36.31,36.37,36.3,36.36,26854.0,34.9898,35.0476,34.9801,35.0379,26854.0
2024-11-04 11:30:00,36.35,36.55,36.35,36.55,136008.0,35.0283,35.221,35.0283,35.221,136008.0
2024-11-04 11:40:00,36.56,36.69,36.53,36.68,147976.0,35.2307,35.3559,35.2018,35.3463,147976.0
2024-11-04 11:50:00,36.69,36.81,36.67,36.72,86904.0,35.3559,35.4716,35.3367,35.3849,86904.0
2024-11-04 12:00:00,36.72,36.89,36.68,36.88,85093.0,35.3849,35.5487,35.3463,35.539,85093.0
2024-11-04 12:10:00,36.88,36.88,36.74,36.77,56365.0,35.539,35.539,35.4041,35.433,56365.0
2024-11-04 12:20:00,36.78,36.78,36.59,36.6,58675.0,35.4427,35.4427,35.2596,35.2692,58675.0
2024-11-04 12:30:00,36.59,36.63,36.53,36.58,87496.0,35.2596,35.2981,35.2018,35.2499,87496.0
2024-11-04 12:40:00,36.58,36.62,36.49,36.49,26050.0,35.2499,35.2885,35.1632,35.1632,26050.0
2024-11-04 12:50:00,36.49,36.54,36.47,36.52,18226.0,35.1632,35.2114,35.1439,35.1921,18226.0
2024-11-04 13:00:00,36.54,36.69,36.5,36.65,56007.0,35.2114,35.3559,35.1729,35.3174,56007.0
2024-11-04 13:10:00,36.62,36.64,36.46,36.5,69953.0,35.2885,35.3078,35.1343,35.1729,69953.0
2024-11-04 13:20:00,36.49,36.52,36.4,36.49,200152.0,35.1632,35.1921,35.0765,35.1632,200152.0
2024-11-04 13:30:00,36.51,36.53,36.45,36.46,36894.0,35.1825,35.2018,35.1247,35.1343,36894.0
2024-11-04 13:40:00,36.45,36.47,36.38,36.4,123316.0,35.1247,35.1439,35.0572,35.0765,123316.0
2024-11-04 13:50:00,36.4,36.47,36.39,36.45,10603.0,35.0765,35.1439,35.0669,35.1247,10603.0
2024-11-04 14:00:00,36.46,36.47,36.39,36.45,32569.0,35.1343,35.1439,35.0669,35.1247,32569.0
2024-11-04 14:10:00,36.45,36.46,36.42,36.45,11642.0,35.1247,35.1343,35.0958,35.1247,11642.0
2024-11-04 14:20:00,36.45,36.53,36.44,36.53,47939.0,35.1247,35.2018,35.115,35.2018,47939.0
2024-11-04 14:30:00,36.53,36.56,36.42,36.45,31498.0,35.2018,35.2307,35.0958,35.1247,31498.0
2024-11-04 14:40:00,36.44,36.51,36.42,36.5,20646.0,35.115,35.1825,35.0958,35.1729,20646.0
2024-11-04 14:50:00,36.48,36.52,36.45,36.5,24899.0,35.1536,35.1921,35.1247,35.1729,24899.0
2024-11-04 15:00:00,36.51,36.56,36.5,36.53,25462.0,35.1825,35.2307,35.1729,35.2018,25462.0
2024-11-04 15:10:00,36.55,36.61,36.53,36.54,41166.0,35.221,35.2789,35.2018,35.2114,41166.0
2024-11-04 15:20:00,36.54,36.58,36.49,36.57,43137.0,35.2114,35.2499,35.1632,35.2403,43137.0
2024-11-04 15:30:00,36.58,36.75,36.57,36.69,87551.0,35.2499,35.4138,35.2403,35.3559,87551.0
2024-11-04 15:40:00,36.7,36.7,36.61,36.64,60438.0,35.3656,35.3656,35.2789,35.3078,60438.0
2024-11-04 15:50:00,36.63,36.74,36.63,36.7,495565.0,35.2981,35.4041,35.2981,35.3656,495565.0
2024-11-05 09:30:00,36.45,36.47,36.16,36.17,409170.0,35.1247,35.1439,34.8452,34.8549,409170.0
2024-11-05 09:40:00,36.16,36.29,36.09,36.09,142087.0,34.8452,34.9705,34.7778,34.7778,142087.0
2024-11-05 09:50:00,36.1,36.11,35.93,35.96,206859.0,34.7874,34.797,34.6236,34.6525,206859.0
2024-11-05 10:00:00,35.95,35.97,35.86,35.95,210185.0,34.6429,34.6621,34.5561,34.6429,210185.0
2024-11-05 10:10:00,35.97,36.07,35.95,36.0,88833.0,34.6621,34.7585,34.6429,34.691,88833.0
2024-11-05 10:20:00,36.0,36.08,35.88,36.04,166806.0,34.691,34.7681,34.5754,34.7296,166806.0
2024-11-05 10:30:00,36.02,36.09,35.97,35.99,160816.0,34.7103,34.7778,34.6621,34.6814,160816.0
2024-11-05 10:40:00,35.98,36.01,35.91,35.92,73834.0,34.6718,34.7007,34.6043,34.6139,73834.0
2024-11-05 10:50:00,35.91,36.13,35.9,36.08,116426.0,34.6043,34.8163,34.5947,34.7681,116426.0
2024-11-05 11:00:00,36.08,36.17,35.93,35.94,92842.0,34.7681,34.8549,34.6236,34.6332,92842.0
2024-11-05 11:10:00,35.94,35.99,35.93,35.94,106566.0,34.6332,34.6814,34.6236,34.6332,106566.0
2024-11-05 11:20:00,35.94,35.94,35.88,35.93,67146.0,34.6332,34.6332,34.5754,34.6236,67146.0
2024-11-05 11:30:00,35.92,35.92,35.79,35.84,91732.0,34.6139,34.6139,34.4887,34.5369,91732.0
2024-11-05 11:40:00,35.84,35.92,35.8,35.83,45081.0,34.5369,34.6139,34.4983,34.5272,45081.0
2024-11-05 11:50:00,35.84,35.89,35.75,35.78,76538.0,34.5369,34.585,34.4501,34.479,76538.0
2024-11-05 12:00:00,35.78,35.82,35.77,35.79,37931.0,34.479,34.5176,34.4694,34.4887,37931.0
2024-11-05 12:10:00,35.77,35.81,35.66,35.66,80519.0,34.4694,34.5079,34.3634,34.3634,80519.0
2024-11-05 12:20:00,35.67,35.75,35.67,35.74,30321.0,34.373,34.4501,34.373,34.4405,30321.0
2024-11-05 12:30:00,35.74,35.75,35.67,35.75,34398.0,34.4405,34.4501,34.373,34.4501,34398.0
2024-11-05 12:40:00,35.74,35.74,35.67,35.68,22870.0,34.4405,34.4405,34.373,34.3827,22870.0
2024-11-05 12:50:00,35.66,35.76,35.66,35.76,17541.0,34.3634,34.4598,34.3634,34.4598,17541.0
2024-11-05 13:00:00,35.73,35.76,35.69,35.69,11825.0,34.4309,34.4598,34.3923,34.3923,11825.0
2024-11-05 13:10:00,35.72,35.83,35.71,35.77,35915.0,34.4212,34.5272,34.4116,34.4694,35915.0
2024-11-05 13:20:00,35.79,35.85,35.76,35.85,19674.0,34.4887,34.5465,34.4598,34.5465,19674.0
2024-11-05 13:30:00,35.85,35.96,35.81,35.91,73991.0,34.5465,34.6525,34.5079,34.6043,73991.0
2024-11-05 13:40:00,35.9,35.93,35.84,35.9,27777.0,34.5947,34.6236,34.5369,34.5947,27777.0
2024-11-05 13:50:00,35.91,35.92,35.87,35.88,31136.0,34.6043,34.6139,34.5658,34.5754,31136.0
2024-11-05 14:00:00,35.88,35.89,35.83,35.84,33642.0,34.5754,34.585,34.5272,34.5369,33642.0
2024-11-05 14:10:00,35.82,35.88,35.82,35.88,24279.0,34.5176,34.5754,34.5176,34.5754,24279.0
2024-11-05 14:20:00,35.88,35.93,35.8,35.85,30843.0,34.5754,34.6236,34.4983,34.5465,30843.0
2024-11-05 14:30:00,35.86,35.87,35.81,35.82,12305.0,34.5561,34.5658,34.5079,34.5176,12305.0
2024-11-05 14:40:00,35.82,35.85,35.8,35.83,24738.0,34.5176,34.5465,34.4983,34.5272,24738.0
2024-11-05 14:50:00,35.87,35.98,35.86,35.93,53374.0,34.5658,34.6718,34.5561,34.6236,53374.0
2024-11-05 15:00:00,35.96,35.98,35.84,35.85,16050.0,34.6525,34.6718,34.5369,34.5465,16050.0
2024-11-05 15:10:00,35.82,35.85,35.81,35.84,22261.0,34.5176,34.5465,34.5079,34.5369,22261.0
2024-11-05 15:20:00,35.82,35.87,35.8,35.8,18433.0,34.5176,34.5658,34.4983,34.4983,18433.0
2024-11-05 15:30:00,35.81,35.83,35.74,35.78,88038.0,34.5079,34.5272,34.4405,34.479,88038.0
2024-11-05 15:40:00,35.84,35.89,35.8,35.83,70714.0,34.5369,34.585,34.4983,34.5272,70714.0
2024-11-05 15:50:00,35.83,35.87,35.75,35.76,251575.0,34.5272,34.5658,34.4501,34.4598,251575.0
2024-11-06 09:30:00,34.56,34.6,34.18,34.19,1088412.0,33.3034,33.3419,32.9372,32.9468,1088412.0
2024-11-06 09:40:00,34.18,34.64,34.15,34.59,707464.0,32.9372,33.3805,32.9083,33.3323,707464.0
2024-11-06 09:50:00,34.59,34.71,34.54,34.61,426799.0,33.3323,33.4479,33.2841,33.3516,426799.0
2024-11-06 10:00:00,34.58,34.63,34.38,34.49,304484.0,33.3227,33.3709,33.1299,33.2359,304484.0
2024-11-06 10:10:00,34.48,34.52,34.24,34.26,301193.0,33.2263,33.2648,32.995,33.0143,301193.0
2024-11-06 10:20:00,34.25,34.3,34.16,34.18,214887.0,33.0047,33.0528,32.9179,32.9372,214887.0
2024-11-06 10:30:00,34.18,34.33,34.1,34.31,307204.0,32.9372,33.0818,32.8601,33.0625,307204.0
2024-11-06 10:40:00,34.3,34.4,34.27,34.31,140007.0,33.0528,33.1492,33.0239,33.0625,140007.0
2024-11-06 10:50:00,34.31,34.5,34.31,34.44,208407.0,33.0625,33.2456,33.0625,33.1878,208407.0
2024-11-06 11:00:00,34.44,34.54,34.39,34.44,86784.0,33.1878,33.2841,33.1396,33.1878,86784.0
2024-11-06 11:10:00,34.44,34.44,34.27,34.34,131660.0,33.1878,33.1878,33.0239,33.0914,131660.0
2024-11-06 11:20:00,34.35,34.45,34.24,34.26,61522.0,33.101,33.1974,32.995,33.0143,61522.0
2024-11-06 11:30:00,34.25,34.26,34.16,34.16,79773.0,33.0047,33.0143,32.9179,32.9179,79773.0
2024-11-06 11:40:00,34.16,34.26,34.16,34.23,114450.0,32.9179,33.0143,32.9179,32.9854,114450.0
2024-11-06 11:50:00,34.22,34.22,34.15,34.2,47874.0,32.9758,32.9758,32.9083,32.9565,47874.0
2024-11-06 12:00:00,34.2,34.25,34.17,34.18,37966.0,32.9565,33.0047,32.9276,32.9372,37966.0
2024-11-06 12:10:00,34.18,34.22,34.12,34.19,45328.0,32.9372,32.9758,32.8794,32.9468,45328.0
2024-11-06 12:20:00,34.19,34.23,34.18,34.19,35103.0,32.9468,32.9854,32.9372,32.9468,35103.0
2024-11-06 12:30:00,34.19,34.22,34.16,34.22,28431.0,32.9468,32.9758,32.9179,32.9758,28431.0
2024-11-06 12:40:00,34.2,34.21,34.1,34.11,87050.0,32.9565,32.9661,32.8601,32.8698,87050.0
2024-11-06 12:50:00,34.12,34.16,34.09,34.13,33905.0,32.8794,32.9179,32.8505,32.889,33905.0
2024-11-06 13:00:00,34.14,34.14,34.03,34.04,66234.0,32.8987,32.8987,32.7927,32.8023,66234.0
2024-11-06 13:10:00,34.03,34.05,33.99,34.0,82635.0,32.7927,32.8119,32.7541,32.7638,82635.0
2024-11-06 13:20:00,34.01,34.08,33.97,33.97,45433.0,32.7734,32.8408,32.7348,32.7348,45433.0
2024-11-06 13:30:00,33.97,33.99,33.94,33.97,72262.0,32.7348,32.7541,32.7059,32.7348,72262.0
2024-11-06 13:40:00,33.97,33.98,33.91,33.92,53570.0,32.7348,32.7445,32.677,32.6867,53570.0
2024-11-06 13:50:00,33.93,34.01,33.91,33.98,32069.0,32.6963,32.7734,32.677,32.7445,32069.0
2024-11-06 14:00:00,33.95,34.01,33.91,33.94,94318.0,32.7156,32.7734,32.677,32.7059,94318.0
2024-11-06 14:10:00,33.94,33.98,33.89,33.91,47207.0,32.7059,32.7445,32.6578,32.677,47207.0
2024-11-06 14:20:00,33.9,33.93,33.87,33.88,31876.0,32.6674,32.6963,32.6385,32.6481,31876.0
2024-11-06 14:30:00,33.88,33.9,33.85,33.9,53714.0,32.6481,32.6674,32.6192,32.6674,53714.0
2024-11-06 14:40:00,33.91,33.95,33.86,33.87,43164.0,32.677,32.7156,32.6288,32.6385,43164.0
2024-11-06 14:50:00,33.88,33.91,33.86,33.86,10383.0,32.6481,32.677,32.6288,32.6288,10383.0
2024-11-06 15:00:00,33.88,33.88,33.81,33.82,168699.0,32.6481,32.6481,32.5807,32.5903,168699.0
2024-11-06 15:10:00,33.81,33.83,33.76,33.79,122749.0,32.5807,32.5999,32.5325,32.5614,122749.0
2024-11-06 15:20:00,33.79,33.88,33.79,33.83,42078.0,32.5614,32.6481,32.5614,32.5999,42078.0
2024-11-06 15:30:00,33.81,33.86,33.78,33.86,36304.0,32.5807,32.6288,32.5518,32.6288,36304.0
2024-11-06 15:40:00,33.86,33.86,33.72,33.73,116179.0,32.6288,32.6288,32.4939,32.5036,116179.0
2024-11-06 15:50:00,33.72,33.9,33.72,33.84,985951.0,32.4939,32.6674,32.4939,32.6096,985951.0
2024-11-07 09:30:00,33.47,33.48,33.27,33.27,460724.0,32.253,32.2627,32.0603,32.0603,460724.0
2024-11-07 09:40:00,33.27,33.33,33.19,33.31,244700.0,32.0603,32.1181,31.9832,32.0988,244700.0
2024-11-07 09:50:00,33.32,33.34,33.13,33.14,349040.0,32.1085,32.1278,31.9254,31.935,349040.0
2024-11-07 10:00:00,33.14,33.18,33.08,33.12,152688.0,31.935,31.9736,31.8772,31.9158,152688.0
2024-11-07 10:10:00,33.13,33.18,33.07,33.14,110279.0,31.9254,31.9736,31.8676,31.935,110279.0
2024-11-07 10:20:00,33.13,33.18,33.12,33.14,127596.0,31.9254,31.9736,31.9158,31.935,127596.0
2024-11-07 10:30:00,33.13,33.21,33.09,33.16,87824.0,31.9254,32.0025,31.8868,31.9543,87824.0
2024-11-07 10:40:00,33.18,33.18,33.01,33.01,63661.0,31.9736,31.9736,31.8098,31.8098,63661.0
2024-11-07 10:50:00,33.0,33.04,32.95,32.98,139245.0,31.8001,31.8387,31.7519,31.7808,139245.0
2024-11-07 11:00:00,32.97,33.07,32.94,33.04,137641.0,31.7712,31.8676,31.7423,31.8387,137641.0
2024-11-07 11:10:00,33.05,33.09,33.0,33.01,70790.0,31.8483,31.8868,31.8001,31.8098,70790.0
2024-11-07 11:20:00,33.02,33.04,32.99,33.0,36928.0,31.8194,31.8387,31.7905,31.8001,36928.0
2024-11-07 11:30:00,33.01,33.01,32.94,32.96,58728.0,31.8098,31.8098,31.7423,31.7616,58728.0
2024-11-07 11:40:00,32.95,32.98,32.91,32.91,124932.0,31.7519,31.7808,31.7134,31.7134,124932.0
2024-11-07 11:50:00,32.91,32.92,32.86,32.87,63310.0,31.7134,31.723,31.6652,31.6748,63310.0
2024-11-07 12:00:00,32.88,32.98,32.87,32.95,43718.0,31.6845,31.7808,31.6748,31.7519,43718.0
2024-11-07 12:10:00,32.95,32.96,32.9,32.93,23200.0,31.7519,31.7616,31.7038,31.7327,23200.0
2024-11-07 12:20:00,32.93,32.95,32.9,32.92,23714.0,31.7327,31.7519,31.7038,31.723,23714.0
2024-11-07 12:30:00,32.91,32.96,32.88,32.9,19943.0,31.7134,31.7616,31.6845,31.7038,19943.0
2024-11-07 12:40:00,32.91,32.91,32.86,32.88,12773.0,31.7134,31.7134,31.6652,31.6845,12773.0
2024-11-07 12:50:00,32.89,32.9,32.86,32.86,6074.0,31.6941,31.7038,31.6652,31.6652,6074.0
2024-11-07 13:00:00,32.87,32.95,32.87,32.94,104516.0,31.6748,31.7519,31.6748,31.7423,104516.0
2024-11-07 13:10:00,32.94,32.99,32.92,32.97,50421.0,31.7423,31.7905,31.723,31.7712,50421.0
2024-11-07 13:20:00,32.96,32.96,32.91,32.93,68740.0,31.7616,31.7616,31.7134,31.7327,68740.0
2024-11-07 13:30:00,32.94,33.0,32.92,32.93,46516.0,31.7423,31.8001,31.723,31.7327,46516.0
2024-11-07 13:40:00,32.97,33.0,32.96,32.97,67916.0,31.7712,31.8001,31.7616,31.7712,67916.0
2024-11-07 13:50:00,32.96,32.96,32.87,32.92,84530.0,31.7616,31.7616,31.6748,31.723,84530.0
2024-11-07 14:00:00,32.91,32.97,32.85,32.87,171023.0,31.7134,31.7712,31.6556,31.6748,171023.0
2024-11-07 14:10:00,32.87,32.89,32.83,32.89,73914.0,31.6748,31.6941,31.6363,31.6941,73914.0
2024-11-07 14:20:00,32.9,32.94,32.87,32.89,17816.0,31.7038,31.7423,31.6748,31.6941,17816.0
2024-11-07 14:30:00,32.89,32.89,32.8,32.82,32720.0,31.6941,31.6941,31.6074,31.6267,32720.0
2024-11-07 14:40:00,32.85,32.97,32.77,32.78,184111.0,31.6556,31.7712,31.5785,31.5881,184111.0
2024-11-07 14:50:00,32.8,32.87,32.75,32.75,102416.0,31.6074,31.6748,31.5592,31.5592,102416.0
2024-11-07 15:00:00,32.78,32.79,32.74,32.75,89349.0,31.5881,31.5978,31.5496,31.5592,89349.0
2024-11-07 15:10:00,32.76,32.8,32.68,32.72,116669.0,31.5688,31.6074,31.4918,31.5303,116669.0
2024-11-07 15:20:00,32.72,32.75,32.69,32.75,89442.0,31.5303,31.5592,31.5014,31.5592,89442.0
2024-11-07 15:30:00,32.74,32.8,32.72,32.79,51421.0,31.5496,31.6074,31.5303,31.5978,51421.0
2024-11-07 15:40:00,32.78,32.78,32.69,32.73,222205.0,31.5881,31.5881,31.5014,31.5399,222205.0
2024-11-07 15:50:00,32.75,32.84,32.75,32.79,527308.0,31.5592,31.6459,31.5592,31.5978,527308.0
2024-11-08 09:30:00,32.89,32.89,32.76,32.79,218891.0,31.6941,31.6941,31.5688,31.5978,218891.0
2024-11-08 09:40:00,32.8,32.92,32.77,32.83,96902.0,31.6074,31.723,31.5785,31.6363,96902.0
2024-11-08 09:50:00,32.83,32.85,32.78,32.82,73235.0,31.6363,31.6556,31.5881,31.6267,73235.0
2024-11-08 10:00:00,32.83,32.94,32.78,32.91,164715.0,31.6363,31.7423,31.5881,31.7134,164715.0
2024-11-08 10:10:00,32.94,32.97,32.85,32.85,110679.0,31.7423,31.7712,31.6556,31.6556,110679.0
2024-11-08 10:20:00,32.85,32.92,32.84,32.88,39432.0,31.6556,31.723,31.6459,31.6845,39432.0
2024-11-08 10:30:00,32.88,32.92,32.81,32.89,74654.0,31.6845,31.723,31.617,31.6941,74654.0
2024-11-08 10:40:00,32.89,32.93,32.85,32.86,20457.0,31.6941,31.7327,31.6556,31.6652,20457.0
2024-11-08 10:50:00,32.85,32.89,32.83,32.85,16469.0,31.6556,31.6941,31.6363,31.6556,16469.0
2024-11-08 11:00:00,32.87,32.94,32.86,32.89,31462.0,31.6748,31.7423,31.6652,31.6941,31462.0
2024-11-08 11:10:00,32.86,32.89,32.84,32.85,12843.0,31.6652,31.6941,31.6459,31.6556,12843.0
2024-11-08 11:20:00,32.86,32.87,32.79,32.82,40365.0,31.6652,31.6748,31.5978,31.6267,40365.0
2024-11-08 11:30:00,32.8,32.85,32.79,32.84,16415.0,31.6074,31.6556,31.5978,31.6459,16415.0
2024-11-08 11:40:00,32.82,32.87,32.82,32.82,14214.0,31.6267,31.6748,31.6267,31.6267,14214.0
2024-11-08 11:50:00,32.8,32.81,32.74,32.79,72311.0,31.6074,31.617,31.5496,31.5978,72311.0
2024-11-08 12:00:00,32.8,32.85,32.79,32.81,14679.0,31.6074,31.6556,31.5978,31.617,14679.0
2024-11-08 12:10:00,32.83,32.87,32.82,32.85,39067.0,31.6363,31.6748,31.6267,31.6556,39067.0
2024-11-08 12:20:00,32.85,32.86,32.82,32.84,38980.0,31.6556,31.6652,31.6267,31.6459,38980.0
2024-11-08 12:30:00,32.84,32.85,32.77,32.8,16446.0,31.6459,31.6556,31.5785,31.6074,16446.0
2024-11-08 12:40:00,32.79,32.82,32.78,32.79,25691.0,31.5978,31.6267,31.5881,31.5978,25691.0
2024-11-08 12:50:00,32.8,32.8,32.77,32.8,16769.0,31.6074,31.6074,31.5785,31.6074,16769.0
2024-11-08 13:00:00,32.8,32.81,32.75,32.76,13566.0,31.6074,31.617,31.5592,31.5688,13566.0
2024-11-08 13:10:00,32.77,32.78,32.74,32.77,14348.0,31.5785,31.5881,31.5496,31.5785,14348.0
2024-11-08 13:20:00,32.77,32.8,32.74,32.75,25059.0,31.5785,31.6074,31.5496,31.5592,25059.0
2024-11-08 13:30:00,32.76,32.76,32.65,32.65,91398.0,31.5688,31.5688,31.4628,31.4628,91398.0
2024-11-08 13:40:00,32.66,32.71,32.65,32.7,37540.0,31.4725,31.5207,31.4628,31.511,37540.0
2024-11-08 13:50:00,32.7,32.75,32.68,32.69,27782.0,31.511,31.5592,31.4918,31.5014,27782.0
2024-11-08 14:00:00,32.7,32.73,32.68,32.7,12798.0,31.511,31.5399,31.4918,31.511,12798.0
2024-11-08 14:10:00,32.69,32.72,32.68,32.72,49772.0,31.5014,31.5303,31.4918,31.5303,49772.0
2024-11-08 14:20:00,32.71,32.72,32.67,32.68,51585.0,31.5207,31.5303,31.4821,31.4918,51585.0
2024-11-08 14:30:00,32.68,32.71,32.67,32.68,34223.0,31.4918,31.5207,31.4821,31.4918,34223.0
2024-11-08 14:40:00,32.68,32.72,32.66,32.7,34195.0,31.4918,31.5303,31.4725,31.511,34195.0
2024-11-08 14:50:00,32.7,32.75,32.69,32.75,47042.0,31.511,31.5592,31.5014,31.5592,47042.0
2024-11-08 15:00:00,32.74,32.8,32.73,32.76,232767.0,31.5496,31.6074,31.5399,31.5688,232767.0
2024-11-08 15:10:00,32.76,32.8,32.75,32.76,17402.0,31.5688,31.6074,31.5592,31.5688,17402.0
2024-11-08 15:20:00,32.77,32.81,32.75,32.79,44112.0,31.5785,31.617,31.5592,31.5978,44112.0
2024-11-08 15:30:00,32.8,32.83,32.76,32.77,57086.0,31.6074,31.6363,31.5688,31.5785,57086.0
2024-11-08 15:40:00,32.77,32.81,32.77,32.79,59423.0,31.5785,31.617,31.5785,31.5978,59423.0
2024-11-08 15:50:00,32.8,32.82,32.75,32.76,215494.0,31.6074,31.6267,31.5592,31.5688,215494.0
2024-11-11 09:30:00,32.6,32.73,32.57,32.73,421309.0,31.4147,31.5399,31.3858,31.5399,421309.0
2024-11-11 09:40:00,32.73,32.88,32.67,32.88,313836.0,31.5399,31.6845,31.4821,31.6845,313836.0
2024-11-11 09:50:00,32.87,32.97,32.86,32.94,125959.0,31.6748,31.7712,31.6652,31.7423,125959.0
2024-11-11 10:00:00,32.94,32.99,32.9,32.91,94498.0,31.7423,31.7905,31.7038,31.7134,94498.0
2024-11-11 10:10:00,32.92,32.93,32.84,32.9,126204.0,31.723,31.7327,31.6459,31.7038,126204.0
2024-11-11 10:20:00,32.9,32.95,32.84,32.88,131684.0,31.7038,31.7519,31.6459,31.6845,131684.0
2024-11-11 10:30:00,32.88,32.89,32.73,32.73,255389.0,31.6845,31.6941,31.5399,31.5399,255389.0
2024-11-11 10:40:00,32.72,32.86,32.72,32.82,62535.0,31.5303,31.6652,31.5303,31.6267,62535.0
2024-11-11 10:50:00,32.81,32.85,32.74,32.79,20391.0,31.617,31.6556,31.5496,31.5978,20391.0
2024-11-11 11:00:00,32.79,32.84,32.76,32.79,44536.0,31.5978,31.6459,31.5688,31.5978,44536.0
2024-11-11 11:10:00,32.78,32.82,32.76,32.77,46804.0,31.5881,31.6267,31.5688,31.5785,46804.0
2024-11-11 11:20:00,32.77,32.85,32.76,32.83,29283.0,31.5785,31.6556,31.5688,31.6363,29283.0
2024-11-11 11:30:00,32.83,32.86,32.8,32.8,17350.0,31.6363,31.6652,31.6074,31.6074,17350.0
2024-11-11 11:40:00,32.8,32.87,32.79,32.85,19909.0,31.6074,31.6748,31.5978,31.6556,19909.0
2024-11-11 11:50:00,32.84,32.87,32.82,32.83,24381.0,31.6459,31.6748,31.6267,31.6363,24381.0
2024-11-11 12:00:00,32.85,32.88,32.82,32.87,12782.0,31.6556,31.6845,31.6267,31.6748,12782.0
2024-11-11 12:10:00,32.86,32.94,32.86,32.94,23800.0,31.6652,31.7423,31.6652,31.7423,23800.0
2024-11-11 12:20:00,32.94,32.96,32.89,32.96,12054.0,31.7423,31.7616,31.6941,31.7616,12054.0
2024-11-11 12:30:00,32.94,32.94,32.89,32.94,31423.0,31.7423,31.7423,31.6941,31.7423,31423.0
2024-11-11 12:40:00,32.94,32.99,32.93,32.97,119039.0,31.7423,31.7905,31.7327,31.7712,119039.0
2024-11-11 12:50:00,32.98,32.98,32.91,32.98,56621.0,31.7808,31.7808,31.7134,31.7808,56621.0
2024-11-11 13:00:00,32.99,33.12,32.99,33.09,105953.0,31.7905,31.9158,31.7905,31.8868,105953.0
2024-11-11 13:10:00,33.11,33.14,33.06,33.11,36585.0,31.9061,31.935,31.8579,31.9061,36585.0
2024-11-11 13:20:00,33.09,33.16,33.03,33.03,65173.0,31.8868,31.9543,31.829,31.829,65173.0
2024-11-11 13:30:00,33.04,33.05,32.98,32.99,51686.0,31.8387,31.8483,31.7808,31.7905,51686.0
2024-11-11 13:40:00,32.97,33.0,32.91,32.92,113271.0,31.7712,31.8001,31.7134,31.723,113271.0
2024-11-11 13:50:00,32.91,32.93,32.87,32.92,81241.0,31.7134,31.7327,31.6748,31.723,81241.0
2024-11-11 14:00:00,32.93,32.94,32.91,32.91,28449.0,31.7327,31.7423,31.7134,31.7134,28449.0
2024-11-11 14:10:00,32.96,32.97,32.93,32.94,7000.0,31.7616,31.7712,31.7327,31.7423,7000.0
2024-11-11 14:20:00,32.95,32.98,32.94,32.97,5521.0,31.7519,31.7808,31.7423,31.7712,5521.0
2024-11-11 14:30:00,32.98,32.98,32.93,32.95,8743.0,31.7808,31.7808,31.7327,31.7519,8743.0
2024-11-11 14:40:00,32.94,32.96,32.94,32.96,5856.0,31.7423,31.7616,31.7423,31.7616,5856.0
2024-11-11 14:50:00,32.93,32.97,32.93,32.94,8937.0,31.7327,31.7712,31.7327,31.7423,8937.0
2024-11-11 15:00:00,32.94,32.95,32.89,32.89,17130.0,31.7423,31.7519,31.6941,31.6941,17130.0
2024-11-11 15:10:00,32.88,32.9,32.86,32.87,39866.0,31.6845,31.7038,31.6652,31.6748,39866.0
2024-11-11 15:20:00,32.87,32.9,32.86,32.88,14050.0,31.6748,31.7038,31.6652,31.6845,14050.0
2024-11-11 15:30:00,32.88,32.9,32.83,32.84,23130.0,31.6845,31.7038,31.6363,31.6459,23130.0
2024-11-11 15:40:00,32.84,32.9,32.81,32.85,46716.0,31.6459,31.7038,31.617,31.6556,46716.0
2024-11-11 15:50:00,32.88,32.89,32.78,32.79,162072.0,31.6845,31.6941,31.5881,31.5978,162072.0
2024-11-12 09:30:00,32.82,32.91,32.73,32.79,463539.0,31.6267,31.7134,31.5399,31.5978,463539.0
2024-11-12 09:40:00,32.77,32.86,32.75,32.8,95254.0,31.5785,31.6652,31.5592,31.6074,95254.0
2024-11-12 09:50:00,32.8,32.82,32.7,32.75,190344.0,31.6074,31.6267,31.511,31.5592,190344.0
2024-11-12 10:00:00,32.74,32.93,32.73,32.86,233286.0,31.5496,31.7327,31.5399,31.6652,233286.0
2024-11-12 10:10:00,32.86,32.86,32.75,32.85,169880.0,31.6652,31.6652,31.5592,31.6556,169880.0
2024-11-12 10:20:00,32.85,32.86,32.77,32.81,55827.0,31.6556,31.6652,31.5785,31.617,55827.0
2024-11-12 10:30:00,32.81,32.83,32.75,32.8,107196.0,31.617,31.6363,31.5592,31.6074,107196.0
2024-11-12 10:40:00,32.81,32.87,32.79,32.8,40531.0,31.617,31.6748,31.5978,31.6074,40531.0
2024-11-12 10:50:00,32.8,32.93,32.79,32.92,111321.0,31.6074,31.7327,31.5978,31.723,111321.0
2024-11-12 11:00:00,32.9,32.92,32.85,32.92,69613.0,31.7038,31.723,31.6556,31.723,69613.0
2024-11-12 11:10:00,32.91,32.97,32.87,32.88,38549.0,31.7134,31.7712,31.6748,31.6845,38549.0
2024-11-12 11:20:00,32.87,32.96,32.86,32.93,35513.0,31.6748,31.7616,31.6652,31.7327,35513.0
2024-11-12 11:30:00,32.92,33.0,32.9,33.0,60114.0,31.723,31.8001,31.7038,31.8001,60114.0
2024-11-12 11:40:00,32.99,33.04,32.96,33.02,27990.0,31.7905,31.8387,31.7616,31.8194,27990.0
2024-11-12 11:50:00,33.03,33.03,32.89,33.0,76324.0,31.829,31.829,31.6941,31.8001,76324.0
2024-11-12 12:00:00,33.01,33.03,32.97,33.02,73011.0,31.8098,31.829,31.7712,31.8194,73011.0
2024-11-12 12:10:00,33.01,33.05,32.99,33.02,63191.0,31.8098,31.8483,31.7905,31.8194,63191.0
2024-11-12 12:20:00,33.03,33.07,32.99,32.99,52903.0,31.829,31.8676,31.7905,31.7905,52903.0
2024-11-12 12:30:00,32.99,33.0,32.96,33.0,26440.0,31.7905,31.8001,31.7616,31.8001,26440.0
2024-11-12 12:40:00,33.0,33.09,33.0,33.09,107531.0,31.8001,31.8868,31.8001,31.8868,107531.0
2024-11-12 12:50:00,33.09,33.28,33.09,33.28,131925.0,31.8868,32.0699,31.8868,32.0699,131925.0
2024-11-12 13:00:00,33.28,33.32,33.21,33.23,87443.0,32.0699,32.1085,32.0025,32.0218,87443.0
2024-11-12 13:10:00,33.22,33.22,33.08,33.09,88840.0,32.0121,32.0121,31.8772,31.8868,88840.0
2024-11-12 13:20:00,33.08,33.17,33.08,33.11,60376.0,31.8772,31.9639,31.8772,31.9061,60376.0
2024-11-12 13:30:00,33.11,33.11,32.97,33.03,173217.0,31.9061,31.9061,31.7712,31.829,173217.0
2024-11-12 13:40:00,33.03,33.03,32.97,33.0,38071.0,31.829,31.829,31.7712,31.8001,38071.0
2024-11-12 13:50:00,32.99,33.0,32.88,32.93,152593.0,31.7905,31.8001,31.6845,31.7327,152593.0
2024-11-12 14:00:00,32.93,32.94,32.89,32.92,75712.0,31.7327,31.7423,31.6941,31.723,75712.0
2024-11-12 14:10:00,32.93,32.94,32.89,32.9,16770.0,31.7327,31.7423,31.6941,31.7038,16770.0
2024-11-12 14:20:00,32.9,32.92,32.85,32.9,113326.0,31.7038,31.723,31.6556,31.7038,113326.0
2024-11-12 14:30:00,32.9,32.92,32.85,32.87,31537.0,31.7038,31.723,31.6556,31.6748,31537.0
2024-11-12 14:40:00,32.88,32.88,32.84,32.87,25807.0,31.6845,31.6845,31.6459,31.6748,25807.0
2024-11-12 14:50:00,32.88,32.93,32.87,32.91,14055.0,31.6845,31.7327,31.6748,31.7134,14055.0
2024-11-12 15:00:00,32.91,32.93,32.88,32.91,40638.0,31.7134,31.7327,31.6845,31.7134,40638.0
2024-11-12 15:10:00,32.9,32.96,32.9,32.94,16501.0,31.7038,31.7616,31.7038,31.7423,16501.0
2024-11-12 15:20:00,32.92,32.94,32.89,32.92,11233.0,31.723,31.7423,31.6941,31.723,11233.0
2024-11-12 15:30:00,32.92,32.94,32.89,32.89,31148.0,31.723,31.7423,31.6941,31.6941,31148.0
2024-11-12 15:40:00,32.9,32.91,32.86,32.88,30540.0,31.7038,31.7134,31.6652,31.6845,30540.0
2024-11-12 15:50:00,32.88,32.97,32.88,32.91,177743.0,31.6845,31.7712,31.6845,31.7134,177743.0
2024-11-13 09:30:00,32.99,33.04,32.92,33.03,252708.0,31.7905,31.8387,31.723,31.829,252708.0
2024-11-13 09:40:00,33.03,33.09,32.93,33.08,108912.0,31.829,31.8868,31.7327,31.8772,108912.0
2024-11-13 09:50:00,33.08,33.11,32.99,33.08,139011.0,31.8772,31.9061,31.7905,31.8772,139011.0
2024-11-13 10:00:00,33.06,33.3,33.06,33.2,271711.0,31.8579,32.0892,31.8579,31.9928,271711.0
2024-11-13 10:10:00,33.21,33.22,33.11,33.19,191038.0,32.0025,32.0121,31.9061,31.9832,191038.0
2024-11-13 10:20:00,33.19,33.24,33.15,33.17,452010.0,31.9832,32.0314,31.9447,31.9639,452010.0
2024-11-13 10:30:00,33.18,33.19,33.06,33.15,120939.0,31.9736,31.9832,31.8579,31.9447,120939.0
2024-11-13 10:40:00,33.15,33.22,33.09,33.17,111494.0,31.9447,32.0121,31.8868,31.9639,111494.0
2024-11-13 10:50:00,33.16,33.19,33.1,33.14,167435.0,31.9543,31.9832,31.8965,31.935,167435.0
2024-11-13 11:00:00,33.14,33.2,33.11,33.11,105327.0,31.935,31.9928,31.9061,31.9061,105327.0
2024-11-13 11:10:00,33.12,33.13,33.07,33.07,92112.0,31.9158,31.9254,31.8676,31.8676,92112.0
2024-11-13 11:20:00,33.08,33.12,32.99,33.01,89786.0,31.8772,31.9158,31.7905,31.8098,89786.0
2024-11-13 11:30:00,33.01,33.08,32.97,33.07,66114.0,31.8098,31.8772,31.7712,31.8676,66114.0
2024-11-13 11:40:00,33.07,33.17,32.99,33.0,65093.0,31.8676,31.9639,31.7905,31.8001,65093.0
2024-11-13 11:50:00,33.01,33.03,32.95,32.98,38299.0,31.8098,31.829,31.7519,31.7808,38299.0
2024-11-13 12:00:00,33.0,33.0,32.88,32.92,75832.0,31.8001,31.8001,31.6845,31.723,75832.0
2024-11-13 12:10:00,32.91,32.92,32.83,32.9,70077.0,31.7134,31.723,31.6363,31.7038,70077.0
2024-11-13 12:20:00,32.89,32.96,32.89,32.92,71065.0,31.6941,31.7616,31.6941,31.723,71065.0
2024-11-13 12:30:00,32.91,32.93,32.89,32.9,29716.0,31.7134,31.7327,31.6941,31.7038,29716.0
2024-11-13 12:40:00,32.89,32.96,32.86,32.87,31569.0,31.6941,31.7616,31.6652,31.6748,31569.0
2024-11-13 12:50:00,32.87,32.87,32.77,32.79,97698.0,31.6748,31.6748,31.5785,31.5978,97698.0
2024-11-13 13:00:00,32.79,32.81,32.76,32.8,143536.0,31.5978,31.617,31.5688,31.6074,143536.0
2024-11-13 13:10:00,32.8,32.85,32.76,32.81,48618.0,31.6074,31.6556,31.5688,31.617,48618.0
2024-11-13 13:20:00,32.81,32.83,32.78,32.79,27938.0,31.617,31.6363,31.5881,31.5978,27938.0
2024-11-13 13:30:00,32.79,32.79,32.76,32.78,39392.0,31.5978,31.5978,31.5688,31.5881,39392.0
2024-11-13 13:40:00,32.8,32.8,32.69,32.69,143661.0,31.6074,31.6074,31.5014,31.5014,143661.0
2024-11-13 13:50:00,32.7,32.72,32.66,32.71,104827.0,31.511,31.5303,31.4725,31.5207,104827.0
2024-11-13 14:00:00,32.7,32.79,32.69,32.79,57804.0,31.511,31.5978,31.5014,31.5978,57804.0
2024-11-13 14:10:00,32.79,32.88,32.75,32.85,102050.0,31.5978,31.6845,31.5592,31.6556,102050.0
2024-11-13 14:20:00,32.86,32.88,32.78,32.85,73814.0,31.6652,31.6845,31.5881,31.6556,73814.0
2024-11-13 14:30:00,32.86,32.92,32.83,32.92,101743.0,31.6652,31.723,31.6363,31.723,101743.0
2024-11-13 14:40:00,32.93,32.98,32.92,32.94,89345.0,31.7327,31.7808,31.723,31.7423,89345.0
2024-11-13 14:50:00,32.94,32.96,32.89,32.93,50391.0,31.7423,31.7616,31.6941,31.7327,50391.0
2024-11-13 15:00:00,32.94,33.02,32.93,32.95,70657.0,31.7423,31.8194,31.7327,31.7519,70657.0
2024-11-13 15:10:00,32.95,32.96,32.89,32.9,67580.0,31.7519,31.7616,31.6941,31.7038,67580.0
2024-11-13 15:20:00,32.9,32.96,32.87,32.94,57819.0,31.7038,31.7616,31.6748,31.7423,57819.0
2024-11-13 15:30:00,32.94,32.98,32.83,32.85,326565.0,31.7423,31.7808,31.6363,31.6556,326565.0
2024-11-13 15:40:00,32.86,32.92,32.83,32.9,83479.0,31.6652,31.723,31.6363,31.7038,83479.0
2024-11-13 15:50:00,32.91,33.12,32.91,33.02,188361.0,31.7134,31.9158,31.7134,31.8194,188361.0
2024-11-14 09:30:00,33.07,33.07,32.96,33.05,325581.0,31.8676,31.8676,31.7616,31.8483,325581.0
2024-11-14 09:40:00,33.06,33.3,33.05,33.24,264992.0,31.8579,32.0892,31.8483,32.0314,264992.0
2024-11-14 09:50:00,33.21,33.28,33.13,33.22,94800.0,32.0025,32.0699,31.9254,32.0121,94800.0
2024-11-14 10:00:00,33.24,33.27,33.14,33.21,83356.0,32.0314,32.0603,31.935,32.0025,83356.0
2024-11-14 10:10:00,33.2,33.37,33.16,33.37,211269.0,31.9928,32.1567,31.9543,32.1567,211269.0
2024-11-14 10:20:00,33.37,33.37,33.19,33.2,131907.0,32.1567,32.1567,31.9832,31.9928,131907.0
2024-11-14 10:30:00,33.21,33.27,33.14,33.16,44715.0,32.0025,32.0603,31.935,31.9543,44715.0
2024-11-14 10:40:00,33.16,33.17,33.09,33.1,31935.0,31.9543,31.9639,31.8868,31.8965,31935.0
2024-11-14 10:50:00,33.1,33.24,33.08,33.22,45403.0,31.8965,32.0314,31.8772,32.0121,45403.0
2024-11-14 11:00:00,33.22,33.24,33.15,33.17,21870.0,32.0121,32.0314,31.9447,31.9639,21870.0
2024-11-14 11:10:00,33.17,33.23,33.15,33.2,17560.0,31.9639,32.0218,31.9447,31.9928,17560.0
2024-11-14 11:20:00,33.2,33.21,33.13,33.16,25525.0,31.9928,32.0025,31.9254,31.9543,25525.0
2024-11-14 11:30:00,33.16,33.18,33.11,33.12,19698.0,31.9543,31.9736,31.9061,31.9158,19698.0
2024-11-14 11:40:00,33.11,33.18,33.07,33.17,94012.0,31.9061,31.9736,31.8676,31.9639,94012.0
2024-11-14 11:50:00,33.16,33.21,33.12,33.19,24766.0,31.9543,32.0025,31.9158,31.9832,24766.0
2024-11-14 12:00:00,33.21,33.26,33.18,33.18,25360.0,32.0025,32.0507,31.9736,31.9736,25360.0
2024-11-14 12:10:00,33.18,33.31,33.16,33.27,45774.0,31.9736,32.0988,31.9543,32.0603,45774.0
2024-11-14 12:20:00,33.29,33.33,33.27,33.31,47163.0,32.0796,32.1181,32.0603,32.0988,47163.0
2024-11-14 12:30:00,33.32,33.44,33.25,33.27,116918.0,32.1085,32.2241,32.041,32.0603,116918.0
2024-11-14 12:40:00,33.27,33.44,33.25,33.43,82659.0,32.0603,32.2241,32.041,32.2145,82659.0
2024-11-14 12:50:00,33.44,33.45,33.22,33.24,240556.0,32.2241,32.2338,32.0121,32.0314,240556.0
2024-11-14 13:00:00,33.25,33.29,33.2,33.2,37073.0,32.041,32.0796,31.9928,31.9928,37073.0
2024-11-14 13:10:00,33.19,33.21,33.15,33.2,32841.0,31.9832,32.0025,31.9447,31.9928,32841.0
2024-11-14 13:20:00,33.18,33.21,33.14,33.21,19733.0,31.9736,32.0025,31.935,32.0025,19733.0
2024-11-14 13:30:00,33.2,33.26,33.2,33.25,66898.0,31.9928,32.0507,31.9928,32.041,66898.0
2024-11-14 13:40:00,33.25,33.28,33.21,33.27,16961.0,32.041,32.0699,32.0025,32.0603,16961.0
2024-11-14 13:50:00,33.26,33.44,33.26,33.42,37215.0,32.0507,32.2241,32.0507,32.2048,37215.0
2024-11-14 14:00:00,33.42,33.42,33.24,33.3,73241.0,32.2048,32.2048,32.0314,32.0892,73241.0
2024-11-14 14:10:00,33.31,33.37,33.29,33.34,59111.0,32.0988,32.1567,32.0796,32.1278,59111.0
2024-11-14 14:20:00,33.34,33.37,33.31,33.31,34243.0,32.1278,32.1567,32.0988,32.0988,34243.0
2024-11-14 14:30:00,33.31,33.31,33.27,33.29,27489.0,32.0988,32.0988,32.0603,32.0796,27489.0
2024-11-14 14:40:00,33.26,33.34,33.25,33.33,8354.0,32.0507,32.1278,32.041,32.1181,8354.0
2024-11-14 14:50:00,33.34,33.34,33.23,33.3,67010.0,32.1278,32.1278,32.0218,32.0892,67010.0
2024-11-14 15:00:00,33.3,33.54,33.3,33.49,165391.0,32.0892,32.3205,32.0892,32.2723,165391.0
2024-11-14 15:10:00,33.49,33.53,33.39,33.44,61150.0,32.2723,32.3108,32.1759,32.2241,61150.0
2024-11-14 15:20:00,33.44,33.49,33.39,33.44,29085.0,32.2241,32.2723,32.1759,32.2241,29085.0
2024-11-14 15:30:00,33.43,33.55,33.42,33.5,99292.0,32.2145,32.3301,32.2048,32.2819,99292.0
2024-11-14 15:40:00,33.5,33.6,33.5,33.58,107283.0,32.2819,32.3783,32.2819,32.359,107283.0
2024-11-14 15:50:00,33.57,33.57,33.46,33.48,386434.0,32.3494,32.3494,32.2434,32.2627,386434.0
2024-11-15 09:30:00,34.28,34.48,34.24,34.46,844509.0,33.0336,33.2263,32.995,33.207,844509.0
2024-11-15 09:40:00,34.46,34.5,34.32,34.34,186009.0,33.207,33.2456,33.0721,33.0914,186009.0
2024-11-15 09:50:00,34.33,34.53,34.32,34.48,154538.0,33.0818,33.2745,33.0721,33.2263,154538.0
2024-11-15 10:00:00,34.49,34.65,34.48,34.65,197102.0,33.2359,33.3901,33.2263,33.3901,197102.0
2024-11-15 10:10:00,34.63,34.78,34.61,34.76,184680.0,33.3709,33.5154,33.3516,33.4961,184680.0
2024-11-15 10:20:00,34.74,34.84,34.73,34.81,172656.0,33.4769,33.5732,33.4672,33.5443,172656.0
2024-11-15 10:30:00,34.82,34.88,34.75,34.81,263935.0,33.5539,33.6118,33.4865,33.5443,263935.0
2024-11-15 10:40:00,34.81,34.9,34.78,34.88,145938.0,33.5443,33.631,33.5154,33.6118,145938.0
2024-11-15 10:50:00,34.87,34.95,34.75,34.9,284036.0,33.6021,33.6792,33.4865,33.631,284036.0
2024-11-15 11:00:00,34.91,35.0,34.87,34.99,138406.0,33.6407,33.7274,33.6021,33.7178,138406.0
2024-11-15 11:10:00,34.98,34.98,34.86,34.88,118372.0,33.7081,33.7081,33.5925,33.6118,118372.0
2024-11-15 11:20:00,34.88,34.92,34.83,34.86,57311.0,33.6118,33.6503,33.5636,33.5925,57311.0
2024-11-15 11:30:00,34.85,34.96,34.81,34.95,101280.0,33.5829,33.6889,33.5443,33.6792,101280.0
2024-11-15 11:40:00,34.95,35.03,34.92,34.99,99359.0,33.6792,33.7563,33.6503,33.7178,99359.0
2024-11-15 11:50:00,34.99,35.16,34.99,35.11,131114.0,33.7178,33.8816,33.7178,33.8334,131114.0
2024-11-15 12:00:00,35.11,35.18,35.07,35.13,105433.0,33.8334,33.9009,33.7949,33.8527,105433.0
2024-11-15 12:10:00,35.14,35.16,35.08,35.11,192728.0,33.8623,33.8816,33.8045,33.8334,192728.0
2024-11-15 12:20:00,35.1,35.15,35.08,35.12,61331.0,33.8238,33.8719,33.8045,33.843,61331.0
2024-11-15 12:30:00,35.12,35.15,35.09,35.1,100072.0,33.843,33.8719,33.8141,33.8238,100072.0
2024-11-15 12:40:00,35.12,35.16,35.05,35.11,62022.0,33.843,33.8816,33.7756,33.8334,62022.0
2024-11-15 12:50:00,35.13,35.26,35.13,35.14,158943.0,33.8527,33.9779,33.8527,33.8623,158943.0
2024-11-15 13:00:00,35.14,35.21,35.13,35.15,70583.0,33.8623,33.9298,33.8527,33.8719,70583.0
2024-11-15 13:10:00,35.16,35.22,35.14,35.2,58521.0,33.8816,33.9394,33.8623,33.9201,58521.0
2024-11-15 13:20:00,35.2,35.25,35.16,35.16,72606.0,33.9201,33.9683,33.8816,33.8816,72606.0
2024-11-15 13:30:00,35.18,35.26,35.18,35.21,52683.0,33.9009,33.9779,33.9009,33.9298,52683.0
2024-11-15 13:40:00,35.21,35.35,35.2,35.35,126233.0,33.9298,34.0647,33.9201,34.0647,126233.0
2024-11-15 13:50:00,35.33,35.39,35.31,35.32,107596.0,34.0454,34.1032,34.0261,34.0358,107596.0
2024-11-15 14:00:00,35.32,35.32,35.22,35.27,85529.0,34.0358,34.0358,33.9394,33.9876,85529.0
2024-11-15 14:10:00,35.27,35.31,35.24,35.3,39813.0,33.9876,34.0261,33.9587,34.0165,39813.0
2024-11-15 14:20:00,35.29,35.35,35.29,35.34,23582.0,34.0069,34.0647,34.0069,34.055,23582.0
2024-11-15 14:30:00,35.34,35.35,35.28,35.3,36341.0,34.055,34.0647,33.9972,34.0165,36341.0
2024-11-15 14:40:00,35.3,35.3,35.11,35.16,246676.0,34.0165,34.0165,33.8334,33.8816,246676.0
2024-11-15 14:50:00,35.17,35.28,35.14,35.23,65518.0,33.8912,33.9972,33.8623,33.949,65518.0
2024-11-15 15:00:00,35.22,35.23,35.11,35.21,177137.0,33.9394,33.949,33.8334,33.9298,177137.0
2024-11-15 15:10:00,35.21,35.21,35.1,35.13,78728.0,33.9298,33.9298,33.8238,33.8527,78728.0
2024-11-15 15:20:00,35.13,35.18,35.09,35.16,85926.0,33.8527,33.9009,33.8141,33.8816,85926.0
2024-11-15 15:30:00,35.15,35.18,35.12,35.15,59691.0,33.8719,33.9009,33.843,33.8719,59691.0
2024-11-15 15:40:00,35.16,35.26,35.15,35.22,320654.0,33.8816,33.9779,33.8719,33.9394,320654.0
2024-11-15 15:50:00,35.22,35.23,35.07,35.14,695499.0,33.9394,33.949,33.7949,33.8623,695499.0
2024-11-18 09:30:00,34.91,35.03,34.87,34.88,276556.0,33.6407,33.7563,33.6021,33.6118,276556.0
2024-11-18 09:40:00,34.89,35.06,34.86,35.02,167809.0,33.6214,33.7852,33.5925,33.7467,167809.0
2024-11-18 09:50:00,35.04,35.11,35.0,35.0,426998.0,33.7659,33.8334,33.7274,33.7274,426998.0
2024-11-18 10:00:00,35.0,35.02,34.81,34.84,175349.0,33.7274,33.7467,33.5443,33.5732,175349.0
2024-11-18 10:10:00,34.83,34.85,34.7,34.73,169348.0,33.5636,33.5829,33.4383,33.4672,169348.0
2024-11-18 10:20:00,34.73,34.75,34.58,34.59,126587.0,33.4672,33.4865,33.3227,33.3323,126587.0
2024-11-18 10:30:00,34.59,34.6,34.44,34.52,209603.0,33.3323,33.3419,33.1878,33.2648,209603.0
2024-11-18 10:40:00,34.52,34.53,34.46,34.47,70056.0,33.2648,33.2745,33.207,33.2167,70056.0
2024-11-18 10:50:00,34.48,34.52,34.46,34.5,66234.0,33.2263,33.2648,33.207,33.2456,66234.0
2024-11-18 11:00:00,34.48,34.5,34.42,34.45,44658.0,33.2263,33.2456,33.1685,33.1974,44658.0
2024-11-18 11:10:00,34.47,34.47,34.39,34.43,51624.0,33.2167,33.2167,33.1396,33.1781,51624.0
2024-11-18 11:20:00,34.43,34.44,34.37,34.44,98433.0,33.1781,33.1878,33.1203,33.1878,98433.0
2024-11-18 11:30:00,34.43,34.43,34.34,34.35,74737.0,33.1781,33.1781,33.0914,33.101,74737.0
2024-11-18 11:40:00,34.34,34.51,34.34,34.51,96097.0,33.0914,33.2552,33.0914,33.2552,96097.0
2024-11-18 11:50:00,34.5,34.63,34.5,34.56,112527.0,33.2456,33.3709,33.2456,33.3034,112527.0
2024-11-18 12:00:00,34.55,34.6,34.52,34.59,32673.0,33.2938,33.3419,33.2648,33.3323,32673.0
2024-11-18 12:10:00,34.6,34.63,34.54,34.58,80805.0,33.3419,33.3709,33.2841,33.3227,80805.0
2024-11-18 12:20:00,34.58,34.59,34.54,34.57,29656.0,33.3227,33.3323,33.2841,33.313,29656.0
2024-11-18 12:30:00,34.57,34.59,34.55,34.56,17054.0,33.313,33.3323,33.2938,33.3034,17054.0
2024-11-18 12:40:00,34.57,34.69,34.57,34.68,44457.0,33.313,33.4287,33.313,33.419,44457.0
2024-11-18 12:50:00,34.67,34.69,34.55,34.56,16428.0,33.4094,33.4287,33.2938,33.3034,16428.0
2024-11-18 13:00:00,34.55,34.57,34.52,34.53,16266.0,33.2938,33.313,33.2648,33.2745,16266.0
2024-11-18 13:10:00,34.54,34.59,34.54,34.55,7250.0,33.2841,33.3323,33.2841,33.2938,7250.0
2024-11-18 13:20:00,34.55,34.61,34.55,34.61,81915.0,33.2938,33.3516,33.2938,33.3516,81915.0
2024-11-18 13:30:00,34.6,34.62,34.56,34.61,56558.0,33.3419,33.3612,33.3034,33.3516,56558.0
2024-11-18 13:40:00,34.62,34.77,34.62,34.73,119527.0,33.3612,33.5058,33.3612,33.4672,119527.0
2024-11-18 13:50:00,34.72,34.72,34.56,34.56,42934.0,33.4576,33.4576,33.3034,33.3034,42934.0
2024-11-18 14:00:00,34.57,34.65,34.55,34.65,32523.0,33.313,33.3901,33.2938,33.3901,32523.0
2024-11-18 14:10:00,34.65,34.74,34.65,34.7,21978.0,33.3901,33.4769,33.3901,33.4383,21978.0
2024-11-18 14:20:00,34.73,34.78,34.72,34.76,38144.0,33.4672,33.5154,33.4576,33.4961,38144.0
2024-11-18 14:30:00,34.78,34.79,34.71,34.71,56670.0,33.5154,33.525,33.4479,33.4479,56670.0
2024-11-18 14:40:00,34.71,34.71,34.64,34.65,15437.0,33.4479,33.4479,33.3805,33.3901,15437.0
2024-11-18 14:50:00,34.65,34.65,34.59,34.63,22412.0,33.3901,33.3901,33.3323,33.3709,22412.0
2024-11-18 15:00:00,34.64,34.64,34.6,34.62,6878.0,33.3805,33.3805,33.3419,33.3612,6878.0
2024-11-18 15:10:00,34.62,34.64,34.59,34.59,12815.0,33.3612,33.3805,33.3323,33.3323,12815.0
2024-11-18 15:20:00,34.59,34.61,34.57,34.58,50125.0,33.3323,33.3516,33.313,33.3227,50125.0
2024-11-18 15:30:00,34.59,34.65,34.59,34.64,52613.0,33.3323,33.3901,33.3323,33.3805,52613.0
2024-11-18 15:40:00,34.65,34.65,34.59,34.6,20886.0,33.3901,33.3901,33.3323,33.3419,20886.0
2024-11-18 15:50:00,34.6,34.71,34.6,34.65,350991.0,33.3419,33.4479,33.3419,33.3901,350991.0
2024-11-19 09:30:00,35.02,35.06,34.89,34.9,262188.0,33.7467,33.7852,33.6214,33.631,262188.0
2024-11-19 09:40:00,34.9,34.95,34.8,34.88,300263.0,33.631,33.6792,33.5347,33.6118,300263.0
2024-11-19 09:50:00,34.89,35.04,34.84,34.91,123761.0,33.6214,33.7659,33.5732,33.6407,123761.0
2024-11-19 10:00:00,34.9,35.0,34.87,34.87,128024.0,33.631,33.7274,33.6021,33.6021,128024.0
2024-11-19 10:10:00,34.87,34.96,34.83,34.86,60704.0,33.6021,33.6889,33.5636,33.5925,60704.0
2024-11-19 10:20:00,34.86,34.92,34.74,34.74,86298.0,33.5925,33.6503,33.4769,33.4769,86298.0
2024-11-19 10:30:00,34.74,34.8,34.62,34.66,171923.0,33.4769,33.5347,33.3612,33.3998,171923.0
2024-11-19 10:40:00,34.66,34.72,34.61,34.61,132951.0,33.3998,33.4576,33.3516,33.3516,132951.0
2024-11-19 10:50:00,34.61,34.65,34.56,34.62,91205.0,33.3516,33.3901,33.3034,33.3612,91205.0
2024-11-19 11:00:00,34.62,34.62,34.52,34.59,55044.0,33.3612,33.3612,33.2648,33.3323,55044.0
2024-11-19 11:10:00,34.58,34.58,34.48,34.5,116453.0,33.3227,33.3227,33.2263,33.2456,116453.0
2024-11-19 11:20:00,34.5,34.55,34.46,34.47,89694.0,33.2456,33.2938,33.207,33.2167,89694.0
2024-11-19 11:30:00,34.48,34.5,34.42,34.46,123726.0,33.2263,33.2456,33.1685,33.207,123726.0
2024-11-19 11:40:00,34.45,34.48,34.42,34.44,19920.0,33.1974,33.2263,33.1685,33.1878,19920.0
2024-11-19 11:50:00,34.45,34.54,34.45,34.52,75621.0,33.1974,33.2841,33.1974,33.2648,75621.0
2024-11-19 12:00:00,34.52,34.56,34.48,34.49,26031.0,33.2648,33.3034,33.2263,33.2359,26031.0
2024-11-19 12:10:00,34.49,34.52,34.46,34.48,64227.0,33.2359,33.2648,33.207,33.2263,64227.0
2024-11-19 12:20:00,34.47,34.6,34.46,34.47,34244.0,33.2167,33.3419,33.207,33.2167,34244.0
2024-11-19 12:30:00,34.47,34.48,34.39,34.41,41315.0,33.2167,33.2263,33.1396,33.1588,41315.0
2024-11-19 12:40:00,34.41,34.47,34.4,34.46,64465.0,33.1588,33.2167,33.1492,33.207,64465.0
2024-11-19 12:50:00,34.47,34.48,34.42,34.43,19113.0,33.2167,33.2263,33.1685,33.1781,19113.0
2024-11-19 13:00:00,34.44,34.48,34.37,34.38,49017.0,33.1878,33.2263,33.1203,33.1299,49017.0
2024-11-19 13:10:00,34.37,34.38,34.34,34.35,81016.0,33.1203,33.1299,33.0914,33.101,81016.0
2024-11-19 13:20:00,34.34,34.38,34.32,34.32,49237.0,33.0914,33.1299,33.0721,33.0721,49237.0
2024-11-19 13:30:00,34.33,34.34,34.24,34.26,118723.0,33.0818,33.0914,32.995,33.0143,118723.0
2024-11-19 13:40:00,34.25,34.27,34.15,34.17,63051.0,33.0047,33.0239,32.9083,32.9276,63051.0
2024-11-19 13:50:00,34.17,34.18,34.11,34.14,86397.0,32.9276,32.9372,32.8698,32.8987,86397.0
2024-11-19 14:00:00,34.13,34.16,34.12,34.14,41505.0,32.889,32.9179,32.8794,32.8987,41505.0
2024-11-19 14:10:00,34.15,34.22,34.13,34.21,60932.0,32.9083,32.9758,32.889,32.9661,60932.0
2024-11-19 14:20:00,34.2,34.27,34.16,34.26,26362.0,32.9565,33.0239,32.9179,33.0143,26362.0
2024-11-19 14:30:00,34.25,34.38,34.23,34.35,143953.0,33.0047,33.1299,32.9854,33.101,143953.0
2024-11-19 14:40:00,34.35,34.38,34.31,34.33,39545.0,33.101,33.1299,33.0625,33.0818,39545.0
2024-11-19 14:50:00,34.33,34.33,34.24,34.27,48123.0,33.0818,33.0818,32.995,33.0239,48123.0
2024-11-19 15:00:00,34.28,34.31,34.26,34.26,25423.0,33.0336,33.0625,33.0143,33.0143,25423.0
2024-11-19 15:10:00,34.26,34.27,34.24,34.25,9600.0,33.0143,33.0239,32.995,33.0047,9600.0
2024-11-19 15:20:00,34.25,34.29,34.22,34.24,19827.0,33.0047,33.0432,32.9758,32.995,19827.0
2024-11-19 15:30:00,34.25,34.27,34.22,34.23,29529.0,33.0047,33.0239,32.9758,32.9854,29529.0
2024-11-19 15:40:00,34.23,34.25,34.17,34.18,47202.0,32.9854,33.0047,32.9276,32.9372,47202.0
2024-11-19 15:50:00,34.18,34.25,34.14,34.19,484341.0,32.9372,33.0047,32.8987,32.9468,484341.0
2024-11-20 09:30:00,34.23,34.53,34.23,34.52,604856.0,32.9854,33.2745,32.9854,33.2648,604856.0
2024-11-20 09:40:00,34.51,34.61,34.5,34.54,398346.0,33.2552,33.3516,33.2456,33.2841,398346.0
2024-11-20 09:50:00,34.55,34.69,34.51,34.68,430885.0,33.2938,33.4287,33.2552,33.419,430885.0
2024-11-20 10:00:00,34.68,34.92,34.58,34.91,482279.0,33.419,33.6503,33.3227,33.6407,482279.0
2024-11-20 10:10:00,34.9,35.05,34.89,35.02,559879.0,33.631,33.7756,33.6214,33.7467,559879.0
2024-11-20 10:20:00,35.02,35.12,34.92,34.99,402912.0,33.7467,33.843,33.6503,33.7178,402912.0
2024-11-20 10:30:00,35.0,35.01,34.76,34.77,311826.0,33.7274,33.737,33.4961,33.5058,311826.0
2024-11-20 10:40:00,34.77,34.83,34.64,34.64,162156.0,33.5058,33.5636,33.3805,33.3805,162156.0
2024-11-20 10:50:00,34.66,34.7,34.6,34.64,122128.0,33.3998,33.4383,33.3419,33.3805,122128.0
2024-11-20 11:00:00,34.64,34.72,34.58,34.64,201045.0,33.3805,33.4576,33.3227,33.3805,201045.0
2024-11-20 11:10:00,34.68,34.8,34.65,34.76,301175.0,33.419,33.5347,33.3901,33.4961,301175.0
2024-11-20 11:20:00,34.75,34.84,34.72,34.84,73405.0,33.4865,33.5732,33.4576,33.5732,73405.0
2024-11-20 11:30:00,34.84,34.89,34.7,34.71,151203.0,33.5732,33.6214,33.4383,33.4479,151203.0
2024-11-20 11:40:00,34.72,34.72,34.49,34.5,172766.0,33.4576,33.4576,33.2359,33.2456,172766.0
2024-11-20 11:50:00,34.49,34.5,34.38,34.41,205525.0,33.2359,33.2456,33.1299,33.1588,205525.0
2024-11-20 12:00:00,34.44,34.55,34.39,34.54,246689.0,33.1878,33.2938,33.1396,33.2841,246689.0
2024-11-20 12:10:00,34.55,34.69,34.53,34.69,160456.0,33.2938,33.4287,33.2745,33.4287,160456.0
2024-11-20 12:20:00,34.69,34.79,34.62,34.62,70487.0,33.4287,33.525,33.3612,33.3612,70487.0
2024-11-20 12:30:00,34.63,34.66,34.56,34.56,49425.0,33.3709,33.3998,33.3034,33.3034,49425.0
2024-11-20 12:40:00,34.58,34.64,34.56,34.56,28814.0,33.3227,33.3805,33.3034,33.3034,28814.0
2024-11-20 12:50:00,34.57,34.74,34.55,34.7,81227.0,33.313,33.4769,33.2938,33.4383,81227.0
2024-11-20 13:00:00,34.7,34.71,34.63,34.7,104417.0,33.4383,33.4479,33.3709,33.4383,104417.0
2024-11-20 13:10:00,34.69,34.74,34.65,34.74,34445.0,33.4287,33.4769,33.3901,33.4769,34445.0
2024-11-20 13:20:00,34.74,34.79,34.63,34.64,116412.0,33.4769,33.525,33.3709,33.3805,116412.0
2024-11-20 13:30:00,34.64,34.76,34.64,34.76,22322.0,33.3805,33.4961,33.3805,33.4961,22322.0
2024-11-20 13:40:00,34.77,34.87,34.75,34.81,75045.0,33.5058,33.6021,33.4865,33.5443,75045.0
2024-11-20 13:50:00,34.8,34.82,34.75,34.76,35221.0,33.5347,33.5539,33.4865,33.4961,35221.0
2024-11-20 14:00:00,34.77,34.84,34.75,34.83,46741.0,33.5058,33.5732,33.4865,33.5636,46741.0
2024-11-20 14:10:00,34.83,34.84,34.8,34.84,44845.0,33.5636,33.5732,33.5347,33.5732,44845.0
2024-11-20 14:20:00,34.83,34.86,34.81,34.81,8973.0,33.5636,33.5925,33.5443,33.5443,8973.0
2024-11-20 14:30:00,34.82,34.83,34.75,34.76,21872.0,33.5539,33.5636,33.4865,33.4961,21872.0
2024-11-20 14:40:00,34.76,34.76,34.64,34.66,149427.0,33.4961,33.4961,33.3805,33.3998,149427.0
2024-11-20 14:50:00,34.66,34.72,34.65,34.7,17244.0,33.3998,33.4576,33.3901,33.4383,17244.0
2024-11-20 15:00:00,34.7,34.73,34.69,34.69,50996.0,33.4383,33.4672,33.4287,33.4287,50996.0
2024-11-20 15:10:00,34.69,34.7,34.65,34.66,23688.0,33.4287,33.4383,33.3901,33.3998,23688.0
2024-11-20 15:20:00,34.66,34.66,34.54,34.55,36192.0,33.3998,33.3998,33.2841,33.2938,36192.0
2024-11-20 15:30:00,34.54,34.54,34.29,34.32,407947.0,33.2841,33.2841,33.0432,33.0721,407947.0
2024-11-20 15:40:00,34.3,34.4,34.28,34.32,173135.0,33.0528,33.1492,33.0336,33.0721,173135.0
2024-11-20 15:50:00,34.3,34.33,34.18,34.22,346406.0,33.0528,33.0818,32.9372,32.9758,346406.0
2024-11-21 09:30:00,33.82,34.62,33.72,34.55,896303.0,32.5903,33.3612,32.4939,33.2938,896303.0
2024-11-21 09:40:00,34.56,34.62,34.13,34.16,435314.0,33.3034,33.3612,32.889,32.9179,435314.0
2024-11-21 09:50:00,34.18,34.56,34.11,34.51,440355.0,32.9372,33.3034,32.8698,33.2552,440355.0
2024-11-21 10:00:00,34.51,34.8,34.49,34.68,369640.0,33.2552,33.5347,33.2359,33.419,369640.0
2024-11-21 10:10:00,34.69,34.74,34.34,34.45,198678.0,33.4287,33.4769,33.0914,33.1974,198678.0
2024-11-21 10:20:00,34.44,34.98,34.39,34.95,462944.0,33.1878,33.7081,33.1396,33.6792,462944.0
2024-11-21 10:30:00,34.97,35.0,34.77,34.92,418989.0,33.6985,33.7274,33.5058,33.6503,418989.0
2024-11-21 10:40:00,34.93,34.95,34.6,34.61,389781.0,33.6599,33.6792,33.3419,33.3516,389781.0
2024-11-21 10:50:00,34.63,34.66,34.37,34.37,113230.0,33.3709,33.3998,33.1203,33.1203,113230.0
2024-11-21 11:00:00,34.37,34.42,34.25,34.38,260424.0,33.1203,33.1685,33.0047,33.1299,260424.0
2024-11-21 11:10:00,34.38,34.43,34.3,34.41,94935.0,33.1299,33.1781,33.0528,33.1588,94935.0
2024-11-21 11:20:00,34.41,34.42,34.14,34.14,166187.0,33.1588,33.1685,32.8987,32.8987,166187.0
2024-11-21 11:30:00,34.13,34.33,34.1,34.28,83756.0,32.889,33.0818,32.8601,33.0336,83756.0
2024-11-21 11:40:00,34.28,34.4,34.2,34.35,49297.0,33.0336,33.1492,32.9565,33.101,49297.0
2024-11-21 11:50:00,34.34,34.38,34.28,34.3,58111.0,33.0914,33.1299,33.0336,33.0528,58111.0
2024-11-21 12:00:00,34.29,34.4,34.29,34.29,59811.0,33.0432,33.1492,33.0432,33.0432,59811.0
2024-11-21 12:10:00,34.25,34.28,34.2,34.22,83311.0,33.0047,33.0336,32.9565,32.9758,83311.0
2024-11-21 12:20:00,34.2,34.26,34.04,34.09,189568.0,32.9565,33.0143,32.8023,32.8505,189568.0
2024-11-21 12:30:00,34.08,34.09,34.01,34.03,121715.0,32.8408,32.8505,32.7734,32.7927,121715.0
2024-11-21 12:40:00,34.05,34.05,33.88,33.97,245208.0,32.8119,32.8119,32.6481,32.7348,245208.0
2024-11-21 12:50:00,33.98,34.04,33.95,34.02,99159.0,32.7445,32.8023,32.7156,32.783,99159.0
2024-11-21 13:00:00,34.01,34.03,33.92,33.94,53114.0,32.7734,32.7927,32.6867,32.7059,53114.0
2024-11-21 13:10:00,33.92,34.02,33.89,34.0,151778.0,32.6867,32.783,32.6578,32.7638,151778.0
2024-11-21 13:20:00,34.01,34.02,33.91,33.91,42078.0,32.7734,32.783,32.677,32.677,42078.0
2024-11-21 13:30:00,33.9,33.98,33.85,33.94,72840.0,32.6674,32.7445,32.6192,32.7059,72840.0
2024-11-21 13:40:00,33.96,33.98,33.89,33.92,31287.0,32.7252,32.7445,32.6578,32.6867,31287.0
2024-11-21 13:50:00,33.93,33.95,33.85,33.89,87230.0,32.6963,32.7156,32.6192,32.6578,87230.0
2024-11-21 14:00:00,33.89,34.02,33.85,34.02,26312.0,32.6578,32.783,32.6192,32.783,26312.0
2024-11-21 14:10:00,34.03,34.09,33.99,34.08,36469.0,32.7927,32.8505,32.7541,32.8408,36469.0
2024-11-21 14:20:00,34.08,34.08,33.93,33.96,39903.0,32.8408,32.8408,32.6963,32.7252,39903.0
2024-11-21 14:30:00,33.99,34.02,33.89,33.9,268295.0,32.7541,32.783,32.6578,32.6674,268295.0
2024-11-21 14:40:00,33.9,33.98,33.89,33.94,69955.0,32.6674,32.7445,32.6578,32.7059,69955.0
2024-11-21 14:50:00,33.94,34.01,33.91,33.91,45184.0,32.7059,32.7734,32.677,32.677,45184.0
2024-11-21 15:00:00,33.91,33.92,33.84,33.84,15603.0,32.677,32.6867,32.6096,32.6096,15603.0
2024-11-21 15:10:00,33.86,33.86,33.81,33.84,29538.0,32.6288,32.6288,32.5807,32.6096,29538.0
2024-11-21 15:20:00,33.83,33.87,33.82,33.85,22648.0,32.5999,32.6385,32.5903,32.6192,22648.0
2024-11-21 15:30:00,33.84,33.98,33.84,33.93,63647.0,32.6096,32.7445,32.6096,32.6963,63647.0
2024-11-21 15:40:00,33.93,33.97,33.9,33.94,156456.0,32.6963,32.7348,32.6674,32.7059,156456.0
2024-11-21 15:50:00,33.93,34.01,33.92,33.99,334974.0,32.6963,32.7734,32.6867,32.7541,334974.0
2024-11-22 09:30:00,34.12,34.16,33.96,34.02,366711.0,32.8794,32.9179,32.7252,32.783,366711.0
2024-11-22 09:40:00,34.01,34.02,33.84,33.94,270591.0,32.7734,32.783,32.6096,32.7059,270591.0
2024-11-22 09:50:00,33.93,34.1,33.9,33.9,286189.0,32.6963,32.8601,32.6674,32.6674,286189.0
2024-11-22 10:00:00,33.91,34.13,33.91,34.12,299226.0,32.677,32.889,32.677,32.8794,299226.0
2024-11-22 10:10:00,34.12,34.24,34.1,34.18,369789.0,32.8794,32.995,32.8601,32.9372,369789.0
2024-11-22 10:20:00,34.18,34.32,34.1,34.26,363421.0,32.9372,33.0721,32.8601,33.0143,363421.0
2024-11-22 10:30:00,34.26,34.29,34.02,34.03,167898.0,33.0143,33.0432,32.783,32.7927,167898.0
2024-11-22 10:40:00,34.03,34.06,33.91,34.03,263742.0,32.7927,32.8216,32.677,32.7927,263742.0
2024-11-22 10:50:00,34.02,34.03,33.94,33.95,77480.0,32.783,32.7927,32.7059,32.7156,77480.0
2024-11-22 11:00:00,33.94,34.05,33.93,34.05,60321.0,32.7059,32.8119,32.6963,32.8119,60321.0
2024-11-22 11:10:00,34.05,34.19,34.0,34.19,77978.0,32.8119,32.9468,32.7638,32.9468,77978.0
2024-11-22 11:20:00,34.17,34.25,34.12,34.15,139017.0,32.9276,33.0047,32.8794,32.9083,139017.0
2024-11-22 11:30:00,34.16,34.24,34.05,34.07,59876.0,32.9179,32.995,32.8119,32.8312,59876.0
2024-11-22 11:40:00,34.06,34.22,34.06,34.1,187641.0,32.8216,32.9758,32.8216,32.8601,187641.0
2024-11-22 11:50:00,34.1,34.14,33.99,34.03,77944.0,32.8601,32.8987,32.7541,32.7927,77944.0
2024-11-22 12:00:00,34.05,34.07,34.0,34.05,35612.0,32.8119,32.8312,32.7638,32.8119,35612.0
2024-11-22 12:10:00,34.05,34.05,33.96,33.99,78903.0,32.8119,32.8119,32.7252,32.7541,78903.0
2024-11-22 12:20:00,33.99,34.0,33.93,33.96,38738.0,32.7541,32.7638,32.6963,32.7252,38738.0
2024-11-22 12:30:00,33.95,34.08,33.95,34.08,51251.0,32.7156,32.8408,32.7156,32.8408,51251.0
2024-11-22 12:40:00,34.07,34.07,33.96,33.96,78264.0,32.8312,32.8312,32.7252,32.7252,78264.0
2024-11-22 12:50:00,33.96,33.96,33.87,33.9,117121.0,32.7252,32.7252,32.6385,32.6674,117121.0
2024-11-22 13:00:00,33.91,33.94,33.87,33.87,43057.0,32.677,32.7059,32.6385,32.6385,43057.0
2024-11-22 13:10:00,33.88,33.89,33.82,33.88,37852.0,32.6481,32.6578,32.5903,32.6481,37852.0
2024-11-22 13:20:00,33.89,33.93,33.84,33.91,30227.0,32.6578,32.6963,32.6096,32.677,30227.0
2024-11-22 13:30:00,33.93,33.96,33.85,33.94,64884.0,32.6963,32.7252,32.6192,32.7059,64884.0
2024-11-22 13:40:00,33.96,33.99,33.93,33.93,55858.0,32.7252,32.7541,32.6963,32.6963,55858.0
2024-11-22 13:50:00,33.95,34.0,33.91,33.93,15422.0,32.7156,32.7638,32.677,32.6963,15422.0
2024-11-22 14:00:00,33.93,33.99,33.93,33.96,34494.0,32.6963,32.7541,32.6963,32.7252,34494.0
2024-11-22 14:10:00,33.97,34.09,33.97,34.03,61418.0,32.7348,32.8505,32.7348,32.7927,61418.0
2024-11-22 14:20:00,34.04,34.04,33.97,34.0,22665.0,32.8023,32.8023,32.7348,32.7638,22665.0
2024-11-22 14:30:00,34.0,34.01,33.95,33.96,33152.0,32.7638,32.7734,32.7156,32.7252,33152.0
2024-11-22 14:40:00,33.95,34.0,33.95,33.97,17134.0,32.7156,32.7638,32.7156,32.7348,17134.0
2024-11-22 14:50:00,33.97,33.98,33.92,33.93,14074.0,32.7348,32.7445,32.6867,32.6963,14074.0
2024-11-22 15:00:00,33.94,34.07,33.93,34.02,16617.0,32.7059,32.8312,32.6963,32.783,16617.0
2024-11-22 15:10:00,34.02,34.07,34.0,34.01,28056.0,32.783,32.8312,32.7638,32.7734,28056.0
2024-11-22 15:20:00,34.01,34.06,33.98,34.0,328414.0,32.7734,32.8216,32.7445,32.7638,328414.0
2024-11-22 15:30:00,34.01,34.02,33.97,34.0,19258.0,32.7734,32.783,32.7348,32.7638,19258.0
2024-11-22 15:40:00,34.0,34.03,33.97,33.98,41191.0,32.7638,32.7927,32.7348,32.7445,41191.0
2024-11-22 15:50:00,33.97,33.99,33.87,33.93,235161.0,32.7348,32.7541,32.6385,32.6963,235161.0
2024-11-25 09:30:00,33.37,33.57,33.24,33.26,405633.0,32.1567,32.3494,32.0314,32.0507,405633.0
2024-11-25 09:40:00,33.25,33.4,33.18,33.39,257411.0,32.041,32.1856,31.9736,32.1759,257411.0
2024-11-25 09:50:00,33.39,33.69,33.34,33.61,315479.0,32.1759,32.465,32.1278,32.3879,315479.0
2024-11-25 10:00:00,33.61,33.75,33.57,33.68,330781.0,32.3879,32.5228,32.3494,32.4554,330781.0
2024-11-25 10:10:00,33.69,33.85,33.69,33.79,410811.0,32.465,32.6192,32.465,32.5614,410811.0
2024-11-25 10:20:00,33.78,33.78,33.65,33.65,227877.0,32.5518,32.5518,32.4265,32.4265,227877.0
2024-11-25 10:30:00,33.66,33.83,33.62,33.76,375264.0,32.4361,32.5999,32.3976,32.5325,375264.0
2024-11-25 10:40:00,33.76,33.76,33.61,33.65,80771.0,32.5325,32.5325,32.3879,32.4265,80771.0
2024-11-25 10:50:00,33.64,33.78,33.63,33.77,115857.0,32.4168,32.5518,32.4072,32.5421,115857.0
2024-11-25 11:00:00,33.77,33.78,33.69,33.75,61038.0,32.5421,32.5518,32.465,32.5228,61038.0
2024-11-25 11:10:00,33.75,33.75,33.63,33.64,40883.0,32.5228,32.5228,32.4072,32.4168,40883.0
2024-11-25 11:20:00,33.64,33.65,33.59,33.63,147008.0,32.4168,32.4265,32.3687,32.4072,147008.0
2024-11-25 11:30:00,33.64,33.76,33.56,33.73,193468.0,32.4168,32.5325,32.3398,32.5036,193468.0
2024-11-25 11:40:00,33.75,33.77,33.7,33.75,36248.0,32.5228,32.5421,32.4747,32.5228,36248.0
2024-11-25 11:50:00,33.77,33.77,33.7,33.73,47760.0,32.5421,32.5421,32.4747,32.5036,47760.0
2024-11-25 12:00:00,33.75,33.82,33.74,33.82,79942.0,32.5228,32.5903,32.5132,32.5903,79942.0
2024-11-25 12:10:00,33.8,33.97,33.8,33.93,171423.0,32.571,32.7348,32.571,32.6963,171423.0
2024-11-25 12:20:00,33.93,34.04,33.93,34.01,90695.0,32.6963,32.8023,32.6963,32.7734,90695.0
2024-11-25 12:30:00,34.02,34.02,33.91,33.99,29355.0,32.783,32.783,32.677,32.7541,29355.0
2024-11-25 12:40:00,33.99,34.14,33.96,34.05,95610.0,32.7541,32.8987,32.7252,32.8119,95610.0
2024-11-25 12:50:00,34.02,34.03,33.88,33.9,88722.0,32.783,32.7927,32.6481,32.6674,88722.0
2024-11-25 13:00:00,33.91,33.91,33.82,33.85,36327.0,32.677,32.677,32.5903,32.6192,36327.0
2024-11-25 13:10:00,33.85,33.85,33.79,33.84,253076.0,32.6192,32.6192,32.5614,32.6096,253076.0
2024-11-25 13:20:00,33.84,33.88,33.82,33.86,46680.0,32.6096,32.6481,32.5903,32.6288,46680.0
2024-11-25 13:30:00,33.85,33.87,33.8,33.83,23481.0,32.6192,32.6385,32.571,32.5999,23481.0
2024-11-25 13:40:00,33.81,33.9,33.81,33.88,75561.0,32.5807,32.6674,32.5807,32.6481,75561.0
2024-11-25 13:50:00,33.88,33.94,33.87,33.9,26671.0,32.6481,32.7059,32.6385,32.6674,26671.0
2024-11-25 14:00:00,33.93,33.94,33.87,33.9,33017.0,32.6963,32.7059,32.6385,32.6674,33017.0
2024-11-25 14:10:00,33.87,33.89,33.86,33.87,5762.0,32.6385,32.6578,32.6288,32.6385,5762.0
2024-11-25 14:20:00,33.89,33.99,33.89,33.91,71645.0,32.6578,32.7541,32.6578,32.677,71645.0
2024-11-25 14:30:00,33.91,33.96,33.91,33.95,11748.0,32.677,32.7252,32.677,32.7156,11748.0
2024-11-25 14:40:00,33.94,33.95,33.84,33.86,38617.0,32.7059,32.7156,32.6096,32.6288,38617.0
2024-11-25 14:50:00,33.85,33.89,33.83,33.88,34500.0,32.6192,32.6578,32.5999,32.6481,34500.0
2024-11-25 15:00:00,33.89,33.96,33.89,33.92,22013.0,32.6578,32.7252,32.6578,32.6867,22013.0
2024-11-25 15:10:00,33.92,33.96,33.9,33.9,29519.0,32.6867,32.7252,32.6674,32.6674,29519.0
2024-11-25 15:20:00,33.9,33.94,33.89,33.91,28575.0,32.6674,32.7059,32.6578,32.677,28575.0
2024-11-25 15:30:00,33.9,33.91,33.86,33.88,24900.0,32.6674,32.677,32.6288,32.6481,24900.0
2024-11-25 15:40:00,33.88,33.9,33.84,33.88,52472.0,32.6481,32.6674,32.6096,32.6481,52472.0
2024-11-25 15:50:00,33.88,33.9,33.8,33.82,559247.0,32.6481,32.6674,32.571,32.5903,559247.0
2024-11-26 09:30:00,33.64,33.64,33.44,33.51,435954.0,32.4168,32.4168,32.2241,32.2916,435954.0
2024-11-26 09:40:00,33.5,33.57,33.39,33.4,237803.0,32.2819,32.3494,32.1759,32.1856,237803.0
2024-11-26 09:50:00,33.39,33.59,33.37,33.54,230949.0,32.1759,32.3687,32.1567,32.3205,230949.0
2024-11-26 10:00:00,33.52,33.66,33.46,33.56,296201.0,32.3012,32.4361,32.2434,32.3398,296201.0
2024-11-26 10:10:00,33.57,33.7,33.51,33.69,196824.0,32.3494,32.4747,32.2916,32.465,196824.0
2024-11-26 10:20:00,33.68,33.7,33.57,33.59,86061.0,32.4554,32.4747,32.3494,32.3687,86061.0
2024-11-26 10:30:00,33.59,33.63,33.53,33.55,49987.0,32.3687,32.4072,32.3108,32.3301,49987.0
2024-11-26 10:40:00,33.54,33.58,33.46,33.53,168188.0,32.3205,32.359,32.2434,32.3108,168188.0
2024-11-26 10:50:00,33.53,33.61,33.51,33.6,237457.0,32.3108,32.3879,32.2916,32.3783,237457.0
2024-11-26 11:00:00,33.59,33.59,33.5,33.56,133455.0,32.3687,32.3687,32.2819,32.3398,133455.0
2024-11-26 11:10:00,33.55,33.65,33.54,33.62,145062.0,32.3301,32.4265,32.3205,32.3976,145062.0
2024-11-26 11:20:00,33.61,33.62,33.55,33.58,41473.0,32.3879,32.3976,32.3301,32.359,41473.0
2024-11-26 11:30:00,33.59,33.6,33.55,33.56,18598.0,32.3687,32.3783,32.3301,32.3398,18598.0
2024-11-26 11:40:00,33.55,33.68,33.55,33.67,102268.0,32.3301,32.4554,32.3301,32.4458,102268.0
2024-11-26 11:50:00,33.65,33.66,33.55,33.55,35229.0,32.4265,32.4361,32.3301,32.3301,35229.0
2024-11-26 12:00:00,33.56,33.62,33.55,33.59,64177.0,32.3398,32.3976,32.3301,32.3687,64177.0
2024-11-26 12:10:00,33.59,33.67,33.58,33.67,47138.0,32.3687,32.4458,32.359,32.4458,47138.0
2024-11-26 12:20:00,33.66,33.67,33.63,33.63,14681.0,32.4361,32.4458,32.4072,32.4072,14681.0
2024-11-26 12:30:00,33.63,33.63,33.57,33.59,12781.0,32.4072,32.4072,32.3494,32.3687,12781.0
2024-11-26 12:40:00,33.58,33.58,33.53,33.55,20857.0,32.359,32.359,32.3108,32.3301,20857.0
2024-11-26 12:50:00,33.54,33.54,33.49,33.5,24145.0,32.3205,32.3205,32.2723,32.2819,24145.0
2024-11-26 13:00:00,33.51,33.55,33.51,33.55,17438.0,32.2916,32.3301,32.2916,32.3301,17438.0
2024-11-26 13:10:00,33.55,33.61,33.53,33.59,36669.0,32.3301,32.3879,32.3108,32.3687,36669.0
2024-11-26 13:20:00,33.6,33.61,33.56,33.57,8937.0,32.3783,32.3879,32.3398,32.3494,8937.0
2024-11-26 13:30:00,33.57,33.59,33.55,33.58,10679.0,32.3494,32.3687,32.3301,32.359,10679.0
2024-11-26 13:40:00,33.56,33.56,33.5,33.54,22520.0,32.3398,32.3398,32.2819,32.3205,22520.0
2024-11-26 13:50:00,33.54,33.56,33.52,33.54,45443.0,32.3205,32.3398,32.3012,32.3205,45443.0
2024-11-26 14:00:00,33.54,33.58,33.5,33.58,26539.0,32.3205,32.359,32.2819,32.359,26539.0
2024-11-26 14:10:00,33.59,33.71,33.55,33.7,33878.0,32.3687,32.4843,32.3301,32.4747,33878.0
2024-11-26 14:20:00,33.69,33.75,33.66,33.69,48297.0,32.465,32.5228,32.4361,32.465,48297.0
2024-11-26 14:30:00,33.7,33.73,33.64,33.66,29777.0,32.4747,32.5036,32.4168,32.4361,29777.0
2024-11-26 14:40:00,33.68,33.69,33.64,33.65,45818.0,32.4554,32.465,32.4168,32.4265,45818.0
2024-11-26 14:50:00,33.65,33.69,33.64,33.66,30806.0,32.4265,32.465,32.4168,32.4361,30806.0
2024-11-26 15:00:00,33.67,33.67,33.61,33.62,27532.0,32.4458,32.4458,32.3879,32.3976,27532.0
2024-11-26 15:10:00,33.61,33.63,33.59,33.62,11121.0,32.3879,32.4072,32.3687,32.3976,11121.0
2024-11-26 15:20:00,33.63,33.66,33.58,33.59,18192.0,32.4072,32.4361,32.359,32.3687,18192.0
2024-11-26 15:30:00,33.59,33.62,33.58,33.6,37022.0,32.3687,32.3976,32.359,32.3783,37022.0
2024-11-26 15:40:00,33.59,33.6,33.48,33.49,134053.0,32.3687,32.3783,32.2627,32.2723,134053.0
2024-11-26 15:50:00,33.49,33.53,33.42,33.48,394677.0,32.2723,32.3108,32.2048,32.2627,394677.0
2024-11-27 09:30:00,33.65,33.9,33.65,33.86,394444.0,32.4265,32.6674,32.4265,32.6288,394444.0
2024-11-27 09:40:00,33.85,33.86,33.77,33.81,126798.0,32.6192,32.6288,32.5421,32.5807,126798.0
2024-11-27 09:50:00,33.8,33.94,33.8,33.89,199551.0,32.571,32.7059,32.571,32.6578,199551.0
2024-11-27 10:00:00,33.9,34.0,33.9,33.93,57679.0,32.6674,32.7638,32.6674,32.6963,57679.0
2024-11-27 10:10:00,33.95,34.11,33.95,34.04,121479.0,32.7156,32.8698,32.7156,32.8023,121479.0
2024-11-27 10:20:00,34.04,34.18,34.02,34.15,160558.0,32.8023,32.9372,32.783,32.9083,160558.0
2024-11-27 10:30:00,34.16,34.3,34.12,34.28,188581.0,32.9179,33.0528,32.8794,33.0336,188581.0
2024-11-27 10:40:00,34.28,34.28,34.13,34.23,75342.0,33.0336,33.0336,32.889,32.9854,75342.0
2024-11-27 10:50:00,34.23,34.28,34.2,34.25,80695.0,32.9854,33.0336,32.9565,33.0047,80695.0
2024-11-27 11:00:00,34.25,34.37,34.24,34.29,84683.0,33.0047,33.1203,32.995,33.0432,84683.0
2024-11-27 11:10:00,34.3,34.4,34.29,34.34,53381.0,33.0528,33.1492,33.0432,33.0914,53381.0
2024-11-27 11:20:00,34.33,34.36,34.28,34.32,42715.0,33.0818,33.1107,33.0336,33.0721,42715.0
2024-11-27 11:30:00,34.34,34.35,34.22,34.24,125969.0,33.0914,33.101,32.9758,32.995,125969.0
2024-11-27 11:40:00,34.2,34.38,34.2,34.37,29602.0,32.9565,33.1299,32.9565,33.1203,29602.0
2024-11-27 11:50:00,34.35,34.41,34.31,34.32,42443.0,33.101,33.1588,33.0625,33.0721,42443.0
2024-11-27 12:00:00,34.36,34.47,34.35,34.44,199543.0,33.1107,33.2167,33.101,33.1878,199543.0
2024-11-27 12:10:00,34.43,34.43,34.34,34.34,69006.0,33.1781,33.1781,33.0914,33.0914,69006.0
2024-11-27 12:20:00,34.33,34.36,34.29,34.31,14832.0,33.0818,33.1107,33.0432,33.0625,14832.0
2024-11-27 12:30:00,34.34,34.36,34.3,34.33,10913.0,33.0914,33.1107,33.0528,33.0818,10913.0
2024-11-27 12:40:00,34.32,34.33,34.27,34.3,33062.0,33.0721,33.0818,33.0239,33.0528,33062.0
2024-11-27 12:50:00,34.29,34.29,34.25,34.25,16125.0,33.0432,33.0432,33.0047,33.0047,16125.0
2024-11-27 13:00:00,34.27,34.27,34.21,34.21,16533.0,33.0239,33.0239,32.9661,32.9661,16533.0
2024-11-27 13:10:00,34.2,34.21,34.12,34.12,37395.0,32.9565,32.9661,32.8794,32.8794,37395.0
2024-11-27 13:20:00,34.13,34.19,34.12,34.17,10717.0,32.889,32.9468,32.8794,32.9276,10717.0
2024-11-27 13:30:00,34.17,34.17,34.07,34.09,32803.0,32.9276,32.9276,32.8312,32.8505,32803.0
2024-11-27 13:40:00,34.08,34.11,34.05,34.09,19922.0,32.8408,32.8698,32.8119,32.8505,19922.0
2024-11-27 13:50:00,34.08,34.08,34.01,34.04,12618.0,32.8408,32.8408,32.7734,32.8023,12618.0
2024-11-27 14:00:00,34.04,34.07,34.03,34.05,10486.0,32.8023,32.8312,32.7927,32.8119,10486.0
2024-11-27 14:10:00,34.06,34.06,34.0,34.05,32223.0,32.8216,32.8216,32.7638,32.8119,32223.0
2024-11-27 14:20:00,34.05,34.07,34.0,34.07,26875.0,32.8119,32.8312,32.7638,32.8312,26875.0
2024-11-27 14:30:00,34.06,34.1,34.05,34.05,28380.0,32.8216,32.8601,32.8119,32.8119,28380.0
2024-11-27 14:40:00,34.04,34.05,33.99,34.0,34887.0,32.8023,32.8119,32.7541,32.7638,34887.0
2024-11-27 14:50:00,33.99,34.05,33.99,34.05,19464.0,32.7541,32.8119,32.7541,32.8119,19464.0
2024-11-27 15:00:00,34.05,34.06,33.98,33.99,42858.0,32.8119,32.8216,32.7445,32.7541,42858.0
2024-11-27 15:10:00,34.0,34.07,33.99,34.07,12396.0,32.7638,32.8312,32.7541,32.8312,12396.0
2024-11-27 15:20:00,34.07,34.1,34.05,34.07,21185.0,32.8312,32.8601,32.8119,32.8312,21185.0
2024-11-27 15:30:00,34.1,34.12,34.07,34.07,2438.0,32.8601,32.8794,32.8312,32.8312,2438.0
2024-11-27 15:40:00,34.09,34.16,34.06,34.06,123146.0,32.8505,32.9179,32.8216,32.8216,123146.0
2024-11-27 15:50:00,34.07,34.1,34.02,34.02,236031.0,32.8312,32.8601,32.783,32.783,236031.0
2024-11-29 09:30:00,33.99,34.05,33.87,33.87,224766.0,32.7541,32.8119,32.6385,32.6385,224766.0
2024-11-29 09:40:00,33.87,33.92,33.81,33.91,176150.0,32.6385,32.6867,32.5807,32.677,176150.0
2024-11-29 09:50:00,33.9,33.9,33.69,33.71,145227.0,32.6674,32.6674,32.465,32.4843,145227.0
2024-11-29 10:00:00,33.7,33.73,33.6,33.61,136592.0,32.4747,32.5036,32.3783,32.3879,136592.0
2024-11-29 10:10:00,33.6,33.6,33.52,33.54,106104.0,32.3783,32.3783,32.3012,32.3205,106104.0
2024-11-29 10:20:00,33.53,33.64,33.52,33.6,65957.0,32.3108,32.4168,32.3012,32.3783,65957.0
2024-11-29 10:30:00,33.61,33.61,33.54,33.55,56447.0,32.3879,32.3879,32.3205,32.3301,56447.0
2024-11-29 10:40:00,33.55,33.62,33.49,33.62,151712.0,32.3301,32.3976,32.2723,32.3976,151712.0
2024-11-29 10:50:00,33.62,33.63,33.57,33.59,34513.0,32.3976,32.4072,32.3494,32.3687,34513.0
2024-11-29 11:00:00,33.57,33.57,33.51,33.51,66381.0,32.3494,32.3494,32.2916,32.2916,66381.0
2024-11-29 11:10:00,33.53,33.54,33.45,33.49,72503.0,32.3108,32.3205,32.2338,32.2723,72503.0
2024-11-29 11:20:00,33.48,33.5,33.45,33.48,30840.0,32.2627,32.2819,32.2338,32.2627,30840.0
2024-11-29 11:30:00,33.47,33.54,33.46,33.52,23189.0,32.253,32.3205,32.2434,32.3012,23189.0
2024-11-29 11:40:00,33.51,33.51,33.45,33.45,25119.0,32.2916,32.2916,32.2338,32.2338,25119.0
2024-11-29 11:50:00,33.45,33.45,33.42,33.45,37248.0,32.2338,32.2338,32.2048,32.2338,37248.0
2024-11-29 12:00:00,33.45,33.5,33.44,33.45,20878.0,32.2338,32.2819,32.2241,32.2338,20878.0
2024-11-29 12:10:00,33.46,33.48,33.42,33.43,56306.0,32.2434,32.2627,32.2048,32.2145,56306.0
2024-11-29 12:20:00,33.43,33.5,33.42,33.49,62945.0,32.2145,32.2819,32.2048,32.2723,62945.0
2024-11-29 12:30:00,33.49,33.5,33.41,33.44,34392.0,32.2723,32.2819,32.1952,32.2241,34392.0
2024-11-29 12:40:00,33.42,33.48,33.42,33.46,41873.0,32.2048,32.2627,32.2048,32.2434,41873.0
2024-11-29 12:50:00,33.46,33.49,33.39,33.47,219717.0,32.2434,32.2723,32.1759,32.253,219717.0
2024-12-02 09:30:00,33.32,33.35,33.0,33.07,381854.0,32.1085,32.1374,31.8001,31.8676,381854.0
2024-12-02 09:40:00,33.06,33.13,32.97,32.97,160152.0,31.8579,31.9254,31.7712,31.7712,160152.0
2024-12-02 09:50:00,32.96,33.04,32.9,32.96,133060.0,31.7616,31.8387,31.7038,31.7616,133060.0
2024-12-02 10:00:00,32.95,32.96,32.85,32.91,182191.0,31.7519,31.7616,31.6556,31.7134,182191.0
2024-12-02 10:10:00,32.91,32.93,32.82,32.92,118288.0,31.7134,31.7327,31.6267,31.723,118288.0
2024-12-02 10:20:00,32.91,32.94,32.85,32.86,35847.0,31.7134,31.7423,31.6556,31.6652,35847.0
2024-12-02 10:30:00,32.86,32.88,32.8,32.84,99079.0,31.6652,31.6845,31.6074,31.6459,99079.0
2024-12-02 10:40:00,32.84,32.89,32.82,32.88,50347.0,31.6459,31.6941,31.6267,31.6845,50347.0
2024-12-02 10:50:00,32.9,32.99,32.89,32.95,279919.0,31.7038,31.7905,31.6941,31.7519,279919.0
2024-12-02 11:00:00,32.94,32.95,32.84,32.84,35626.0,31.7423,31.7519,31.6459,31.6459,35626.0
2024-12-02 11:10:00,32.83,32.86,32.82,32.83,35836.0,31.6363,31.6652,31.6267,31.6363,35836.0
2024-12-02 11:20:00,32.83,32.9,32.83,32.85,41107.0,31.6363,31.7038,31.6363,31.6556,41107.0
2024-12-02 11:30:00,32.86,32.87,32.72,32.74,104338.0,31.6652,31.6748,31.5303,31.5496,104338.0
2024-12-02 11:40:00,32.74,32.74,32.69,32.69,28855.0,31.5496,31.5496,31.5014,31.5014,28855.0
2024-12-02 11:50:00,32.7,32.76,32.68,32.72,41231.0,31.511,31.5688,31.4918,31.5303,41231.0
2024-12-02 12:00:00,32.71,32.72,32.65,32.67,44931.0,31.5207,31.5303,31.4628,31.4821,44931.0
2024-12-02 12:10:00,32.67,32.67,32.63,32.65,49593.0,31.4821,31.4821,31.4436,31.4628,49593.0
2024-12-02 12:20:00,32.65,32.71,32.62,32.7,113758.0,31.4628,31.5207,31.4339,31.511,113758.0
2024-12-02 12:30:00,32.7,32.72,32.67,32.69,20135.0,31.511,31.5303,31.4821,31.5014,20135.0
2024-12-02 12:40:00,32.69,32.71,32.66,32.68,21320.0,31.5014,31.5207,31.4725,31.4918,21320.0
2024-12-02 12:50:00,32.67,32.7,32.65,32.69,5494.0,31.4821,31.511,31.4628,31.5014,5494.0
2024-12-02 13:00:00,32.72,32.75,32.71,32.75,11388.0,31.5303,31.5592,31.5207,31.5592,11388.0
2024-12-02 13:10:00,32.75,32.79,32.73,32.77,29936.0,31.5592,31.5978,31.5399,31.5785,29936.0
2024-12-02 13:20:00,32.77,32.77,32.71,32.76,26893.0,31.5785,31.5785,31.5207,31.5688,26893.0
2024-12-02 13:30:00,32.76,32.81,32.75,32.75,34392.0,31.5688,31.617,31.5592,31.5592,34392.0
2024-12-02 13:40:00,32.74,32.76,32.73,32.74,23807.0,31.5496,31.5688,31.5399,31.5496,23807.0
2024-12-02 13:50:00,32.77,32.77,32.75,32.77,10094.0,31.5785,31.5785,31.5592,31.5785,10094.0
2024-12-02 14:00:00,32.79,32.79,32.76,32.79,2588.0,31.5978,31.5978,31.5688,31.5978,2588.0
2024-12-02 14:10:00,32.8,32.86,32.8,32.84,21373.0,31.6074,31.6652,31.6074,31.6459,21373.0
2024-12-02 14:20:00,32.84,32.88,32.83,32.85,22643.0,31.6459,31.6845,31.6363,31.6556,22643.0
2024-12-02 14:30:00,32.84,32.85,32.79,32.81,42653.0,31.6459,31.6556,31.5978,31.617,42653.0
2024-12-02 14:40:00,32.8,32.81,32.78,32.79,16140.0,31.6074,31.617,31.5881,31.5978,16140.0
2024-12-02 14:50:00,32.79,32.79,32.74,32.74,38656.0,31.5978,31.5978,31.5496,31.5496,38656.0
2024-12-02 15:00:00,32.75,32.79,32.74,32.77,15052.0,31.5592,31.5978,31.5496,31.5785,15052.0
2024-12-02 15:10:00,32.77,32.77,32.69,32.74,81420.0,31.5785,31.5785,31.5014,31.5496,81420.0
2024-12-02 15:20:00,32.74,32.75,32.68,32.69,31299.0,31.5496,31.5592,31.4918,31.5014,31299.0
2024-12-02 15:30:00,32.7,32.7,32.67,32.69,43421.0,31.511,31.511,31.4821,31.5014,43421.0
2024-12-02 15:40:00,32.69,32.74,32.68,32.72,376394.0,31.5014,31.5496,31.4918,31.5303,376394.0
2024-12-02 15:50:00,32.72,32.76,32.71,32.75,368849.0,31.5303,31.5688,31.5207,31.5592,368849.0
2024-12-03 09:30:00,32.93,33.0,32.81,32.82,284249.0,31.7327,31.8001,31.617,31.6267,284249.0
2024-12-03 09:40:00,32.81,32.87,32.78,32.81,193227.0,31.617,31.6748,31.5881,31.617,193227.0
2024-12-03 09:50:00,32.8,32.83,32.79,32.79,84066.0,31.6074,31.6363,31.5978,31.5978,84066.0
2024-12-03 10:00:00,32.79,32.81,32.69,32.77,97929.0,31.5978,31.617,31.5014,31.5785,97929.0
2024-12-03 10:10:00,32.77,32.8,32.73,32.78,30400.0,31.5785,31.6074,31.5399,31.5881,30400.0
2024-12-03 10:20:00,32.81,32.89,32.8,32.82,185575.0,31.617,31.6941,31.6074,31.6267,185575.0
2024-12-03 10:30:00,32.87,32.88,32.75,32.79,89813.0,31.6748,31.6845,31.5592,31.5978,89813.0
2024-12-03 10:40:00,32.79,32.88,32.79,32.84,28538.0,31.5978,31.6845,31.5978,31.6459,28538.0
2024-12-03 10:50:00,32.84,32.9,32.78,32.78,26655.0,31.6459,31.7038,31.5881,31.5881,26655.0
2024-12-03 11:00:00,32.77,32.78,32.69,32.7,315145.0,31.5785,31.5881,31.5014,31.511,315145.0
2024-12-03 11:10:00,32.72,32.76,32.7,32.72,25068.0,31.5303,31.5688,31.511,31.5303,25068.0
2024-12-03 11:20:00,32.72,32.72,32.64,32.65,117459.0,31.5303,31.5303,31.4532,31.4628,117459.0
2024-12-03 11:30:00,32.64,32.76,32.6,32.74,102213.0,31.4532,31.5688,31.4147,31.5496,102213.0
2024-12-03 11:40:00,32.76,32.79,32.74,32.75,87110.0,31.5688,31.5978,31.5496,31.5592,87110.0
2024-12-03 11:50:00,32.75,32.78,32.71,32.78,18857.0,31.5592,31.5881,31.5207,31.5881,18857.0
2024-12-03 12:00:00,32.78,32.8,32.74,32.8,4838.0,31.5881,31.6074,31.5496,31.6074,4838.0
2024-12-03 12:10:00,32.8,32.8,32.77,32.77,18937.0,31.6074,31.6074,31.5785,31.5785,18937.0
2024-12-03 12:20:00,32.76,32.78,32.75,32.77,8543.0,31.5688,31.5881,31.5592,31.5785,8543.0
2024-12-03 12:30:00,32.79,32.82,32.76,32.8,9567.0,31.5978,31.6267,31.5688,31.6074,9567.0
2024-12-03 12:40:00,32.78,32.8,32.72,32.72,12479.0,31.5881,31.6074,31.5303,31.5303,12479.0
2024-12-03 12:50:00,32.72,32.73,32.66,32.67,12358.0,31.5303,31.5399,31.4725,31.4821,12358.0
2024-12-03 13:00:00,32.67,32.7,32.66,32.68,25220.0,31.4821,31.511,31.4725,31.4918,25220.0
2024-12-03 13:10:00,32.66,32.7,32.65,32.69,46515.0,31.4725,31.511,31.4628,31.5014,46515.0
2024-12-03 13:20:00,32.69,32.69,32.66,32.69,6512.0,31.5014,31.5014,31.4725,31.5014,6512.0
2024-12-03 13:30:00,32.72,32.72,32.67,32.72,21096.0,31.5303,31.5303,31.4821,31.5303,21096.0
2024-12-03 13:40:00,32.72,32.75,32.7,32.72,25515.0,31.5303,31.5592,31.511,31.5303,25515.0
2024-12-03 13:50:00,32.71,32.72,32.67,32.68,11962.0,31.5207,31.5303,31.4821,31.4918,11962.0
2024-12-03 14:00:00,32.7,32.72,32.69,32.69,6782.0,31.511,31.5303,31.5014,31.5014,6782.0
2024-12-03 14:10:00,32.69,32.72,32.69,32.69,7370.0,31.5014,31.5303,31.5014,31.5014,7370.0
2024-12-03 14:20:00,32.69,32.71,32.68,32.69,11067.0,31.5014,31.5207,31.4918,31.5014,11067.0
2024-12-03 14:30:00,32.69,32.69,32.66,32.67,14797.0,31.5014,31.5014,31.4725,31.4821,14797.0
2024-12-03 14:40:00,32.66,32.68,32.64,32.65,43094.0,31.4725,31.4918,31.4532,31.4628,43094.0
2024-12-03 14:50:00,32.64,32.65,32.6,32.63,106645.0,31.4532,31.4628,31.4147,31.4436,106645.0
2024-12-03 15:00:00,32.62,32.65,32.61,32.62,59090.0,31.4339,31.4628,31.4243,31.4339,59090.0
2024-12-03 15:10:00,32.62,32.64,32.62,32.63,108810.0,31.4339,31.4532,31.4339,31.4436,108810.0
2024-12-03 15:20:00,32.63,32.64,32.6,32.62,24748.0,31.4436,31.4532,31.4147,31.4339,24748.0
2024-12-03 15:30:00,32.63,32.66,32.62,32.65,69957.0,31.4436,31.4725,31.4339,31.4628,69957.0
2024-12-03 15:40:00,32.65,32.67,32.62,32.63,47806.0,31.4628,31.4821,31.4339,31.4436,47806.0
2024-12-03 15:50:00,32.62,32.62,32.52,32.56,257457.0,31.4339,31.4339,31.3376,31.3761,257457.0
2024-12-04 09:30:00,32.14,32.22,32.08,32.22,266474.0,30.9714,31.0485,30.9136,31.0485,266474.0
2024-12-04 09:40:00,32.21,32.22,32.1,32.11,57548.0,31.0388,31.0485,30.9328,30.9425,57548.0
2024-12-04 09:50:00,32.11,32.16,32.06,32.14,57391.0,30.9425,30.9907,30.8943,30.9714,57391.0
2024-12-04 10:00:00,32.14,32.21,32.04,32.07,87371.0,30.9714,31.0388,30.875,30.9039,87371.0
2024-12-04 10:10:00,32.07,32.14,32.0,32.05,188099.0,30.9039,30.9714,30.8365,30.8847,188099.0
2024-12-04 10:20:00,32.04,32.05,32.0,32.01,72091.0,30.875,30.8847,30.8365,30.8461,72091.0
2024-12-04 10:30:00,32.01,32.04,31.91,31.94,156992.0,30.8461,30.875,30.7497,30.7787,156992.0
2024-12-04 10:40:00,31.95,31.99,31.92,31.96,257400.0,30.7883,30.8268,30.7594,30.7979,257400.0
2024-12-04 10:50:00,31.96,31.99,31.93,31.94,108827.0,30.7979,30.8268,30.769,30.7787,108827.0
2024-12-04 11:00:00,31.93,31.94,31.9,31.93,123530.0,30.769,30.7787,30.7401,30.769,123530.0
2024-12-04 11:10:00,31.93,31.97,31.92,31.96,39112.0,30.769,30.8076,30.7594,30.7979,39112.0
2024-12-04 11:20:00,31.96,32.0,31.96,31.98,24572.0,30.7979,30.8365,30.7979,30.8172,24572.0
2024-12-04 11:30:00,31.98,32.02,31.98,32.01,19372.0,30.8172,30.8558,30.8172,30.8461,19372.0
2024-12-04 11:40:00,32.02,32.04,31.99,32.0,138992.0,30.8558,30.875,30.8268,30.8365,138992.0
2024-12-04 11:50:00,31.99,32.01,31.95,31.95,27648.0,30.8268,30.8461,30.7883,30.7883,27648.0
2024-12-04 12:00:00,31.97,31.97,31.94,31.96,43715.0,30.8076,30.8076,30.7787,30.7979,43715.0
2024-12-04 12:10:00,31.97,31.97,31.94,31.95,8511.0,30.8076,30.8076,30.7787,30.7883,8511.0
2024-12-04 12:20:00,31.94,31.99,31.91,31.94,128098.0,30.7787,30.8268,30.7497,30.7787,128098.0
2024-12-04 12:30:00,31.95,32.0,31.94,31.98,24356.0,30.7883,30.8365,30.7787,30.8172,24356.0
2024-12-04 12:40:00,32.0,32.01,31.95,31.95,27764.0,30.8365,30.8461,30.7883,30.7883,27764.0
2024-12-04 12:50:00,31.94,31.95,31.92,31.94,58642.0,30.7787,30.7883,30.7594,30.7787,58642.0
2024-12-04 13:00:00,31.94,31.96,31.92,31.93,21270.0,30.7787,30.7979,30.7594,30.769,21270.0
2024-12-04 13:10:00,31.92,31.95,31.91,31.95,18812.0,30.7594,30.7883,30.7497,30.7883,18812.0
2024-12-04 13:20:00,31.95,31.99,31.93,31.98,108020.0,30.7883,30.8268,30.769,30.8172,108020.0
2024-12-04 13:30:00,31.99,32.06,31.99,32.02,75812.0,30.8268,30.8943,30.8268,30.8558,75812.0
2024-12-04 13:40:00,32.01,32.03,31.97,31.97,16453.0,30.8461,30.8654,30.8076,30.8076,16453.0
2024-12-04 13:50:00,31.97,31.98,31.9,31.97,101865.0,30.8076,30.8172,30.7401,30.8076,101865.0
2024-12-04 14:00:00,31.98,31.99,31.91,31.92,83271.0,30.8172,30.8268,30.7497,30.7594,83271.0
2024-12-04 14:10:00,31.92,31.94,31.89,31.89,39030.0,30.7594,30.7787,30.7305,30.7305,39030.0
2024-12-04 14:20:00,31.89,31.89,31.85,31.87,102813.0,30.7305,30.7305,30.6919,30.7112,102813.0
2024-12-04 14:30:00,31.86,31.88,31.83,31.84,40303.0,30.7016,30.7208,30.6727,30.6823,40303.0
2024-12-04 14:40:00,31.84,31.87,31.83,31.85,87167.0,30.6823,30.7112,30.6727,30.6919,87167.0
2024-12-04 14:50:00,31.85,31.87,31.82,31.85,120605.0,30.6919,30.7112,30.663,30.6919,120605.0
2024-12-04 15:00:00,31.85,31.86,31.82,31.83,14927.0,30.6919,30.7016,30.663,30.6727,14927.0
2024-12-04 15:10:00,31.83,31.83,31.81,31.81,86791.0,30.6727,30.6727,30.6534,30.6534,86791.0
2024-12-04 15:20:00,31.81,31.82,31.8,31.81,45008.0,30.6534,30.663,30.6437,30.6534,45008.0
2024-12-04 15:30:00,31.82,31.83,31.78,31.79,459222.0,30.663,30.6727,30.6245,30.6341,459222.0
2024-12-04 15:40:00,31.79,31.79,31.76,31.77,104831.0,30.6341,30.6341,30.6052,30.6148,104831.0
2024-12-04 15:50:00,31.76,31.78,31.74,31.76,246613.0,30.6052,30.6245,30.5859,30.6052,246613.0
2024-12-05 09:30:00,31.77,31.81,31.73,31.8,174882.0,30.6148,30.6534,30.5763,30.6437,174882.0
2024-12-05 09:40:00,31.79,31.83,31.76,31.83,54794.0,30.6341,30.6727,30.6052,30.6727,54794.0
2024-12-05 09:50:00,31.82,31.88,31.81,31.85,43987.0,30.663,30.7208,30.6534,30.6919,43987.0
2024-12-05 10:00:00,31.84,31.86,31.79,31.79,55335.0,30.6823,30.7016,30.6341,30.6341,55335.0
2024-12-05 10:10:00,31.78,31.83,31.77,31.79,130061.0,30.6245,30.6727,30.6148,30.6341,130061.0
2024-12-05 10:20:00,31.79,31.87,31.79,31.82,41345.0,30.6341,30.7112,30.6341,30.663,41345.0
2024-12-05 10:30:00,31.81,31.83,31.79,31.81,15118.0,30.6534,30.6727,30.6341,30.6534,15118.0
2024-12-05 10:40:00,31.83,31.87,31.78,31.87,47092.0,30.6727,30.7112,30.6245,30.7112,47092.0
2024-12-05 10:50:00,31.88,31.91,31.83,31.86,71902.0,30.7208,30.7497,30.6727,30.7016,71902.0
2024-12-05 11:00:00,31.87,31.88,31.85,31.87,4217.0,30.7112,30.7208,30.6919,30.7112,4217.0
2024-12-05 11:10:00,31.84,31.86,31.79,31.79,53338.0,30.6823,30.7016,30.6341,30.6341,53338.0
2024-12-05 11:20:00,31.79,31.8,31.76,31.79,39617.0,30.6341,30.6437,30.6052,30.6341,39617.0
2024-12-05 11:30:00,31.79,31.81,31.76,31.81,10618.0,30.6341,30.6534,30.6052,30.6534,10618.0
2024-12-05 11:40:00,31.82,31.83,31.79,31.82,10843.0,30.663,30.6727,30.6341,30.663,10843.0
2024-12-05 11:50:00,31.81,31.83,31.78,31.79,15784.0,30.6534,30.6727,30.6245,30.6341,15784.0
2024-12-05 12:00:00,31.79,31.8,31.75,31.76,11903.0,30.6341,30.6437,30.5956,30.6052,11903.0
2024-12-05 12:10:00,31.76,31.76,31.68,31.7,50588.0,30.6052,30.6052,30.5281,30.5474,50588.0
2024-12-05 12:20:00,31.7,31.72,31.68,31.71,20353.0,30.5474,30.5667,30.5281,30.557,20353.0
2024-12-05 12:30:00,31.71,31.73,31.7,31.71,15178.0,30.557,30.5763,30.5474,30.557,15178.0
2024-12-05 12:40:00,31.71,31.73,31.7,31.7,10977.0,30.557,30.5763,30.5474,30.5474,10977.0
2024-12-05 12:50:00,31.7,31.72,31.68,31.7,9649.0,30.5474,30.5667,30.5281,30.5474,9649.0
2024-12-05 13:00:00,31.7,31.75,31.7,31.73,7490.0,30.5474,30.5956,30.5474,30.5763,7490.0
2024-12-05 13:10:00,31.72,31.8,31.72,31.8,48404.0,30.5667,30.6437,30.5667,30.6437,48404.0
2024-12-05 13:20:00,31.79,31.93,31.79,31.88,87578.0,30.6341,30.769,30.6341,30.7208,87578.0
2024-12-05 13:30:00,31.9,31.91,31.82,31.83,13762.0,30.7401,30.7497,30.663,30.6727,13762.0
2024-12-05 13:40:00,31.83,31.84,31.8,31.83,35388.0,30.6727,30.6823,30.6437,30.6727,35388.0
2024-12-05 13:50:00,31.84,31.92,31.84,31.89,33162.0,30.6823,30.7594,30.6823,30.7305,33162.0
2024-12-05 14:00:00,31.9,31.95,31.87,31.88,24142.0,30.7401,30.7883,30.7112,30.7208,24142.0
2024-12-05 14:10:00,31.87,31.87,31.85,31.86,1478.0,30.7112,30.7112,30.6919,30.7016,1478.0
2024-12-05 14:20:00,31.84,31.89,31.83,31.89,11805.0,30.6823,30.7305,30.6727,30.7305,11805.0
2024-12-05 14:30:00,31.9,31.9,31.87,31.87,16883.0,30.7401,30.7401,30.7112,30.7112,16883.0
2024-12-05 14:40:00,31.88,31.92,31.88,31.91,8001.0,30.7208,30.7594,30.7208,30.7497,8001.0
2024-12-05 14:50:00,31.92,31.92,31.89,31.9,3109.0,30.7594,30.7594,30.7305,30.7401,3109.0
2024-12-05 15:00:00,31.9,31.92,31.85,31.86,10465.0,30.7401,30.7594,30.6919,30.7016,10465.0
2024-12-05 15:10:00,31.86,31.92,31.86,31.91,16995.0,30.7016,30.7594,30.7016,30.7497,16995.0
2024-12-05 15:20:00,31.91,31.96,31.91,31.96,35858.0,30.7497,30.7979,30.7497,30.7979,35858.0
2024-12-05 15:30:00,31.96,31.98,31.91,31.93,58402.0,30.7979,30.8172,30.7497,30.769,58402.0
2024-12-05 15:40:00,31.93,31.94,31.9,31.94,47745.0,30.769,30.7787,30.7401,30.7787,47745.0
2024-12-05 15:50:00,31.93,31.99,31.9,31.94,359774.0,30.769,30.8268,30.7401,30.7787,359774.0
2024-12-06 09:30:00,31.89,31.92,31.76,31.79,141163.0,30.7305,30.7594,30.6052,30.6341,141163.0
2024-12-06 09:40:00,31.78,31.81,31.59,31.61,146851.0,30.6245,30.6534,30.4414,30.4607,146851.0
2024-12-06 09:50:00,31.6,31.63,31.54,31.56,204152.0,30.451,30.4799,30.3932,30.4125,204152.0
2024-12-06 10:00:00,31.55,31.59,31.52,31.56,77487.0,30.4028,30.4414,30.3739,30.4125,77487.0
2024-12-06 10:10:00,31.55,31.55,31.44,31.47,224210.0,30.4028,30.4028,30.2968,30.3257,224210.0
2024-12-06 10:20:00,31.47,31.53,31.47,31.48,146871.0,30.3257,30.3836,30.3257,30.3354,146871.0
2024-12-06 10:30:00,31.48,31.53,31.46,31.49,51587.0,30.3354,30.3836,30.3161,30.345,51587.0
2024-12-06 10:40:00,31.49,31.54,31.48,31.51,31622.0,30.345,30.3932,30.3354,30.3643,31622.0
2024-12-06 10:50:00,31.51,31.59,31.49,31.53,54375.0,30.3643,30.4414,30.345,30.3836,54375.0
2024-12-06 11:00:00,31.52,31.58,31.48,31.55,54482.0,30.3739,30.4317,30.3354,30.4028,54482.0
2024-12-06 11:10:00,31.55,31.66,31.53,31.56,88148.0,30.4028,30.5088,30.3836,30.4125,88148.0
2024-12-06 11:20:00,31.57,31.6,31.51,31.53,42815.0,30.4221,30.451,30.3643,30.3836,42815.0
2024-12-06 11:30:00,31.52,31.52,31.48,31.49,15178.0,30.3739,30.3739,30.3354,30.345,15178.0
2024-12-06 11:40:00,31.5,31.56,31.49,31.56,25626.0,30.3547,30.4125,30.345,30.4125,25626.0
2024-12-06 11:50:00,31.54,31.58,31.52,31.52,21153.0,30.3932,30.4317,30.3739,30.3739,21153.0
2024-12-06 12:00:00,31.54,31.59,31.52,31.52,20669.0,30.3932,30.4414,30.3739,30.3739,20669.0
2024-12-06 12:10:00,31.52,31.52,31.48,31.52,24411.0,30.3739,30.3739,30.3354,30.3739,24411.0
2024-12-06 12:20:00,31.53,31.53,31.48,31.49,15707.0,30.3836,30.3836,30.3354,30.345,15707.0
2024-12-06 12:30:00,31.48,31.52,31.48,31.52,24944.0,30.3354,30.3739,30.3354,30.3739,24944.0
2024-12-06 12:40:00,31.52,31.57,31.51,31.53,27000.0,30.3739,30.4221,30.3643,30.3836,27000.0
2024-12-06 12:50:00,31.52,31.54,31.49,31.53,14920.0,30.3739,30.3932,30.345,30.3836,14920.0
2024-12-06 13:00:00,31.54,31.54,31.42,31.43,145414.0,30.3932,30.3932,30.2776,30.2872,145414.0
2024-12-06 13:10:00,31.43,31.43,31.38,31.4,53889.0,30.2872,30.2872,30.239,30.2583,53889.0
2024-12-06 13:20:00,31.4,31.41,31.38,31.4,34317.0,30.2583,30.2679,30.239,30.2583,34317.0
2024-12-06 13:30:00,31.41,31.47,31.41,31.45,77004.0,30.2679,30.3257,30.2679,30.3065,77004.0
2024-12-06 13:40:00,31.45,31.46,31.43,31.43,40552.0,30.3065,30.3161,30.2872,30.2872,40552.0
2024-12-06 13:50:00,31.42,31.44,31.41,31.42,10160.0,30.2776,30.2968,30.2679,30.2776,10160.0
2024-12-06 14:00:00,31.41,31.48,31.41,31.47,28170.0,30.2679,30.3354,30.2679,30.3257,28170.0
2024-12-06 14:10:00,31.49,31.55,31.48,31.51,95735.0,30.345,30.4028,30.3354,30.3643,95735.0
2024-12-06 14:20:00,31.5,31.53,31.48,31.53,19817.0,30.3547,30.3836,30.3354,30.3836,19817.0
2024-12-06 14:30:00,31.54,31.54,31.49,31.49,21054.0,30.3932,30.3932,30.345,30.345,21054.0
2024-12-06 14:40:00,31.5,31.51,31.45,31.47,54943.0,30.3547,30.3643,30.3065,30.3257,54943.0
2024-12-06 14:50:00,31.46,31.48,31.44,31.47,29606.0,30.3161,30.3354,30.2968,30.3257,29606.0
2024-12-06 15:00:00,31.48,31.5,31.46,31.47,21806.0,30.3354,30.3547,30.3161,30.3257,21806.0
2024-12-06 15:10:00,31.46,31.47,31.43,31.44,23914.0,30.3161,30.3257,30.2872,30.2968,23914.0
2024-12-06 15:20:00,31.44,31.46,31.43,31.45,20575.0,30.2968,30.3161,30.2872,30.3065,20575.0
2024-12-06 15:30:00,31.45,31.46,31.42,31.44,30771.0,30.3065,30.3161,30.2776,30.2968,30771.0
2024-12-06 15:40:00,31.44,31.46,31.42,31.46,31173.0,30.2968,30.3161,30.2776,30.3161,31173.0
2024-12-06 15:50:00,31.46,31.47,31.39,31.42,658993.0,30.3161,30.3257,30.2487,30.2776,658993.0
2024-12-09 09:30:00,31.54,31.62,31.46,31.54,218711.0,30.3932,30.4703,30.3161,30.3932,218711.0
2024-12-09 09:40:00,31.55,31.55,31.45,31.45,91463.0,30.4028,30.4028,30.3065,30.3065,91463.0
2024-12-09 09:50:00,31.45,31.54,31.44,31.5,139260.0,30.3065,30.3932,30.2968,30.3547,139260.0
2024-12-09 10:00:00,31.51,31.54,31.49,31.52,62866.0,30.3643,30.3932,30.345,30.3739,62866.0
2024-12-09 10:10:00,31.52,31.58,31.51,31.56,183890.0,30.3739,30.4317,30.3643,30.4125,183890.0
2024-12-09 10:20:00,31.57,31.74,31.53,31.71,116126.0,30.4221,30.5859,30.3836,30.557,116126.0
2024-12-09 10:30:00,31.72,31.84,31.64,31.78,105074.0,30.5667,30.6823,30.4896,30.6245,105074.0
2024-12-09 10:40:00,31.79,31.82,31.68,31.81,191694.0,30.6341,30.663,30.5281,30.6534,191694.0
2024-12-09 10:50:00,31.8,31.85,31.78,31.85,143900.0,30.6437,30.6919,30.6245,30.6919,143900.0
2024-12-09 11:00:00,31.85,32.02,31.79,32.02,169185.0,30.6919,30.8558,30.6341,30.8558,169185.0
2024-12-09 11:10:00,32.01,32.05,31.89,31.9,198002.0,30.8461,30.8847,30.7305,30.7401,198002.0
2024-12-09 11:20:00,31.89,31.9,31.81,31.85,96300.0,30.7305,30.7401,30.6534,30.6919,96300.0
2024-12-09 11:30:00,31.85,31.88,31.82,31.86,33765.0,30.6919,30.7208,30.663,30.7016,33765.0
2024-12-09 11:40:00,31.87,31.92,31.84,31.89,27839.0,30.7112,30.7594,30.6823,30.7305,27839.0
2024-12-09 11:50:00,31.87,31.88,31.81,31.83,32131.0,30.7112,30.7208,30.6534,30.6727,32131.0
2024-12-09 12:00:00,31.84,31.9,31.81,31.83,86299.0,30.6823,30.7401,30.6534,30.6727,86299.0
2024-12-09 12:10:00,31.83,31.9,31.83,31.89,21871.0,30.6727,30.7401,30.6727,30.7305,21871.0
2024-12-09 12:20:00,31.89,31.9,31.86,31.88,10130.0,30.7305,30.7401,30.7016,30.7208,10130.0
2024-12-09 12:30:00,31.86,31.9,31.86,31.87,20670.0,30.7016,30.7401,30.7016,30.7112,20670.0
2024-12-09 12:40:00,31.86,31.86,31.83,31.84,12848.0,30.7016,30.7016,30.6727,30.6823,12848.0
2024-12-09 12:50:00,31.83,31.9,31.81,31.89,26544.0,30.6727,30.7401,30.6534,30.7305,26544.0
2024-12-09 13:00:00,31.91,31.94,31.89,31.91,45583.0,30.7497,30.7787,30.7305,30.7497,45583.0
2024-12-09 13:10:00,31.91,31.91,31.86,31.88,34123.0,30.7497,30.7497,30.7016,30.7208,34123.0
2024-12-09 13:20:00,31.88,31.88,31.79,31.79,12575.0,30.7208,30.7208,30.6341,30.6341,12575.0
2024-12-09 13:30:00,31.81,31.83,31.76,31.76,127211.0,30.6534,30.6727,30.6052,30.6052,127211.0
2024-12-09 13:40:00,31.77,31.79,31.73,31.74,26194.0,30.6148,30.6341,30.5763,30.5859,26194.0
2024-12-09 13:50:00,31.73,31.8,31.73,31.79,19491.0,30.5763,30.6437,30.5763,30.6341,19491.0
2024-12-09 14:00:00,31.79,31.87,31.79,31.82,58823.0,30.6341,30.7112,30.6341,30.663,58823.0
2024-12-09 14:10:00,31.84,31.88,31.84,31.87,14500.0,30.6823,30.7208,30.6823,30.7112,14500.0
2024-12-09 14:20:00,31.88,31.9,31.88,31.89,60073.0,30.7208,30.7401,30.7208,30.7305,60073.0
2024-12-09 14:30:00,31.89,31.94,31.89,31.93,36358.0,30.7305,30.7787,30.7305,30.769,36358.0
2024-12-09 14:40:00,31.93,32.0,31.92,31.99,49918.0,30.769,30.8365,30.7594,30.8268,49918.0
2024-12-09 14:50:00,31.99,32.02,31.93,31.94,32420.0,30.8268,30.8558,30.769,30.7787,32420.0
2024-12-09 15:00:00,31.94,32.01,31.94,31.99,21693.0,30.7787,30.8461,30.7787,30.8268,21693.0
2024-12-09 15:10:00,32.0,32.02,31.98,32.0,56462.0,30.8365,30.8558,30.8172,30.8365,56462.0
2024-12-09 15:20:00,31.99,32.04,31.98,32.03,22246.0,30.8268,30.875,30.8172,30.8654,22246.0
2024-12-09 15:30:00,32.02,32.03,31.98,32.01,91310.0,30.8558,30.8654,30.8172,30.8461,91310.0
2024-12-09 15:40:00,32.0,32.03,31.98,31.98,41687.0,30.8365,30.8654,30.8172,30.8172,41687.0
2024-12-09 15:50:00,31.99,31.99,31.9,31.9,321080.0,30.8268,30.8268,30.7401,30.7401,321080.0
2024-12-10 09:30:00,31.78,31.85,31.75,31.75,221085.0,30.6245,30.6919,30.5956,30.5956,221085.0
2024-12-10 09:40:00,31.74,31.75,31.61,31.65,236105.0,30.5859,30.5956,30.4607,30.4992,236105.0
2024-12-10 09:50:00,31.64,31.83,31.64,31.75,68034.0,30.4896,30.6727,30.4896,30.5956,68034.0
2024-12-10 10:00:00,31.73,31.74,31.57,31.59,59121.0,30.5763,30.5859,30.4221,30.4414,59121.0
2024-12-10 10:10:00,31.6,31.63,31.55,31.58,99688.0,30.451,30.4799,30.4028,30.4317,99688.0
2024-12-10 10:20:00,31.6,31.69,31.6,31.69,54025.0,30.451,30.5377,30.451,30.5377,54025.0
2024-12-10 10:30:00,31.7,31.73,31.65,31.67,48505.0,30.5474,30.5763,30.4992,30.5185,48505.0
2024-12-10 10:40:00,31.68,31.74,31.66,31.73,38656.0,30.5281,30.5859,30.5088,30.5763,38656.0
2024-12-10 10:50:00,31.75,31.87,31.74,31.87,55621.0,30.5956,30.7112,30.5859,30.7112,55621.0
2024-12-10 11:00:00,31.87,31.96,31.84,31.95,76978.0,30.7112,30.7979,30.6823,30.7883,76978.0
2024-12-10 11:10:00,31.94,31.96,31.86,31.87,38353.0,30.7787,30.7979,30.7016,30.7112,38353.0
2024-12-10 11:20:00,31.87,31.97,31.84,31.96,63427.0,30.7112,30.8076,30.6823,30.7979,63427.0
2024-12-10 11:30:00,31.96,32.01,31.94,31.98,324655.0,30.7979,30.8461,30.7787,30.8172,324655.0
2024-12-10 11:40:00,32.0,32.03,31.97,31.97,64184.0,30.8365,30.8654,30.8076,30.8076,64184.0
2024-12-10 11:50:00,31.97,32.0,31.91,31.92,52167.0,30.8076,30.8365,30.7497,30.7594,52167.0
2024-12-10 12:00:00,31.93,31.95,31.92,31.92,50353.0,30.769,30.7883,30.7594,30.7594,50353.0
2024-12-10 12:10:00,31.92,32.04,31.91,32.0,26895.0,30.7594,30.875,30.7497,30.8365,26895.0
2024-12-10 12:20:00,31.98,31.99,31.9,31.92,13398.0,30.8172,30.8268,30.7401,30.7594,13398.0
2024-12-10 12:30:00,31.93,31.93,31.87,31.92,24606.0,30.769,30.769,30.7112,30.7594,24606.0
2024-12-10 12:40:00,31.95,31.95,31.89,31.91,16179.0,30.7883,30.7883,30.7305,30.7497,16179.0
2024-12-10 12:50:00,31.91,31.99,31.9,31.97,24003.0,30.7497,30.8268,30.7401,30.8076,24003.0
2024-12-10 13:00:00,31.97,32.0,31.94,31.98,33818.0,30.8076,30.8365,30.7787,30.8172,33818.0
2024-12-10 13:10:00,31.99,32.01,31.96,31.96,16097.0,30.8268,30.8461,30.7979,30.7979,16097.0
2024-12-10 13:20:00,31.95,31.97,31.94,31.95,2600.0,30.7883,30.8076,30.7787,30.7883,2600.0
2024-12-10 13:30:00,31.94,31.96,31.93,31.95,22022.0,30.7787,30.7979,30.769,30.7883,22022.0
2024-12-10 13:40:00,31.96,31.99,31.94,31.98,16432.0,30.7979,30.8268,30.7787,30.8172,16432.0
2024-12-10 13:50:00,32.01,32.03,32.0,32.02,32275.0,30.8461,30.8654,30.8365,30.8558,32275.0
2024-12-10 14:00:00,32.02,32.05,32.01,32.04,31951.0,30.8558,30.8847,30.8461,30.875,31951.0
2024-12-10 14:10:00,32.04,32.07,32.03,32.05,20447.0,30.875,30.9039,30.8654,30.8847,20447.0
2024-12-10 14:20:00,32.03,32.04,32.0,32.02,22110.0,30.8654,30.875,30.8365,30.8558,22110.0
2024-12-10 14:30:00,32.02,32.11,32.01,32.1,32415.0,30.8558,30.9425,30.8461,30.9328,32415.0
2024-12-10 14:40:00,32.12,32.17,32.06,32.17,66850.0,30.9521,31.0003,30.8943,31.0003,66850.0
2024-12-10 14:50:00,32.16,32.18,32.13,32.14,50788.0,30.9907,31.0099,30.9618,30.9714,50788.0
2024-12-10 15:00:00,32.15,32.25,32.14,32.2,67353.0,30.981,31.0774,30.9714,31.0292,67353.0
2024-12-10 15:10:00,32.2,32.24,32.2,32.23,32691.0,31.0292,31.0678,31.0292,31.0581,32691.0
2024-12-10 15:20:00,32.22,32.26,32.21,32.25,39334.0,31.0485,31.087,31.0388,31.0774,39334.0
2024-12-10 15:30:00,32.26,32.31,32.23,32.23,330470.0,31.087,31.1352,31.0581,31.0581,330470.0
2024-12-10 15:40:00,32.23,32.23,32.18,32.22,143899.0,31.0581,31.0581,31.0099,31.0485,143899.0
2024-12-10 15:50:00,32.22,32.22,32.15,32.15,259028.0,31.0485,31.0485,30.981,30.981,259028.0
2024-12-11 09:30:00,31.62,31.66,31.5,31.56,1604009.0,30.4703,30.5088,30.3547,30.4125,1604009.0
2024-12-11 09:40:00,31.56,31.56,31.35,31.37,863456.0,30.4125,30.4125,30.2101,30.2294,863456.0
2024-12-11 09:50:00,31.37,31.37,31.28,31.29,262436.0,30.2294,30.2294,30.1427,30.1523,262436.0
2024-12-11 10:00:00,31.29,31.34,31.21,31.21,409165.0,30.1523,30.2005,30.0752,30.0752,409165.0
2024-12-11 10:10:00,31.21,31.26,31.17,31.25,343332.0,30.0752,30.1234,30.0367,30.1137,343332.0
2024-12-11 10:20:00,31.24,31.33,31.24,31.31,272603.0,30.1041,30.1908,30.1041,30.1716,272603.0
2024-12-11 10:30:00,31.3,31.3,31.19,31.23,74988.0,30.1619,30.1619,30.0559,30.0945,74988.0
2024-12-11 10:40:00,31.22,31.29,31.19,31.26,133400.0,30.0848,30.1523,30.0559,30.1234,133400.0
2024-12-11 10:50:00,31.26,31.36,31.23,31.29,124086.0,30.1234,30.2197,30.0945,30.1523,124086.0
2024-12-11 11:00:00,31.29,31.31,31.19,31.22,130699.0,30.1523,30.1716,30.0559,30.0848,130699.0
2024-12-11 11:10:00,31.21,31.22,31.14,31.18,160025.0,30.0752,30.0848,30.0077,30.0463,160025.0
2024-12-11 11:20:00,31.17,31.19,31.1,31.1,164346.0,30.0367,30.0559,29.9692,29.9692,164346.0
2024-12-11 11:30:00,31.09,31.12,31.07,31.08,99323.0,29.9596,29.9885,29.9403,29.9499,99323.0
2024-12-11 11:40:00,31.08,31.14,31.07,31.11,67363.0,29.9499,30.0077,29.9403,29.9788,67363.0
2024-12-11 11:50:00,31.1,31.15,31.1,31.11,91552.0,29.9692,30.0174,29.9692,29.9788,91552.0
2024-12-11 12:00:00,31.1,31.1,31.02,31.05,118103.0,29.9692,29.9692,29.8921,29.921,118103.0
2024-12-11 12:10:00,31.04,31.05,31.02,31.03,67320.0,29.9114,29.921,29.8921,29.9017,67320.0
2024-12-11 12:20:00,31.03,31.07,31.02,31.05,43243.0,29.9017,29.9403,29.8921,29.921,43243.0
2024-12-11 12:30:00,31.04,31.09,31.02,31.04,54391.0,29.9114,29.9596,29.8921,29.9114,54391.0
2024-12-11 12:40:00,31.05,31.05,31.01,31.02,68618.0,29.921,29.921,29.8825,29.8921,68618.0
2024-12-11 12:50:00,31.02,31.08,31.01,31.04,54195.0,29.8921,29.9499,29.8825,29.9114,54195.0
2024-12-11 13:00:00,31.04,31.05,31.0,31.01,142152.0,29.9114,29.921,29.8728,29.8825,142152.0
2024-12-11 13:10:00,31.01,31.04,31.0,31.01,69314.0,29.8825,29.9114,29.8728,29.8825,69314.0
2024-12-11 13:20:00,31.01,31.02,30.98,30.98,80309.0,29.8825,29.8921,29.8536,29.8536,80309.0
2024-12-11 13:30:00,30.98,30.99,30.95,30.95,37134.0,29.8536,29.8632,29.8247,29.8247,37134.0
2024-12-11 13:40:00,30.96,31.0,30.96,30.96,48492.0,29.8343,29.8728,29.8343,29.8343,48492.0
2024-12-11 13:50:00,30.97,31.02,30.97,31.0,88723.0,29.8439,29.8921,29.8439,29.8728,88723.0
2024-12-11 14:00:00,31.01,31.03,30.98,31.02,33484.0,29.8825,29.9017,29.8536,29.8921,33484.0
2024-12-11 14:10:00,31.01,31.02,30.98,31.0,49096.0,29.8825,29.8921,29.8536,29.8728,49096.0
2024-12-11 14:20:00,31.0,31.0,30.96,30.98,39752.0,29.8728,29.8728,29.8343,29.8536,39752.0
2024-12-11 14:30:00,30.98,31.0,30.95,30.96,34292.0,29.8536,29.8728,29.8247,29.8343,34292.0
2024-12-11 14:40:00,30.95,31.01,30.95,31.0,104725.0,29.8247,29.8825,29.8247,29.8728,104725.0
2024-12-11 14:50:00,31.01,31.02,30.97,30.98,38430.0,29.8825,29.8921,29.8439,29.8536,38430.0
2024-12-11 15:00:00,30.99,30.99,30.95,30.96,41012.0,29.8632,29.8632,29.8247,29.8343,41012.0
2024-12-11 15:10:00,30.96,30.97,30.92,30.94,95540.0,29.8343,29.8439,29.7957,29.815,95540.0
2024-12-11 15:20:00,30.94,30.95,30.92,30.93,63894.0,29.815,29.8247,29.7957,29.8054,63894.0
2024-12-11 15:30:00,30.93,30.97,30.93,30.95,126272.0,29.8054,29.8439,29.8054,29.8247,126272.0
2024-12-11 15:40:00,30.94,30.97,30.93,30.96,101786.0,29.815,29.8439,29.8054,29.8343,101786.0
2024-12-11 15:50:00,30.97,31.02,30.96,31.0,500664.0,29.8439,29.8921,29.8343,29.8728,500664.0
2024-12-12 09:30:00,31.28,31.39,31.28,31.3,274341.0,30.1427,30.2487,30.1427,30.1619,274341.0
2024-12-12 09:40:00,31.32,31.35,31.29,31.34,70551.0,30.1812,30.2101,30.1523,30.2005,70551.0
2024-12-12 09:50:00,31.34,31.37,31.29,31.3,129452.0,30.2005,30.2294,30.1523,30.1619,129452.0
2024-12-12 10:00:00,31.3,31.41,31.29,31.41,238626.0,30.1619,30.2679,30.1523,30.2679,238626.0
2024-12-12 10:10:00,31.39,31.47,31.3,31.31,171965.0,30.2487,30.3257,30.1619,30.1716,171965.0
2024-12-12 10:20:00,31.31,31.34,31.2,31.23,46155.0,30.1716,30.2005,30.0656,30.0945,46155.0
2024-12-12 10:30:00,31.24,31.28,31.19,31.21,115774.0,30.1041,30.1427,30.0559,30.0752,115774.0
2024-12-12 10:40:00,31.2,31.27,31.18,31.2,57534.0,30.0656,30.133,30.0463,30.0656,57534.0
2024-12-12 10:50:00,31.22,31.24,31.17,31.19,46993.0,30.0848,30.1041,30.0367,30.0559,46993.0
2024-12-12 11:00:00,31.19,31.21,31.14,31.17,66919.0,30.0559,30.0752,30.0077,30.0367,66919.0
2024-12-12 11:10:00,31.17,31.21,31.15,31.17,22399.0,30.0367,30.0752,30.0174,30.0367,22399.0
2024-12-12 11:20:00,31.19,31.22,31.19,31.2,60629.0,30.0559,30.0848,30.0559,30.0656,60629.0
2024-12-12 11:30:00,31.2,31.25,31.2,31.24,79101.0,30.0656,30.1137,30.0656,30.1041,79101.0
2024-12-12 11:40:00,31.25,31.33,31.25,31.26,31678.0,30.1137,30.1908,30.1137,30.1234,31678.0
2024-12-12 11:50:00,31.28,31.33,31.27,31.33,35033.0,30.1427,30.1908,30.133,30.1908,35033.0
2024-12-12 12:00:00,31.34,31.34,31.19,31.2,20566.0,30.2005,30.2005,30.0559,30.0656,20566.0
2024-12-12 12:10:00,31.19,31.22,31.18,31.22,74768.0,30.0559,30.0848,30.0463,30.0848,74768.0
2024-12-12 12:20:00,31.21,31.25,31.19,31.21,11708.0,30.0752,30.1137,30.0559,30.0752,11708.0
2024-12-12 12:30:00,31.21,31.29,31.2,31.25,61578.0,30.0752,30.1523,30.0656,30.1137,61578.0
2024-12-12 12:40:00,31.24,31.28,31.21,31.21,196147.0,30.1041,30.1427,30.0752,30.0752,196147.0
2024-12-12 12:50:00,31.2,31.2,31.15,31.15,6900.0,30.0656,30.0656,30.0174,30.0174,6900.0
2024-12-12 13:00:00,31.15,31.21,31.13,31.19,58094.0,30.0174,30.0752,29.9981,30.0559,58094.0
2024-12-12 13:10:00,31.17,31.2,31.13,31.14,15602.0,30.0367,30.0656,29.9981,30.0077,15602.0
2024-12-12 13:20:00,31.14,31.17,31.12,31.17,21648.0,30.0077,30.0367,29.9885,30.0367,21648.0
2024-12-12 13:30:00,31.17,31.23,31.16,31.22,55577.0,30.0367,30.0945,30.027,30.0848,55577.0
2024-12-12 13:40:00,31.2,31.24,31.19,31.21,30927.0,30.0656,30.1041,30.0559,30.0752,30927.0
2024-12-12 13:50:00,31.21,31.27,31.2,31.26,24107.0,30.0752,30.133,30.0656,30.1234,24107.0
2024-12-12 14:00:00,31.26,31.29,31.23,31.26,62532.0,30.1234,30.1523,30.0945,30.1234,62532.0
2024-12-12 14:10:00,31.24,31.29,31.22,31.28,71974.0,30.1041,30.1523,30.0848,30.1427,71974.0
2024-12-12 14:20:00,31.28,31.35,31.27,31.34,32524.0,30.1427,30.2101,30.133,30.2005,32524.0
2024-12-12 14:30:00,31.34,31.35,31.27,31.28,56569.0,30.2005,30.2101,30.133,30.1427,56569.0
2024-12-12 14:40:00,31.29,31.32,31.27,31.3,62269.0,30.1523,30.1812,30.133,30.1619,62269.0
2024-12-12 14:50:00,31.29,31.32,31.27,31.3,106411.0,30.1523,30.1812,30.133,30.1619,106411.0
2024-12-12 15:00:00,31.3,31.33,31.29,31.32,33507.0,30.1619,30.1908,30.1523,30.1812,33507.0
2024-12-12 15:10:00,31.32,31.38,31.32,31.36,63929.0,30.1812,30.239,30.1812,30.2197,63929.0
2024-12-12 15:20:00,31.35,31.4,31.35,31.39,29230.0,30.2101,30.2583,30.2101,30.2487,29230.0
2024-12-12 15:30:00,31.38,31.38,31.33,31.35,112250.0,30.239,30.239,30.1908,30.2101,112250.0
2024-12-12 15:40:00,31.36,31.38,31.32,31.34,49689.0,30.2197,30.239,30.1812,30.2005,49689.0
2024-12-12 15:50:00,31.34,31.4,31.29,31.4,370661.0,30.2005,30.2583,30.1523,30.2583,370661.0
2024-12-13 09:30:00,30.97,30.98,30.85,30.87,229990.0,29.8439,29.8536,29.7283,29.7476,229990.0
2024-12-13 09:40:00,30.86,30.88,30.65,30.71,263793.0,29.7379,29.7572,29.5356,29.5934,263793.0
2024-12-13 09:50:00,30.71,30.76,30.67,30.74,116688.0,29.5934,29.6416,29.5548,29.6223,116688.0
2024-12-13 10:00:00,30.72,30.9,30.72,30.83,110800.0,29.603,29.7765,29.603,29.709,110800.0
2024-12-13 10:10:00,30.83,30.88,30.72,30.88,171187.0,29.709,29.7572,29.603,29.7572,171187.0
2024-12-13 10:20:00,30.86,30.97,30.83,30.94,65215.0,29.7379,29.8439,29.709,29.815,65215.0
2024-12-13 10:30:00,30.95,30.99,30.88,30.98,281153.0,29.8247,29.8632,29.7572,29.8536,281153.0
2024-12-13 10:40:00,30.98,31.17,30.97,31.04,251307.0,29.8536,30.0367,29.8439,29.9114,251307.0
2024-12-13 10:50:00,31.04,31.29,31.03,31.29,277738.0,29.9114,30.1523,29.9017,30.1523,277738.0
2024-12-13 11:00:00,31.3,31.35,31.25,31.32,132945.0,30.1619,30.2101,30.1137,30.1812,132945.0
2024-12-13 11:10:00,31.32,31.35,31.15,31.16,121171.0,30.1812,30.2101,30.0174,30.027,121171.0
2024-12-13 11:20:00,31.16,31.29,31.15,31.25,143045.0,30.027,30.1523,30.0174,30.1137,143045.0
2024-12-13 11:30:00,31.25,31.25,31.09,31.23,175657.0,30.1137,30.1137,29.9596,30.0945,175657.0
2024-12-13 11:40:00,31.23,31.25,31.14,31.2,113869.0,30.0945,30.1137,30.0077,30.0656,113869.0
2024-12-13 11:50:00,31.21,31.33,31.19,31.25,58966.0,30.0752,30.1908,30.0559,30.1137,58966.0
2024-12-13 12:00:00,31.27,31.27,31.18,31.19,32204.0,30.133,30.133,30.0463,30.0559,32204.0
2024-12-13 12:10:00,31.18,31.23,31.14,31.18,39108.0,30.0463,30.0945,30.0077,30.0463,39108.0
2024-12-13 12:20:00,31.18,31.27,31.16,31.26,27435.0,30.0463,30.133,30.027,30.1234,27435.0
2024-12-13 12:30:00,31.29,31.3,31.24,31.26,39715.0,30.1523,30.1619,30.1041,30.1234,39715.0
2024-12-13 12:40:00,31.28,31.29,31.25,31.26,31376.0,30.1427,30.1523,30.1137,30.1234,31376.0
2024-12-13 12:50:00,31.27,31.3,31.18,31.29,27382.0,30.133,30.1619,30.0463,30.1523,27382.0
2024-12-13 13:00:00,31.29,31.31,31.19,31.2,19401.0,30.1523,30.1716,30.0559,30.0656,19401.0
2024-12-13 13:10:00,31.2,31.23,31.17,31.19,44751.0,30.0656,30.0945,30.0367,30.0559,44751.0
2024-12-13 13:20:00,31.19,31.22,31.12,31.14,88429.0,30.0559,30.0848,29.9885,30.0077,88429.0
2024-12-13 13:30:00,31.14,31.17,31.11,31.12,52165.0,30.0077,30.0367,29.9788,29.9885,52165.0
2024-12-13 13:40:00,31.12,31.12,31.06,31.06,62149.0,29.9885,29.9885,29.9307,29.9307,62149.0
2024-12-13 13:50:00,31.06,31.08,31.03,31.04,35088.0,29.9307,29.9499,29.9017,29.9114,35088.0
2024-12-13 14:00:00,31.04,31.08,31.01,31.01,33684.0,29.9114,29.9499,29.8825,29.8825,33684.0
2024-12-13 14:10:00,31.03,31.05,30.99,31.0,46326.0,29.9017,29.921,29.8632,29.8728,46326.0
2024-12-13 14:20:00,31.0,31.02,30.93,30.94,33351.0,29.8728,29.8921,29.8054,29.815,33351.0
2024-12-13 14:30:00,30.94,30.97,30.91,30.94,63815.0,29.815,29.8439,29.7861,29.815,63815.0
2024-12-13 14:40:00,30.95,30.97,30.93,30.95,10313.0,29.8247,29.8439,29.8054,29.8247,10313.0
2024-12-13 14:50:00,30.95,30.97,30.94,30.96,16639.0,29.8247,29.8439,29.815,29.8343,16639.0
2024-12-13 15:00:00,30.96,30.97,30.93,30.95,46253.0,29.8343,29.8439,29.8054,29.8247,46253.0
2024-12-13 15:10:00,30.95,31.02,30.95,31.0,35374.0,29.8247,29.8921,29.8247,29.8728,35374.0
2024-12-13 15:20:00,31.01,31.01,30.92,30.92,47164.0,29.8825,29.8825,29.7957,29.7957,47164.0
2024-12-13 15:30:00,30.94,30.94,30.89,30.91,41178.0,29.815,29.815,29.7668,29.7861,41178.0
2024-12-13 15:40:00,30.92,30.98,30.92,30.94,29475.0,29.7957,29.8536,29.7957,29.815,29475.0
2024-12-13 15:50:00,30.94,30.99,30.94,30.97,122778.0,29.815,29.8632,29.815,29.8439,122778.0
2024-12-16 09:30:00,30.67,30.68,30.57,30.57,676689.0,29.5548,29.5645,29.4585,29.4585,676689.0
2024-12-16 09:40:00,30.58,30.66,30.53,30.55,134249.0,29.4681,29.5452,29.4199,29.4392,134249.0
2024-12-16 09:50:00,30.56,30.61,30.48,30.48,160037.0,29.4488,29.497,29.3717,29.3717,160037.0
2024-12-16 10:00:00,30.47,30.49,30.42,30.46,156390.0,29.3621,29.3814,29.3139,29.3525,156390.0
2024-12-16 10:10:00,30.45,30.54,30.43,30.54,177582.0,29.3428,29.4296,29.3236,29.4296,177582.0
2024-12-16 10:20:00,30.54,30.59,30.41,30.41,81574.0,29.4296,29.4777,29.3043,29.3043,81574.0
2024-12-16 10:30:00,30.42,30.44,30.32,30.36,100514.0,29.3139,29.3332,29.2176,29.2561,100514.0
2024-12-16 10:40:00,30.36,30.42,30.36,30.42,124036.0,29.2561,29.3139,29.2561,29.3139,124036.0
2024-12-16 10:50:00,30.41,30.44,30.38,30.42,109458.0,29.3043,29.3332,29.2754,29.3139,109458.0
2024-12-16 11:00:00,30.41,30.41,30.3,30.32,230070.0,29.3043,29.3043,29.1983,29.2176,230070.0
2024-12-16 11:10:00,30.32,30.35,30.28,30.29,56311.0,29.2176,29.2465,29.179,29.1887,56311.0
2024-12-16 11:20:00,30.29,30.31,30.26,30.3,42853.0,29.1887,29.2079,29.1597,29.1983,42853.0
2024-12-16 11:30:00,30.29,30.36,30.28,30.31,46366.0,29.1887,29.2561,29.179,29.2079,46366.0
2024-12-16 11:40:00,30.31,30.39,30.3,30.32,47004.0,29.2079,29.285,29.1983,29.2176,47004.0
2024-12-16 11:50:00,30.31,30.32,30.23,30.24,84206.0,29.2079,29.2176,29.1308,29.1405,84206.0
2024-12-16 12:00:00,30.24,30.29,30.23,30.25,22425.0,29.1405,29.1887,29.1308,29.1501,22425.0
2024-12-16 12:10:00,30.26,30.28,30.23,30.23,19767.0,29.1597,29.179,29.1308,29.1308,19767.0
2024-12-16 12:20:00,30.24,30.24,30.22,30.24,26312.0,29.1405,29.1405,29.1212,29.1405,26312.0
2024-12-16 12:30:00,30.23,30.23,30.17,30.17,90983.0,29.1308,29.1308,29.073,29.073,90983.0
2024-12-16 12:40:00,30.17,30.2,30.16,30.17,41825.0,29.073,29.1019,29.0634,29.073,41825.0
2024-12-16 12:50:00,30.18,30.22,30.16,30.16,19309.0,29.0827,29.1212,29.0634,29.0634,19309.0
2024-12-16 13:00:00,30.17,30.17,30.11,30.13,239138.0,29.073,29.073,29.0152,29.0345,239138.0
2024-12-16 13:10:00,30.13,30.13,30.09,30.09,77971.0,29.0345,29.0345,28.9959,28.9959,77971.0
2024-12-16 13:20:00,30.09,30.1,30.04,30.06,74402.0,28.9959,29.0056,28.9477,28.967,74402.0
2024-12-16 13:30:00,30.06,30.09,30.05,30.07,56888.0,28.967,28.9959,28.9574,28.9767,56888.0
2024-12-16 13:40:00,30.07,30.08,30.04,30.06,129985.0,28.9767,28.9863,28.9477,28.967,129985.0
2024-12-16 13:50:00,30.06,30.09,30.05,30.06,16282.0,28.967,28.9959,28.9574,28.967,16282.0
2024-12-16 14:00:00,30.07,30.1,30.07,30.07,31910.0,28.9767,29.0056,28.9767,28.9767,31910.0
2024-12-16 14:10:00,30.06,30.07,30.01,30.01,60562.0,28.967,28.9767,28.9188,28.9188,60562.0
2024-12-16 14:20:00,30.01,30.05,30.0,30.05,35781.0,28.9188,28.9574,28.9092,28.9574,35781.0
2024-12-16 14:30:00,30.04,30.06,30.0,30.01,40997.0,28.9477,28.967,28.9092,28.9188,40997.0
2024-12-16 14:40:00,30.01,30.04,30.0,30.01,22854.0,28.9188,28.9477,28.9092,28.9188,22854.0
2024-12-16 14:50:00,30.01,30.04,30.0,30.04,47966.0,28.9188,28.9477,28.9092,28.9477,47966.0
2024-12-16 15:00:00,30.04,30.04,29.98,29.98,36699.0,28.9477,28.9477,28.8899,28.8899,36699.0
2024-12-16 15:10:00,29.98,30.02,29.97,29.98,34574.0,28.8899,28.9285,28.8803,28.8899,34574.0
2024-12-16 15:20:00,29.99,30.02,29.97,29.99,38842.0,28.8996,28.9285,28.8803,28.8996,38842.0
2024-12-16 15:30:00,29.99,30.05,29.99,30.01,46812.0,28.8996,28.9574,28.8996,28.9188,46812.0
2024-12-16 15:40:00,30.02,30.09,30.01,30.09,119072.0,28.9285,28.9959,28.9188,28.9959,119072.0
2024-12-16 15:50:00,30.09,30.12,30.07,30.08,174603.0,28.9959,29.0248,28.9767,28.9863,174603.0
2024-12-17 09:30:00,30.29,30.44,30.29,30.35,347404.0,29.1887,29.3332,29.1887,29.2465,347404.0
2024-12-17 09:40:00,30.36,30.4,30.21,30.28,191469.0,29.2561,29.2947,29.1116,29.179,191469.0
2024-12-17 09:50:00,30.28,30.38,30.25,30.38,80388.0,29.179,29.2754,29.1501,29.2754,80388.0
2024-12-17 10:00:00,30.37,30.48,30.35,30.36,147694.0,29.2657,29.3717,29.2465,29.2561,147694.0
2024-12-17 10:10:00,30.35,30.51,30.35,30.5,142492.0,29.2465,29.4007,29.2465,29.391,142492.0
2024-12-17 10:20:00,30.51,30.54,30.49,30.52,87708.0,29.4007,29.4296,29.3814,29.4103,87708.0
2024-12-17 10:30:00,30.51,30.52,30.42,30.42,123874.0,29.4007,29.4103,29.3139,29.3139,123874.0
2024-12-17 10:40:00,30.41,30.47,30.39,30.39,102374.0,29.3043,29.3621,29.285,29.285,102374.0
2024-12-17 10:50:00,30.39,30.41,30.36,30.37,78068.0,29.285,29.3043,29.2561,29.2657,78068.0
2024-12-17 11:00:00,30.37,30.43,30.26,30.27,328952.0,29.2657,29.3236,29.1597,29.1694,328952.0
2024-12-17 11:10:00,30.26,30.32,30.24,30.3,64423.0,29.1597,29.2176,29.1405,29.1983,64423.0
2024-12-17 11:20:00,30.3,30.33,30.25,30.27,25074.0,29.1983,29.2272,29.1501,29.1694,25074.0
2024-12-17 11:30:00,30.29,30.29,30.16,30.18,62573.0,29.1887,29.1887,29.0634,29.0827,62573.0
2024-12-17 11:40:00,30.19,30.23,30.17,30.22,14714.0,29.0923,29.1308,29.073,29.1212,14714.0
2024-12-17 11:50:00,30.21,30.31,30.2,30.3,80903.0,29.1116,29.2079,29.1019,29.1983,80903.0
2024-12-17 12:00:00,30.29,30.41,30.29,30.29,71948.0,29.1887,29.3043,29.1887,29.1887,71948.0
2024-12-17 12:10:00,30.29,30.35,30.29,30.34,20799.0,29.1887,29.2465,29.1887,29.2368,20799.0
2024-12-17 12:20:00,30.35,30.37,30.3,30.3,29007.0,29.2465,29.2657,29.1983,29.1983,29007.0
2024-12-17 12:30:00,30.3,30.34,30.26,30.27,32290.0,29.1983,29.2368,29.1597,29.1694,32290.0
2024-12-17 12:40:00,30.27,30.29,30.24,30.29,9097.0,29.1694,29.1887,29.1405,29.1887,9097.0
2024-12-17 12:50:00,30.29,30.31,30.27,30.28,6854.0,29.1887,29.2079,29.1694,29.179,6854.0
2024-12-17 13:00:00,30.31,30.34,30.27,30.27,14725.0,29.2079,29.2368,29.1694,29.1694,14725.0
2024-12-17 13:10:00,30.28,30.35,30.27,30.34,32709.0,29.179,29.2465,29.1694,29.2368,32709.0
2024-12-17 13:20:00,30.34,30.36,30.3,30.34,21541.0,29.2368,29.2561,29.1983,29.2368,21541.0
2024-12-17 13:30:00,30.35,30.36,30.31,30.35,37043.0,29.2465,29.2561,29.2079,29.2465,37043.0
2024-12-17 13:40:00,30.34,30.39,30.31,30.38,27845.0,29.2368,29.285,29.2079,29.2754,27845.0
2024-12-17 13:50:00,30.38,30.39,30.34,30.39,24748.0,29.2754,29.285,29.2368,29.285,24748.0
2024-12-17 14:00:00,30.38,30.43,30.38,30.41,17312.0,29.2754,29.3236,29.2754,29.3043,17312.0
2024-12-17 14:10:00,30.39,30.41,30.38,30.39,4807.0,29.285,29.3043,29.2754,29.285,4807.0
2024-12-17 14:20:00,30.42,30.45,30.42,30.43,41654.0,29.3139,29.3428,29.3139,29.3236,41654.0
2024-12-17 14:30:00,30.45,30.48,30.44,30.47,14239.0,29.3428,29.3717,29.3332,29.3621,14239.0
2024-12-17 14:40:00,30.48,30.48,30.41,30.46,35614.0,29.3717,29.3717,29.3043,29.3525,35614.0
2024-12-17 14:50:00,30.45,30.46,30.42,30.44,33576.0,29.3428,29.3525,29.3139,29.3332,33576.0
2024-12-17 15:00:00,30.44,30.47,30.42,30.44,57449.0,29.3332,29.3621,29.3139,29.3332,57449.0
2024-12-17 15:10:00,30.43,30.47,30.43,30.47,33481.0,29.3236,29.3621,29.3236,29.3621,33481.0
2024-12-17 15:20:00,30.46,30.52,30.46,30.48,43731.0,29.3525,29.4103,29.3525,29.3717,43731.0
2024-12-17 15:30:00,30.47,30.49,30.41,30.42,35617.0,29.3621,29.3814,29.3043,29.3139,35617.0
2024-12-17 15:40:00,30.42,30.42,30.35,30.41,103431.0,29.3139,29.3139,29.2465,29.3043,103431.0
2024-12-17 15:50:00,30.4,30.4,30.31,30.35,150999.0,29.2947,29.2947,29.2079,29.2465,150999.0
2024-12-18 09:30:00,30.45,30.62,30.39,30.53,248089.0,29.3428,29.5067,29.285,29.4199,248089.0
2024-12-18 09:40:00,30.52,30.54,30.45,30.48,51838.0,29.4103,29.4296,29.3428,29.3717,51838.0
2024-12-18 09:50:00,30.49,30.52,30.41,30.42,55092.0,29.3814,29.4103,29.3043,29.3139,55092.0
2024-12-18 10:00:00,30.41,30.45,30.38,30.41,45720.0,29.3043,29.3428,29.2754,29.3043,45720.0
2024-12-18 10:10:00,30.43,30.43,30.36,30.38,50097.0,29.3236,29.3236,29.2561,29.2754,50097.0
2024-12-18 10:20:00,30.38,30.41,30.34,30.36,36228.0,29.2754,29.3043,29.2368,29.2561,36228.0
2024-12-18 10:30:00,30.36,30.39,30.34,30.35,70170.0,29.2561,29.285,29.2368,29.2465,70170.0
2024-12-18 10:40:00,30.34,30.35,30.24,30.25,66242.0,29.2368,29.2465,29.1405,29.1501,66242.0
2024-12-18 10:50:00,30.26,30.32,30.25,30.32,36863.0,29.1597,29.2176,29.1501,29.2176,36863.0
2024-12-18 11:00:00,30.33,30.33,30.28,30.32,60662.0,29.2272,29.2272,29.179,29.2176,60662.0
2024-12-18 11:10:00,30.32,30.5,30.31,30.47,111489.0,29.2176,29.391,29.2079,29.3621,111489.0
2024-12-18 11:20:00,30.49,30.51,30.36,30.36,44110.0,29.3814,29.4007,29.2561,29.2561,44110.0
2024-12-18 11:30:00,30.36,30.38,30.33,30.34,25038.0,29.2561,29.2754,29.2272,29.2368,25038.0
2024-12-18 11:40:00,30.35,30.36,30.31,30.36,26064.0,29.2465,29.2561,29.2079,29.2561,26064.0
2024-12-18 11:50:00,30.36,30.37,30.31,30.36,24030.0,29.2561,29.2657,29.2079,29.2561,24030.0
2024-12-18 12:00:00,30.38,30.39,30.33,30.34,26440.0,29.2754,29.285,29.2272,29.2368,26440.0
2024-12-18 12:10:00,30.37,30.4,30.33,30.34,18280.0,29.2657,29.2947,29.2272,29.2368,18280.0
2024-12-18 12:20:00,30.34,30.37,30.33,30.37,29453.0,29.2368,29.2657,29.2272,29.2657,29453.0
2024-12-18 12:30:00,30.38,30.43,30.35,30.41,25056.0,29.2754,29.3236,29.2465,29.3043,25056.0
2024-12-18 12:40:00,30.42,30.44,30.37,30.37,29959.0,29.3139,29.3332,29.2657,29.2657,29959.0
2024-12-18 12:50:00,30.38,30.4,30.37,30.38,9953.0,29.2754,29.2947,29.2657,29.2754,9953.0
2024-12-18 13:00:00,30.38,30.4,30.35,30.36,22922.0,29.2754,29.2947,29.2465,29.2561,22922.0
2024-12-18 13:10:00,30.36,30.39,30.36,30.37,38785.0,29.2561,29.285,29.2561,29.2657,38785.0
2024-12-18 13:20:00,30.36,30.38,30.35,30.38,14932.0,29.2561,29.2754,29.2465,29.2754,14932.0
2024-12-18 13:30:00,30.4,30.42,30.36,30.42,65162.0,29.2947,29.3139,29.2561,29.3139,65162.0
2024-12-18 13:40:00,30.42,30.45,30.4,30.42,65085.0,29.3139,29.3428,29.2947,29.3139,65085.0
2024-12-18 13:50:00,30.41,30.42,30.36,30.39,41271.0,29.3043,29.3139,29.2561,29.285,41271.0
2024-12-18 14:00:00,30.42,30.94,30.41,30.92,864264.0,29.3139,29.815,29.3043,29.7957,864264.0
2024-12-18 14:10:00,30.88,30.97,30.82,30.92,293415.0,29.7572,29.8439,29.6994,29.7957,293415.0
2024-12-18 14:20:00,30.92,30.99,30.74,30.98,217954.0,29.7957,29.8632,29.6223,29.8536,217954.0
2024-12-18 14:30:00,30.98,31.09,30.82,31.0,418233.0,29.8536,29.9596,29.6994,29.8728,418233.0
2024-12-18 14:40:00,31.01,31.27,30.91,31.11,492791.0,29.8825,30.133,29.7861,29.9788,492791.0
2024-12-18 14:50:00,31.1,31.44,31.07,31.41,252977.0,29.9692,30.2968,29.9403,30.2679,252977.0
2024-12-18 15:00:00,31.41,31.69,31.35,31.56,352649.0,30.2679,30.5377,30.2101,30.4125,352649.0
2024-12-18 15:10:00,31.56,31.77,31.55,31.73,486686.0,30.4125,30.6148,30.4028,30.5763,486686.0
2024-12-18 15:20:00,31.72,31.96,31.55,31.95,388419.0,30.5667,30.7979,30.4028,30.7883,388419.0
2024-12-18 15:30:00,31.93,32.43,31.82,32.41,535806.0,30.769,31.2508,30.663,31.2316,535806.0
2024-12-18 15:40:00,32.42,32.71,32.22,32.22,981567.0,31.2412,31.5207,31.0485,31.0485,981567.0
2024-12-18 15:50:00,32.23,32.6,32.03,32.54,721223.0,31.0581,31.4147,30.8654,31.3568,721223.0
2024-12-19 09:30:00,31.97,32.29,31.92,32.15,626575.0,30.8076,31.1159,30.7594,30.981,626575.0
2024-12-19 09:40:00,32.16,32.27,31.97,32.18,887568.0,30.9907,31.0967,30.8076,31.0099,887568.0
2024-12-19 09:50:00,32.17,32.34,32.14,32.25,345297.0,31.0003,31.1641,30.9714,31.0774,345297.0
2024-12-19 10:00:00,32.25,32.46,32.2,32.36,444049.0,31.0774,31.2798,31.0292,31.1834,444049.0
2024-12-19 10:10:00,32.36,32.38,32.1,32.15,339160.0,31.1834,31.2027,30.9328,30.981,339160.0
2024-12-19 10:20:00,32.17,32.52,32.14,32.5,272897.0,31.0003,31.3376,30.9714,31.3183,272897.0
2024-12-19 10:30:00,32.51,32.61,32.41,32.5,383405.0,31.3279,31.4243,31.2316,31.3183,383405.0
2024-12-19 10:40:00,32.51,32.56,32.31,32.31,323751.0,31.3279,31.3761,31.1352,31.1352,323751.0
2024-12-19 10:50:00,32.32,32.49,32.26,32.33,242768.0,31.1448,31.3087,31.087,31.1545,242768.0
2024-12-19 11:00:00,32.35,32.61,32.34,32.61,180384.0,31.1738,31.4243,31.1641,31.4243,180384.0
2024-12-19 11:10:00,32.58,32.6,32.45,32.48,121161.0,31.3954,31.4147,31.2701,31.299,121161.0
2024-12-19 11:20:00,32.48,32.49,32.16,32.18,114583.0,31.299,31.3087,30.9907,31.0099,114583.0
2024-12-19 11:30:00,32.23,32.32,32.11,32.16,122570.0,31.0581,31.1448,30.9425,30.9907,122570.0
2024-12-19 11:40:00,32.14,32.28,32.13,32.21,116052.0,30.9714,31.1063,30.9618,31.0388,116052.0
2024-12-19 11:50:00,32.21,32.36,32.21,32.32,64488.0,31.0388,31.1834,31.0388,31.1448,64488.0
2024-12-19 12:00:00,32.32,32.4,32.29,32.36,49851.0,31.1448,31.2219,31.1159,31.1834,49851.0
2024-12-19 12:10:00,32.36,32.48,32.36,32.48,43649.0,31.1834,31.299,31.1834,31.299,43649.0
2024-12-19 12:20:00,32.48,32.67,32.48,32.63,145358.0,31.299,31.4821,31.299,31.4436,145358.0
2024-12-19 12:30:00,32.62,32.7,32.58,32.6,165766.0,31.4339,31.511,31.3954,31.4147,165766.0
2024-12-19 12:40:00,32.58,32.67,32.55,32.59,153881.0,31.3954,31.4821,31.3665,31.405,153881.0
2024-12-19 12:50:00,32.62,32.7,32.43,32.43,148260.0,31.4339,31.511,31.2508,31.2508,148260.0
2024-12-19 13:00:00,32.45,32.68,32.45,32.52,201696.0,31.2701,31.4918,31.2701,31.3376,201696.0
2024-12-19 13:10:00,32.52,32.53,32.44,32.49,31255.0,31.3376,31.3472,31.2605,31.3087,31255.0
2024-12-19 13:20:00,32.51,32.54,32.38,32.4,92006.0,31.3279,31.3568,31.2027,31.2219,92006.0
2024-12-19 13:30:00,32.41,32.46,32.38,32.39,46668.0,31.2316,31.2798,31.2027,31.2123,46668.0
2024-12-19 13:40:00,32.39,32.42,32.35,32.36,61793.0,31.2123,31.2412,31.1738,31.1834,61793.0
2024-12-19 13:50:00,32.36,32.39,32.19,32.19,41819.0,31.1834,31.2123,31.0196,31.0196,41819.0
2024-12-19 14:00:00,32.2,32.4,32.19,32.4,76243.0,31.0292,31.2219,31.0196,31.2219,76243.0
2024-12-19 14:10:00,32.39,32.47,32.39,32.45,41049.0,31.2123,31.2894,31.2123,31.2701,41049.0
2024-12-19 14:20:00,32.47,32.53,32.42,32.49,41502.0,31.2894,31.3472,31.2412,31.3087,41502.0
2024-12-19 14:30:00,32.52,32.59,32.5,32.56,47863.0,31.3376,31.405,31.3183,31.3761,47863.0
2024-12-19 14:40:00,32.58,32.6,32.52,32.53,234914.0,31.3954,31.4147,31.3376,31.3472,234914.0
2024-12-19 14:50:00,32.55,32.61,32.49,32.61,62800.0,31.3665,31.4243,31.3087,31.4243,62800.0
2024-12-19 15:00:00,32.59,32.64,32.56,32.6,137350.0,31.405,31.4532,31.3761,31.4147,137350.0
2024-12-19 15:10:00,32.62,32.68,32.5,32.51,32771.0,31.4339,31.4918,31.3183,31.3279,32771.0
2024-12-19 15:20:00,32.51,32.54,32.4,32.52,91181.0,31.3279,31.3568,31.2219,31.3376,91181.0
2024-12-19 15:30:00,32.51,32.8,32.47,32.55,197610.0,31.3279,31.6074,31.2894,31.3665,197610.0
2024-12-19 15:40:00,32.56,32.7,32.5,32.7,73630.0,31.3761,31.511,31.3183,31.511,73630.0
2024-12-19 15:50:00,32.71,32.9,32.7,32.86,445118.0,31.5207,31.7038,31.511,31.6652,445118.0
2024-12-20 09:30:00,33.37,33.45,33.07,33.08,527188.0,32.1567,32.2338,31.8676,31.8772,527188.0
2024-12-20 09:40:00,33.09,33.42,33.08,33.4,499779.0,31.8868,32.2048,31.8772,32.1856,499779.0
2024-12-20 09:50:00,33.39,33.52,33.21,33.31,452112.0,32.1759,32.3012,32.0025,32.0988,452112.0
2024-12-20 10:00:00,33.3,33.3,32.98,33.14,460981.0,32.0892,32.0892,31.7808,31.935,460981.0
2024-12-20 10:10:00,33.21,33.26,32.93,32.95,484010.0,32.0025,32.0507,31.7327,31.7519,484010.0
2024-12-20 10:20:00,32.97,32.97,32.59,32.6,220551.0,31.7712,31.7712,31.405,31.4147,220551.0
2024-12-20 10:30:00,32.61,32.61,32.36,32.4,443601.0,31.4243,31.4243,31.1834,31.2219,443601.0
2024-12-20 10:40:00,32.4,32.5,32.36,32.47,474590.0,31.2219,31.3183,31.1834,31.2894,474590.0
2024-12-20 10:50:00,32.46,32.46,32.31,32.43,98121.0,31.2798,31.2798,31.1352,31.2508,98121.0
2024-12-20 11:00:00,32.42,32.45,32.1,32.18,221509.0,31.2412,31.2701,30.9328,31.0099,221509.0
2024-12-20 11:10:00,32.19,32.19,32.0,32.04,158718.0,31.0196,31.0196,30.8365,30.875,158718.0
2024-12-20 11:20:00,32.07,32.07,31.94,31.96,100639.0,30.9039,30.9039,30.7787,30.7979,100639.0
2024-12-20 11:30:00,31.96,31.97,31.67,31.67,236051.0,30.7979,30.8076,30.5185,30.5185,236051.0
2024-12-20 11:40:00,31.67,31.74,31.6,31.71,235430.0,30.5185,30.5859,30.451,30.557,235430.0
2024-12-20 11:50:00,31.7,31.85,31.66,31.7,251115.0,30.5474,30.6919,30.5088,30.5474,251115.0
2024-12-20 12:00:00,31.71,31.78,31.66,31.66,103643.0,30.557,30.6245,30.5088,30.5088,103643.0
2024-12-20 12:10:00,31.66,31.69,31.61,31.63,134214.0,30.5088,30.5377,30.4607,30.4799,134214.0
2024-12-20 12:20:00,31.62,31.68,31.53,31.54,158417.0,30.4703,30.5281,30.3836,30.3932,158417.0
2024-12-20 12:30:00,31.54,31.77,31.54,31.6,330865.0,30.3932,30.6148,30.3932,30.451,330865.0
2024-12-20 12:40:00,31.61,31.68,31.59,31.61,94949.0,30.4607,30.5281,30.4414,30.4607,94949.0
2024-12-20 12:50:00,31.6,31.68,31.57,31.68,32461.0,30.451,30.5281,30.4221,30.5281,32461.0
2024-12-20 13:00:00,31.7,31.75,31.67,31.74,136106.0,30.5474,30.5956,30.5185,30.5859,136106.0
2024-12-20 13:10:00,31.74,31.92,31.74,31.84,77668.0,30.5859,30.7594,30.5859,30.6823,77668.0
2024-12-20 13:20:00,31.83,31.98,31.83,31.97,88209.0,30.6727,30.8172,30.6727,30.8076,88209.0
2024-12-20 13:30:00,31.97,31.98,31.86,31.91,55466.0,30.8076,30.8172,30.7016,30.7497,55466.0
2024-12-20 13:40:00,31.93,32.0,31.93,32.0,12920.0,30.769,30.8365,30.769,30.8365,12920.0
2024-12-20 13:50:00,31.99,32.02,31.83,31.98,86283.0,30.8268,30.8558,30.6727,30.8172,86283.0
2024-12-20 14:00:00,31.99,32.04,31.95,31.97,39481.0,30.8268,30.875,30.7883,30.8076,39481.0
2024-12-20 14:10:00,31.95,32.0,31.93,31.93,40243.0,30.7883,30.8365,30.769,30.769,40243.0
2024-12-20 14:20:00,31.93,31.96,31.83,31.83,65342.0,30.769,30.7979,30.6727,30.6727,65342.0
2024-12-20 14:30:00,31.84,31.84,31.73,31.77,80386.0,30.6823,30.6823,30.5763,30.6148,80386.0
2024-12-20 14:40:00,31.79,31.86,31.78,31.86,85798.0,30.6341,30.7016,30.6245,30.7016,85798.0
2024-12-20 14:50:00,31.87,31.91,31.84,31.88,16099.0,30.7112,30.7497,30.6823,30.7208,16099.0
2024-12-20 15:00:00,31.88,31.92,31.85,31.92,26131.0,30.7208,30.7594,30.6919,30.7594,26131.0
2024-12-20 15:10:00,31.92,31.97,31.9,31.93,33591.0,30.7594,30.8076,30.7401,30.769,33591.0
2024-12-20 15:20:00,31.95,32.04,31.94,32.04,56636.0,30.7883,30.875,30.7787,30.875,56636.0
2024-12-20 15:30:00,32.03,32.3,32.0,32.14,243521.0,30.8654,31.1256,30.8365,30.9714,243521.0
2024-12-20 15:40:00,32.12,32.21,32.03,32.1,109714.0,30.9521,31.0388,30.8654,30.9328,109714.0
2024-12-20 15:50:00,32.1,32.45,32.1,32.3,522808.0,30.9328,31.2701,30.9328,31.1256,522808.0
2024-12-23 09:30:00,31.6,31.64,31.45,31.49,343487.0,30.9527,30.9919,30.8058,30.845,343487.0
2024-12-23 09:40:00,31.51,31.74,31.48,31.73,227338.0,30.8646,31.0899,30.8352,31.0801,227338.0
2024-12-23 09:50:00,31.73,31.8,31.52,31.58,267094.0,31.0801,31.1486,30.8744,30.9332,267094.0
2024-12-23 10:00:00,31.59,31.92,31.55,31.92,339445.0,30.943,31.2662,30.9038,31.2662,339445.0
2024-12-23 10:10:00,31.91,32.03,31.76,31.85,396600.0,31.2564,31.3739,31.1095,31.1976,396600.0
2024-12-23 10:20:00,31.85,31.89,31.71,31.83,132511.0,31.1976,31.2368,31.0605,31.178,132511.0
2024-12-23 10:30:00,31.83,31.88,31.7,31.7,103727.0,31.178,31.227,31.0507,31.0507,103727.0
2024-12-23 10:40:00,31.71,31.83,31.68,31.81,136078.0,31.0605,31.178,31.0311,31.1584,136078.0
2024-12-23 10:50:00,31.8,31.85,31.69,31.78,80518.0,31.1486,31.1976,31.0409,31.1291,80518.0
2024-12-23 11:00:00,31.78,31.79,31.61,31.61,84931.0,31.1291,31.1389,30.9625,30.9625,84931.0
2024-12-23 11:10:00,31.62,31.67,31.57,31.57,62934.0,30.9723,31.0213,30.9234,30.9234,62934.0
2024-12-23 11:20:00,31.57,31.62,31.56,31.57,36217.0,30.9234,30.9723,30.9136,30.9234,36217.0
2024-12-23 11:30:00,31.57,31.64,31.55,31.6,34246.0,30.9234,30.9919,30.9038,30.9527,34246.0
2024-12-23 11:40:00,31.6,31.6,31.38,31.45,137714.0,30.9527,30.9527,30.7373,30.8058,137714.0
2024-12-23 11:50:00,31.46,31.46,31.38,31.39,23732.0,30.8156,30.8156,30.7373,30.747,23732.0
2024-12-23 12:00:00,31.39,31.42,31.29,31.4,101154.0,30.747,30.7764,30.6491,30.7568,101154.0
2024-12-23 12:10:00,31.4,31.53,31.38,31.48,124944.0,30.7568,30.8842,30.7373,30.8352,124944.0
2024-12-23 12:20:00,31.47,31.48,31.42,31.45,57272.0,30.8254,30.8352,30.7764,30.8058,57272.0
2024-12-23 12:30:00,31.44,31.47,31.38,31.38,89216.0,30.796,30.8254,30.7373,30.7373,89216.0
2024-12-23 12:40:00,31.4,31.42,31.32,31.32,34521.0,30.7568,30.7764,30.6785,30.6785,34521.0
2024-12-23 12:50:00,31.33,31.39,31.33,31.39,37272.0,30.6883,30.747,30.6883,30.747,37272.0
2024-12-23 13:00:00,31.4,31.4,31.28,31.31,47498.0,30.7568,30.7568,30.6393,30.6687,47498.0
2024-12-23 13:10:00,31.3,31.37,31.27,31.34,103967.0,30.6589,30.7275,30.6295,30.6981,103967.0
2024-12-23 13:20:00,31.33,31.36,31.29,31.31,96293.0,30.6883,30.7177,30.6491,30.6687,96293.0
2024-12-23 13:30:00,31.31,31.31,31.21,31.21,68598.0,30.6687,30.6687,30.5707,30.5707,68598.0
2024-12-23 13:40:00,31.22,31.28,31.21,31.28,49927.0,30.5805,30.6393,30.5707,30.6393,49927.0
2024-12-23 13:50:00,31.28,31.28,31.22,31.24,15281.0,30.6393,30.6393,30.5805,30.6001,15281.0
2024-12-23 14:00:00,31.22,31.23,31.2,31.21,28863.0,30.5805,30.5903,30.5609,30.5707,28863.0
2024-12-23 14:10:00,31.2,31.23,31.15,31.19,135895.0,30.5609,30.5903,30.512,30.5511,135895.0
2024-12-23 14:20:00,31.18,31.22,31.16,31.2,5865.0,30.5413,30.5805,30.5218,30.5609,5865.0
2024-12-23 14:30:00,31.19,31.3,31.18,31.29,73108.0,30.5511,30.6589,30.5413,30.6491,73108.0
2024-12-23 14:40:00,31.29,31.3,31.24,31.28,15741.0,30.6491,30.6589,30.6001,30.6393,15741.0
2024-12-23 14:50:00,31.29,31.34,31.28,31.34,29911.0,30.6491,30.6981,30.6393,30.6981,29911.0
2024-12-23 15:00:00,31.35,31.44,31.34,31.43,45143.0,30.7079,30.796,30.6981,30.7862,45143.0
2024-12-23 15:10:00,31.42,31.47,31.33,31.44,120775.0,30.7764,30.8254,30.6883,30.796,120775.0
2024-12-23 15:20:00,31.41,31.44,31.33,31.34,68539.0,30.7666,30.796,30.6883,30.6981,68539.0
2024-12-23 15:30:00,31.34,31.34,31.26,31.31,23158.0,30.6981,30.6981,30.6197,30.6687,23158.0
2024-12-23 15:40:00,31.31,31.31,31.2,31.26,120478.0,30.6687,30.6687,30.5609,30.6197,120478.0
2024-12-23 15:50:00,31.23,31.26,31.16,31.2,526064.0,30.5903,30.6197,30.5218,30.5609,526064.0
2024-12-24 09:30:00,30.98,31.05,30.92,30.95,453022.0,30.3454,30.414,30.2867,30.3161,453022.0
2024-12-24 09:40:00,30.93,30.93,30.82,30.86,80978.0,30.2965,30.2965,30.1887,30.2279,80978.0
2024-12-24 09:50:00,30.86,30.9,30.76,30.76,118660.0,30.2279,30.2671,30.13,30.13,118660.0
2024-12-24 10:00:00,30.76,30.78,30.66,30.74,143373.0,30.13,30.1495,30.032,30.1104,143373.0
2024-12-24 10:10:00,30.74,30.75,30.69,30.74,93561.0,30.1104,30.1202,30.0614,30.1104,93561.0
2024-12-24 10:20:00,30.74,30.79,30.69,30.71,49357.0,30.1104,30.1593,30.0614,30.081,49357.0
2024-12-24 10:30:00,30.71,30.71,30.64,30.69,93082.0,30.081,30.081,30.0124,30.0614,93082.0
2024-12-24 10:40:00,30.68,30.68,30.58,30.59,77343.0,30.0516,30.0516,29.9536,29.9634,77343.0
2024-12-24 10:50:00,30.59,30.67,30.58,30.6,86460.0,29.9634,30.0418,29.9536,29.9732,86460.0
2024-12-24 11:00:00,30.6,30.62,30.56,30.59,64950.0,29.9732,29.9928,29.934,29.9634,64950.0
2024-12-24 11:10:00,30.57,30.6,30.53,30.54,21290.0,29.9438,29.9732,29.9047,29.9145,21290.0
2024-12-24 11:20:00,30.55,30.57,30.53,30.56,70019.0,29.9243,29.9438,29.9047,29.934,70019.0
2024-12-24 11:30:00,30.56,30.59,30.53,30.54,46988.0,29.934,29.9634,29.9047,29.9145,46988.0
2024-12-24 11:40:00,30.54,30.54,30.5,30.51,40216.0,29.9145,29.9145,29.8753,29.8851,40216.0
2024-12-24 11:50:00,30.51,30.61,30.51,30.6,87574.0,29.8851,29.983,29.8851,29.9732,87574.0
2024-12-24 12:00:00,30.59,30.6,30.54,30.55,34164.0,29.9634,29.9732,29.9145,29.9243,34164.0
2024-12-24 12:10:00,30.54,30.55,30.51,30.53,24155.0,29.9145,29.9243,29.8851,29.9047,24155.0
2024-12-24 12:20:00,30.53,30.55,30.49,30.5,65213.0,29.9047,29.9243,29.8655,29.8753,65213.0
2024-12-24 12:30:00,30.51,30.65,30.5,30.55,155479.0,29.8851,30.0222,29.8753,29.9243,155479.0
2024-12-24 12:40:00,30.56,30.59,30.51,30.54,528879.0,29.934,29.9634,29.8851,29.9145,528879.0
2024-12-24 12:50:00,30.53,30.54,30.37,30.38,377091.0,29.9047,29.9145,29.7479,29.7577,377091.0
2024-12-26 09:30:00,30.57,30.59,30.44,30.49,214683.0,29.9438,29.9634,29.8165,29.8655,214683.0
2024-12-26 09:40:00,30.5,30.58,30.46,30.58,533501.0,29.8753,29.9536,29.8361,29.9536,533501.0
2024-12-26 09:50:00,30.58,30.81,30.55,30.57,247983.0,29.9536,30.1789,29.9243,29.9438,247983.0
2024-12-26 10:00:00,30.58,30.64,30.51,30.64,195909.0,29.9536,30.0124,29.8851,30.0124,195909.0
2024-12-26 10:10:00,30.63,30.64,30.58,30.61,107036.0,30.0026,30.0124,29.9536,29.983,107036.0
2024-12-26 10:20:00,30.61,30.62,30.47,30.47,144298.0,29.983,29.9928,29.8459,29.8459,144298.0
2024-12-26 10:30:00,30.47,30.49,30.41,30.44,41110.0,29.8459,29.8655,29.7871,29.8165,41110.0
2024-12-26 10:40:00,30.44,30.52,30.43,30.48,84071.0,29.8165,29.8949,29.8067,29.8557,84071.0
2024-12-26 10:50:00,30.5,30.5,30.42,30.42,96078.0,29.8753,29.8753,29.7969,29.7969,96078.0
2024-12-26 11:00:00,30.42,30.45,30.41,30.42,26900.0,29.7969,29.8263,29.7871,29.7969,26900.0
2024-12-26 11:10:00,30.41,30.42,30.39,30.4,66349.0,29.7871,29.7969,29.7675,29.7773,66349.0
2024-12-26 11:20:00,30.4,30.5,30.39,30.47,47952.0,29.7773,29.8753,29.7675,29.8459,47952.0
2024-12-26 11:30:00,30.44,30.44,30.4,30.41,33999.0,29.8165,29.8165,29.7773,29.7871,33999.0
2024-12-26 11:40:00,30.4,30.4,30.34,30.35,115922.0,29.7773,29.7773,29.7186,29.7283,115922.0
2024-12-26 11:50:00,30.35,30.38,30.33,30.34,68992.0,29.7283,29.7577,29.7088,29.7186,68992.0
2024-12-26 12:00:00,30.34,30.35,30.31,30.33,57062.0,29.7186,29.7283,29.6892,29.7088,57062.0
2024-12-26 12:10:00,30.33,30.33,30.24,30.26,67053.0,29.7088,29.7088,29.6206,29.6402,67053.0
2024-12-26 12:20:00,30.27,30.38,30.27,30.37,68488.0,29.65,29.7577,29.65,29.7479,68488.0
2024-12-26 12:30:00,30.37,30.37,30.3,30.36,78492.0,29.7479,29.7479,29.6794,29.7381,78492.0
2024-12-26 12:40:00,30.36,30.5,30.35,30.47,82775.0,29.7381,29.8753,29.7283,29.8459,82775.0
2024-12-26 12:50:00,30.44,30.49,30.38,30.44,45480.0,29.8165,29.8655,29.7577,29.8165,45480.0
2024-12-26 13:00:00,30.41,30.42,30.36,30.36,32965.0,29.7871,29.7969,29.7381,29.7381,32965.0
2024-12-26 13:10:00,30.36,30.42,30.34,30.34,42110.0,29.7381,29.7969,29.7186,29.7186,42110.0
2024-12-26 13:20:00,30.34,30.39,30.33,30.35,63027.0,29.7186,29.7675,29.7088,29.7283,63027.0
2024-12-26 13:30:00,30.35,30.41,30.34,30.39,43595.0,29.7283,29.7871,29.7186,29.7675,43595.0
2024-12-26 13:40:00,30.39,30.45,30.37,30.37,18743.0,29.7675,29.8263,29.7479,29.7479,18743.0
2024-12-26 13:50:00,30.38,30.43,30.37,30.4,49340.0,29.7577,29.8067,29.7479,29.7773,49340.0
2024-12-26 14:00:00,30.41,30.46,30.41,30.44,31502.0,29.7871,29.8361,29.7871,29.8165,31502.0
2024-12-26 14:10:00,30.44,30.45,30.39,30.45,15704.0,29.8165,29.8263,29.7675,29.8263,15704.0
2024-12-26 14:20:00,30.44,30.44,30.4,30.43,12517.0,29.8165,29.8165,29.7773,29.8067,12517.0
2024-12-26 14:30:00,30.41,30.43,30.39,30.4,33927.0,29.7871,29.8067,29.7675,29.7773,33927.0
2024-12-26 14:40:00,30.39,30.4,30.33,30.34,19050.0,29.7675,29.7773,29.7088,29.7186,19050.0
2024-12-26 14:50:00,30.35,30.35,30.31,30.32,25157.0,29.7283,29.7283,29.6892,29.699,25157.0
2024-12-26 15:00:00,30.32,30.33,30.28,30.3,24495.0,29.699,29.7088,29.6598,29.6794,24495.0
2024-12-26 15:10:00,30.3,30.37,30.3,30.32,22185.0,29.6794,29.7479,29.6794,29.699,22185.0
2024-12-26 15:20:00,30.32,30.33,30.3,30.3,19983.0,29.699,29.7088,29.6794,29.6794,19983.0
2024-12-26 15:30:00,30.32,30.33,30.3,30.32,12853.0,29.699,29.7088,29.6794,29.699,12853.0
2024-12-26 15:40:00,30.33,30.34,30.28,30.34,73632.0,29.7088,29.7186,29.6598,29.7186,73632.0
2024-12-26 15:50:00,30.33,30.44,30.32,30.43,129007.0,29.7088,29.8165,29.699,29.8067,129007.0
2024-12-27 09:30:00,30.87,31.22,30.83,31.2,414442.0,30.2377,30.5805,30.1985,30.5609,414442.0
2024-12-27 09:40:00,31.2,31.31,31.13,31.15,216336.0,30.5609,30.6687,30.4924,30.512,216336.0
2024-12-27 09:50:00,31.16,31.28,31.13,31.27,56123.0,30.5218,30.6393,30.4924,30.6295,56123.0
2024-12-27 10:00:00,31.26,31.62,31.24,31.49,491240.0,30.6197,30.9723,30.6001,30.845,491240.0
2024-12-27 10:10:00,31.5,31.77,31.49,31.73,344566.0,30.8548,31.1193,30.845,31.0801,344566.0
2024-12-27 10:20:00,31.73,31.74,31.52,31.64,205464.0,31.0801,31.0899,30.8744,30.9919,205464.0
2024-12-27 10:30:00,31.65,31.78,31.63,31.67,129858.0,31.0017,31.1291,30.9821,31.0213,129858.0
2024-12-27 10:40:00,31.69,31.7,31.51,31.54,245001.0,31.0409,31.0507,30.8646,30.894,245001.0
2024-12-27 10:50:00,31.54,31.57,31.48,31.53,110643.0,30.894,30.9234,30.8352,30.8842,110643.0
2024-12-27 11:00:00,31.54,31.67,31.52,31.64,85118.0,30.894,31.0213,30.8744,30.9919,85118.0
2024-12-27 11:10:00,31.62,31.7,31.59,31.65,30700.0,30.9723,31.0507,30.943,31.0017,30700.0
2024-12-27 11:20:00,31.65,31.65,31.39,31.4,77864.0,31.0017,31.0017,30.747,30.7568,77864.0
2024-12-27 11:30:00,31.41,31.47,31.39,31.45,102484.0,30.7666,30.8254,30.747,30.8058,102484.0
2024-12-27 11:40:00,31.47,31.59,31.47,31.59,27800.0,30.8254,30.943,30.8254,30.943,27800.0
2024-12-27 11:50:00,31.58,31.74,31.58,31.67,172255.0,30.9332,31.0899,30.9332,31.0213,172255.0
2024-12-27 12:00:00,31.67,31.76,31.64,31.71,62638.0,31.0213,31.1095,30.9919,31.0605,62638.0
2024-12-27 12:10:00,31.71,31.79,31.68,31.77,39496.0,31.0605,31.1389,31.0311,31.1193,39496.0
2024-12-27 12:20:00,31.76,31.81,31.68,31.72,275002.0,31.1095,31.1584,31.0311,31.0703,275002.0
2024-12-27 12:30:00,31.72,31.8,31.6,31.75,208598.0,31.0703,31.1486,30.9527,31.0997,208598.0
2024-12-27 12:40:00,31.75,31.75,31.66,31.73,28875.0,31.0997,31.0997,31.0115,31.0801,28875.0
2024-12-27 12:50:00,31.7,31.7,31.59,31.61,67994.0,31.0507,31.0507,30.943,30.9625,67994.0
2024-12-27 13:00:00,31.61,31.65,31.53,31.61,26029.0,30.9625,31.0017,30.8842,30.9625,26029.0
2024-12-27 13:10:00,31.62,31.62,31.54,31.57,82607.0,30.9723,30.9723,30.894,30.9234,82607.0
2024-12-27 13:20:00,31.56,31.6,31.53,31.56,29043.0,30.9136,30.9527,30.8842,30.9136,29043.0
2024-12-27 13:30:00,31.59,31.59,31.49,31.52,24068.0,30.943,30.943,30.845,30.8744,24068.0
2024-12-27 13:40:00,31.5,31.5,31.43,31.48,32808.0,30.8548,30.8548,30.7862,30.8352,32808.0
2024-12-27 13:50:00,31.47,31.47,31.33,31.33,50891.0,30.8254,30.8254,30.6883,30.6883,50891.0
2024-12-27 14:00:00,31.36,31.39,31.31,31.37,56822.0,30.7177,30.747,30.6687,30.7275,56822.0
2024-12-27 14:10:00,31.37,31.39,31.33,31.35,20404.0,30.7275,30.747,30.6883,30.7079,20404.0
2024-12-27 14:20:00,31.35,31.44,31.34,31.43,22539.0,30.7079,30.796,30.6981,30.7862,22539.0
2024-12-27 14:30:00,31.42,31.45,31.33,31.37,45381.0,30.7764,30.8058,30.6883,30.7275,45381.0
2024-12-27 14:40:00,31.34,31.34,31.29,31.31,61260.0,30.6981,30.6981,30.6491,30.6687,61260.0
2024-12-27 14:50:00,31.31,31.33,31.23,31.28,85442.0,30.6687,30.6883,30.5903,30.6393,85442.0
2024-12-27 15:00:00,31.27,31.39,31.27,31.31,31170.0,30.6295,30.747,30.6295,30.6687,31170.0
2024-12-27 15:10:00,31.32,31.47,31.32,31.44,46519.0,30.6785,30.8254,30.6785,30.796,46519.0
2024-12-27 15:20:00,31.44,31.48,31.4,31.42,81635.0,30.796,30.8352,30.7568,30.7764,81635.0
2024-12-27 15:30:00,31.42,31.48,31.42,31.47,38734.0,30.7764,30.8352,30.7764,30.8254,38734.0
2024-12-27 15:40:00,31.46,31.53,31.43,31.45,737250.0,30.8156,30.8842,30.7862,30.8058,737250.0
2024-12-27 15:50:00,31.44,31.44,31.24,31.27,593852.0,30.796,30.796,30.6001,30.6295,593852.0
2024-12-30 09:30:00,32.13,32.35,32.11,32.25,433572.0,31.4719,31.6874,31.4523,31.5894,433572.0
2024-12-30 09:40:00,32.25,32.44,32.19,32.34,237072.0,31.5894,31.7755,31.5307,31.6776,237072.0
2024-12-30 09:50:00,32.35,32.48,32.25,32.47,116567.0,31.6874,31.8147,31.5894,31.8049,116567.0
2024-12-30 10:00:00,32.47,32.56,32.34,32.43,474731.0,31.8049,31.8931,31.6776,31.7657,474731.0
2024-12-30 10:10:00,32.42,32.48,32.28,32.44,277707.0,31.7559,31.8147,31.6188,31.7755,277707.0
2024-12-30 10:20:00,32.42,32.53,32.4,32.49,171844.0,31.7559,31.8637,31.7364,31.8245,171844.0
2024-12-30 10:30:00,32.49,32.49,32.22,32.24,175780.0,31.8245,31.8245,31.56,31.5796,175780.0
2024-12-30 10:40:00,32.26,32.4,32.14,32.36,161921.0,31.5992,31.7364,31.4817,31.6972,161921.0
2024-12-30 10:50:00,32.35,32.42,32.22,32.23,115512.0,31.6874,31.7559,31.56,31.5698,115512.0
2024-12-30 11:00:00,32.22,32.3,32.21,32.22,84344.0,31.56,31.6384,31.5503,31.56,84344.0
2024-12-30 11:10:00,32.2,32.26,32.09,32.11,61187.0,31.5405,31.5992,31.4327,31.4523,61187.0
2024-12-30 11:20:00,32.11,32.2,32.07,32.15,86604.0,31.4523,31.5405,31.4131,31.4915,86604.0
2024-12-30 11:30:00,32.14,32.14,32.04,32.05,64614.0,31.4817,31.4817,31.3837,31.3935,64614.0
2024-12-30 11:40:00,32.05,32.1,31.96,32.1,98441.0,31.3935,31.4425,31.3054,31.4425,98441.0
2024-12-30 11:50:00,32.09,32.09,31.95,31.97,60252.0,31.4327,31.4327,31.2956,31.3152,60252.0
2024-12-30 12:00:00,31.97,32.0,31.88,31.95,68887.0,31.3152,31.3446,31.227,31.2956,68887.0
2024-12-30 12:10:00,31.92,31.93,31.87,31.9,65737.0,31.2662,31.276,31.2172,31.2466,65737.0
2024-12-30 12:20:00,31.9,31.9,31.8,31.81,94389.0,31.2466,31.2466,31.1486,31.1584,94389.0
2024-12-30 12:30:00,31.82,31.84,31.78,31.79,38200.0,31.1682,31.1878,31.1291,31.1389,38200.0
2024-12-30 12:40:00,31.79,31.82,31.68,31.68,112548.0,31.1389,31.1682,31.0311,31.0311,112548.0
2024-12-30 12:50:00,31.69,31.88,31.66,31.69,213025.0,31.0409,31.227,31.0115,31.0409,213025.0
2024-12-30 13:00:00,31.71,31.83,31.71,31.76,49030.0,31.0605,31.178,31.0605,31.1095,49030.0
2024-12-30 13:10:00,31.76,31.76,31.67,31.75,55605.0,31.1095,31.1095,31.0213,31.0997,55605.0
2024-12-30 13:20:00,31.74,31.89,31.73,31.78,75809.0,31.0899,31.2368,31.0801,31.1291,75809.0
2024-12-30 13:30:00,31.8,31.82,31.7,31.76,28292.0,31.1486,31.1682,31.0507,31.1095,28292.0
2024-12-30 13:40:00,31.75,31.77,31.67,31.7,50877.0,31.0997,31.1193,31.0213,31.0507,50877.0
2024-12-30 13:50:00,31.71,31.76,31.7,31.73,17953.0,31.0605,31.1095,31.0507,31.0801,17953.0
2024-12-30 14:00:00,31.73,31.85,31.73,31.77,34260.0,31.0801,31.1976,31.0801,31.1193,34260.0
2024-12-30 14:10:00,31.78,31.89,31.78,31.85,65196.0,31.1291,31.2368,31.1291,31.1976,65196.0
2024-12-30 14:20:00,31.86,31.93,31.81,31.83,75966.0,31.2074,31.276,31.1584,31.178,75966.0
2024-12-30 14:30:00,31.83,31.84,31.76,31.82,48827.0,31.178,31.1878,31.1095,31.1682,48827.0
2024-12-30 14:40:00,31.82,31.83,31.76,31.79,9442.0,31.1682,31.178,31.1095,31.1389,9442.0
2024-12-30 14:50:00,31.81,31.81,31.74,31.78,111468.0,31.1584,31.1584,31.0899,31.1291,111468.0
2024-12-30 15:00:00,31.78,31.84,31.76,31.82,56471.0,31.1291,31.1878,31.1095,31.1682,56471.0
2024-12-30 15:10:00,31.81,31.84,31.74,31.77,20095.0,31.1584,31.1878,31.0899,31.1193,20095.0
2024-12-30 15:20:00,31.77,31.95,31.77,31.95,54036.0,31.1193,31.2956,31.1193,31.2956,54036.0
2024-12-30 15:30:00,31.94,31.98,31.9,31.96,44008.0,31.2858,31.325,31.2466,31.3054,44008.0
2024-12-30 15:40:00,31.96,31.98,31.88,31.93,83075.0,31.3054,31.325,31.227,31.276,83075.0
2024-12-30 15:50:00,31.95,32.12,31.86,32.11,298109.0,31.2956,31.4621,31.2074,31.4523,298109.0
2024-12-31 09:30:00,31.98,32.2,31.89,32.18,179464.0,31.325,31.5405,31.2368,31.5209,179464.0
2024-12-31 09:40:00,32.18,32.22,31.99,32.01,182830.0,31.5209,31.56,31.3348,31.3543,182830.0
2024-12-31 09:50:00,32.01,32.18,32.01,32.06,251060.0,31.3543,31.5209,31.3543,31.4033,251060.0
2024-12-31 10:00:00,32.04,32.29,31.96,32.29,311030.0,31.3837,31.6286,31.3054,31.6286,311030.0
2024-12-31 10:10:00,32.27,32.33,32.08,32.09,180713.0,31.609,31.6678,31.4229,31.4327,180713.0
2024-12-31 10:20:00,32.09,32.15,31.95,32.09,542865.0,31.4327,31.4915,31.2956,31.4327,542865.0
2024-12-31 10:30:00,32.09,32.21,32.03,32.1,187377.0,31.4327,31.5503,31.3739,31.4425,187377.0
2024-12-31 10:40:00,32.13,32.23,32.13,32.2,199987.0,31.4719,31.5698,31.4719,31.5405,199987.0
2024-12-31 10:50:00,32.24,32.24,32.12,32.2,37967.0,31.5796,31.5796,31.4621,31.5405,37967.0
2024-12-31 11:00:00,32.2,32.39,32.2,32.31,254935.0,31.5405,31.7266,31.5405,31.6482,254935.0
2024-12-31 11:10:00,32.3,32.41,32.28,32.41,155494.0,31.6384,31.7462,31.6188,31.7462,155494.0
2024-12-31 11:20:00,32.41,32.46,32.37,32.43,136944.0,31.7462,31.7951,31.707,31.7657,136944.0
2024-12-31 11:30:00,32.45,32.48,32.41,32.45,227492.0,31.7853,31.8147,31.7462,31.7853,227492.0
2024-12-31 11:40:00,32.45,32.47,32.28,32.29,107627.0,31.7853,31.8049,31.6188,31.6286,107627.0
2024-12-31 11:50:00,32.29,32.38,32.26,32.35,280943.0,31.6286,31.7168,31.5992,31.6874,280943.0
2024-12-31 12:00:00,32.36,32.44,32.32,32.32,354130.0,31.6972,31.7755,31.658,31.658,354130.0
2024-12-31 12:10:00,32.32,32.42,32.31,32.35,146220.0,31.658,31.7559,31.6482,31.6874,146220.0
2024-12-31 12:20:00,32.33,32.57,32.33,32.55,149813.0,31.6678,31.9029,31.6678,31.8833,149813.0
2024-12-31 12:30:00,32.56,32.71,32.54,32.69,210829.0,31.8931,32.04,31.8735,32.0204,210829.0
2024-12-31 12:40:00,32.69,32.71,32.63,32.67,138007.0,32.0204,32.04,31.9616,32.0008,138007.0
2024-12-31 12:50:00,32.67,32.67,32.38,32.39,99284.0,32.0008,32.0008,31.7168,31.7266,99284.0
2024-12-31 13:00:00,32.4,32.48,32.33,32.41,389255.0,31.7364,31.8147,31.6678,31.7462,389255.0
2024-12-31 13:10:00,32.43,32.54,32.4,32.54,43565.0,31.7657,31.8735,31.7364,31.8735,43565.0
2024-12-31 13:20:00,32.54,32.71,32.53,32.66,84379.0,31.8735,32.04,31.8637,31.991,84379.0
2024-12-31 13:30:00,32.69,32.73,32.59,32.65,181739.0,32.0204,32.0596,31.9225,31.9812,181739.0
2024-12-31 13:40:00,32.65,32.67,32.58,32.61,31784.0,31.9812,32.0008,31.9127,31.9421,31784.0
2024-12-31 13:50:00,32.6,32.69,32.55,32.68,73735.0,31.9323,32.0204,31.8833,32.0106,73735.0
2024-12-31 14:00:00,32.69,32.76,32.58,32.58,165845.0,32.0204,32.089,31.9127,31.9127,165845.0
2024-12-31 14:10:00,32.56,32.67,32.53,32.66,91903.0,31.8931,32.0008,31.8637,31.991,91903.0
2024-12-31 14:20:00,32.66,32.75,32.65,32.75,138023.0,31.991,32.0792,31.9812,32.0792,138023.0
2024-12-31 14:30:00,32.75,32.77,32.67,32.68,56039.0,32.0792,32.0988,32.0008,32.0106,56039.0
2024-12-31 14:40:00,32.73,32.8,32.68,32.7,89560.0,32.0596,32.1282,32.0106,32.0302,89560.0
2024-12-31 14:50:00,32.7,32.7,32.54,32.54,45630.0,32.0302,32.0302,31.8735,31.8735,45630.0
2024-12-31 15:00:00,32.55,32.59,32.49,32.54,152756.0,31.8833,31.9225,31.8245,31.8735,152756.0
2024-12-31 15:10:00,32.54,32.71,32.54,32.6,130798.0,31.8735,32.04,31.8735,31.9323,130798.0
2024-12-31 15:20:00,32.59,32.6,32.42,32.42,234893.0,31.9225,31.9323,31.7559,31.7559,234893.0
2024-12-31 15:30:00,32.42,32.55,32.41,32.55,151264.0,31.7559,31.8833,31.7462,31.8833,151264.0
2024-12-31 15:40:00,32.55,32.62,32.47,32.49,153913.0,31.8833,31.9519,31.8049,31.8245,153913.0
2024-12-31 15:50:00,32.49,32.77,32.49,32.68,905836.0,31.8245,32.0988,31.8245,32.0106,905836.0
2025-01-02 09:30:00,32.29,32.83,32.23,32.83,539427.0,31.6286,32.1576,31.5698,32.1576,539427.0
2025-01-02 09:40:00,32.82,32.84,32.42,32.42,360721.0,32.1478,32.1673,31.7559,31.7559,360721.0
2025-01-02 09:50:00,32.4,32.46,32.1,32.15,414756.0,31.7364,31.7951,31.4425,31.4915,414756.0
2025-01-02 10:00:00,32.13,32.21,32.0,32.07,226869.0,31.4719,31.5503,31.3446,31.4131,226869.0
2025-01-02 10:10:00,32.08,32.26,32.01,32.25,117359.0,31.4229,31.5992,31.3543,31.5894,117359.0
2025-01-02 10:20:00,32.25,32.57,32.25,32.46,309056.0,31.5894,31.9029,31.5894,31.7951,309056.0
2025-01-02 10:30:00,32.49,32.65,32.43,32.57,342232.0,31.8245,31.9812,31.7657,31.9029,342232.0
2025-01-02 10:40:00,32.56,32.7,32.44,32.45,212015.0,31.8931,32.0302,31.7755,31.7853,212015.0
2025-01-02 10:50:00,32.46,32.57,32.34,32.5,187525.0,31.7951,31.9029,31.6776,31.8343,187525.0
2025-01-02 11:00:00,32.5,32.78,32.48,32.67,178000.0,31.8343,32.1086,31.8147,32.0008,178000.0
2025-01-02 11:10:00,32.7,32.73,32.51,32.52,183436.0,32.0302,32.0596,31.8441,31.8539,183436.0
2025-01-02 11:20:00,32.51,32.65,32.43,32.46,370323.0,31.8441,31.9812,31.7657,31.7951,370323.0
2025-01-02 11:30:00,32.46,32.52,32.36,32.41,192428.0,31.7951,31.8539,31.6972,31.7462,192428.0
2025-01-02 11:40:00,32.44,32.45,32.28,32.29,118457.0,31.7755,31.7853,31.6188,31.6286,118457.0
2025-01-02 11:50:00,32.3,32.46,32.26,32.39,279483.0,31.6384,31.7951,31.5992,31.7266,279483.0
2025-01-02 12:00:00,32.37,32.49,32.33,32.46,64315.0,31.707,31.8245,31.6678,31.7951,64315.0
2025-01-02 12:10:00,32.45,32.46,32.31,32.44,167976.0,31.7853,31.7951,31.6482,31.7755,167976.0
2025-01-02 12:20:00,32.48,32.9,32.48,32.88,156990.0,31.8147,32.2261,31.8147,32.2065,156990.0
2025-01-02 12:30:00,32.9,33.2,32.9,33.16,321084.0,32.2261,32.52,32.2261,32.4808,321084.0
2025-01-02 12:40:00,33.17,33.33,33.12,33.33,156008.0,32.4906,32.6473,32.4416,32.6473,156008.0
2025-01-02 12:50:00,33.34,33.38,33.07,33.11,128965.0,32.6571,32.6963,32.3926,32.4318,128965.0
2025-01-02 13:00:00,33.12,33.35,33.08,33.12,354541.0,32.4416,32.6669,32.4024,32.4416,354541.0
2025-01-02 13:10:00,33.13,33.34,33.13,33.23,193531.0,32.4514,32.6571,32.4514,32.5494,193531.0
2025-01-02 13:20:00,33.21,33.26,33.13,33.15,113768.0,32.5298,32.5787,32.4514,32.471,113768.0
2025-01-02 13:30:00,33.16,33.36,33.16,33.28,154678.0,32.4808,32.6767,32.4808,32.5983,154678.0
2025-01-02 13:40:00,33.29,33.34,33.14,33.27,467365.0,32.6081,32.6571,32.4612,32.5885,467365.0
2025-01-02 13:50:00,33.26,33.37,33.19,33.2,149201.0,32.5787,32.6865,32.5102,32.52,149201.0
2025-01-02 14:00:00,33.2,33.26,33.02,33.13,139384.0,32.52,32.5787,32.3437,32.4514,139384.0
2025-01-02 14:10:00,33.12,33.16,33.07,33.12,82906.0,32.4416,32.4808,32.3926,32.4416,82906.0
2025-01-02 14:20:00,33.1,33.1,32.97,33.0,67708.0,32.422,32.422,32.2947,32.3241,67708.0
2025-01-02 14:30:00,33.02,33.13,33.0,33.05,142098.0,32.3437,32.4514,32.3241,32.373,142098.0
2025-01-02 14:40:00,33.08,33.15,32.92,32.98,243539.0,32.4024,32.471,32.2457,32.3045,243539.0
2025-01-02 14:50:00,32.98,33.16,32.9,33.15,207675.0,32.3045,32.4808,32.2261,32.471,207675.0
2025-01-02 15:00:00,33.15,33.15,32.94,32.95,88560.0,32.471,32.471,32.2653,32.2751,88560.0
2025-01-02 15:10:00,32.96,32.96,32.8,32.86,135354.0,32.2849,32.2849,32.1282,32.1869,135354.0
2025-01-02 15:20:00,32.86,32.9,32.82,32.85,124942.0,32.1869,32.2261,32.1478,32.1771,124942.0
2025-01-02 15:30:00,32.85,32.96,32.76,32.95,107587.0,32.1771,32.2849,32.089,32.2751,107587.0
2025-01-02 15:40:00,32.94,32.94,32.83,32.84,68733.0,32.2653,32.2653,32.1576,32.1673,68733.0
2025-01-02 15:50:00,32.84,32.91,32.77,32.81,260745.0,32.1673,32.2359,32.0988,32.138,260745.0
2025-01-03 09:30:00,32.44,32.49,32.08,32.09,433178.0,31.7755,31.8245,31.4229,31.4327,433178.0
2025-01-03 09:40:00,32.09,32.3,32.03,32.24,215406.0,31.4327,31.6384,31.3739,31.5796,215406.0
2025-01-03 09:50:00,32.22,32.41,32.17,32.18,367639.0,31.56,31.7462,31.5111,31.5209,367639.0
2025-01-03 10:00:00,32.18,32.3,32.02,32.12,327443.0,31.5209,31.6384,31.3641,31.4621,327443.0
2025-01-03 10:10:00,32.1,32.42,32.08,32.38,279804.0,31.4425,31.7559,31.4229,31.7168,279804.0
2025-01-03 10:20:00,32.36,32.55,32.31,32.32,168469.0,31.6972,31.8833,31.6482,31.658,168469.0
2025-01-03 10:30:00,32.34,32.43,32.17,32.3,187778.0,31.6776,31.7657,31.5111,31.6384,187778.0
2025-01-03 10:40:00,32.27,32.28,32.14,32.21,119769.0,31.609,31.6188,31.4817,31.5503,119769.0
2025-01-03 10:50:00,32.21,32.3,32.19,32.21,103442.0,31.5503,31.6384,31.5307,31.5503,103442.0
2025-01-03 11:00:00,32.2,32.3,32.09,32.29,141459.0,31.5405,31.6384,31.4327,31.6286,141459.0
2025-01-03 11:10:00,32.27,32.31,32.19,32.19,88140.0,31.609,31.6482,31.5307,31.5307,88140.0
2025-01-03 11:20:00,32.18,32.2,32.04,32.05,112886.0,31.5209,31.5405,31.3837,31.3935,112886.0
2025-01-03 11:30:00,32.05,32.07,31.92,31.97,216484.0,31.3935,31.4131,31.2662,31.3152,216484.0
2025-01-03 11:40:00,31.96,31.96,31.88,31.9,96797.0,31.3054,31.3054,31.227,31.2466,96797.0
2025-01-03 11:50:00,31.89,31.95,31.86,31.94,100057.0,31.2368,31.2956,31.2074,31.2858,100057.0
2025-01-03 12:00:00,31.93,31.93,31.87,31.91,36558.0,31.276,31.276,31.2172,31.2564,36558.0
2025-01-03 12:10:00,31.92,31.98,31.9,31.98,26683.0,31.2662,31.325,31.2466,31.325,26683.0
2025-01-03 12:20:00,31.98,31.99,31.9,31.99,47402.0,31.325,31.3348,31.2466,31.3348,47402.0
2025-01-03 12:30:00,31.96,32.0,31.94,31.96,48361.0,31.3054,31.3446,31.2858,31.3054,48361.0
2025-01-03 12:40:00,31.96,31.99,31.94,31.97,48095.0,31.3054,31.3348,31.2858,31.3152,48095.0
2025-01-03 12:50:00,31.94,31.95,31.91,31.92,144421.0,31.2858,31.2956,31.2564,31.2662,144421.0
2025-01-03 13:00:00,31.9,31.97,31.9,31.92,31150.0,31.2466,31.3152,31.2466,31.2662,31150.0
2025-01-03 13:10:00,31.92,31.92,31.88,31.89,8450.0,31.2662,31.2662,31.227,31.2368,8450.0
2025-01-03 13:20:00,31.88,31.9,31.81,31.82,68401.0,31.227,31.2466,31.1584,31.1682,68401.0
2025-01-03 13:30:00,31.81,31.85,31.75,31.75,88559.0,31.1584,31.1976,31.0997,31.0997,88559.0
2025-01-03 13:40:00,31.75,31.76,31.73,31.75,76775.0,31.0997,31.1095,31.0801,31.0997,76775.0
2025-01-03 13:50:00,31.75,31.82,31.73,31.79,267282.0,31.0997,31.1682,31.0801,31.1389,267282.0
2025-01-03 14:00:00,31.81,31.82,31.71,31.74,48257.0,31.1584,31.1682,31.0605,31.0899,48257.0
2025-01-03 14:10:00,31.71,31.74,31.69,31.7,29847.0,31.0605,31.0899,31.0409,31.0507,29847.0
2025-01-03 14:20:00,31.69,31.74,31.68,31.71,53661.0,31.0409,31.0899,31.0311,31.0605,53661.0
2025-01-03 14:30:00,31.71,31.72,31.64,31.64,69818.0,31.0605,31.0703,30.9919,30.9919,69818.0
2025-01-03 14:40:00,31.65,31.7,31.64,31.69,22237.0,31.0017,31.0507,30.9919,31.0409,22237.0
2025-01-03 14:50:00,31.69,31.73,31.68,31.72,98754.0,31.0409,31.0801,31.0311,31.0703,98754.0
2025-01-03 15:00:00,31.74,31.8,31.73,31.75,58123.0,31.0899,31.1486,31.0801,31.0997,58123.0
2025-01-03 15:10:00,31.74,31.77,31.73,31.74,6039.0,31.0899,31.1193,31.0801,31.0899,6039.0
2025-01-03 15:20:00,31.76,31.79,31.74,31.75,29868.0,31.1095,31.1389,31.0899,31.0997,29868.0
2025-01-03 15:30:00,31.75,31.82,31.74,31.78,531924.0,31.0997,31.1682,31.0899,31.1291,531924.0
2025-01-03 15:40:00,31.78,31.86,31.77,31.84,153336.0,31.1291,31.2074,31.1193,31.1878,153336.0
2025-01-03 15:50:00,31.84,31.88,31.73,31.78,825621.0,31.1878,31.227,31.0801,31.1291,825621.0
2025-01-06 09:30:00,31.13,31.14,30.92,31.01,363572.0,30.4924,30.5022,30.2867,30.3748,363572.0
2025-01-06 09:40:00,31.0,31.02,30.82,30.84,465404.0,30.365,30.3846,30.1887,30.2083,465404.0
2025-01-06 09:50:00,30.83,30.94,30.79,30.9,250402.0,30.1985,30.3063,30.1593,30.2671,250402.0
2025-01-06 10:00:00,30.87,30.93,30.83,30.87,97161.0,30.2377,30.2965,30.1985,30.2377,97161.0
2025-01-06 10:10:00,30.83,30.98,30.73,30.75,373512.0,30.1985,30.3454,30.1006,30.1202,373512.0
2025-01-06 10:20:00,30.75,30.78,30.68,30.71,153512.0,30.1202,30.1495,30.0516,30.081,153512.0
2025-01-06 10:30:00,30.72,30.79,30.7,30.77,207533.0,30.0908,30.1593,30.0712,30.1397,207533.0
2025-01-06 10:40:00,30.76,30.76,30.66,30.71,238884.0,30.13,30.13,30.032,30.081,238884.0
2025-01-06 10:50:00,30.7,30.74,30.67,30.71,189783.0,30.0712,30.1104,30.0418,30.081,189783.0
2025-01-06 11:00:00,30.7,30.74,30.65,30.69,64535.0,30.0712,30.1104,30.0222,30.0614,64535.0
2025-01-06 11:10:00,30.68,30.74,30.65,30.7,93701.0,30.0516,30.1104,30.0222,30.0712,93701.0
2025-01-06 11:20:00,30.7,30.76,30.66,30.66,37684.0,30.0712,30.13,30.032,30.032,37684.0
2025-01-06 11:30:00,30.67,30.74,30.66,30.72,56804.0,30.0418,30.1104,30.032,30.0908,56804.0
2025-01-06 11:40:00,30.72,30.79,30.7,30.78,20622.0,30.0908,30.1593,30.0712,30.1495,20622.0
2025-01-06 11:50:00,30.77,30.77,30.74,30.75,20074.0,30.1397,30.1397,30.1104,30.1202,20074.0
2025-01-06 12:00:00,30.8,30.82,30.73,30.73,34052.0,30.1691,30.1887,30.1006,30.1006,34052.0
2025-01-06 12:10:00,30.75,30.85,30.75,30.84,40793.0,30.1202,30.2181,30.1202,30.2083,40793.0
2025-01-06 12:20:00,30.83,30.87,30.82,30.84,92557.0,30.1985,30.2377,30.1887,30.2083,92557.0
2025-01-06 12:30:00,30.85,30.91,30.82,30.91,91146.0,30.2181,30.2769,30.1887,30.2769,91146.0
2025-01-06 12:40:00,30.9,31.0,30.9,30.96,82829.0,30.2671,30.365,30.2671,30.3259,82829.0
2025-01-06 12:50:00,30.95,31.01,30.92,30.93,144194.0,30.3161,30.3748,30.2867,30.2965,144194.0
2025-01-06 13:00:00,30.94,31.08,30.94,30.98,105100.0,30.3063,30.4434,30.3063,30.3454,105100.0
2025-01-06 13:10:00,30.99,31.06,30.95,31.01,48249.0,30.3552,30.4238,30.3161,30.3748,48249.0
2025-01-06 13:20:00,31.02,31.03,30.95,30.98,118629.0,30.3846,30.3944,30.3161,30.3454,118629.0
2025-01-06 13:30:00,30.96,31.05,30.96,31.03,58595.0,30.3259,30.414,30.3259,30.3944,58595.0
2025-01-06 13:40:00,31.01,31.18,31.01,31.17,102915.0,30.3748,30.5413,30.3748,30.5316,102915.0
2025-01-06 13:50:00,31.16,31.2,31.08,31.2,39758.0,30.5218,30.5609,30.4434,30.5609,39758.0
2025-01-06 14:00:00,31.19,31.28,31.17,31.19,106226.0,30.5511,30.6393,30.5316,30.5511,106226.0
2025-01-06 14:10:00,31.22,31.23,31.17,31.2,37482.0,30.5805,30.5903,30.5316,30.5609,37482.0
2025-01-06 14:20:00,31.19,31.21,31.15,31.19,22423.0,30.5511,30.5707,30.512,30.5511,22423.0
2025-01-06 14:30:00,31.19,31.24,31.17,31.23,20711.0,30.5511,30.6001,30.5316,30.5903,20711.0
2025-01-06 14:40:00,31.22,31.24,31.15,31.17,32609.0,30.5805,30.6001,30.512,30.5316,32609.0
2025-01-06 14:50:00,31.18,31.33,31.18,31.33,127020.0,30.5413,30.6883,30.5413,30.6883,127020.0
2025-01-06 15:00:00,31.34,31.36,31.23,31.24,72112.0,30.6981,30.7177,30.5903,30.6001,72112.0
2025-01-06 15:10:00,31.25,31.27,31.21,31.24,19089.0,30.6099,30.6295,30.5707,30.6001,19089.0
2025-01-06 15:20:00,31.21,31.22,31.12,31.13,43416.0,30.5707,30.5805,30.4826,30.4924,43416.0
2025-01-06 15:30:00,31.13,31.16,31.07,31.15,43069.0,30.4924,30.5218,30.4336,30.512,43069.0
2025-01-06 15:40:00,31.16,31.27,31.13,31.27,93262.0,30.5218,30.6295,30.4924,30.6295,93262.0
2025-01-06 15:50:00,31.28,31.29,31.04,31.05,410016.0,30.6393,30.6491,30.4042,30.414,410016.0
2025-01-07 09:30:00,30.95,31.22,30.91,31.2,226606.0,30.3161,30.5805,30.2769,30.5609,226606.0
2025-01-07 09:40:00,31.2,31.21,30.96,31.04,135539.0,30.5609,30.5707,30.3259,30.4042,135539.0
2025-01-07 09:50:00,31.04,31.18,30.93,31.16,131190.0,30.4042,30.5413,30.2965,30.5218,131190.0
2025-01-07 10:00:00,31.19,31.61,31.19,31.58,661593.0,30.5511,30.9625,30.5511,30.9332,661593.0
2025-01-07 10:10:00,31.59,31.69,31.46,31.59,389448.0,30.943,31.0409,30.8156,30.943,389448.0
2025-01-07 10:20:00,31.6,31.61,31.39,31.54,406588.0,30.9527,30.9625,30.747,30.894,406588.0
2025-01-07 10:30:00,31.58,31.99,31.54,31.98,462967.0,30.9332,31.3348,30.894,31.325,462967.0
2025-01-07 10:40:00,31.96,32.06,31.9,31.93,236491.0,31.3054,31.4033,31.2466,31.276,236491.0
2025-01-07 10:50:00,31.92,31.94,31.63,31.64,307951.0,31.2662,31.2858,30.9821,30.9919,307951.0
2025-01-07 11:00:00,31.63,31.75,31.61,31.66,146747.0,30.9821,31.0997,30.9625,31.0115,146747.0
2025-01-07 11:10:00,31.66,31.78,31.66,31.71,65552.0,31.0115,31.1291,31.0115,31.0605,65552.0
2025-01-07 11:20:00,31.7,31.77,31.57,31.61,94123.0,31.0507,31.1193,30.9234,30.9625,94123.0
2025-01-07 11:30:00,31.61,31.83,31.61,31.65,112750.0,30.9625,31.178,30.9625,31.0017,112750.0
2025-01-07 11:40:00,31.66,31.77,31.62,31.76,143214.0,31.0115,31.1193,30.9723,31.1095,143214.0
2025-01-07 11:50:00,31.78,31.98,31.78,31.94,155563.0,31.1291,31.325,31.1291,31.2858,155563.0
2025-01-07 12:00:00,31.95,31.97,31.89,31.92,44826.0,31.2956,31.3152,31.2368,31.2662,44826.0
2025-01-07 12:10:00,31.93,31.98,31.84,31.85,106657.0,31.276,31.325,31.1878,31.1976,106657.0
2025-01-07 12:20:00,31.88,32.03,31.87,31.98,52686.0,31.227,31.3739,31.2172,31.325,52686.0
2025-01-07 12:30:00,31.98,32.0,31.89,31.97,19894.0,31.325,31.3446,31.2368,31.3152,19894.0
2025-01-07 12:40:00,31.98,32.08,31.95,32.04,90593.0,31.325,31.4229,31.2956,31.3837,90593.0
2025-01-07 12:50:00,32.03,32.08,31.92,31.92,83749.0,31.3739,31.4229,31.2662,31.2662,83749.0
2025-01-07 13:00:00,31.93,31.95,31.81,31.82,90306.0,31.276,31.2956,31.1584,31.1682,90306.0
2025-01-07 13:10:00,31.83,31.84,31.77,31.78,36740.0,31.178,31.1878,31.1193,31.1291,36740.0
2025-01-07 13:20:00,31.78,31.79,31.72,31.75,27055.0,31.1291,31.1389,31.0703,31.0997,27055.0
2025-01-07 13:30:00,31.75,31.89,31.75,31.87,94952.0,31.0997,31.2368,31.0997,31.2172,94952.0
2025-01-07 13:40:00,31.87,31.95,31.87,31.93,32387.0,31.2172,31.2956,31.2172,31.276,32387.0
2025-01-07 13:50:00,31.95,31.97,31.92,31.95,60337.0,31.2956,31.3152,31.2662,31.2956,60337.0
2025-01-07 14:00:00,31.95,31.96,31.87,31.87,70916.0,31.2956,31.3054,31.2172,31.2172,70916.0
2025-01-07 14:10:00,31.88,31.93,31.85,31.91,10419.0,31.227,31.276,31.1976,31.2564,10419.0
2025-01-07 14:20:00,31.91,31.97,31.88,31.88,13208.0,31.2564,31.3152,31.227,31.227,13208.0
2025-01-07 14:30:00,31.89,32.01,31.89,32.0,20757.0,31.2368,31.3543,31.2368,31.3446,20757.0
2025-01-07 14:40:00,32.0,32.05,31.93,32.03,25267.0,31.3446,31.3935,31.276,31.3739,25267.0
2025-01-07 14:50:00,32.02,32.02,31.97,32.0,34312.0,31.3641,31.3641,31.3152,31.3446,34312.0
2025-01-07 15:00:00,32.0,32.11,32.0,32.11,31449.0,31.3446,31.4523,31.3446,31.4523,31449.0
2025-01-07 15:10:00,32.11,32.18,32.11,32.16,172200.0,31.4523,31.5209,31.4523,31.5013,172200.0
2025-01-07 15:20:00,32.18,32.27,32.17,32.27,128532.0,31.5209,31.609,31.5111,31.609,128532.0
2025-01-07 15:30:00,32.26,32.4,32.23,32.3,95162.0,31.5992,31.7364,31.5698,31.6384,95162.0
2025-01-07 15:40:00,32.28,32.31,32.19,32.21,404376.0,31.6188,31.6482,31.5307,31.5503,404376.0
2025-01-07 15:50:00,32.21,32.26,32.14,32.18,595795.0,31.5503,31.5992,31.4817,31.5209,595795.0
2025-01-08 09:30:00,32.21,32.38,32.12,32.36,404296.0,31.5503,31.7168,31.4621,31.6972,404296.0
2025-01-08 09:40:00,32.35,32.4,32.15,32.17,394822.0,31.6874,31.7364,31.4915,31.5111,394822.0
2025-01-08 09:50:00,32.17,32.4,32.12,32.24,394658.0,31.5111,31.7364,31.4621,31.5796,394658.0
2025-01-08 10:00:00,32.24,32.26,32.06,32.2,354415.0,31.5796,31.5992,31.4033,31.5405,354415.0
2025-01-08 10:10:00,32.2,32.58,32.17,32.4,519918.0,31.5405,31.9127,31.5111,31.7364,519918.0
2025-01-08 10:20:00,32.41,32.53,32.29,32.41,174011.0,31.7462,31.8637,31.6286,31.7462,174011.0
2025-01-08 10:30:00,32.42,32.44,32.17,32.25,167444.0,31.7559,31.7755,31.5111,31.5894,167444.0
2025-01-08 10:40:00,32.31,32.4,32.27,32.32,61265.0,31.6482,31.7364,31.609,31.658,61265.0
2025-01-08 10:50:00,32.31,32.32,32.18,32.2,101823.0,31.6482,31.658,31.5209,31.5405,101823.0
2025-01-08 11:00:00,32.2,32.41,32.18,32.3,56229.0,31.5405,31.7462,31.5209,31.6384,56229.0
2025-01-08 11:10:00,32.3,32.3,32.23,32.26,31793.0,31.6384,31.6384,31.5698,31.5992,31793.0
2025-01-08 11:20:00,32.26,32.26,32.16,32.25,31739.0,31.5992,31.5992,31.5013,31.5894,31739.0
2025-01-08 11:30:00,32.26,32.26,32.06,32.11,41399.0,31.5992,31.5992,31.4033,31.4523,41399.0
2025-01-08 11:40:00,32.1,32.13,32.02,32.08,54458.0,31.4425,31.4719,31.3641,31.4229,54458.0
2025-01-08 11:50:00,32.09,32.16,32.09,32.11,13627.0,31.4327,31.5013,31.4327,31.4523,13627.0
2025-01-08 12:00:00,32.12,32.33,32.12,32.3,52092.0,31.4621,31.6678,31.4621,31.6384,52092.0
2025-01-08 12:10:00,32.29,32.44,32.29,32.41,75450.0,31.6286,31.7755,31.6286,31.7462,75450.0
2025-01-08 12:20:00,32.4,32.74,32.4,32.7,149793.0,31.7364,32.0694,31.7364,32.0302,149793.0
2025-01-08 12:30:00,32.69,32.77,32.59,32.65,175448.0,32.0204,32.0988,31.9225,31.9812,175448.0
2025-01-08 12:40:00,32.66,32.66,32.51,32.58,130285.0,31.991,31.991,31.8441,31.9127,130285.0
2025-01-08 12:50:00,32.54,32.58,32.42,32.46,55177.0,31.8735,31.9127,31.7559,31.7951,55177.0
2025-01-08 13:00:00,32.47,32.47,32.26,32.31,305326.0,31.8049,31.8049,31.5992,31.6482,305326.0
2025-01-08 13:10:00,32.31,32.32,32.18,32.21,85220.0,31.6482,31.658,31.5209,31.5503,85220.0
2025-01-08 13:20:00,32.2,32.25,32.05,32.12,148608.0,31.5405,31.5894,31.3935,31.4621,148608.0
2025-01-08 13:30:00,32.13,32.19,32.1,32.11,32224.0,31.4719,31.5307,31.4425,31.4523,32224.0
2025-01-08 13:40:00,32.12,32.24,32.12,32.24,240177.0,31.4621,31.5796,31.4621,31.5796,240177.0
2025-01-08 13:50:00,32.24,32.42,32.21,32.29,236028.0,31.5796,31.7559,31.5503,31.6286,236028.0
2025-01-08 14:00:00,32.28,32.4,32.09,32.09,256666.0,31.6188,31.7364,31.4327,31.4327,256666.0
2025-01-08 14:10:00,32.1,32.29,32.09,32.15,153607.0,31.4425,31.6286,31.4327,31.4915,153607.0
2025-01-08 14:20:00,32.16,32.17,31.97,32.01,423339.0,31.5013,31.5111,31.3152,31.3543,423339.0
2025-01-08 14:30:00,32.02,32.24,32.02,32.22,232723.0,31.3641,31.5796,31.3641,31.56,232723.0
2025-01-08 14:40:00,32.25,32.31,32.21,32.26,107121.0,31.5894,31.6482,31.5503,31.5992,107121.0
2025-01-08 14:50:00,32.24,32.29,32.21,32.25,157576.0,31.5796,31.6286,31.5503,31.5894,157576.0
2025-01-08 15:00:00,32.25,32.28,32.2,32.27,78390.0,31.5894,31.6188,31.5405,31.609,78390.0
2025-01-08 15:10:00,32.27,32.35,32.22,32.24,195067.0,31.609,31.6874,31.56,31.5796,195067.0
2025-01-08 15:20:00,32.23,32.26,32.18,32.21,43994.0,31.5698,31.5992,31.5209,31.5503,43994.0
2025-01-08 15:30:00,32.2,32.31,32.2,32.31,64746.0,31.5405,31.6482,31.5405,31.6482,64746.0
2025-01-08 15:40:00,32.32,32.33,32.21,32.25,23779.0,31.658,31.6678,31.5503,31.5894,23779.0
2025-01-08 15:50:00,32.25,32.25,32.13,32.18,180722.0,31.5894,31.5894,31.4719,31.5209,180722.0
2025-01-10 09:30:00,32.69,33.05,32.68,32.95,444071.0,32.0204,32.373,32.0106,32.2751,444071.0
2025-01-10 09:40:00,32.97,33.22,32.85,33.15,510946.0,32.2947,32.5396,32.1771,32.471,510946.0
2025-01-10 09:50:00,33.17,33.19,33.05,33.08,193762.0,32.4906,32.5102,32.373,32.4024,193762.0
2025-01-10 10:00:00,33.09,33.59,33.09,33.57,428351.0,32.4122,32.902,32.4122,32.8824,428351.0
2025-01-10 10:10:00,33.56,33.63,33.37,33.43,326913.0,32.8726,32.9412,32.6865,32.7453,326913.0
2025-01-10 10:20:00,33.42,33.44,33.16,33.16,93294.0,32.7355,32.7551,32.4808,32.4808,93294.0
2025-01-10 10:30:00,33.17,33.23,33.01,33.04,147705.0,32.4906,32.5494,32.3339,32.3633,147705.0
2025-01-10 10:40:00,33.05,33.12,32.88,32.94,369320.0,32.373,32.4416,32.2065,32.2653,369320.0
2025-01-10 10:50:00,32.95,33.29,32.94,33.29,216664.0,32.2751,32.6081,32.2653,32.6081,216664.0
2025-01-10 11:00:00,33.28,33.43,33.26,33.37,111499.0,32.5983,32.7453,32.5787,32.6865,111499.0
2025-01-10 11:10:00,33.37,33.47,33.35,33.47,98909.0,32.6865,32.7844,32.6669,32.7844,98909.0
2025-01-10 11:20:00,33.47,33.48,33.33,33.44,52191.0,32.7844,32.7942,32.6473,32.7551,52191.0
2025-01-10 11:30:00,33.44,33.59,33.39,33.54,132683.0,32.7551,32.902,32.7061,32.853,132683.0
2025-01-10 11:40:00,33.5,33.5,33.32,33.45,109080.0,32.8138,32.8138,32.6375,32.7649,109080.0
2025-01-10 11:50:00,33.41,33.57,33.36,33.56,59723.0,32.7257,32.8824,32.6767,32.8726,59723.0
2025-01-10 12:00:00,33.56,33.59,33.53,33.57,56052.0,32.8726,32.902,32.8432,32.8824,56052.0
2025-01-10 12:10:00,33.57,33.59,33.46,33.46,93396.0,32.8824,32.902,32.7746,32.7746,93396.0
2025-01-10 12:20:00,33.45,33.55,33.38,33.39,49162.0,32.7649,32.8628,32.6963,32.7061,49162.0
2025-01-10 12:30:00,33.39,33.39,33.29,33.3,9388.0,32.7061,32.7061,32.6081,32.6179,9388.0
2025-01-10 12:40:00,33.28,33.29,33.19,33.22,45407.0,32.5983,32.6081,32.5102,32.5396,45407.0
2025-01-10 12:50:00,33.22,33.24,33.13,33.15,36488.0,32.5396,32.5592,32.4514,32.471,36488.0
2025-01-10 13:00:00,33.15,33.22,33.05,33.06,35253.0,32.471,32.5396,32.373,32.3828,35253.0
2025-01-10 13:10:00,33.05,33.12,33.02,33.06,57889.0,32.373,32.4416,32.3437,32.3828,57889.0
2025-01-10 13:20:00,33.05,33.05,32.85,32.92,190131.0,32.373,32.373,32.1771,32.2457,190131.0
2025-01-10 13:30:00,32.91,32.98,32.85,32.88,46500.0,32.2359,32.3045,32.1771,32.2065,46500.0
2025-01-10 13:40:00,32.87,32.93,32.83,32.83,39137.0,32.1967,32.2555,32.1576,32.1576,39137.0
2025-01-10 13:50:00,32.83,32.91,32.73,32.75,225325.0,32.1576,32.2359,32.0596,32.0792,225325.0
2025-01-10 14:00:00,32.75,33.06,32.74,33.06,66410.0,32.0792,32.3828,32.0694,32.3828,66410.0
2025-01-10 14:10:00,33.08,33.11,33.01,33.01,21968.0,32.4024,32.4318,32.3339,32.3339,21968.0
2025-01-10 14:20:00,33.04,33.13,32.93,32.97,53122.0,32.3633,32.4514,32.2555,32.2947,53122.0
2025-01-10 14:30:00,32.97,33.07,32.97,33.01,44242.0,32.2947,32.3926,32.2947,32.3339,44242.0
2025-01-10 14:40:00,33.02,33.11,32.97,33.11,39337.0,32.3437,32.4318,32.2947,32.4318,39337.0
2025-01-10 14:50:00,33.07,33.07,32.96,33.02,32188.0,32.3926,32.3926,32.2849,32.3437,32188.0
2025-01-10 15:00:00,33.0,33.07,32.96,33.0,119021.0,32.3241,32.3926,32.2849,32.3241,119021.0
2025-01-10 15:10:00,33.04,33.26,33.02,33.23,104145.0,32.3633,32.5787,32.3437,32.5494,104145.0
2025-01-10 15:20:00,33.22,33.25,33.18,33.22,119196.0,32.5396,32.5689,32.5004,32.5396,119196.0
2025-01-10 15:30:00,33.22,33.31,33.15,33.2,124582.0,32.5396,32.6277,32.471,32.52,124582.0
2025-01-10 15:40:00,33.2,33.27,33.16,33.25,66525.0,32.52,32.5885,32.4808,32.5689,66525.0
2025-01-10 15:50:00,33.26,33.29,33.12,33.22,267410.0,32.5787,32.6081,32.4416,32.5396,267410.0
2025-01-13 09:30:00,34.02,34.2,33.96,34.14,388327.0,33.3232,33.4995,33.2644,33.4407,388327.0
2025-01-13 09:40:00,34.15,34.22,33.97,34.06,240756.0,33.4505,33.5191,33.2742,33.3624,240756.0
2025-01-13 09:50:00,34.05,34.07,33.77,33.9,303166.0,33.3526,33.3722,33.0783,33.2056,303166.0
2025-01-13 10:00:00,33.9,33.97,33.73,33.9,114267.0,33.2056,33.2742,33.0391,33.2056,114267.0
2025-01-13 10:10:00,33.91,34.04,33.91,33.93,94774.0,33.2154,33.3428,33.2154,33.235,94774.0
2025-01-13 10:20:00,33.93,34.17,33.87,34.16,90515.0,33.235,33.4701,33.1762,33.4603,90515.0
2025-01-13 10:30:00,34.15,34.17,33.8,33.82,66884.0,33.4505,33.4701,33.1077,33.1273,66884.0
2025-01-13 10:40:00,33.8,33.88,33.65,33.65,115018.0,33.1077,33.186,32.9608,32.9608,115018.0
2025-01-13 10:50:00,33.67,33.92,33.67,33.89,53262.0,32.9803,33.2252,32.9803,33.1958,53262.0
2025-01-13 11:00:00,33.9,34.04,33.87,34.03,116553.0,33.2056,33.3428,33.1762,33.333,116553.0
2025-01-13 11:10:00,34.01,34.06,33.98,34.02,31463.0,33.3134,33.3624,33.284,33.3232,31463.0
2025-01-13 11:20:00,34.02,34.09,33.98,34.03,126843.0,33.3232,33.3917,33.284,33.333,126843.0
2025-01-13 11:30:00,34.03,34.04,33.89,34.02,83604.0,33.333,33.3428,33.1958,33.3232,83604.0
2025-01-13 11:40:00,33.99,33.99,33.84,33.89,96500.0,33.2938,33.2938,33.1469,33.1958,96500.0
2025-01-13 11:50:00,33.89,34.13,33.88,34.11,54112.0,33.1958,33.4309,33.186,33.4113,54112.0
2025-01-13 12:00:00,34.1,34.16,33.97,33.99,52129.0,33.4015,33.4603,33.2742,33.2938,52129.0
2025-01-13 12:10:00,33.96,33.96,33.79,33.81,33731.0,33.2644,33.2644,33.0979,33.1175,33731.0
2025-01-13 12:20:00,33.81,33.82,33.71,33.77,48554.0,33.1175,33.1273,33.0195,33.0783,48554.0
2025-01-13 12:30:00,33.77,33.82,33.71,33.82,39286.0,33.0783,33.1273,33.0195,33.1273,39286.0
2025-01-13 12:40:00,33.82,33.85,33.76,33.79,13091.0,33.1273,33.1567,33.0685,33.0979,13091.0
2025-01-13 12:50:00,33.79,33.8,33.61,33.63,69858.0,33.0979,33.1077,32.9216,32.9412,69858.0
2025-01-13 13:00:00,33.64,33.69,33.6,33.66,34551.0,32.951,32.9999,32.9118,32.9706,34551.0
2025-01-13 13:10:00,33.63,33.72,33.6,33.7,19911.0,32.9412,33.0293,32.9118,33.0097,19911.0
2025-01-13 13:20:00,33.71,33.72,33.64,33.64,15627.0,33.0195,33.0293,32.951,32.951,15627.0
2025-01-13 13:30:00,33.62,33.66,33.57,33.61,171009.0,32.9314,32.9706,32.8824,32.9216,171009.0
2025-01-13 13:40:00,33.61,33.71,33.57,33.57,42174.0,32.9216,33.0195,32.8824,32.8824,42174.0
2025-01-13 13:50:00,33.59,33.68,33.56,33.62,20200.0,32.902,32.9901,32.8726,32.9314,20200.0
2025-01-13 14:00:00,33.62,33.69,33.59,33.69,38166.0,32.9314,32.9999,32.902,32.9999,38166.0
2025-01-13 14:10:00,33.69,33.78,33.64,33.76,29618.0,32.9999,33.0881,32.951,33.0685,29618.0
2025-01-13 14:20:00,33.78,33.79,33.62,33.63,22634.0,33.0881,33.0979,32.9314,32.9412,22634.0
2025-01-13 14:30:00,33.63,33.68,33.57,33.6,20389.0,32.9412,32.9901,32.8824,32.9118,20389.0
2025-01-13 14:40:00,33.59,33.67,33.51,33.67,25533.0,32.902,32.9803,32.8236,32.9803,25533.0
2025-01-13 14:50:00,33.67,33.7,33.57,33.58,49211.0,32.9803,33.0097,32.8824,32.8922,49211.0
2025-01-13 15:00:00,33.58,33.65,33.58,33.62,62546.0,32.8922,32.9608,32.8922,32.9314,62546.0
2025-01-13 15:10:00,33.62,33.63,33.54,33.54,26140.0,32.9314,32.9412,32.853,32.853,26140.0
2025-01-13 15:20:00,33.53,33.67,33.53,33.65,42514.0,32.8432,32.9803,32.8432,32.9608,42514.0
2025-01-13 15:30:00,33.64,33.67,33.57,33.62,26762.0,32.951,32.9803,32.8824,32.9314,26762.0
2025-01-13 15:40:00,33.63,33.63,33.57,33.6,29208.0,32.9412,32.9412,32.8824,32.9118,29208.0
2025-01-13 15:50:00,33.6,33.6,33.39,33.44,166849.0,32.9118,32.9118,32.7061,32.7551,166849.0
2025-01-14 09:30:00,33.04,33.2,32.88,32.91,321086.0,32.3633,32.52,32.2065,32.2359,321086.0
2025-01-14 09:40:00,32.91,33.14,32.86,33.04,168746.0,32.2359,32.4612,32.1869,32.3633,168746.0
2025-01-14 09:50:00,33.02,33.36,33.02,33.32,103553.0,32.3437,32.6767,32.3437,32.6375,103553.0
2025-01-14 10:00:00,33.34,33.37,33.04,33.05,70612.0,32.6571,32.6865,32.3633,32.373,70612.0
2025-01-14 10:10:00,33.05,33.08,32.92,33.02,320444.0,32.373,32.4024,32.2457,32.3437,320444.0
2025-01-14 10:20:00,33.02,33.23,33.02,33.21,88850.0,32.3437,32.5494,32.3437,32.5298,88850.0
2025-01-14 10:30:00,33.21,33.42,33.18,33.4,59575.0,32.5298,32.7355,32.5004,32.7159,59575.0
2025-01-14 10:40:00,33.41,33.42,33.2,33.36,42470.0,32.7257,32.7355,32.52,32.6767,42470.0
2025-01-14 10:50:00,33.4,33.47,33.31,33.46,91820.0,32.7159,32.7844,32.6277,32.7746,91820.0
2025-01-14 11:00:00,33.47,33.66,33.46,33.54,171347.0,32.7844,32.9706,32.7746,32.853,171347.0
2025-01-14 11:10:00,33.55,33.62,33.52,33.59,77658.0,32.8628,32.9314,32.8334,32.902,77658.0
2025-01-14 11:20:00,33.58,33.58,33.42,33.56,123034.0,32.8922,32.8922,32.7355,32.8726,123034.0
2025-01-14 11:30:00,33.57,33.65,33.5,33.63,58830.0,32.8824,32.9608,32.8138,32.9412,58830.0
2025-01-14 11:40:00,33.6,33.77,33.58,33.72,166134.0,32.9118,33.0783,32.8922,33.0293,166134.0
2025-01-14 11:50:00,33.73,33.83,33.7,33.83,59885.0,33.0391,33.1371,33.0097,33.1371,59885.0
2025-01-14 12:00:00,33.85,33.87,33.73,33.75,103023.0,33.1567,33.1762,33.0391,33.0587,103023.0
2025-01-14 12:10:00,33.75,33.75,33.66,33.73,64480.0,33.0587,33.0587,32.9706,33.0391,64480.0
2025-01-14 12:20:00,33.72,33.82,33.7,33.72,31248.0,33.0293,33.1273,33.0097,33.0293,31248.0
2025-01-14 12:30:00,33.73,33.91,33.73,33.8,111534.0,33.0391,33.2154,33.0391,33.1077,111534.0
2025-01-14 12:40:00,33.8,33.8,33.67,33.71,19907.0,33.1077,33.1077,32.9803,33.0195,19907.0
2025-01-14 12:50:00,33.68,33.75,33.64,33.72,18661.0,32.9901,33.0587,32.951,33.0293,18661.0
2025-01-14 13:00:00,33.71,33.71,33.6,33.63,12956.0,33.0195,33.0195,32.9118,32.9412,12956.0
2025-01-14 13:10:00,33.66,33.66,33.56,33.59,66770.0,32.9706,32.9706,32.8726,32.902,66770.0
2025-01-14 13:20:00,33.61,33.61,33.45,33.47,53371.0,32.9216,32.9216,32.7649,32.7844,53371.0
2025-01-14 13:30:00,33.48,33.5,33.41,33.41,49541.0,32.7942,32.8138,32.7257,32.7257,49541.0
2025-01-14 13:40:00,33.41,33.41,33.29,33.3,48235.0,32.7257,32.7257,32.6081,32.6179,48235.0
2025-01-14 13:50:00,33.3,33.3,33.24,33.29,44217.0,32.6179,32.6179,32.5592,32.6081,44217.0
2025-01-14 14:00:00,33.3,33.33,33.24,33.3,29222.0,32.6179,32.6473,32.5592,32.6179,29222.0
2025-01-14 14:10:00,33.3,33.36,33.23,33.27,111594.0,32.6179,32.6767,32.5494,32.5885,111594.0
2025-01-14 14:20:00,33.29,33.34,33.24,33.33,28871.0,32.6081,32.6571,32.5592,32.6473,28871.0
2025-01-14 14:30:00,33.32,33.35,33.26,33.26,19072.0,32.6375,32.6669,32.5787,32.5787,19072.0
2025-01-14 14:40:00,33.29,33.37,33.27,33.37,13530.0,32.6081,32.6865,32.5885,32.6865,13530.0
2025-01-14 14:50:00,33.37,33.73,33.36,33.71,89655.0,32.6865,33.0391,32.6767,33.0195,89655.0
2025-01-14 15:00:00,33.73,33.98,33.68,33.9,120348.0,33.0391,33.284,32.9901,33.2056,120348.0
2025-01-14 15:10:00,33.91,33.97,33.83,33.87,144893.0,33.2154,33.2742,33.1371,33.1762,144893.0
2025-01-14 15:20:00,33.85,33.94,33.78,33.78,37423.0,33.1567,33.2448,33.0881,33.0881,37423.0
2025-01-14 15:30:00,33.78,33.9,33.73,33.9,59210.0,33.0881,33.2056,33.0391,33.2056,59210.0
2025-01-14 15:40:00,33.9,33.9,33.72,33.76,478428.0,33.2056,33.2056,33.0293,33.0685,478428.0
2025-01-14 15:50:00,33.77,33.77,33.51,33.52,347041.0,33.0783,33.0783,32.8236,32.8334,347041.0
2025-01-15 09:30:00,32.48,32.68,32.38,32.48,522654.0,31.8147,32.0106,31.7168,31.8147,522654.0
2025-01-15 09:40:00,32.47,32.47,32.18,32.18,305229.0,31.8049,31.8049,31.5209,31.5209,305229.0
2025-01-15 09:50:00,32.19,32.36,32.19,32.24,189698.0,31.5307,31.6972,31.5307,31.5796,189698.0
2025-01-15 10:00:00,32.23,32.23,32.04,32.1,440625.0,31.5698,31.5698,31.3837,31.4425,440625.0
2025-01-15 10:10:00,32.11,32.14,31.99,32.01,372346.0,31.4523,31.4817,31.3348,31.3543,372346.0
2025-01-15 10:20:00,32.0,32.08,32.0,32.04,113210.0,31.3446,31.4229,31.3446,31.3837,113210.0
2025-01-15 10:30:00,32.02,32.17,32.01,32.08,71816.0,31.3641,31.5111,31.3543,31.4229,71816.0
2025-01-15 10:40:00,32.08,32.2,32.05,32.18,37735.0,31.4229,31.5405,31.3935,31.5209,37735.0
2025-01-15 10:50:00,32.17,32.27,32.09,32.26,143897.0,31.5111,31.609,31.4327,31.5992,143897.0
2025-01-15 11:00:00,32.25,32.26,32.12,32.23,184910.0,31.5894,31.5992,31.4621,31.5698,184910.0
2025-01-15 11:10:00,32.22,32.27,32.14,32.19,49594.0,31.56,31.609,31.4817,31.5307,49594.0
2025-01-15 11:20:00,32.18,32.25,32.11,32.22,59734.0,31.5209,31.5894,31.4523,31.56,59734.0
2025-01-15 11:30:00,32.24,32.41,32.23,32.35,99540.0,31.5796,31.7462,31.5698,31.6874,99540.0
2025-01-15 11:40:00,32.31,32.42,32.3,32.38,84949.0,31.6482,31.7559,31.6384,31.7168,84949.0
2025-01-15 11:50:00,32.38,32.49,32.37,32.42,146091.0,31.7168,31.8245,31.707,31.7559,146091.0
2025-01-15 12:00:00,32.42,32.44,32.28,32.3,216383.0,31.7559,31.7755,31.6188,31.6384,216383.0
2025-01-15 12:10:00,32.29,32.31,32.24,32.3,30240.0,31.6286,31.6482,31.5796,31.6384,30240.0
2025-01-15 12:20:00,32.3,32.33,32.25,32.25,64778.0,31.6384,31.6678,31.5894,31.5894,64778.0
2025-01-15 12:30:00,32.23,32.23,32.14,32.15,55509.0,31.5698,31.5698,31.4817,31.4915,55509.0
2025-01-15 12:40:00,32.15,32.17,32.12,32.13,20473.0,31.4915,31.5111,31.4621,31.4719,20473.0
2025-01-15 12:50:00,32.14,32.27,32.14,32.26,88601.0,31.4817,31.609,31.4817,31.5992,88601.0
2025-01-15 13:00:00,32.24,32.24,32.13,32.19,47017.0,31.5796,31.5796,31.4719,31.5307,47017.0
2025-01-15 13:10:00,32.18,32.19,32.1,32.11,82778.0,31.5209,31.5307,31.4425,31.4523,82778.0
2025-01-15 13:20:00,32.1,32.11,32.05,32.05,27445.0,31.4425,31.4523,31.3935,31.3935,27445.0
2025-01-15 13:30:00,32.05,32.12,32.02,32.09,141845.0,31.3935,31.4621,31.3641,31.4327,141845.0
2025-01-15 13:40:00,32.1,32.11,32.05,32.09,25275.0,31.4425,31.4523,31.3935,31.4327,25275.0
2025-01-15 13:50:00,32.08,32.08,32.04,32.08,69387.0,31.4229,31.4229,31.3837,31.4229,69387.0
2025-01-15 14:00:00,32.06,32.07,32.02,32.04,48322.0,31.4033,31.4131,31.3641,31.3837,48322.0
2025-01-15 14:10:00,32.04,32.06,32.0,32.02,43478.0,31.3837,31.4033,31.3446,31.3641,43478.0
2025-01-15 14:20:00,32.01,32.05,31.95,31.95,197071.0,31.3543,31.3935,31.2956,31.2956,197071.0
2025-01-15 14:30:00,31.96,31.96,31.89,31.91,197305.0,31.3054,31.3054,31.2368,31.2564,197305.0
2025-01-15 14:40:00,31.9,31.99,31.9,31.97,35961.0,31.2466,31.3348,31.2466,31.3152,35961.0
2025-01-15 14:50:00,31.99,32.0,31.94,31.95,61390.0,31.3348,31.3446,31.2858,31.2956,61390.0
2025-01-15 15:00:00,31.95,31.96,31.92,31.96,53617.0,31.2956,31.3054,31.2662,31.3054,53617.0
2025-01-15 15:10:00,31.94,31.94,31.87,31.89,36759.0,31.2858,31.2858,31.2172,31.2368,36759.0
2025-01-15 15:20:00,31.88,31.89,31.84,31.88,27219.0,31.227,31.2368,31.1878,31.227,27219.0
2025-01-15 15:30:00,31.88,31.95,31.86,31.93,72162.0,31.227,31.2956,31.2074,31.276,72162.0
2025-01-15 15:40:00,31.93,31.96,31.9,31.94,109552.0,31.276,31.3054,31.2466,31.2858,109552.0
2025-01-15 15:50:00,31.94,32.02,31.93,32.02,533393.0,31.2858,31.3641,31.276,31.3641,533393.0
2025-01-16 09:30:00,31.72,31.98,31.71,31.86,218825.0,31.0703,31.325,31.0605,31.2074,218825.0
2025-01-16 09:40:00,31.85,32.09,31.79,32.04,133955.0,31.1976,31.4327,31.1389,31.3837,133955.0
2025-01-16 09:50:00,32.05,32.09,31.96,32.07,134384.0,31.3935,31.4327,31.3054,31.4131,134384.0
2025-01-16 10:00:00,32.07,32.18,31.93,31.97,182621.0,31.4131,31.5209,31.276,31.3152,182621.0
2025-01-16 10:10:00,31.99,32.12,31.93,32.0,180309.0,31.3348,31.4621,31.276,31.3446,180309.0
2025-01-16 10:20:00,32.0,32.09,31.96,32.07,46961.0,31.3446,31.4327,31.3054,31.4131,46961.0
2025-01-16 10:30:00,32.08,32.14,31.97,31.99,68736.0,31.4229,31.4817,31.3152,31.3348,68736.0
2025-01-16 10:40:00,31.99,32.17,31.99,32.12,92242.0,31.3348,31.5111,31.3348,31.4621,92242.0
2025-01-16 10:50:00,32.08,32.09,31.92,31.93,55428.0,31.4229,31.4327,31.2662,31.276,55428.0
2025-01-16 11:00:00,31.93,31.94,31.78,31.8,46060.0,31.276,31.2858,31.1291,31.1486,46060.0
2025-01-16 11:10:00,31.79,32.01,31.79,31.92,120111.0,31.1389,31.3543,31.1389,31.2662,120111.0
2025-01-16 11:20:00,31.93,32.03,31.92,31.97,51422.0,31.276,31.3739,31.2662,31.3152,51422.0
2025-01-16 11:30:00,31.97,32.12,31.94,32.1,39918.0,31.3152,31.4621,31.2858,31.4425,39918.0
2025-01-16 11:40:00,32.1,32.24,32.08,32.09,60026.0,31.4425,31.5796,31.4229,31.4327,60026.0
2025-01-16 11:50:00,32.08,32.12,31.99,31.99,16172.0,31.4229,31.4621,31.3348,31.3348,16172.0
2025-01-16 12:00:00,32.0,32.03,31.97,32.0,33329.0,31.3446,31.3739,31.3152,31.3446,33329.0
2025-01-16 12:10:00,32.01,32.07,31.98,32.04,38114.0,31.3543,31.4131,31.325,31.3837,38114.0
2025-01-16 12:20:00,32.04,32.08,31.93,31.93,22700.0,31.3837,31.4229,31.276,31.276,22700.0
2025-01-16 12:30:00,31.94,32.03,31.93,32.03,35781.0,31.2858,31.3739,31.276,31.3739,35781.0
2025-01-16 12:40:00,32.03,32.05,32.0,32.05,5212.0,31.3739,31.3935,31.3446,31.3935,5212.0
2025-01-16 12:50:00,32.03,32.05,31.99,32.01,6371.0,31.3739,31.3935,31.3348,31.3543,6371.0
2025-01-16 13:00:00,32.04,32.04,31.96,32.0,10358.0,31.3837,31.3837,31.3054,31.3446,10358.0
2025-01-16 13:10:00,31.96,32.08,31.96,32.06,144250.0,31.3054,31.4229,31.3054,31.4033,144250.0
2025-01-16 13:20:00,32.05,32.16,32.03,32.16,38023.0,31.3935,31.5013,31.3739,31.5013,38023.0
2025-01-16 13:30:00,32.19,32.26,32.15,32.25,85990.0,31.5307,31.5992,31.4915,31.5894,85990.0
2025-01-16 13:40:00,32.21,32.4,32.2,32.34,79447.0,31.5503,31.7364,31.5405,31.6776,79447.0
2025-01-16 13:50:00,32.34,32.37,32.28,32.31,50341.0,31.6776,31.707,31.6188,31.6482,50341.0
2025-01-16 14:00:00,32.32,32.36,32.17,32.2,167370.0,31.658,31.6972,31.5111,31.5405,167370.0
2025-01-16 14:10:00,32.2,32.2,32.15,32.16,276210.0,31.5405,31.5405,31.4915,31.5013,276210.0
2025-01-16 14:20:00,32.16,32.27,32.13,32.15,88100.0,31.5013,31.609,31.4719,31.4915,88100.0
2025-01-16 14:30:00,32.15,32.21,32.12,32.12,1265811.0,31.4915,31.5503,31.4621,31.4621,1265811.0
2025-01-16 14:40:00,32.12,32.16,32.12,32.13,21279.0,31.4621,31.5013,31.4621,31.4719,21279.0
2025-01-16 14:50:00,32.13,32.19,32.06,32.07,21479.0,31.4719,31.5307,31.4033,31.4131,21479.0
2025-01-16 15:00:00,32.09,32.09,32.02,32.02,51992.0,31.4327,31.4327,31.3641,31.3641,51992.0
2025-01-16 15:10:00,32.03,32.17,32.02,32.16,21782.0,31.3739,31.5111,31.3641,31.5013,21782.0
2025-01-16 15:20:00,32.17,32.24,32.15,32.2,39353.0,31.5111,31.5796,31.4915,31.5405,39353.0
2025-01-16 15:30:00,32.19,32.25,32.15,32.23,34045.0,31.5307,31.5894,31.4915,31.5698,34045.0
2025-01-16 15:40:00,32.23,32.25,32.17,32.25,52941.0,31.5698,31.5894,31.5111,31.5894,52941.0
2025-01-16 15:50:00,32.24,32.46,32.19,32.46,445417.0,31.5796,31.7951,31.5307,31.7951,445417.0
2025-01-17 09:30:00,31.25,31.66,31.24,31.62,535974.0,30.6099,31.0115,30.6001,30.9723,535974.0
2025-01-17 09:40:00,31.62,31.72,31.53,31.58,370703.0,30.9723,31.0703,30.8842,30.9332,370703.0
2025-01-17 09:50:00,31.58,31.73,31.5,31.68,227662.0,30.9332,31.0801,30.8548,31.0311,227662.0
2025-01-17 10:00:00,31.68,31.68,31.45,31.56,253038.0,31.0311,31.0311,30.8058,30.9136,253038.0
2025-01-17 10:10:00,31.58,31.62,31.5,31.5,54518.0,30.9332,30.9723,30.8548,30.8548,54518.0
2025-01-17 10:20:00,31.54,31.75,31.54,31.61,229258.0,30.894,31.0997,30.894,30.9625,229258.0
2025-01-17 10:30:00,31.59,31.64,31.5,31.51,71849.0,30.943,30.9919,30.8548,30.8646,71849.0
2025-01-17 10:40:00,31.51,31.58,31.48,31.5,79058.0,30.8646,30.9332,30.8352,30.8548,79058.0
2025-01-17 10:50:00,31.48,31.52,31.41,31.43,129279.0,30.8352,30.8744,30.7666,30.7862,129279.0
2025-01-17 11:00:00,31.42,31.49,31.39,31.46,39912.0,30.7764,30.845,30.747,30.8156,39912.0
2025-01-17 11:10:00,31.45,31.46,31.41,31.44,243446.0,30.8058,30.8156,30.7666,30.796,243446.0
2025-01-17 11:20:00,31.43,31.43,31.28,31.31,1262574.0,30.7862,30.7862,30.6393,30.6687,1262574.0
2025-01-17 11:30:00,31.31,31.43,31.29,31.34,83906.0,30.6687,30.7862,30.6491,30.6981,83906.0
2025-01-17 11:40:00,31.35,31.45,31.35,31.42,22170.0,30.7079,30.8058,30.7079,30.7764,22170.0
2025-01-17 11:50:00,31.4,31.47,31.4,31.44,166095.0,30.7568,30.8254,30.7568,30.796,166095.0
2025-01-17 12:00:00,31.48,31.52,31.4,31.42,84131.0,30.8352,30.8744,30.7568,30.7764,84131.0
2025-01-17 12:10:00,31.4,31.43,31.37,31.38,44955.0,30.7568,30.7862,30.7275,30.7373,44955.0
2025-01-17 12:20:00,31.37,31.37,31.33,31.34,28834.0,30.7275,30.7275,30.6883,30.6981,28834.0
2025-01-17 12:30:00,31.33,31.38,31.32,31.33,33719.0,30.6883,30.7373,30.6785,30.6883,33719.0
2025-01-17 12:40:00,31.35,31.37,31.32,31.33,22587.0,30.7079,30.7275,30.6785,30.6883,22587.0
2025-01-17 12:50:00,31.32,31.35,31.31,31.31,15185.0,30.6785,30.7079,30.6687,30.6687,15185.0
2025-01-17 13:00:00,31.34,31.35,31.26,31.28,125697.0,30.6981,30.7079,30.6197,30.6393,125697.0
2025-01-17 13:10:00,31.27,31.27,31.19,31.2,62883.0,30.6295,30.6295,30.5511,30.5609,62883.0
2025-01-17 13:20:00,31.19,31.25,31.18,31.25,212376.0,30.5511,30.6099,30.5413,30.6099,212376.0
2025-01-17 13:30:00,31.24,31.27,31.22,31.24,31250.0,30.6001,30.6295,30.5805,30.6001,31250.0
2025-01-17 13:40:00,31.26,31.33,31.26,31.33,22574.0,30.6197,30.6883,30.6197,30.6883,22574.0
2025-01-17 13:50:00,31.32,31.36,31.31,31.32,70973.0,30.6785,30.7177,30.6687,30.6785,70973.0
2025-01-17 14:00:00,31.3,31.36,31.28,31.33,42808.0,30.6589,30.7177,30.6393,30.6883,42808.0
2025-01-17 14:10:00,31.35,31.37,31.3,31.36,25521.0,30.7079,30.7275,30.6589,30.7177,25521.0
2025-01-17 14:20:00,31.35,31.35,31.27,31.3,17699.0,30.7079,30.7079,30.6295,30.6589,17699.0
2025-01-17 14:30:00,31.32,31.32,31.28,31.28,17389.0,30.6785,30.6785,30.6393,30.6393,17389.0
2025-01-17 14:40:00,31.3,31.32,31.27,31.31,31848.0,30.6589,30.6785,30.6295,30.6687,31848.0
2025-01-17 14:50:00,31.3,31.36,31.29,31.34,61893.0,30.6589,30.7177,30.6491,30.6981,61893.0
2025-01-17 15:00:00,31.34,31.43,31.34,31.35,55736.0,30.6981,30.7862,30.6981,30.7079,55736.0
2025-01-17 15:10:00,31.34,31.4,31.33,31.35,28954.0,30.6981,30.7568,30.6883,30.7079,28954.0
2025-01-17 15:20:00,31.36,31.39,31.33,31.38,17654.0,30.7177,30.747,30.6883,30.7373,17654.0
2025-01-17 15:30:00,31.39,31.39,31.32,31.34,32213.0,30.747,30.747,30.6785,30.6981,32213.0
2025-01-17 15:40:00,31.33,31.37,31.3,31.34,40241.0,30.6883,30.7275,30.6589,30.6981,40241.0
2025-01-17 15:50:00,31.34,31.45,31.29,31.4,607861.0,30.6981,30.8058,30.6491,30.7568,607861.0
2025-01-21 09:30:00,31.07,31.31,31.06,31.29,318973.0,30.4336,30.6687,30.4238,30.6491,318973.0
2025-01-21 09:40:00,31.3,31.42,31.18,31.25,149534.0,30.6589,30.7764,30.5413,30.6099,149534.0
2025-01-21 09:50:00,31.25,31.47,31.18,31.31,481982.0,30.6099,30.8254,30.5413,30.6687,481982.0
2025-01-21 10:00:00,31.31,31.44,31.3,31.35,100205.0,30.6687,30.796,30.6589,30.7079,100205.0
2025-01-21 10:10:00,31.36,31.6,31.33,31.39,111423.0,30.7177,30.9527,30.6883,30.747,111423.0
2025-01-21 10:20:00,31.41,31.41,31.27,31.28,106515.0,30.7666,30.7666,30.6295,30.6393,106515.0
2025-01-21 10:30:00,31.29,31.39,31.28,31.33,59385.0,30.6491,30.747,30.6393,30.6883,59385.0
2025-01-21 10:40:00,31.33,31.39,31.25,31.36,46013.0,30.6883,30.747,30.6099,30.7177,46013.0
2025-01-21 10:50:00,31.36,31.43,31.28,31.3,68809.0,30.7177,30.7862,30.6393,30.6589,68809.0
2025-01-21 11:00:00,31.3,31.41,31.24,31.26,52734.0,30.6589,30.7666,30.6001,30.6197,52734.0
2025-01-21 11:10:00,31.24,31.32,31.24,31.3,14427.0,30.6001,30.6785,30.6001,30.6589,14427.0
2025-01-21 11:20:00,31.3,31.34,31.26,31.31,18281.0,30.6589,30.6981,30.6197,30.6687,18281.0
2025-01-21 11:30:00,31.31,31.36,31.26,31.36,26929.0,30.6687,30.7177,30.6197,30.7177,26929.0
2025-01-21 11:40:00,31.35,31.37,31.28,31.28,19613.0,30.7079,30.7275,30.6393,30.6393,19613.0
2025-01-21 11:50:00,31.29,31.29,31.17,31.17,40291.0,30.6491,30.6491,30.5316,30.5316,40291.0
2025-01-21 12:00:00,31.18,31.23,31.17,31.18,14452.0,30.5413,30.5903,30.5316,30.5413,14452.0
2025-01-21 12:10:00,31.18,31.25,31.16,31.23,37226.0,30.5413,30.6099,30.5218,30.5903,37226.0
2025-01-21 12:20:00,31.22,31.22,31.1,31.12,66553.0,30.5805,30.5805,30.463,30.4826,66553.0
2025-01-21 12:30:00,31.12,31.12,31.07,31.08,35747.0,30.4826,30.4826,30.4336,30.4434,35747.0
2025-01-21 12:40:00,31.09,31.09,31.04,31.05,32918.0,30.4532,30.4532,30.4042,30.414,32918.0
2025-01-21 12:50:00,31.05,31.05,30.98,30.99,53423.0,30.414,30.414,30.3454,30.3552,53423.0
2025-01-21 13:00:00,30.99,31.05,30.98,31.0,41436.0,30.3552,30.414,30.3454,30.365,41436.0
2025-01-21 13:10:00,30.99,30.99,30.9,30.93,38208.0,30.3552,30.3552,30.2671,30.2965,38208.0
2025-01-21 13:20:00,30.94,30.97,30.93,30.96,24439.0,30.3063,30.3356,30.2965,30.3259,24439.0
2025-01-21 13:30:00,30.96,30.97,30.92,30.94,39858.0,30.3259,30.3356,30.2867,30.3063,39858.0
2025-01-21 13:40:00,30.93,31.0,30.92,30.99,21951.0,30.2965,30.365,30.2867,30.3552,21951.0
2025-01-21 13:50:00,30.99,30.99,30.94,30.95,29200.0,30.3552,30.3552,30.3063,30.3161,29200.0
2025-01-21 14:00:00,30.95,30.96,30.92,30.94,7985.0,30.3161,30.3259,30.2867,30.3063,7985.0
2025-01-21 14:10:00,30.94,31.05,30.92,31.04,23367.0,30.3063,30.414,30.2867,30.4042,23367.0
2025-01-21 14:20:00,31.04,31.07,31.02,31.02,28107.0,30.4042,30.4336,30.3846,30.3846,28107.0
2025-01-21 14:30:00,31.02,31.07,31.01,31.06,20543.0,30.3846,30.4336,30.3748,30.4238,20543.0
2025-01-21 14:40:00,31.06,31.08,31.03,31.07,12302.0,30.4238,30.4434,30.3944,30.4336,12302.0
2025-01-21 14:50:00,31.06,31.1,31.03,31.04,12826.0,30.4238,30.463,30.3944,30.4042,12826.0
2025-01-21 15:00:00,31.04,31.05,31.02,31.02,54522.0,30.4042,30.414,30.3846,30.3846,54522.0
2025-01-21 15:10:00,31.04,31.04,31.01,31.02,60001.0,30.4042,30.4042,30.3748,30.3846,60001.0
2025-01-21 15:20:00,31.03,31.04,30.97,30.97,7400.0,30.3944,30.4042,30.3356,30.3356,7400.0
2025-01-21 15:30:00,30.99,31.04,30.94,31.01,234163.0,30.3552,30.4042,30.3063,30.3748,234163.0
2025-01-21 15:40:00,30.99,31.08,30.98,31.07,52107.0,30.3552,30.4434,30.3454,30.4336,52107.0
2025-01-21 15:50:00,31.06,31.11,31.0,31.07,185607.0,30.4238,30.4728,30.365,30.4336,185607.0
2025-01-22 09:30:00,30.49,30.52,30.3,30.36,453784.0,29.8655,29.8949,29.6794,29.7381,453784.0
2025-01-22 09:40:00,30.37,30.44,30.29,30.29,281718.0,29.7479,29.8165,29.6696,29.6696,281718.0
2025-01-22 09:50:00,30.28,30.31,30.17,30.21,356373.0,29.6598,29.6892,29.552,29.5912,356373.0
2025-01-22 10:00:00,30.22,30.31,30.18,30.21,459464.0,29.601,29.6892,29.5618,29.5912,459464.0
2025-01-22 10:10:00,30.21,30.23,30.14,30.19,168077.0,29.5912,29.6108,29.5227,29.5716,168077.0
2025-01-22 10:20:00,30.19,30.26,30.18,30.21,44330.0,29.5716,29.6402,29.5618,29.5912,44330.0
2025-01-22 10:30:00,30.23,30.23,30.13,30.16,57215.0,29.6108,29.6108,29.5129,29.5422,57215.0
2025-01-22 10:40:00,30.14,30.18,30.13,30.14,63976.0,29.5227,29.5618,29.5129,29.5227,63976.0
2025-01-22 10:50:00,30.16,30.27,30.16,30.27,23362.0,29.5422,29.65,29.5422,29.65,23362.0
2025-01-22 11:00:00,30.27,30.28,30.17,30.18,53330.0,29.65,29.6598,29.552,29.5618,53330.0
2025-01-22 11:10:00,30.19,30.25,30.16,30.16,54307.0,29.5716,29.6304,29.5422,29.5422,54307.0
2025-01-22 11:20:00,30.17,30.19,30.09,30.11,155654.0,29.552,29.5716,29.4737,29.4933,155654.0
2025-01-22 11:30:00,30.11,30.12,30.06,30.08,66114.0,29.4933,29.5031,29.4443,29.4639,66114.0
2025-01-22 11:40:00,30.07,30.09,30.05,30.08,28723.0,29.4541,29.4737,29.4345,29.4639,28723.0
2025-01-22 11:50:00,30.07,30.08,30.03,30.05,32167.0,29.4541,29.4639,29.4149,29.4345,32167.0
2025-01-22 12:00:00,30.03,30.04,29.99,30.0,70959.0,29.4149,29.4247,29.3757,29.3855,70959.0
2025-01-22 12:10:00,29.99,30.07,29.98,30.05,76203.0,29.3757,29.4541,29.3659,29.4345,76203.0
2025-01-22 12:20:00,30.05,30.07,30.04,30.05,28146.0,29.4345,29.4541,29.4247,29.4345,28146.0
2025-01-22 12:30:00,30.05,30.08,30.04,30.07,17528.0,29.4345,29.4639,29.4247,29.4541,17528.0
2025-01-22 12:40:00,30.06,30.11,30.06,30.09,169722.0,29.4443,29.4933,29.4443,29.4737,169722.0
2025-01-22 12:50:00,30.08,30.09,30.05,30.09,20996.0,29.4639,29.4737,29.4345,29.4737,20996.0
2025-01-22 13:00:00,30.09,30.11,30.07,30.09,47853.0,29.4737,29.4933,29.4541,29.4737,47853.0
2025-01-22 13:10:00,30.08,30.18,30.08,30.18,67731.0,29.4639,29.5618,29.4639,29.5618,67731.0
2025-01-22 13:20:00,30.18,30.22,30.14,30.21,42736.0,29.5618,29.601,29.5227,29.5912,42736.0
2025-01-22 13:30:00,30.2,30.21,30.15,30.16,21971.0,29.5814,29.5912,29.5324,29.5422,21971.0
2025-01-22 13:40:00,30.16,30.16,30.12,30.13,58422.0,29.5422,29.5422,29.5031,29.5129,58422.0
2025-01-22 13:50:00,30.12,30.18,30.11,30.17,15862.0,29.5031,29.5618,29.4933,29.552,15862.0
2025-01-22 14:00:00,30.18,30.2,30.15,30.18,10860.0,29.5618,29.5814,29.5324,29.5618,10860.0
2025-01-22 14:10:00,30.18,30.18,30.14,30.16,5713.0,29.5618,29.5618,29.5227,29.5422,5713.0
2025-01-22 14:20:00,30.15,30.19,30.12,30.19,20490.0,29.5324,29.5716,29.5031,29.5716,20490.0
2025-01-22 14:30:00,30.2,30.22,30.19,30.2,15255.0,29.5814,29.601,29.5716,29.5814,15255.0
2025-01-22 14:40:00,30.2,30.22,30.16,30.16,14966.0,29.5814,29.601,29.5422,29.5422,14966.0
2025-01-22 14:50:00,30.16,30.16,30.13,30.13,10259.0,29.5422,29.5422,29.5129,29.5129,10259.0
2025-01-22 15:00:00,30.14,30.18,30.13,30.17,8875.0,29.5227,29.5618,29.5129,29.552,8875.0
2025-01-22 15:10:00,30.17,30.2,30.17,30.18,18286.0,29.552,29.5814,29.552,29.5618,18286.0
2025-01-22 15:20:00,30.2,30.21,30.17,30.21,10959.0,29.5814,29.5912,29.552,29.5912,10959.0
2025-01-22 15:30:00,30.21,30.24,30.17,30.23,22528.0,29.5912,29.6206,29.552,29.6108,22528.0
2025-01-22 15:40:00,30.23,30.25,30.19,30.22,28099.0,29.6108,29.6304,29.5716,29.601,28099.0
2025-01-22 15:50:00,30.22,30.3,30.17,30.27,421170.0,29.601,29.6794,29.552,29.65,421170.0
2025-01-23 09:30:00,30.56,30.61,30.5,30.51,328287.0,29.934,29.983,29.8753,29.8851,328287.0
2025-01-23 09:40:00,30.49,30.54,30.47,30.48,90733.0,29.8655,29.9145,29.8459,29.8557,90733.0
2025-01-23 09:50:00,30.49,30.57,30.48,30.53,74615.0,29.8655,29.9438,29.8557,29.9047,74615.0
2025-01-23 10:00:00,30.53,30.61,30.52,30.56,55649.0,29.9047,29.983,29.8949,29.934,55649.0
2025-01-23 10:10:00,30.55,30.56,30.5,30.55,12536.0,29.9243,29.934,29.8753,29.9243,12536.0
2025-01-23 10:20:00,30.57,30.57,30.5,30.52,49573.0,29.9438,29.9438,29.8753,29.8949,49573.0
2025-01-23 10:30:00,30.52,30.54,30.42,30.44,37767.0,29.8949,29.9145,29.7969,29.8165,37767.0
2025-01-23 10:40:00,30.44,30.48,30.4,30.42,17146.0,29.8165,29.8557,29.7773,29.7969,17146.0
2025-01-23 10:50:00,30.45,30.45,30.43,30.44,13590.0,29.8263,29.8263,29.8067,29.8165,13590.0
2025-01-23 11:00:00,30.44,30.47,30.39,30.46,11218.0,29.8165,29.8459,29.7675,29.8361,11218.0
2025-01-23 11:10:00,30.45,30.53,30.39,30.46,477175.0,29.8263,29.9047,29.7675,29.8361,477175.0
2025-01-23 11:20:00,30.44,30.48,30.39,30.39,87737.0,29.8165,29.8557,29.7675,29.7675,87737.0
2025-01-23 11:30:00,30.38,30.42,30.35,30.4,28577.0,29.7577,29.7969,29.7283,29.7773,28577.0
2025-01-23 11:40:00,30.39,30.41,30.32,30.35,110661.0,29.7675,29.7871,29.699,29.7283,110661.0
2025-01-23 11:50:00,30.35,30.43,30.34,30.39,28919.0,29.7283,29.8067,29.7186,29.7675,28919.0
2025-01-23 12:00:00,30.41,30.46,30.41,30.42,12200.0,29.7871,29.8361,29.7871,29.7969,12200.0
2025-01-23 12:10:00,30.42,30.43,30.39,30.4,8798.0,29.7969,29.8067,29.7675,29.7773,8798.0
2025-01-23 12:20:00,30.42,30.46,30.41,30.45,5110.0,29.7969,29.8361,29.7871,29.8263,5110.0
2025-01-23 12:30:00,30.45,30.51,30.44,30.5,13287.0,29.8263,29.8851,29.8165,29.8753,13287.0
2025-01-23 12:40:00,30.51,30.51,30.44,30.45,22149.0,29.8851,29.8851,29.8165,29.8263,22149.0
2025-01-23 12:50:00,30.45,30.46,30.42,30.42,32378.0,29.8263,29.8361,29.7969,29.7969,32378.0
2025-01-23 13:00:00,30.42,30.43,30.41,30.41,12244.0,29.7969,29.8067,29.7871,29.7871,12244.0
2025-01-23 13:10:00,30.41,30.41,30.34,30.34,45782.0,29.7871,29.7871,29.7186,29.7186,45782.0
2025-01-23 13:20:00,30.33,30.36,30.31,30.36,57340.0,29.7088,29.7381,29.6892,29.7381,57340.0
2025-01-23 13:30:00,30.36,30.36,30.29,30.3,27541.0,29.7381,29.7381,29.6696,29.6794,27541.0
2025-01-23 13:40:00,30.31,30.37,30.31,30.36,20503.0,29.6892,29.7479,29.6892,29.7381,20503.0
2025-01-23 13:50:00,30.36,30.38,30.34,30.37,23266.0,29.7381,29.7577,29.7186,29.7479,23266.0
2025-01-23 14:00:00,30.37,30.43,30.36,30.43,14219.0,29.7479,29.8067,29.7381,29.8067,14219.0
2025-01-23 14:10:00,30.43,30.45,30.42,30.44,10315.0,29.8067,29.8263,29.7969,29.8165,10315.0
2025-01-23 14:20:00,30.44,30.44,30.38,30.38,17109.0,29.8165,29.8165,29.7577,29.7577,17109.0
2025-01-23 14:30:00,30.37,30.39,30.35,30.37,12610.0,29.7479,29.7675,29.7283,29.7479,12610.0
2025-01-23 14:40:00,30.36,30.38,30.35,30.38,13334.0,29.7381,29.7577,29.7283,29.7577,13334.0
2025-01-23 14:50:00,30.37,30.38,30.35,30.37,5465.0,29.7479,29.7577,29.7283,29.7479,5465.0
2025-01-23 15:00:00,30.38,30.4,30.35,30.35,8404.0,29.7577,29.7773,29.7283,29.7283,8404.0
2025-01-23 15:10:00,30.35,30.35,30.3,30.34,8834.0,29.7283,29.7283,29.6794,29.7186,8834.0
2025-01-23 15:20:00,30.34,30.35,30.31,30.33,99299.0,29.7186,29.7283,29.6892,29.7088,99299.0
2025-01-23 15:30:00,30.33,30.35,30.31,30.32,108824.0,29.7088,29.7283,29.6892,29.699,108824.0
2025-01-23 15:40:00,30.33,30.36,30.31,30.32,35947.0,29.7088,29.7381,29.6892,29.699,35947.0
2025-01-23 15:50:00,30.32,30.32,30.13,30.13,245891.0,29.699,29.699,29.5129,29.5129,245891.0
2025-01-24 09:30:00,30.13,30.25,30.12,30.19,165283.0,29.5129,29.6304,29.5031,29.5716,165283.0
2025-01-24 09:40:00,30.18,30.19,30.06,30.08,280990.0,29.5618,29.5716,29.4443,29.4639,280990.0
2025-01-24 09:50:00,30.08,30.12,30.04,30.09,148228.0,29.4639,29.5031,29.4247,29.4737,148228.0
2025-01-24 10:00:00,30.09,30.21,30.07,30.17,75355.0,29.4737,29.5912,29.4541,29.552,75355.0
2025-01-24 10:10:00,30.17,30.25,30.15,30.22,135678.0,29.552,29.6304,29.5324,29.601,135678.0
2025-01-24 10:20:00,30.21,30.28,30.21,30.26,34405.0,29.5912,29.6598,29.5912,29.6402,34405.0
2025-01-24 10:30:00,30.26,30.3,30.2,30.27,17411.0,29.6402,29.6794,29.5814,29.65,17411.0
2025-01-24 10:40:00,30.27,30.29,30.23,30.23,24195.0,29.65,29.6696,29.6108,29.6108,24195.0
2025-01-24 10:50:00,30.25,30.29,30.24,30.28,21943.0,29.6304,29.6696,29.6206,29.6598,21943.0
2025-01-24 11:00:00,30.29,30.33,30.24,30.25,54098.0,29.6696,29.7088,29.6206,29.6304,54098.0
2025-01-24 11:10:00,30.25,30.3,30.23,30.27,16359.0,29.6304,29.6794,29.6108,29.65,16359.0
2025-01-24 11:20:00,30.24,30.25,30.21,30.22,27870.0,29.6206,29.6304,29.5912,29.601,27870.0
2025-01-24 11:30:00,30.22,30.24,30.18,30.2,11617.0,29.601,29.6206,29.5618,29.5814,11617.0
2025-01-24 11:40:00,30.2,30.2,30.16,30.17,13527.0,29.5814,29.5814,29.5422,29.552,13527.0
2025-01-24 11:50:00,30.17,30.32,30.15,30.31,32596.0,29.552,29.699,29.5324,29.6892,32596.0
2025-01-24 12:00:00,30.3,30.33,30.26,30.29,21289.0,29.6794,29.7088,29.6402,29.6696,21289.0
2025-01-24 12:10:00,30.27,30.29,30.27,30.27,14464.0,29.65,29.6696,29.65,29.65,14464.0
2025-01-24 12:20:00,30.27,30.33,30.23,30.33,10463.0,29.65,29.7088,29.6108,29.7088,10463.0
2025-01-24 12:30:00,30.31,30.31,30.28,30.31,12051.0,29.6892,29.6892,29.6598,29.6892,12051.0
2025-01-24 12:40:00,30.32,30.34,30.3,30.32,15045.0,29.699,29.7186,29.6794,29.699,15045.0
2025-01-24 12:50:00,30.32,30.44,30.32,30.41,111617.0,29.699,29.8165,29.699,29.7871,111617.0
2025-01-24 13:00:00,30.43,30.46,30.38,30.46,48182.0,29.8067,29.8361,29.7577,29.8361,48182.0
2025-01-24 13:10:00,30.45,30.5,30.41,30.42,29103.0,29.8263,29.8753,29.7871,29.7969,29103.0
2025-01-24 13:20:00,30.41,30.43,30.39,30.43,29071.0,29.7871,29.8067,29.7675,29.8067,29071.0
2025-01-24 13:30:00,30.44,30.48,30.39,30.46,116193.0,29.8165,29.8557,29.7675,29.8361,116193.0
2025-01-24 13:40:00,30.48,30.54,30.47,30.5,56590.0,29.8557,29.9145,29.8459,29.8753,56590.0
2025-01-24 13:50:00,30.52,30.63,30.5,30.6,67032.0,29.8949,30.0026,29.8753,29.9732,67032.0
2025-01-24 14:00:00,30.6,30.66,30.55,30.66,100431.0,29.9732,30.032,29.9243,30.032,100431.0
2025-01-24 14:10:00,30.65,30.68,30.61,30.67,35947.0,30.0222,30.0516,29.983,30.0418,35947.0
2025-01-24 14:20:00,30.66,30.66,30.57,30.61,46475.0,30.032,30.032,29.9438,29.983,46475.0
2025-01-24 14:30:00,30.62,30.63,30.59,30.6,35821.0,29.9928,30.0026,29.9634,29.9732,35821.0
2025-01-24 14:40:00,30.6,30.63,30.58,30.58,9185.0,29.9732,30.0026,29.9536,29.9536,9185.0
2025-01-24 14:50:00,30.57,30.62,30.53,30.61,208046.0,29.9438,29.9928,29.9047,29.983,208046.0
2025-01-24 15:00:00,30.62,30.62,30.55,30.58,21438.0,29.9928,29.9928,29.9243,29.9536,21438.0
2025-01-24 15:10:00,30.59,30.6,30.56,30.6,12406.0,29.9634,29.9732,29.934,29.9732,12406.0
2025-01-24 15:20:00,30.6,30.64,30.58,30.62,30438.0,29.9732,30.0124,29.9536,29.9928,30438.0
2025-01-24 15:30:00,30.6,30.61,30.56,30.59,30501.0,29.9732,29.983,29.934,29.9634,30501.0
2025-01-24 15:40:00,30.6,30.63,30.58,30.59,54458.0,29.9732,30.0026,29.9536,29.9634,54458.0
2025-01-24 15:50:00,30.59,30.6,30.47,30.51,367719.0,29.9634,29.9732,29.8459,29.8851,367719.0
2025-01-27 09:30:00,32.68,32.71,32.21,32.22,889040.0,32.0106,32.04,31.5503,31.56,889040.0
2025-01-27 09:40:00,32.23,32.35,32.12,32.16,528201.0,31.5698,31.6874,31.4621,31.5013,528201.0
2025-01-27 09:50:00,32.17,32.23,32.07,32.09,317446.0,31.5111,31.5698,31.4131,31.4327,317446.0
2025-01-27 10:00:00,32.1,32.27,32.09,32.2,336599.0,31.4425,31.609,31.4327,31.5405,336599.0
2025-01-27 10:10:00,32.21,32.38,32.13,32.37,233623.0,31.5503,31.7168,31.4719,31.707,233623.0
2025-01-27 10:20:00,32.35,32.35,31.99,32.0,338821.0,31.6874,31.6874,31.3348,31.3446,338821.0
2025-01-27 10:30:00,32.01,32.04,31.89,31.94,384490.0,31.3543,31.3837,31.2368,31.2858,384490.0
2025-01-27 10:40:00,31.94,32.05,31.85,32.02,259937.0,31.2858,31.3935,31.1976,31.3641,259937.0
2025-01-27 10:50:00,32.02,32.15,31.96,32.15,260307.0,31.3641,31.4915,31.3054,31.4915,260307.0
2025-01-27 11:00:00,32.15,32.32,32.12,32.3,237525.0,31.4915,31.658,31.4621,31.6384,237525.0
2025-01-27 11:10:00,32.3,32.3,32.22,32.29,108768.0,31.6384,31.6384,31.56,31.6286,108768.0
2025-01-27 11:20:00,32.28,32.48,32.27,32.43,161538.0,31.6188,31.8147,31.609,31.7657,161538.0
2025-01-27 11:30:00,32.45,32.48,32.35,32.46,293382.0,31.7853,31.8147,31.6874,31.7951,293382.0
2025-01-27 11:40:00,32.47,32.49,32.25,32.31,148597.0,31.8049,31.8245,31.5894,31.6482,148597.0
2025-01-27 11:50:00,32.33,32.5,32.29,32.44,194205.0,31.6678,31.8343,31.6286,31.7755,194205.0
2025-01-27 12:00:00,32.42,32.47,32.28,32.45,268600.0,31.7559,31.8049,31.6188,31.7853,268600.0
2025-01-27 12:10:00,32.45,32.47,32.36,32.47,65998.0,31.7853,31.8049,31.6972,31.8049,65998.0
2025-01-27 12:20:00,32.48,32.56,32.34,32.39,142449.0,31.8147,31.8931,31.6776,31.7266,142449.0
2025-01-27 12:30:00,32.41,32.43,32.32,32.39,90192.0,31.7462,31.7657,31.658,31.7266,90192.0
2025-01-27 12:40:00,32.38,32.53,32.37,32.52,44274.0,31.7168,31.8637,31.707,31.8539,44274.0
2025-01-27 12:50:00,32.52,32.64,32.52,32.63,140699.0,31.8539,31.9714,31.8539,31.9616,140699.0
2025-01-27 13:00:00,32.62,32.63,32.51,32.56,70034.0,31.9519,31.9616,31.8441,31.8931,70034.0
2025-01-27 13:10:00,32.56,32.59,32.5,32.56,62380.0,31.8931,31.9225,31.8343,31.8931,62380.0
2025-01-27 13:20:00,32.55,32.63,32.51,32.62,71216.0,31.8833,31.9616,31.8441,31.9519,71216.0
2025-01-27 13:30:00,32.62,32.62,32.43,32.55,153009.0,31.9519,31.9519,31.7657,31.8833,153009.0
2025-01-27 13:40:00,32.54,32.55,32.44,32.53,81074.0,31.8735,31.8833,31.7755,31.8637,81074.0
2025-01-27 13:50:00,32.55,32.63,32.48,32.61,111643.0,31.8833,31.9616,31.8147,31.9421,111643.0
2025-01-27 14:00:00,32.59,32.61,32.5,32.58,170123.0,31.9225,31.9421,31.8343,31.9127,170123.0
2025-01-27 14:10:00,32.58,32.59,32.45,32.46,61000.0,31.9127,31.9225,31.7853,31.7951,61000.0
2025-01-27 14:20:00,32.45,32.49,32.31,32.33,113329.0,31.7853,31.8245,31.6482,31.6678,113329.0
2025-01-27 14:30:00,32.34,32.51,32.34,32.45,146298.0,31.6776,31.8441,31.6776,31.7853,146298.0
2025-01-27 14:40:00,32.44,32.71,32.43,32.69,134577.0,31.7755,32.04,31.7657,32.0204,134577.0
2025-01-27 14:50:00,32.69,32.76,32.62,32.66,198628.0,32.0204,32.089,31.9519,31.991,198628.0
2025-01-27 15:00:00,32.66,32.67,32.52,32.52,179557.0,31.991,32.0008,31.8539,31.8539,179557.0
2025-01-27 15:10:00,32.54,32.61,32.49,32.56,81315.0,31.8735,31.9421,31.8245,31.8931,81315.0
2025-01-27 15:20:00,32.56,32.58,32.46,32.55,90277.0,31.8931,31.9127,31.7951,31.8833,90277.0
2025-01-27 15:30:00,32.53,32.54,32.42,32.44,135548.0,31.8637,31.8735,31.7559,31.7755,135548.0
2025-01-27 15:40:00,32.44,32.49,32.34,32.4,112306.0,31.7755,31.8245,31.6776,31.7364,112306.0
2025-01-27 15:50:00,32.4,32.51,32.3,32.31,370065.0,31.7364,31.8441,31.6384,31.6482,370065.0
2025-01-28 09:30:00,32.17,32.46,32.13,32.43,582035.0,31.5111,31.7951,31.4719,31.7657,582035.0
2025-01-28 09:40:00,32.42,32.6,32.4,32.48,399985.0,31.7559,31.9323,31.7364,31.8147,399985.0
2025-01-28 09:50:00,32.48,32.53,32.21,32.23,390109.0,31.8147,31.8637,31.5503,31.5698,390109.0
2025-01-28 10:00:00,32.23,32.23,31.97,32.13,224944.0,31.5698,31.5698,31.3152,31.4719,224944.0
2025-01-28 10:10:00,32.12,32.13,31.93,31.93,118259.0,31.4621,31.4719,31.276,31.276,118259.0
2025-01-28 10:20:00,31.94,31.97,31.63,31.67,276092.0,31.2858,31.3152,30.9821,31.0213,276092.0
2025-01-28 10:30:00,31.67,31.84,31.65,31.74,143730.0,31.0213,31.1878,31.0017,31.0899,143730.0
2025-01-28 10:40:00,31.75,31.89,31.74,31.77,78396.0,31.0997,31.2368,31.0899,31.1193,78396.0
2025-01-28 10:50:00,31.77,31.85,31.7,31.71,39819.0,31.1193,31.1976,31.0507,31.0605,39819.0
2025-01-28 11:00:00,31.7,31.81,31.66,31.69,35928.0,31.0507,31.1584,31.0115,31.0409,35928.0
2025-01-28 11:10:00,31.7,31.76,31.65,31.76,55836.0,31.0507,31.1095,31.0017,31.1095,55836.0
2025-01-28 11:20:00,31.76,31.91,31.72,31.86,168793.0,31.1095,31.2564,31.0703,31.2074,168793.0
2025-01-28 11:30:00,31.87,31.89,31.74,31.74,119723.0,31.2172,31.2368,31.0899,31.0899,119723.0
2025-01-28 11:40:00,31.74,31.91,31.74,31.75,115422.0,31.0899,31.2564,31.0899,31.0997,115422.0
2025-01-28 11:50:00,31.76,31.87,31.65,31.66,83961.0,31.1095,31.2172,31.0017,31.0115,83961.0
2025-01-28 12:00:00,31.66,31.66,31.48,31.5,143668.0,31.0115,31.0115,30.8352,30.8548,143668.0
2025-01-28 12:10:00,31.5,31.51,31.44,31.44,68566.0,30.8548,30.8646,30.796,30.796,68566.0
2025-01-28 12:20:00,31.43,31.45,31.38,31.43,123849.0,30.7862,30.8058,30.7373,30.7862,123849.0
2025-01-28 12:30:00,31.42,31.44,31.4,31.41,53450.0,30.7764,30.796,30.7568,30.7666,53450.0
2025-01-28 12:40:00,31.41,31.5,31.41,31.45,59797.0,30.7666,30.8548,30.7666,30.8058,59797.0
2025-01-28 12:50:00,31.46,31.48,31.41,31.45,45498.0,30.8156,30.8352,30.7666,30.8058,45498.0
2025-01-28 13:00:00,31.44,31.45,31.35,31.37,57984.0,30.796,30.8058,30.7079,30.7275,57984.0
2025-01-28 13:10:00,31.39,31.39,31.32,31.33,24252.0,30.747,30.747,30.6785,30.6883,24252.0
2025-01-28 13:20:00,31.34,31.43,31.34,31.42,25065.0,30.6981,30.7862,30.6981,30.7764,25065.0
2025-01-28 13:30:00,31.42,31.46,31.39,31.46,26304.0,30.7764,30.8156,30.747,30.8156,26304.0
2025-01-28 13:40:00,31.47,31.51,31.43,31.45,71112.0,30.8254,30.8646,30.7862,30.8058,71112.0
2025-01-28 13:50:00,31.44,31.48,31.42,31.46,48247.0,30.796,30.8352,30.7764,30.8156,48247.0
2025-01-28 14:00:00,31.45,31.52,31.43,31.52,12998.0,30.8058,30.8744,30.7862,30.8744,12998.0
2025-01-28 14:10:00,31.52,31.53,31.41,31.42,32019.0,30.8744,30.8842,30.7666,30.7764,32019.0
2025-01-28 14:20:00,31.42,31.44,31.39,31.39,22341.0,30.7764,30.796,30.747,30.747,22341.0
2025-01-28 14:30:00,31.39,31.39,31.3,31.3,32291.0,30.747,30.747,30.6589,30.6589,32291.0
2025-01-28 14:40:00,31.29,31.31,31.2,31.21,199473.0,30.6491,30.6687,30.5609,30.5707,199473.0
2025-01-28 14:50:00,31.21,31.24,31.19,31.22,114637.0,30.5707,30.6001,30.5511,30.5805,114637.0
2025-01-28 15:00:00,31.23,31.32,31.23,31.3,32094.0,30.5903,30.6785,30.5903,30.6589,32094.0
2025-01-28 15:10:00,31.3,31.3,31.2,31.21,11830.0,30.6589,30.6589,30.5609,30.5707,11830.0
2025-01-28 15:20:00,31.22,31.25,31.2,31.22,67520.0,30.5805,30.6099,30.5609,30.5805,67520.0
2025-01-28 15:30:00,31.22,31.28,31.21,31.28,55737.0,30.5805,30.6393,30.5707,30.6393,55737.0
2025-01-28 15:40:00,31.28,31.35,31.24,31.34,96885.0,30.6393,30.7079,30.6001,30.6981,96885.0
2025-01-28 15:50:00,31.32,31.39,31.27,31.34,563058.0,30.6785,30.747,30.6295,30.6981,563058.0
2025-01-29 09:30:00,31.27,31.48,31.27,31.43,325083.0,30.6295,30.8352,30.6295,30.7862,325083.0
2025-01-29 09:40:00,31.43,31.57,31.4,31.56,457357.0,30.7862,30.9234,30.7568,30.9136,457357.0
2025-01-29 09:50:00,31.56,31.57,31.42,31.51,197524.0,30.9136,30.9234,30.7764,30.8646,197524.0
2025-01-29 10:00:00,31.5,31.51,31.38,31.4,110233.0,30.8548,30.8646,30.7373,30.7568,110233.0
2025-01-29 10:10:00,31.41,31.55,31.37,31.46,96775.0,30.7666,30.9038,30.7275,30.8156,96775.0
2025-01-29 10:20:00,31.46,31.61,31.41,31.58,79509.0,30.8156,30.9625,30.7666,30.9332,79509.0
2025-01-29 10:30:00,31.55,31.57,31.49,31.54,80377.0,30.9038,30.9234,30.845,30.894,80377.0
2025-01-29 10:40:00,31.56,31.69,31.53,31.55,95092.0,30.9136,31.0409,30.8842,30.9038,95092.0
2025-01-29 10:50:00,31.55,31.59,31.49,31.54,42776.0,30.9038,30.943,30.845,30.894,42776.0
2025-01-29 11:00:00,31.55,31.6,31.5,31.57,79849.0,30.9038,30.9527,30.8548,30.9234,79849.0
2025-01-29 11:10:00,31.57,31.62,31.55,31.59,81708.0,30.9234,30.9723,30.9038,30.943,81708.0
2025-01-29 11:20:00,31.58,31.62,31.53,31.59,33212.0,30.9332,30.9723,30.8842,30.943,33212.0
2025-01-29 11:30:00,31.6,31.65,31.52,31.65,23409.0,30.9527,31.0017,30.8744,31.0017,23409.0
2025-01-29 11:40:00,31.63,31.65,31.53,31.54,117387.0,30.9821,31.0017,30.8842,30.894,117387.0
2025-01-29 11:50:00,31.54,31.65,31.54,31.62,38029.0,30.894,31.0017,30.894,30.9723,38029.0
2025-01-29 12:00:00,31.6,31.6,31.47,31.51,265445.0,30.9527,30.9527,30.8254,30.8646,265445.0
2025-01-29 12:10:00,31.52,31.54,31.49,31.49,46230.0,30.8744,30.894,30.845,30.845,46230.0
2025-01-29 12:20:00,31.49,31.51,31.43,31.5,172883.0,30.845,30.8646,30.7862,30.8548,172883.0
2025-01-29 12:30:00,31.48,31.49,31.45,31.48,56713.0,30.8352,30.845,30.8058,30.8352,56713.0
2025-01-29 12:40:00,31.5,31.56,31.47,31.55,23578.0,30.8548,30.9136,30.8254,30.9038,23578.0
2025-01-29 12:50:00,31.56,31.62,31.53,31.62,23494.0,30.9136,30.9723,30.8842,30.9723,23494.0
2025-01-29 13:00:00,31.58,31.94,31.58,31.68,802365.0,30.9332,31.2858,30.9332,31.0311,802365.0
2025-01-29 13:10:00,31.68,31.77,31.65,31.71,106818.0,31.0311,31.1193,31.0017,31.0605,106818.0
2025-01-29 13:20:00,31.71,31.76,31.57,31.58,94199.0,31.0605,31.1095,30.9234,30.9332,94199.0
2025-01-29 13:30:00,31.58,31.7,31.52,31.69,30322.0,30.9332,31.0507,30.8744,31.0409,30322.0
2025-01-29 13:40:00,31.69,31.69,31.58,31.59,23180.0,31.0409,31.0409,30.9332,30.943,23180.0
2025-01-29 13:50:00,31.6,31.67,31.59,31.67,29271.0,30.9527,31.0213,30.943,31.0213,29271.0
2025-01-29 14:00:00,31.67,31.84,31.62,31.72,508179.0,31.0213,31.1878,30.9723,31.0703,508179.0
2025-01-29 14:10:00,31.72,31.89,31.72,31.83,139437.0,31.0703,31.2368,31.0703,31.178,139437.0
2025-01-29 14:20:00,31.82,31.85,31.75,31.84,96443.0,31.1682,31.1976,31.0997,31.1878,96443.0
2025-01-29 14:30:00,31.85,31.87,31.57,31.59,202313.0,31.1976,31.2172,30.9234,30.943,202313.0
2025-01-29 14:40:00,31.59,31.61,31.34,31.44,232655.0,30.943,30.9625,30.6981,30.796,232655.0
2025-01-29 14:50:00,31.43,31.53,31.35,31.46,88543.0,30.7862,30.8842,30.7079,30.8156,88543.0
2025-01-29 15:00:00,31.46,31.59,31.4,31.51,65654.0,30.8156,30.943,30.7568,30.8646,65654.0
2025-01-29 15:10:00,31.48,31.66,31.42,31.57,148027.0,30.8352,31.0115,30.7764,30.9234,148027.0
2025-01-29 15:20:00,31.56,31.56,31.29,31.31,96550.0,30.9136,30.9136,30.6491,30.6687,96550.0
2025-01-29 15:30:00,31.28,31.51,31.27,31.51,63649.0,30.6393,30.8646,30.6295,30.8646,63649.0
2025-01-29 15:40:00,31.5,31.54,31.44,31.48,127825.0,30.8548,30.894,30.796,30.8352,127825.0
2025-01-29 15:50:00,31.49,31.65,31.41,31.47,445016.0,30.845,31.0017,30.7666,30.8254,445016.0
2025-01-30 09:30:00,31.12,31.28,31.08,31.13,534714.0,30.4826,30.6393,30.4434,30.4924,534714.0
2025-01-30 09:40:00,31.13,31.21,30.88,30.88,258048.0,30.4924,30.5707,30.2475,30.2475,258048.0
2025-01-30 09:50:00,30.87,31.12,30.84,31.06,499078.0,30.2377,30.4826,30.2083,30.4238,499078.0
2025-01-30 10:00:00,31.06,31.38,31.05,31.3,607406.0,30.4238,30.7373,30.414,30.6589,607406.0
2025-01-30 10:10:00,31.3,31.39,31.21,31.35,329852.0,30.6589,30.747,30.5707,30.7079,329852.0
2025-01-30 10:20:00,31.35,31.49,31.26,31.47,162787.0,30.7079,30.845,30.6197,30.8254,162787.0
2025-01-30 10:30:00,31.47,31.55,31.33,31.34,207254.0,30.8254,30.9038,30.6883,30.6981,207254.0
2025-01-30 10:40:00,31.33,31.42,31.3,31.39,103028.0,30.6883,30.7764,30.6589,30.747,103028.0
2025-01-30 10:50:00,31.39,31.67,31.38,31.67,193157.0,30.747,31.0213,30.7373,31.0213,193157.0
2025-01-30 11:00:00,31.68,31.75,31.61,31.68,184116.0,31.0311,31.0997,30.9625,31.0311,184116.0
2025-01-30 11:10:00,31.68,31.8,31.64,31.64,211144.0,31.0311,31.1486,30.9919,30.9919,211144.0
2025-01-30 11:20:00,31.64,31.64,31.42,31.44,81695.0,30.9919,30.9919,30.7764,30.796,81695.0
2025-01-30 11:30:00,31.43,31.52,31.37,31.42,71250.0,30.7862,30.8744,30.7275,30.7764,71250.0
2025-01-30 11:40:00,31.42,31.45,31.38,31.38,32096.0,30.7764,30.8058,30.7373,30.7373,32096.0
2025-01-30 11:50:00,31.37,31.37,31.2,31.25,64468.0,30.7275,30.7275,30.5609,30.6099,64468.0
2025-01-30 12:00:00,31.26,31.38,31.26,31.32,46957.0,30.6197,30.7373,30.6197,30.6785,46957.0
2025-01-30 12:10:00,31.32,31.49,31.3,31.45,41696.0,30.6785,30.845,30.6589,30.8058,41696.0
2025-01-30 12:20:00,31.45,31.54,31.4,31.5,37097.0,30.8058,30.894,30.7568,30.8548,37097.0
2025-01-30 12:30:00,31.51,31.55,31.47,31.49,32700.0,30.8646,30.9038,30.8254,30.845,32700.0
2025-01-30 12:40:00,31.48,31.53,31.42,31.46,152422.0,30.8352,30.8842,30.7764,30.8156,152422.0
2025-01-30 12:50:00,31.44,31.45,31.4,31.42,56391.0,30.796,30.8058,30.7568,30.7764,56391.0
2025-01-30 13:00:00,31.42,31.47,31.36,31.36,52491.0,30.7764,30.8254,30.7177,30.7177,52491.0
2025-01-30 13:10:00,31.38,31.42,31.38,31.41,23005.0,30.7373,30.7764,30.7373,30.7666,23005.0
2025-01-30 13:20:00,31.42,31.45,31.36,31.44,40510.0,30.7764,30.8058,30.7177,30.796,40510.0
2025-01-30 13:30:00,31.41,31.41,31.28,31.3,65459.0,30.7666,30.7666,30.6393,30.6589,65459.0
2025-01-30 13:40:00,31.3,31.3,31.26,31.28,65792.0,30.6589,30.6589,30.6197,30.6393,65792.0
2025-01-30 13:50:00,31.28,31.31,31.24,31.26,46010.0,30.6393,30.6687,30.6001,30.6197,46010.0
2025-01-30 14:00:00,31.26,31.31,31.26,31.26,23676.0,30.6197,30.6687,30.6197,30.6197,23676.0
2025-01-30 14:10:00,31.25,31.26,31.2,31.23,88494.0,30.6099,30.6197,30.5609,30.5903,88494.0
2025-01-30 14:20:00,31.24,31.26,31.22,31.25,33374.0,30.6001,30.6197,30.5805,30.6099,33374.0
2025-01-30 14:30:00,31.25,31.27,31.23,31.24,22458.0,30.6099,30.6295,30.5903,30.6001,22458.0
2025-01-30 14:40:00,31.23,31.25,31.16,31.17,20615.0,30.5903,30.6099,30.5218,30.5316,20615.0
2025-01-30 14:50:00,31.18,31.18,31.09,31.11,53959.0,30.5413,30.5413,30.4532,30.4728,53959.0
2025-01-30 15:00:00,31.1,31.11,31.04,31.06,92304.0,30.463,30.4728,30.4042,30.4238,92304.0
2025-01-30 15:10:00,31.06,31.06,31.0,31.01,51436.0,30.4238,30.4238,30.365,30.3748,51436.0
2025-01-30 15:20:00,31.01,31.03,30.98,31.01,53730.0,30.3748,30.3944,30.3454,30.3748,53730.0
2025-01-30 15:30:00,31.02,31.29,31.02,31.28,739731.0,30.3846,30.6491,30.3846,30.6393,739731.0
2025-01-30 15:40:00,31.28,31.5,31.25,31.28,461299.0,30.6393,30.8548,30.6099,30.6393,461299.0
2025-01-30 15:50:00,31.29,31.39,31.13,31.21,396011.0,30.6491,30.747,30.4924,30.5707,396011.0
2025-01-31 09:30:00,30.78,30.81,30.6,30.72,538617.0,30.1495,30.1789,29.9732,30.0908,538617.0
2025-01-31 09:40:00,30.7,30.74,30.6,30.64,255194.0,30.0712,30.1104,29.9732,30.0124,255194.0
2025-01-31 09:50:00,30.64,30.68,30.51,30.51,198696.0,30.0124,30.0516,29.8851,29.8851,198696.0
2025-01-31 10:00:00,30.51,30.51,30.39,30.46,224247.0,29.8851,29.8851,29.7675,29.8361,224247.0
2025-01-31 10:10:00,30.44,30.47,30.37,30.43,267276.0,29.8165,29.8459,29.7479,29.8067,267276.0
2025-01-31 10:20:00,30.42,30.49,30.41,30.44,42501.0,29.7969,29.8655,29.7871,29.8165,42501.0
2025-01-31 10:30:00,30.43,30.43,30.31,30.32,242072.0,29.8067,29.8067,29.6892,29.699,242072.0
2025-01-31 10:40:00,30.32,30.44,30.32,30.34,91524.0,29.699,29.8165,29.699,29.7186,91524.0
2025-01-31 10:50:00,30.35,30.38,30.26,30.32,170605.0,29.7283,29.7577,29.6402,29.699,170605.0
2025-01-31 11:00:00,30.31,30.33,30.23,30.29,69434.0,29.6892,29.7088,29.6108,29.6696,69434.0
2025-01-31 11:10:00,30.28,30.32,30.26,30.3,54092.0,29.6598,29.699,29.6402,29.6794,54092.0
2025-01-31 11:20:00,30.31,30.38,30.31,30.37,49977.0,29.6892,29.7577,29.6892,29.7479,49977.0
2025-01-31 11:30:00,30.38,30.42,30.33,30.42,41034.0,29.7577,29.7969,29.7088,29.7969,41034.0
2025-01-31 11:40:00,30.41,30.49,30.38,30.4,32112.0,29.7871,29.8655,29.7577,29.7773,32112.0
2025-01-31 11:50:00,30.4,30.44,30.38,30.41,31583.0,29.7773,29.8165,29.7577,29.7871,31583.0
2025-01-31 12:00:00,30.41,30.52,30.4,30.43,273522.0,29.7871,29.8949,29.7773,29.8067,273522.0
2025-01-31 12:10:00,30.42,30.48,30.39,30.42,84437.0,29.7969,29.8557,29.7675,29.7969,84437.0
2025-01-31 12:20:00,30.43,30.43,30.32,30.32,41798.0,29.8067,29.8067,29.699,29.699,41798.0
2025-01-31 12:30:00,30.32,30.38,30.32,30.37,86446.0,29.699,29.7577,29.699,29.7479,86446.0
2025-01-31 12:40:00,30.37,30.4,30.35,30.36,18323.0,29.7479,29.7773,29.7283,29.7381,18323.0
2025-01-31 12:50:00,30.37,30.39,30.32,30.37,37994.0,29.7479,29.7675,29.699,29.7479,37994.0
2025-01-31 13:00:00,30.38,30.4,30.35,30.38,11975.0,29.7577,29.7773,29.7283,29.7577,11975.0
2025-01-31 13:10:00,30.39,30.57,30.38,30.57,253560.0,29.7675,29.9438,29.7577,29.9438,253560.0
2025-01-31 13:20:00,30.58,30.68,30.46,30.67,313374.0,29.9536,30.0516,29.8361,30.0418,313374.0
2025-01-31 13:30:00,30.67,30.9,30.64,30.77,211119.0,30.0418,30.2671,30.0124,30.1397,211119.0
2025-01-31 13:40:00,30.77,30.86,30.67,30.78,162688.0,30.1397,30.2279,30.0418,30.1495,162688.0
2025-01-31 13:50:00,30.78,30.93,30.76,30.84,126004.0,30.1495,30.2965,30.13,30.2083,126004.0
2025-01-31 14:00:00,30.84,31.07,30.77,31.01,249903.0,30.2083,30.4336,30.1397,30.3748,249903.0
2025-01-31 14:10:00,31.01,31.01,30.82,30.96,141552.0,30.3748,30.3748,30.1887,30.3259,141552.0
2025-01-31 14:20:00,30.96,31.03,30.92,30.95,54356.0,30.3259,30.3944,30.2867,30.3161,54356.0
2025-01-31 14:30:00,30.93,31.12,30.89,31.11,94534.0,30.2965,30.4826,30.2573,30.4728,94534.0
2025-01-31 14:40:00,31.12,31.33,31.06,31.2,169908.0,30.4826,30.6883,30.4238,30.5609,169908.0
2025-01-31 14:50:00,31.2,31.23,31.05,31.1,270243.0,30.5609,30.5903,30.414,30.463,270243.0
2025-01-31 15:00:00,31.11,31.38,31.11,31.36,213528.0,30.4728,30.7373,30.4728,30.7177,213528.0
2025-01-31 15:10:00,31.36,31.42,31.3,31.34,153672.0,30.7177,30.7764,30.6589,30.6981,153672.0
2025-01-31 15:20:00,31.34,31.44,31.32,31.4,83027.0,30.6981,30.796,30.6785,30.7568,83027.0
2025-01-31 15:30:00,31.4,31.46,31.32,31.45,160241.0,30.7568,30.8156,30.6785,30.8058,160241.0
2025-01-31 15:40:00,31.43,31.47,31.24,31.29,147452.0,30.7862,30.8254,30.6001,30.6491,147452.0
2025-01-31 15:50:00,31.28,31.37,31.17,31.34,556200.0,30.6393,30.7275,30.5316,30.6981,556200.0
2025-02-03 09:30:00,32.39,32.51,32.11,32.13,589124.0,31.7266,31.8441,31.4523,31.4719,589124.0
2025-02-03 09:40:00,32.14,32.44,32.14,32.41,594327.0,31.4817,31.7755,31.4817,31.7462,594327.0
2025-02-03 09:50:00,32.41,32.52,32.3,32.39,404505.0,31.7462,31.8539,31.6384,31.7266,404505.0
2025-02-03 10:00:00,32.4,32.59,32.4,32.43,651676.0,31.7364,31.9225,31.7364,31.7657,651676.0
2025-02-03 10:10:00,32.44,32.69,32.44,32.69,402611.0,31.7755,32.0204,31.7755,32.0204,402611.0
2025-02-03 10:20:00,32.69,32.69,31.97,32.0,1112749.0,32.0204,32.0204,31.3152,31.3446,1112749.0
2025-02-03 10:30:00,32.0,32.09,31.86,31.96,348566.0,31.3446,31.4327,31.2074,31.3054,348566.0
2025-02-03 10:40:00,31.97,32.03,31.71,31.83,376573.0,31.3152,31.3739,31.0605,31.178,376573.0
2025-02-03 10:50:00,31.83,31.9,31.74,31.8,221568.0,31.178,31.2466,31.0899,31.1486,221568.0
2025-02-03 11:00:00,31.81,32.03,31.71,31.81,736785.0,31.1584,31.3739,31.0605,31.1584,736785.0
2025-02-03 11:10:00,31.8,31.81,31.72,31.73,152073.0,31.1486,31.1584,31.0703,31.0801,152073.0
2025-02-03 11:20:00,31.72,31.88,31.67,31.85,178693.0,31.0703,31.227,31.0213,31.1976,178693.0
2025-02-03 11:30:00,31.85,31.92,31.75,31.78,64584.0,31.1976,31.2662,31.0997,31.1291,64584.0
2025-02-03 11:40:00,31.76,31.86,31.7,31.81,118525.0,31.1095,31.2074,31.0507,31.1584,118525.0
2025-02-03 11:50:00,31.83,31.95,31.69,31.91,114627.0,31.178,31.2956,31.0409,31.2564,114627.0
2025-02-03 12:00:00,31.92,31.97,31.85,31.85,140614.0,31.2662,31.3152,31.1976,31.1976,140614.0
2025-02-03 12:10:00,31.86,31.93,31.84,31.86,40130.0,31.2074,31.276,31.1878,31.2074,40130.0
2025-02-03 12:20:00,31.84,31.86,31.71,31.86,54565.0,31.1878,31.2074,31.0605,31.2074,54565.0
2025-02-03 12:30:00,31.9,32.0,31.85,31.96,50505.0,31.2466,31.3446,31.1976,31.3054,50505.0
2025-02-03 12:40:00,31.96,32.01,31.89,31.92,118732.0,31.3054,31.3543,31.2368,31.2662,118732.0
2025-02-03 12:50:00,31.92,32.03,31.79,31.86,775414.0,31.2662,31.3739,31.1389,31.2074,775414.0
2025-02-03 13:00:00,31.86,32.0,31.82,31.95,198803.0,31.2074,31.3446,31.1682,31.2956,198803.0
2025-02-03 13:10:00,31.96,31.98,31.79,31.86,49620.0,31.3054,31.325,31.1389,31.2074,49620.0
2025-02-03 13:20:00,31.86,31.87,31.77,31.82,86463.0,31.2074,31.2172,31.1193,31.1682,86463.0
2025-02-03 13:30:00,31.82,31.83,31.72,31.77,132494.0,31.1682,31.178,31.0703,31.1193,132494.0
2025-02-03 13:40:00,31.77,31.86,31.7,31.73,29515.0,31.1193,31.2074,31.0507,31.0801,29515.0
2025-02-03 13:50:00,31.71,31.71,31.66,31.67,40714.0,31.0605,31.0605,31.0115,31.0213,40714.0
2025-02-03 14:00:00,31.67,31.72,31.62,31.64,55114.0,31.0213,31.0703,30.9723,30.9919,55114.0
2025-02-03 14:10:00,31.64,31.64,31.52,31.53,198777.0,30.9919,30.9919,30.8744,30.8842,198777.0
2025-02-03 14:20:00,31.54,31.6,31.54,31.6,31596.0,30.894,30.9527,30.894,30.9527,31596.0
2025-02-03 14:30:00,31.6,31.63,31.57,31.61,22298.0,30.9527,30.9821,30.9234,30.9625,22298.0
2025-02-03 14:40:00,31.62,31.62,31.54,31.55,25153.0,30.9723,30.9723,30.894,30.9038,25153.0
2025-02-03 14:50:00,31.55,31.64,31.55,31.61,64886.0,30.9038,30.9919,30.9038,30.9625,64886.0
2025-02-03 15:00:00,31.61,31.65,31.55,31.63,33428.0,30.9625,31.0017,30.9038,30.9821,33428.0
2025-02-03 15:10:00,31.63,31.68,31.6,31.61,23453.0,30.9821,31.0311,30.9527,30.9625,23453.0
2025-02-03 15:20:00,31.61,31.71,31.58,31.7,17226.0,30.9625,31.0605,30.9332,31.0507,17226.0
2025-02-03 15:30:00,31.69,31.72,31.66,31.68,24047.0,31.0409,31.0703,31.0115,31.0311,24047.0
2025-02-03 15:40:00,31.7,31.82,31.69,31.77,70694.0,31.0507,31.1682,31.0409,31.1193,70694.0
2025-02-03 15:50:00,31.77,31.86,31.73,31.85,257838.0,31.1193,31.2074,31.0801,31.1976,257838.0
2025-02-04 09:30:00,31.79,31.84,31.49,31.54,596432.0,31.1389,31.1878,30.845,30.894,596432.0
2025-02-04 09:40:00,31.55,31.61,31.5,31.51,130363.0,30.9038,30.9625,30.8548,30.8646,130363.0
2025-02-04 09:50:00,31.5,31.54,31.34,31.39,473908.0,30.8548,30.894,30.6981,30.747,473908.0
2025-02-04 10:00:00,31.38,31.38,31.13,31.16,245097.0,30.7373,30.7373,30.4924,30.5218,245097.0
2025-02-04 10:10:00,31.15,31.22,31.08,31.09,401770.0,30.512,30.5805,30.4434,30.4532,401770.0
2025-02-04 10:20:00,31.09,31.2,31.08,31.16,58864.0,30.4532,30.5609,30.4434,30.5218,58864.0
2025-02-04 10:30:00,31.17,31.2,31.05,31.08,90455.0,30.5316,30.5609,30.414,30.4434,90455.0
2025-02-04 10:40:00,31.08,31.17,31.03,31.11,134027.0,30.4434,30.5316,30.3944,30.4728,134027.0
2025-02-04 10:50:00,31.12,31.2,31.1,31.18,42067.0,30.4826,30.5609,30.463,30.5413,42067.0
2025-02-04 11:00:00,31.15,31.15,31.06,31.11,59221.0,30.512,30.512,30.4238,30.4728,59221.0
2025-02-04 11:10:00,31.1,31.12,31.07,31.12,49845.0,30.463,30.4826,30.4336,30.4826,49845.0
2025-02-04 11:20:00,31.12,31.15,31.02,31.03,40083.0,30.4826,30.512,30.3846,30.3944,40083.0
2025-02-04 11:30:00,31.02,31.08,31.01,31.01,45060.0,30.3846,30.4434,30.3748,30.3748,45060.0
2025-02-04 11:40:00,31.01,31.13,31.0,31.13,89863.0,30.3748,30.4924,30.365,30.4924,89863.0
2025-02-04 11:50:00,31.15,31.17,31.09,31.11,195111.0,30.512,30.5316,30.4532,30.4728,195111.0
2025-02-04 12:00:00,31.1,31.16,31.09,31.16,29759.0,30.463,30.5218,30.4532,30.5218,29759.0
2025-02-04 12:10:00,31.16,31.3,31.12,31.28,544119.0,30.5218,30.6589,30.4826,30.6393,544119.0
2025-02-04 12:20:00,31.27,31.4,31.25,31.39,135516.0,30.6295,30.7568,30.6099,30.747,135516.0
2025-02-04 12:30:00,31.38,31.41,31.3,31.33,186817.0,30.7373,30.7666,30.6589,30.6883,186817.0
2025-02-04 12:40:00,31.32,31.35,31.27,31.3,64772.0,30.6785,30.7079,30.6295,30.6589,64772.0
2025-02-04 12:50:00,31.3,31.31,31.2,31.21,60576.0,30.6589,30.6687,30.5609,30.5707,60576.0
2025-02-04 13:00:00,31.21,31.36,31.2,31.34,20792.0,30.5707,30.7177,30.5609,30.6981,20792.0
2025-02-04 13:10:00,31.31,31.32,31.23,31.24,35219.0,30.6687,30.6785,30.5903,30.6001,35219.0
2025-02-04 13:20:00,31.25,31.25,31.16,31.17,51379.0,30.6099,30.6099,30.5218,30.5316,51379.0
2025-02-04 13:30:00,31.18,31.18,31.14,31.18,75258.0,30.5413,30.5413,30.5022,30.5413,75258.0
2025-02-04 13:40:00,31.16,31.17,31.15,31.16,8743.0,30.5218,30.5316,30.512,30.5218,8743.0
2025-02-04 13:50:00,31.15,31.2,31.14,31.2,18215.0,30.512,30.5609,30.5022,30.5609,18215.0
2025-02-04 14:00:00,31.21,31.23,31.12,31.12,14211.0,30.5707,30.5903,30.4826,30.4826,14211.0
2025-02-04 14:10:00,31.13,31.13,31.08,31.08,17270.0,30.4924,30.4924,30.4434,30.4434,17270.0
2025-02-04 14:20:00,31.07,31.13,31.03,31.1,20736.0,30.4336,30.4924,30.3944,30.463,20736.0
2025-02-04 14:30:00,31.09,31.1,31.05,31.09,55612.0,30.4532,30.463,30.414,30.4532,55612.0
2025-02-04 14:40:00,31.09,31.13,31.07,31.12,24867.0,30.4532,30.4924,30.4336,30.4826,24867.0
2025-02-04 14:50:00,31.12,31.24,31.11,31.16,315872.0,30.4826,30.6001,30.4728,30.5218,315872.0
2025-02-04 15:00:00,31.16,31.19,31.12,31.15,30463.0,30.5218,30.5511,30.4826,30.512,30463.0
2025-02-04 15:10:00,31.13,31.15,31.1,31.13,26600.0,30.4924,30.512,30.463,30.4924,26600.0
2025-02-04 15:20:00,31.16,31.19,31.15,31.18,11300.0,30.5218,30.5511,30.512,30.5413,11300.0
2025-02-04 15:30:00,31.19,31.19,31.1,31.11,92144.0,30.5511,30.5511,30.463,30.4728,92144.0
2025-02-04 15:40:00,31.1,31.14,31.08,31.13,38014.0,30.463,30.5022,30.4434,30.4924,38014.0
2025-02-04 15:50:00,31.13,31.16,31.02,31.07,362169.0,30.4924,30.5218,30.3846,30.4336,362169.0
2025-02-05 09:30:00,31.39,31.49,31.29,31.35,302929.0,30.747,30.845,30.6491,30.7079,302929.0
2025-02-05 09:40:00,31.35,31.39,31.29,31.33,113609.0,30.7079,30.747,30.6491,30.6883,113609.0
2025-02-05 09:50:00,31.32,31.44,31.3,31.37,115812.0,30.6785,30.796,30.6589,30.7275,115812.0
2025-02-05 10:00:00,31.36,31.54,31.24,31.45,350504.0,30.7177,30.894,30.6001,30.8058,350504.0
2025-02-05 10:10:00,31.45,31.53,31.38,31.47,184578.0,30.8058,30.8842,30.7373,30.8254,184578.0
2025-02-05 10:20:00,31.47,31.51,31.32,31.32,93122.0,30.8254,30.8646,30.6785,30.6785,93122.0
2025-02-05 10:30:00,31.32,31.41,31.28,31.29,104195.0,30.6785,30.7666,30.6393,30.6491,104195.0
2025-02-05 10:40:00,31.29,31.32,31.25,31.3,38860.0,30.6491,30.6785,30.6099,30.6589,38860.0
2025-02-05 10:50:00,31.31,31.34,31.26,31.29,17000.0,30.6687,30.6981,30.6197,30.6491,17000.0
2025-02-05 11:00:00,31.29,31.33,31.17,31.19,113635.0,30.6491,30.6883,30.5316,30.5511,113635.0
2025-02-05 11:10:00,31.19,31.35,31.18,31.33,82944.0,30.5511,30.7079,30.5413,30.6883,82944.0
2025-02-05 11:20:00,31.33,31.36,31.2,31.2,34215.0,30.6883,30.7177,30.5609,30.5609,34215.0
2025-02-05 11:30:00,31.2,31.22,31.11,31.14,60456.0,30.5609,30.5805,30.4728,30.5022,60456.0
2025-02-05 11:40:00,31.12,31.15,31.03,31.04,42381.0,30.4826,30.512,30.3944,30.4042,42381.0
2025-02-05 11:50:00,31.03,31.03,30.92,30.96,135603.0,30.3944,30.3944,30.2867,30.3259,135603.0
2025-02-05 12:00:00,30.95,30.95,30.86,30.88,161111.0,30.3161,30.3161,30.2279,30.2475,161111.0
2025-02-05 12:10:00,30.88,30.95,30.86,30.92,150082.0,30.2475,30.3161,30.2279,30.2867,150082.0
2025-02-05 12:20:00,30.93,30.98,30.92,30.93,13570.0,30.2965,30.3454,30.2867,30.2965,13570.0
2025-02-05 12:30:00,30.96,30.98,30.94,30.98,9676.0,30.3259,30.3454,30.3063,30.3454,9676.0
2025-02-05 12:40:00,30.97,30.99,30.94,30.95,18259.0,30.3356,30.3552,30.3063,30.3161,18259.0
2025-02-05 12:50:00,30.95,31.01,30.93,30.96,25625.0,30.3161,30.3748,30.2965,30.3259,25625.0
2025-02-05 13:00:00,30.96,30.99,30.93,30.99,3600.0,30.3259,30.3552,30.2965,30.3552,3600.0
2025-02-05 13:10:00,30.98,31.01,30.95,30.97,21111.0,30.3454,30.3748,30.3161,30.3356,21111.0
2025-02-05 13:20:00,30.96,31.05,30.95,31.02,26126.0,30.3259,30.414,30.3161,30.3846,26126.0
2025-02-05 13:30:00,31.03,31.03,30.94,30.94,25522.0,30.3944,30.3944,30.3063,30.3063,25522.0
2025-02-05 13:40:00,30.93,30.99,30.92,30.97,54700.0,30.2965,30.3552,30.2867,30.3356,54700.0
2025-02-05 13:50:00,30.97,31.02,30.94,30.94,44791.0,30.3356,30.3846,30.3063,30.3063,44791.0
2025-02-05 14:00:00,30.95,30.96,30.88,30.89,17363.0,30.3161,30.3259,30.2475,30.2573,17363.0
2025-02-05 14:10:00,30.88,30.92,30.88,30.91,17836.0,30.2475,30.2867,30.2475,30.2769,17836.0
2025-02-05 14:20:00,30.91,30.93,30.89,30.92,41702.0,30.2769,30.2965,30.2573,30.2867,41702.0
2025-02-05 14:30:00,30.93,30.95,30.92,30.92,19708.0,30.2965,30.3161,30.2867,30.2867,19708.0
2025-02-05 14:40:00,30.93,30.96,30.92,30.93,20003.0,30.2965,30.3259,30.2867,30.2965,20003.0
2025-02-05 14:50:00,30.94,30.97,30.94,30.95,18899.0,30.3063,30.3356,30.3063,30.3161,18899.0
2025-02-05 15:00:00,30.94,30.95,30.91,30.92,15059.0,30.3063,30.3161,30.2769,30.2867,15059.0
2025-02-05 15:10:00,30.92,30.94,30.87,30.88,16683.0,30.2867,30.3063,30.2377,30.2475,16683.0
2025-02-05 15:20:00,30.88,30.89,30.83,30.85,31928.0,30.2475,30.2573,30.1985,30.2181,31928.0
2025-02-05 15:30:00,30.85,30.92,30.85,30.92,26544.0,30.2181,30.2867,30.2181,30.2867,26544.0
2025-02-05 15:40:00,30.92,31.01,30.92,30.97,50260.0,30.2867,30.3748,30.2867,30.3356,50260.0
2025-02-05 15:50:00,30.98,31.0,30.78,30.8,143006.0,30.3454,30.365,30.1495,30.1691,143006.0
2025-02-06 09:30:00,30.75,30.87,30.75,30.8,190477.0,30.1202,30.2377,30.1202,30.1691,190477.0
2025-02-06 09:40:00,30.8,30.8,30.65,30.72,84067.0,30.1691,30.1691,30.0222,30.0908,84067.0
2025-02-06 09:50:00,30.71,30.76,30.63,30.72,58755.0,30.081,30.13,30.0026,30.0908,58755.0
2025-02-06 10:00:00,30.72,30.78,30.63,30.64,83025.0,30.0908,30.1495,30.0026,30.0124,83025.0
2025-02-06 10:10:00,30.64,30.66,30.55,30.58,79562.0,30.0124,30.032,29.9243,29.9536,79562.0
2025-02-06 10:20:00,30.6,30.73,30.58,30.71,52489.0,29.9732,30.1006,29.9536,30.081,52489.0
2025-02-06 10:30:00,30.71,30.8,30.59,30.79,347079.0,30.081,30.1691,29.9634,30.1593,347079.0
2025-02-06 10:40:00,30.79,30.85,30.66,30.83,83219.0,30.1593,30.2181,30.032,30.1985,83219.0
2025-02-06 10:50:00,30.82,30.82,30.74,30.77,70946.0,30.1887,30.1887,30.1104,30.1397,70946.0
2025-02-06 11:00:00,30.76,30.78,30.72,30.72,20074.0,30.13,30.1495,30.0908,30.0908,20074.0
2025-02-06 11:10:00,30.72,30.72,30.65,30.67,157926.0,30.0908,30.0908,30.0222,30.0418,157926.0
2025-02-06 11:20:00,30.68,30.71,30.66,30.71,11600.0,30.0516,30.081,30.032,30.081,11600.0
2025-02-06 11:30:00,30.7,30.79,30.7,30.76,22100.0,30.0712,30.1593,30.0712,30.13,22100.0
2025-02-06 11:40:00,30.76,30.83,30.75,30.78,15776.0,30.13,30.1985,30.1202,30.1495,15776.0
2025-02-06 11:50:00,30.77,30.78,30.73,30.78,66875.0,30.1397,30.1495,30.1006,30.1495,66875.0
2025-02-06 12:00:00,30.78,30.83,30.75,30.76,20330.0,30.1495,30.1985,30.1202,30.13,20330.0
2025-02-06 12:10:00,30.77,30.8,30.71,30.72,10475.0,30.1397,30.1691,30.081,30.0908,10475.0
2025-02-06 12:20:00,30.71,30.74,30.68,30.74,37135.0,30.081,30.1104,30.0516,30.1104,37135.0
2025-02-06 12:30:00,30.75,30.78,30.71,30.71,8032.0,30.1202,30.1495,30.081,30.081,8032.0
2025-02-06 12:40:00,30.72,30.72,30.68,30.68,5833.0,30.0908,30.0908,30.0516,30.0516,5833.0
2025-02-06 12:50:00,30.67,30.67,30.61,30.65,19497.0,30.0418,30.0418,29.983,30.0222,19497.0
2025-02-06 13:00:00,30.65,30.66,30.6,30.66,143186.0,30.0222,30.032,29.9732,30.032,143186.0
2025-02-06 13:10:00,30.63,30.69,30.61,30.63,422576.0,30.0026,30.0614,29.983,30.0026,422576.0
2025-02-06 13:20:00,30.63,30.65,30.59,30.6,42545.0,30.0026,30.0222,29.9634,29.9732,42545.0
2025-02-06 13:30:00,30.6,30.65,30.58,30.64,58499.0,29.9732,30.0222,29.9536,30.0124,58499.0
2025-02-06 13:40:00,30.64,30.66,30.59,30.62,56773.0,30.0124,30.032,29.9634,29.9928,56773.0
2025-02-06 13:50:00,30.62,30.66,30.62,30.65,36665.0,29.9928,30.032,29.9928,30.0222,36665.0
2025-02-06 14:00:00,30.65,30.67,30.62,30.63,25961.0,30.0222,30.0418,29.9928,30.0026,25961.0
2025-02-06 14:10:00,30.62,30.64,30.61,30.63,17250.0,29.9928,30.0124,29.983,30.0026,17250.0
2025-02-06 14:20:00,30.63,30.73,30.63,30.71,36364.0,30.0026,30.1006,30.0026,30.081,36364.0
2025-02-06 14:30:00,30.7,30.93,30.7,30.83,98634.0,30.0712,30.2965,30.0712,30.1985,98634.0
2025-02-06 14:40:00,30.83,30.89,30.81,30.81,34301.0,30.1985,30.2573,30.1789,30.1789,34301.0
2025-02-06 14:50:00,30.8,30.86,30.77,30.84,42053.0,30.1691,30.2279,30.1397,30.2083,42053.0
2025-02-06 15:00:00,30.84,30.87,30.83,30.84,37994.0,30.2083,30.2377,30.1985,30.2083,37994.0
2025-02-06 15:10:00,30.83,30.83,30.74,30.75,34344.0,30.1985,30.1985,30.1104,30.1202,34344.0
2025-02-06 15:20:00,30.76,30.76,30.71,30.72,33632.0,30.13,30.13,30.081,30.0908,33632.0
2025-02-06 15:30:00,30.72,30.73,30.68,30.7,50808.0,30.0908,30.1006,30.0516,30.0712,50808.0
2025-02-06 15:40:00,30.69,30.7,30.6,30.61,35551.0,30.0614,30.0712,29.9732,29.983,35551.0
2025-02-06 15:50:00,30.61,30.61,30.46,30.49,280976.0,29.983,29.983,29.8361,29.8655,280976.0
2025-02-07 09:30:00,30.45,30.49,30.24,30.3,354455.0,29.8263,29.8655,29.6206,29.6794,354455.0
2025-02-07 09:40:00,30.29,30.33,30.25,30.28,72427.0,29.6696,29.7088,29.6304,29.6598,72427.0
2025-02-07 09:50:00,30.27,30.43,30.25,30.42,220674.0,29.65,29.8067,29.6304,29.7969,220674.0
2025-02-07 10:00:00,30.41,30.88,30.41,30.75,755817.0,29.7871,30.2475,29.7871,30.1202,755817.0
2025-02-07 10:10:00,30.74,31.01,30.73,30.84,326051.0,30.1104,30.3748,30.1006,30.2083,326051.0
2025-02-07 10:20:00,30.85,30.91,30.74,30.84,107050.0,30.2181,30.2769,30.1104,30.2083,107050.0
2025-02-07 10:30:00,30.85,30.89,30.69,30.81,120024.0,30.2181,30.2573,30.0614,30.1789,120024.0
2025-02-07 10:40:00,30.8,30.87,30.74,30.76,77773.0,30.1691,30.2377,30.1104,30.13,77773.0
2025-02-07 10:50:00,30.77,31.2,30.68,30.92,1127587.0,30.1397,30.5609,30.0516,30.2867,1127587.0
2025-02-07 11:00:00,30.92,31.17,30.91,30.94,159167.0,30.2867,30.5316,30.2769,30.3063,159167.0
2025-02-07 11:10:00,30.95,31.09,30.82,30.91,279913.0,30.3161,30.4532,30.1887,30.2769,279913.0
2025-02-07 11:20:00,30.93,31.11,30.84,31.11,114179.0,30.2965,30.4728,30.2083,30.4728,114179.0
2025-02-07 11:30:00,31.09,31.15,31.02,31.1,36983.0,30.4532,30.512,30.3846,30.463,36983.0
2025-02-07 11:40:00,31.08,31.19,31.02,31.15,72322.0,30.4434,30.5511,30.3846,30.512,72322.0
2025-02-07 11:50:00,31.15,31.23,31.05,31.18,344113.0,30.512,30.5903,30.414,30.5413,344113.0
2025-02-07 12:00:00,31.18,31.29,31.06,31.09,185040.0,30.5413,30.6491,30.4238,30.4532,185040.0
2025-02-07 12:10:00,31.1,31.29,31.05,31.21,198582.0,30.463,30.6491,30.414,30.5707,198582.0
2025-02-07 12:20:00,31.2,31.26,31.08,31.17,354611.0,30.5609,30.6197,30.4434,30.5316,354611.0
2025-02-07 12:30:00,31.18,31.24,31.07,31.08,76490.0,30.5413,30.6001,30.4336,30.4434,76490.0
2025-02-07 12:40:00,31.08,31.11,31.04,31.06,46885.0,30.4434,30.4728,30.4042,30.4238,46885.0
2025-02-07 12:50:00,31.05,31.13,31.03,31.1,57433.0,30.414,30.4924,30.3944,30.463,57433.0
2025-02-07 13:00:00,31.11,31.12,30.91,30.95,51520.0,30.4728,30.4826,30.2769,30.3161,51520.0
2025-02-07 13:10:00,30.94,30.95,30.89,30.92,62408.0,30.3063,30.3161,30.2573,30.2867,62408.0
2025-02-07 13:20:00,30.92,30.98,30.91,30.95,40141.0,30.2867,30.3454,30.2769,30.3161,40141.0
2025-02-07 13:30:00,30.95,30.96,30.91,30.91,20308.0,30.3161,30.3259,30.2769,30.2769,20308.0
2025-02-07 13:40:00,30.91,31.14,30.9,31.12,38239.0,30.2769,30.5022,30.2671,30.4826,38239.0
2025-02-07 13:50:00,31.1,31.19,31.09,31.19,56605.0,30.463,30.5511,30.4532,30.5511,56605.0
2025-02-07 14:00:00,31.19,31.23,31.15,31.19,31824.0,30.5511,30.5903,30.512,30.5511,31824.0
2025-02-07 14:10:00,31.19,31.27,31.18,31.26,48509.0,30.5511,30.6295,30.5413,30.6197,48509.0
2025-02-07 14:20:00,31.27,31.32,31.25,31.31,102939.0,30.6295,30.6785,30.6099,30.6687,102939.0
2025-02-07 14:30:00,31.32,31.34,31.23,31.24,146818.0,30.6785,30.6981,30.5903,30.6001,146818.0
2025-02-07 14:40:00,31.22,31.27,31.19,31.19,99202.0,30.5805,30.6295,30.5511,30.5511,99202.0
2025-02-07 14:50:00,31.2,31.25,31.19,31.23,14227.0,30.5609,30.6099,30.5511,30.5903,14227.0
2025-02-07 15:00:00,31.24,31.32,31.24,31.29,123841.0,30.6001,30.6785,30.6001,30.6491,123841.0
2025-02-07 15:10:00,31.29,31.38,31.27,31.3,120779.0,30.6491,30.7373,30.6295,30.6589,120779.0
2025-02-07 15:20:00,31.3,31.34,31.28,31.32,20658.0,30.6589,30.6981,30.6393,30.6785,20658.0
2025-02-07 15:30:00,31.32,31.33,31.26,31.32,42718.0,30.6785,30.6883,30.6197,30.6785,42718.0
2025-02-07 15:40:00,31.3,31.3,31.24,31.28,83729.0,30.6589,30.6589,30.6001,30.6393,83729.0
2025-02-07 15:50:00,31.27,31.3,31.2,31.28,287062.0,30.6295,30.6589,30.5609,30.6393,287062.0
2025-02-10 09:30:00,30.78,30.84,30.73,30.74,339430.0,30.1495,30.2083,30.1006,30.1104,339430.0
2025-02-10 09:40:00,30.75,30.78,30.65,30.78,251603.0,30.1202,30.1495,30.0222,30.1495,251603.0
2025-02-10 09:50:00,30.77,30.82,30.7,30.7,97992.0,30.1397,30.1887,30.0712,30.0712,97992.0
2025-02-10 10:00:00,30.7,30.72,30.53,30.56,402197.0,30.0712,30.0908,29.9047,29.934,402197.0
2025-02-10 10:10:00,30.56,30.6,30.53,30.54,37544.0,29.934,29.9732,29.9047,29.9145,37544.0
2025-02-10 10:20:00,30.55,30.58,30.47,30.52,79287.0,29.9243,29.9536,29.8459,29.8949,79287.0
2025-02-10 10:30:00,30.5,30.5,30.44,30.46,201753.0,29.8753,29.8753,29.8165,29.8361,201753.0
2025-02-10 10:40:00,30.46,30.49,30.41,30.44,180314.0,29.8361,29.8655,29.7871,29.8165,180314.0
2025-02-10 10:50:00,30.44,30.5,30.44,30.49,133599.0,29.8165,29.8753,29.8165,29.8655,133599.0
2025-02-10 11:00:00,30.49,30.51,30.44,30.5,56138.0,29.8655,29.8851,29.8165,29.8753,56138.0
2025-02-10 11:10:00,30.47,30.54,30.45,30.53,194494.0,29.8459,29.9145,29.8263,29.9047,194494.0
2025-02-10 11:20:00,30.53,30.55,30.49,30.51,49733.0,29.9047,29.9243,29.8655,29.8851,49733.0
2025-02-10 11:30:00,30.52,30.57,30.51,30.53,62089.0,29.8949,29.9438,29.8851,29.9047,62089.0
2025-02-10 11:40:00,30.52,30.57,30.51,30.54,41649.0,29.8949,29.9438,29.8851,29.9145,41649.0
2025-02-10 11:50:00,30.55,30.56,30.48,30.48,26844.0,29.9243,29.934,29.8557,29.8557,26844.0
2025-02-10 12:00:00,30.48,30.58,30.48,30.57,110880.0,29.8557,29.9536,29.8557,29.9438,110880.0
2025-02-10 12:10:00,30.57,30.63,30.56,30.6,59838.0,29.9438,30.0026,29.934,29.9732,59838.0
2025-02-10 12:20:00,30.61,30.62,30.57,30.6,6166.0,29.983,29.9928,29.9438,29.9732,6166.0
2025-02-10 12:30:00,30.61,30.62,30.53,30.54,26486.0,29.983,29.9928,29.9047,29.9145,26486.0
2025-02-10 12:40:00,30.53,30.56,30.51,30.54,14045.0,29.9047,29.934,29.8851,29.9145,14045.0
2025-02-10 12:50:00,30.54,30.54,30.48,30.49,11961.0,29.9145,29.9145,29.8557,29.8655,11961.0
2025-02-10 13:00:00,30.49,30.5,30.48,30.49,57271.0,29.8655,29.8753,29.8557,29.8655,57271.0
2025-02-10 13:10:00,30.49,30.51,30.47,30.48,125119.0,29.8655,29.8851,29.8459,29.8557,125119.0
2025-02-10 13:20:00,30.49,30.5,30.46,30.5,18571.0,29.8655,29.8753,29.8361,29.8753,18571.0
2025-02-10 13:30:00,30.5,30.5,30.47,30.49,11396.0,29.8753,29.8753,29.8459,29.8655,11396.0
2025-02-10 13:40:00,30.5,30.51,30.47,30.48,8667.0,29.8753,29.8851,29.8459,29.8557,8667.0
2025-02-10 13:50:00,30.47,30.47,30.43,30.45,22382.0,29.8459,29.8459,29.8067,29.8263,22382.0
2025-02-10 14:00:00,30.46,30.51,30.46,30.48,13029.0,29.8361,29.8851,29.8361,29.8557,13029.0
2025-02-10 14:10:00,30.48,30.49,30.45,30.49,15060.0,29.8557,29.8655,29.8263,29.8655,15060.0
2025-02-10 14:20:00,30.49,30.5,30.44,30.49,14729.0,29.8655,29.8753,29.8165,29.8655,14729.0
2025-02-10 14:30:00,30.48,30.49,30.46,30.48,10318.0,29.8557,29.8655,29.8361,29.8557,10318.0
2025-02-10 14:40:00,30.49,30.53,30.48,30.51,23418.0,29.8655,29.9047,29.8557,29.8851,23418.0
2025-02-10 14:50:00,30.54,30.55,30.47,30.51,44900.0,29.9145,29.9243,29.8459,29.8851,44900.0
2025-02-10 15:00:00,30.5,30.53,30.47,30.48,110266.0,29.8753,29.9047,29.8459,29.8557,110266.0
2025-02-10 15:10:00,30.5,30.5,30.46,30.49,18565.0,29.8753,29.8753,29.8361,29.8655,18565.0
2025-02-10 15:20:00,30.49,30.51,30.47,30.5,69674.0,29.8655,29.8851,29.8459,29.8753,69674.0
2025-02-10 15:30:00,30.5,30.54,30.49,30.54,54843.0,29.8753,29.9145,29.8655,29.9145,54843.0
2025-02-10 15:40:00,30.53,30.56,30.5,30.55,45167.0,29.9047,29.934,29.8753,29.9243,45167.0
2025-02-10 15:50:00,30.54,30.58,30.5,30.54,260599.0,29.9145,29.9536,29.8753,29.9145,260599.0
2025-02-11 09:30:00,30.93,30.94,30.68,30.72,376318.0,30.2965,30.3063,30.0516,30.0908,376318.0
2025-02-11 09:40:00,30.74,30.76,30.69,30.73,88909.0,30.1104,30.13,30.0614,30.1006,88909.0
2025-02-11 09:50:00,30.73,30.75,30.66,30.74,154456.0,30.1006,30.1202,30.032,30.1104,154456.0
2025-02-11 10:00:00,30.72,30.77,30.62,30.68,251446.0,30.0908,30.1397,29.9928,30.0516,251446.0
2025-02-11 10:10:00,30.69,30.71,30.63,30.67,181770.0,30.0614,30.081,30.0026,30.0418,181770.0
2025-02-11 10:20:00,30.66,30.71,30.54,30.57,183424.0,30.032,30.081,29.9145,29.9438,183424.0
2025-02-11 10:30:00,30.57,30.6,30.54,30.57,85582.0,29.9438,29.9732,29.9145,29.9438,85582.0
2025-02-11 10:40:00,30.57,30.58,30.5,30.51,117389.0,29.9438,29.9536,29.8753,29.8851,117389.0
2025-02-11 10:50:00,30.5,30.57,30.48,30.57,29477.0,29.8753,29.9438,29.8557,29.9438,29477.0
2025-02-11 11:00:00,30.55,30.59,30.54,30.57,79353.0,29.9243,29.9634,29.9145,29.9438,79353.0
2025-02-11 11:10:00,30.57,30.61,30.56,30.6,64697.0,29.9438,29.983,29.934,29.9732,64697.0
2025-02-11 11:20:00,30.58,30.62,30.54,30.61,65312.0,29.9536,29.9928,29.9145,29.983,65312.0
2025-02-11 11:30:00,30.6,30.61,30.55,30.57,21750.0,29.9732,29.983,29.9243,29.9438,21750.0
2025-02-11 11:40:00,30.56,30.6,30.56,30.6,8032.0,29.934,29.9732,29.934,29.9732,8032.0
2025-02-11 11:50:00,30.61,30.71,30.61,30.7,27550.0,29.983,30.081,29.983,30.0712,27550.0
2025-02-11 12:00:00,30.71,30.91,30.71,30.85,197267.0,30.081,30.2769,30.081,30.2181,197267.0
2025-02-11 12:10:00,30.85,30.88,30.79,30.79,159712.0,30.2181,30.2475,30.1593,30.1593,159712.0
2025-02-11 12:20:00,30.79,30.79,30.7,30.71,68700.0,30.1593,30.1593,30.0712,30.081,68700.0
2025-02-11 12:30:00,30.7,30.75,30.69,30.73,78304.0,30.0712,30.1202,30.0614,30.1006,78304.0
2025-02-11 12:40:00,30.74,30.77,30.72,30.75,27960.0,30.1104,30.1397,30.0908,30.1202,27960.0
2025-02-11 12:50:00,30.76,30.8,30.74,30.77,26255.0,30.13,30.1691,30.1104,30.1397,26255.0
2025-02-11 13:00:00,30.78,30.79,30.76,30.76,20374.0,30.1495,30.1593,30.13,30.13,20374.0
2025-02-11 13:10:00,30.75,30.82,30.75,30.75,27293.0,30.1202,30.1887,30.1202,30.1202,27293.0
2025-02-11 13:20:00,30.74,30.78,30.73,30.74,38248.0,30.1104,30.1495,30.1006,30.1104,38248.0
2025-02-11 13:30:00,30.75,30.75,30.58,30.61,70109.0,30.1202,30.1202,29.9536,29.983,70109.0
2025-02-11 13:40:00,30.61,30.64,30.58,30.64,34011.0,29.983,30.0124,29.9536,30.0124,34011.0
2025-02-11 13:50:00,30.63,30.67,30.62,30.66,107310.0,30.0026,30.0418,29.9928,30.032,107310.0
2025-02-11 14:00:00,30.67,30.67,30.63,30.66,34088.0,30.0418,30.0418,30.0026,30.032,34088.0
2025-02-11 14:10:00,30.66,30.69,30.65,30.68,34684.0,30.032,30.0614,30.0222,30.0516,34684.0
2025-02-11 14:20:00,30.68,30.68,30.66,30.68,5500.0,30.0516,30.0516,30.032,30.0516,5500.0
2025-02-11 14:30:00,30.67,30.68,30.65,30.66,11786.0,30.0418,30.0516,30.0222,30.032,11786.0
2025-02-11 14:40:00,30.63,30.64,30.56,30.58,139525.0,30.0026,30.0124,29.934,29.9536,139525.0
2025-02-11 14:50:00,30.59,30.61,30.57,30.61,40564.0,29.9634,29.983,29.9438,29.983,40564.0
2025-02-11 15:00:00,30.6,30.6,30.56,30.59,17138.0,29.9732,29.9732,29.934,29.9634,17138.0
2025-02-11 15:10:00,30.61,30.64,30.59,30.62,25935.0,29.983,30.0124,29.9634,29.9928,25935.0
2025-02-11 15:20:00,30.62,30.66,30.6,30.64,28393.0,29.9928,30.032,29.9732,30.0124,28393.0
2025-02-11 15:30:00,30.66,30.73,30.63,30.73,27371.0,30.032,30.1006,30.0026,30.1006,27371.0
2025-02-11 15:40:00,30.74,30.77,30.71,30.73,71030.0,30.1104,30.1397,30.081,30.1006,71030.0
2025-02-11 15:50:00,30.73,30.76,30.69,30.71,128518.0,30.1006,30.13,30.0614,30.081,128518.0
2025-02-12 09:30:00,31.37,31.41,31.17,31.2,268636.0,30.7275,30.7666,30.5316,30.5609,268636.0
2025-02-12 09:40:00,31.2,31.21,31.0,31.03,189097.0,30.5609,30.5707,30.365,30.3944,189097.0
2025-02-12 09:50:00,31.02,31.08,30.96,31.04,161865.0,30.3846,30.4434,30.3259,30.4042,161865.0
2025-02-12 10:00:00,31.02,31.25,31.01,31.17,121052.0,30.3846,30.6099,30.3748,30.5316,121052.0
2025-02-12 10:10:00,31.17,31.29,31.03,31.04,87069.0,30.5316,30.6491,30.3944,30.4042,87069.0
2025-02-12 10:20:00,31.03,31.05,30.85,30.97,133949.0,30.3944,30.414,30.2181,30.3356,133949.0
2025-02-12 10:30:00,30.96,30.96,30.76,30.81,284797.0,30.3259,30.3259,30.13,30.1789,284797.0
2025-02-12 10:40:00,30.81,30.99,30.81,30.97,86792.0,30.1789,30.3552,30.1789,30.3356,86792.0
2025-02-12 10:50:00,30.95,30.96,30.86,30.87,19981.0,30.3161,30.3259,30.2279,30.2377,19981.0
2025-02-12 11:00:00,30.88,30.98,30.87,30.97,37074.0,30.2475,30.3454,30.2377,30.3356,37074.0
2025-02-12 11:10:00,30.96,31.06,30.92,31.02,47721.0,30.3259,30.4238,30.2867,30.3846,47721.0
2025-02-12 11:20:00,31.02,31.1,31.0,31.06,40272.0,30.3846,30.463,30.365,30.4238,40272.0
2025-02-12 11:30:00,31.05,31.05,30.93,30.95,17464.0,30.414,30.414,30.2965,30.3161,17464.0
2025-02-12 11:40:00,30.94,30.95,30.85,30.88,36541.0,30.3063,30.3161,30.2181,30.2475,36541.0
2025-02-12 11:50:00,30.87,30.89,30.72,30.73,171885.0,30.2377,30.2573,30.0908,30.1006,171885.0
2025-02-12 12:00:00,30.73,30.76,30.68,30.74,257737.0,30.1006,30.13,30.0516,30.1104,257737.0
2025-02-12 12:10:00,30.74,30.76,30.67,30.73,133071.0,30.1104,30.13,30.0418,30.1006,133071.0
2025-02-12 12:20:00,30.73,30.74,30.68,30.71,81115.0,30.1006,30.1104,30.0516,30.081,81115.0
2025-02-12 12:30:00,30.72,30.77,30.69,30.75,46771.0,30.0908,30.1397,30.0614,30.1202,46771.0
2025-02-12 12:40:00,30.75,30.79,30.67,30.71,27712.0,30.1202,30.1593,30.0418,30.081,27712.0
2025-02-12 12:50:00,30.71,30.72,30.6,30.62,79911.0,30.081,30.0908,29.9732,29.9928,79911.0
2025-02-12 13:00:00,30.62,30.69,30.61,30.67,39304.0,29.9928,30.0614,29.983,30.0418,39304.0
2025-02-12 13:10:00,30.67,30.69,30.65,30.68,35209.0,30.0418,30.0614,30.0222,30.0516,35209.0
2025-02-12 13:20:00,30.68,30.73,30.65,30.67,89507.0,30.0516,30.1006,30.0222,30.0418,89507.0
2025-02-12 13:30:00,30.68,30.69,30.65,30.68,49014.0,30.0516,30.0614,30.0222,30.0516,49014.0
2025-02-12 13:40:00,30.68,30.75,30.67,30.74,45942.0,30.0516,30.1202,30.0418,30.1104,45942.0
2025-02-12 13:50:00,30.7,30.71,30.67,30.7,24789.0,30.0712,30.081,30.0418,30.0712,24789.0
2025-02-12 14:00:00,30.7,30.78,30.69,30.75,20456.0,30.0712,30.1495,30.0614,30.1202,20456.0
2025-02-12 14:10:00,30.75,30.78,30.73,30.75,18786.0,30.1202,30.1495,30.1006,30.1202,18786.0
2025-02-12 14:20:00,30.73,30.74,30.68,30.7,68440.0,30.1006,30.1104,30.0516,30.0712,68440.0
2025-02-12 14:30:00,30.7,30.71,30.64,30.66,15263.0,30.0712,30.081,30.0124,30.032,15263.0
2025-02-12 14:40:00,30.66,30.66,30.57,30.57,51906.0,30.032,30.032,29.9438,29.9438,51906.0
2025-02-12 14:50:00,30.58,30.62,30.57,30.61,44368.0,29.9536,29.9928,29.9438,29.983,44368.0
2025-02-12 15:00:00,30.6,30.63,30.57,30.63,42059.0,29.9732,30.0026,29.9438,30.0026,42059.0
2025-02-12 15:10:00,30.61,30.63,30.59,30.61,35509.0,29.983,30.0026,29.9634,29.983,35509.0
2025-02-12 15:20:00,30.61,30.64,30.59,30.64,34240.0,29.983,30.0124,29.9634,30.0124,34240.0
2025-02-12 15:30:00,30.65,30.67,30.61,30.67,10980.0,30.0222,30.0418,29.983,30.0418,10980.0
2025-02-12 15:40:00,30.67,30.72,30.65,30.7,44998.0,30.0418,30.0908,30.0222,30.0712,44998.0
2025-02-12 15:50:00,30.7,30.73,30.65,30.67,213518.0,30.0712,30.1006,30.0222,30.0418,213518.0
2025-02-13 09:30:00,30.48,30.58,30.26,30.52,769540.0,29.8557,29.9536,29.6402,29.8949,769540.0
2025-02-13 09:40:00,30.52,30.57,30.38,30.49,176448.0,29.8949,29.9438,29.7577,29.8655,176448.0
2025-02-13 09:50:00,30.48,30.49,30.31,30.34,297184.0,29.8557,29.8655,29.6892,29.7186,297184.0
2025-02-13 10:00:00,30.34,30.45,30.23,30.37,519214.0,29.7186,29.8263,29.6108,29.7479,519214.0
2025-02-13 10:10:00,30.37,30.37,30.18,30.19,193974.0,29.7479,29.7479,29.5618,29.5716,193974.0
2025-02-13 10:20:00,30.19,30.21,30.13,30.19,246249.0,29.5716,29.5912,29.5129,29.5716,246249.0
2025-02-13 10:30:00,30.19,30.2,30.01,30.03,377278.0,29.5716,29.5814,29.3953,29.4149,377278.0
2025-02-13 10:40:00,30.03,30.04,29.95,30.0,193055.0,29.4149,29.4247,29.3365,29.3855,193055.0
2025-02-13 10:50:00,30.0,30.05,29.99,30.02,67306.0,29.3855,29.4345,29.3757,29.4051,67306.0
2025-02-13 11:00:00,30.0,30.03,29.99,30.03,62499.0,29.3855,29.4149,29.3757,29.4149,62499.0
2025-02-13 11:10:00,30.03,30.05,29.99,30.02,17745.0,29.4149,29.4345,29.3757,29.4051,17745.0
2025-02-13 11:20:00,30.02,30.12,30.01,30.12,29606.0,29.4051,29.5031,29.3953,29.5031,29606.0
2025-02-13 11:30:00,30.12,30.17,30.08,30.14,28970.0,29.5031,29.552,29.4639,29.5227,28970.0
2025-02-13 11:40:00,30.13,30.15,30.09,30.12,27829.0,29.5129,29.5324,29.4737,29.5031,27829.0
2025-02-13 11:50:00,30.12,30.28,30.1,30.22,58693.0,29.5031,29.6598,29.4835,29.601,58693.0
2025-02-13 12:00:00,30.23,30.27,30.13,30.13,22497.0,29.6108,29.65,29.5129,29.5129,22497.0
2025-02-13 12:10:00,30.14,30.22,30.14,30.22,14250.0,29.5227,29.601,29.5227,29.601,14250.0
2025-02-13 12:20:00,30.22,30.23,30.17,30.21,25206.0,29.601,29.6108,29.552,29.5912,25206.0
2025-02-13 12:30:00,30.21,30.25,30.19,30.2,14230.0,29.5912,29.6304,29.5716,29.5814,14230.0
2025-02-13 12:40:00,30.19,30.19,30.12,30.14,11519.0,29.5716,29.5716,29.5031,29.5227,11519.0
2025-02-13 12:50:00,30.14,30.26,30.14,30.21,24239.0,29.5227,29.6402,29.5227,29.5912,24239.0
2025-02-13 13:00:00,30.21,30.27,30.21,30.24,17305.0,29.5912,29.65,29.5912,29.6206,17305.0
2025-02-13 13:10:00,30.23,30.42,30.2,30.38,127167.0,29.6108,29.7969,29.5814,29.7577,127167.0
2025-02-13 13:20:00,30.4,30.4,30.23,30.27,50085.0,29.7773,29.7773,29.6108,29.65,50085.0
2025-02-13 13:30:00,30.27,30.28,30.19,30.19,23818.0,29.65,29.6598,29.5716,29.5716,23818.0
2025-02-13 13:40:00,30.19,30.36,30.18,30.2,122752.0,29.5716,29.7381,29.5618,29.5814,122752.0
2025-02-13 13:50:00,30.2,30.31,30.13,30.13,273302.0,29.5814,29.6892,29.5129,29.5129,273302.0
2025-02-13 14:00:00,30.15,30.15,30.02,30.06,45360.0,29.5324,29.5324,29.4051,29.4443,45360.0
2025-02-13 14:10:00,30.05,30.08,30.02,30.06,45003.0,29.4345,29.4639,29.4051,29.4443,45003.0
2025-02-13 14:20:00,30.06,30.08,30.03,30.04,27059.0,29.4443,29.4639,29.4149,29.4247,27059.0
2025-02-13 14:30:00,30.03,30.05,29.97,29.98,34589.0,29.4149,29.4345,29.3561,29.3659,34589.0
2025-02-13 14:40:00,29.98,30.02,29.97,29.98,31209.0,29.3659,29.4051,29.3561,29.3659,31209.0
2025-02-13 14:50:00,29.97,29.98,29.9,29.96,200519.0,29.3561,29.3659,29.2876,29.3463,200519.0
2025-02-13 15:00:00,29.96,29.96,29.89,29.89,30290.0,29.3463,29.3463,29.2778,29.2778,30290.0
2025-02-13 15:10:00,29.89,29.91,29.86,29.87,32225.0,29.2778,29.2974,29.2484,29.2582,32225.0
2025-02-13 15:20:00,29.86,29.91,29.85,29.88,68303.0,29.2484,29.2974,29.2386,29.268,68303.0
2025-02-13 15:30:00,29.9,29.94,29.9,29.92,27830.0,29.2876,29.3267,29.2876,29.3072,27830.0
2025-02-13 15:40:00,29.91,29.92,29.86,29.88,37358.0,29.2974,29.3072,29.2484,29.268,37358.0
2025-02-13 15:50:00,29.87,29.9,29.76,29.8,538953.0,29.2582,29.2876,29.1504,29.1896,538953.0
2025-02-14 09:30:00,29.83,29.87,29.73,29.83,457931.0,29.219,29.2582,29.121,29.219,457931.0
2025-02-14 09:40:00,29.84,29.87,29.76,29.78,74072.0,29.2288,29.2582,29.1504,29.17,74072.0
2025-02-14 09:50:00,29.78,29.79,29.73,29.78,127348.0,29.17,29.1798,29.121,29.17,127348.0
2025-02-14 10:00:00,29.77,29.84,29.71,29.73,143358.0,29.1602,29.2288,29.1015,29.121,143358.0
2025-02-14 10:10:00,29.7,29.78,29.68,29.76,96241.0,29.0917,29.17,29.0721,29.1504,96241.0
2025-02-14 10:20:00,29.77,29.77,29.69,29.74,71044.0,29.1602,29.1602,29.0819,29.1308,71044.0
2025-02-14 10:30:00,29.74,29.81,29.73,29.8,27221.0,29.1308,29.1994,29.121,29.1896,27221.0
2025-02-14 10:40:00,29.79,29.83,29.74,29.75,77316.0,29.1798,29.219,29.1308,29.1406,77316.0
2025-02-14 10:50:00,29.75,29.76,29.65,29.67,118142.0,29.1406,29.1504,29.0427,29.0623,118142.0
2025-02-14 11:00:00,29.67,29.73,29.65,29.67,38507.0,29.0623,29.121,29.0427,29.0623,38507.0
2025-02-14 11:10:00,29.68,29.78,29.67,29.78,27106.0,29.0721,29.17,29.0623,29.17,27106.0
2025-02-14 11:20:00,29.76,29.84,29.71,29.73,119026.0,29.1504,29.2288,29.1015,29.121,119026.0
2025-02-14 11:30:00,29.73,29.79,29.73,29.76,31693.0,29.121,29.1798,29.121,29.1504,31693.0
2025-02-14 11:40:00,29.74,29.79,29.73,29.79,35232.0,29.1308,29.1798,29.121,29.1798,35232.0
2025-02-14 11:50:00,29.79,29.81,29.73,29.73,21115.0,29.1798,29.1994,29.121,29.121,21115.0
2025-02-14 12:00:00,29.74,29.8,29.72,29.8,43661.0,29.1308,29.1896,29.1113,29.1896,43661.0
2025-02-14 12:10:00,29.8,29.83,29.79,29.8,18019.0,29.1896,29.219,29.1798,29.1896,18019.0
2025-02-14 12:20:00,29.78,29.84,29.77,29.84,20399.0,29.17,29.2288,29.1602,29.2288,20399.0
2025-02-14 12:30:00,29.84,29.86,29.79,29.81,23181.0,29.2288,29.2484,29.1798,29.1994,23181.0
2025-02-14 12:40:00,29.81,29.83,29.76,29.77,69761.0,29.1994,29.219,29.1504,29.1602,69761.0
2025-02-14 12:50:00,29.75,29.75,29.68,29.69,60494.0,29.1406,29.1406,29.0721,29.0819,60494.0
2025-02-14 13:00:00,29.68,29.71,29.65,29.66,74263.0,29.0721,29.1015,29.0427,29.0525,74263.0
2025-02-14 13:10:00,29.66,29.69,29.64,29.67,33781.0,29.0525,29.0819,29.0329,29.0623,33781.0
2025-02-14 13:20:00,29.69,29.72,29.68,29.68,9507.0,29.0819,29.1113,29.0721,29.0721,9507.0
2025-02-14 13:30:00,29.7,29.7,29.6,29.62,39089.0,29.0917,29.0917,28.9937,29.0133,39089.0
2025-02-14 13:40:00,29.61,29.61,29.58,29.59,38820.0,29.0035,29.0035,28.9741,28.9839,38820.0
2025-02-14 13:50:00,29.6,29.62,29.58,29.61,17071.0,28.9937,29.0133,28.9741,29.0035,17071.0
2025-02-14 14:00:00,29.62,29.63,29.59,29.59,18068.0,29.0133,29.0231,28.9839,28.9839,18068.0
2025-02-14 14:10:00,29.59,29.61,29.56,29.59,55623.0,28.9839,29.0035,28.9545,28.9839,55623.0
2025-02-14 14:20:00,29.6,29.65,29.6,29.64,26400.0,28.9937,29.0427,28.9937,29.0329,26400.0
2025-02-14 14:30:00,29.64,29.68,29.63,29.65,53786.0,29.0329,29.0721,29.0231,29.0427,53786.0
2025-02-14 14:40:00,29.64,29.68,29.64,29.67,7186.0,29.0329,29.0721,29.0329,29.0623,7186.0
2025-02-14 14:50:00,29.67,29.69,29.62,29.63,16508.0,29.0623,29.0819,29.0133,29.0231,16508.0
2025-02-14 15:00:00,29.63,29.68,29.63,29.66,32775.0,29.0231,29.0721,29.0231,29.0525,32775.0
2025-02-14 15:10:00,29.66,29.68,29.6,29.62,21457.0,29.0525,29.0721,28.9937,29.0133,21457.0
2025-02-14 15:20:00,29.61,29.62,29.6,29.61,53664.0,29.0035,29.0133,28.9937,29.0035,53664.0
2025-02-14 15:30:00,29.61,29.62,29.55,29.55,30788.0,29.0035,29.0133,28.9447,28.9447,30788.0
2025-02-14 15:40:00,29.57,29.61,29.56,29.59,115134.0,28.9643,29.0035,28.9545,28.9839,115134.0
2025-02-14 15:50:00,29.57,29.6,29.51,29.59,340087.0,28.9643,28.9937,28.9056,28.9839,340087.0
2025-02-18 09:30:00,29.42,29.5,29.4,29.46,293162.0,28.8174,28.8958,28.7978,28.8566,293162.0
2025-02-18 09:40:00,29.46,29.64,29.42,29.62,146932.0,28.8566,29.0329,28.8174,29.0133,146932.0
2025-02-18 09:50:00,29.63,29.67,29.51,29.57,79278.0,29.0231,29.0623,28.9056,28.9643,79278.0
2025-02-18 10:00:00,29.57,29.71,29.57,29.61,109785.0,28.9643,29.1015,28.9643,29.0035,109785.0
2025-02-18 10:10:00,29.61,29.69,29.56,29.68,99651.0,29.0035,29.0819,28.9545,29.0721,99651.0
2025-02-18 10:20:00,29.68,29.76,29.62,29.74,105646.0,29.0721,29.1504,29.0133,29.1308,105646.0
2025-02-18 10:30:00,29.74,29.77,29.66,29.68,125919.0,29.1308,29.1602,29.0525,29.0721,125919.0
2025-02-18 10:40:00,29.68,29.76,29.65,29.72,79868.0,29.0721,29.1504,29.0427,29.1113,79868.0
2025-02-18 10:50:00,29.72,29.73,29.6,29.62,49788.0,29.1113,29.121,28.9937,29.0133,49788.0
2025-02-18 11:00:00,29.62,29.63,29.58,29.59,31200.0,29.0133,29.0231,28.9741,28.9839,31200.0
2025-02-18 11:10:00,29.58,29.61,29.56,29.58,55021.0,28.9741,29.0035,28.9545,28.9741,55021.0
2025-02-18 11:20:00,29.58,29.66,29.57,29.57,47149.0,28.9741,29.0525,28.9643,28.9643,47149.0
2025-02-18 11:30:00,29.57,29.64,29.57,29.6,42188.0,28.9643,29.0329,28.9643,28.9937,42188.0
2025-02-18 11:40:00,29.6,29.63,29.55,29.55,36446.0,28.9937,29.0231,28.9447,28.9447,36446.0
2025-02-18 11:50:00,29.56,29.62,29.53,29.62,41509.0,28.9545,29.0133,28.9251,29.0133,41509.0
2025-02-18 12:00:00,29.62,29.66,29.6,29.64,54526.0,29.0133,29.0525,28.9937,29.0329,54526.0
2025-02-18 12:10:00,29.65,29.68,29.6,29.66,25771.0,29.0427,29.0721,28.9937,29.0525,25771.0
2025-02-18 12:20:00,29.66,29.67,29.64,29.65,27099.0,29.0525,29.0623,29.0329,29.0427,27099.0
2025-02-18 12:30:00,29.64,29.64,29.61,29.61,29207.0,29.0329,29.0329,29.0035,29.0035,29207.0
2025-02-18 12:40:00,29.6,29.62,29.59,29.61,29438.0,28.9937,29.0133,28.9839,29.0035,29438.0
2025-02-18 12:50:00,29.61,29.61,29.57,29.59,21725.0,29.0035,29.0035,28.9643,28.9839,21725.0
2025-02-18 13:00:00,29.59,29.63,29.56,29.63,27012.0,28.9839,29.0231,28.9545,29.0231,27012.0
2025-02-18 13:10:00,29.63,29.66,29.62,29.66,28709.0,29.0231,29.0525,29.0133,29.0525,28709.0
2025-02-18 13:20:00,29.66,29.7,29.65,29.67,35264.0,29.0525,29.0917,29.0427,29.0623,35264.0
2025-02-18 13:30:00,29.68,29.73,29.68,29.7,20175.0,29.0721,29.121,29.0721,29.0917,20175.0
2025-02-18 13:40:00,29.71,29.74,29.7,29.7,26329.0,29.1015,29.1308,29.0917,29.0917,26329.0
2025-02-18 13:50:00,29.69,29.69,29.65,29.69,29479.0,29.0819,29.0819,29.0427,29.0819,29479.0
2025-02-18 14:00:00,29.68,29.83,29.67,29.81,95297.0,29.0721,29.219,29.0623,29.1994,95297.0
2025-02-18 14:10:00,29.8,29.81,29.75,29.8,39498.0,29.1896,29.1994,29.1406,29.1896,39498.0
2025-02-18 14:20:00,29.81,29.83,29.68,29.7,458905.0,29.1994,29.219,29.0721,29.0917,458905.0
2025-02-18 14:30:00,29.71,29.72,29.66,29.71,29930.0,29.1015,29.1113,29.0525,29.1015,29930.0
2025-02-18 14:40:00,29.71,29.72,29.64,29.66,12530.0,29.1015,29.1113,29.0329,29.0525,12530.0
2025-02-18 14:50:00,29.64,29.66,29.61,29.64,17032.0,29.0329,29.0525,29.0035,29.0329,17032.0
2025-02-18 15:00:00,29.63,29.65,29.62,29.65,9637.0,29.0231,29.0427,29.0133,29.0427,9637.0
2025-02-18 15:10:00,29.64,29.67,29.63,29.66,19536.0,29.0329,29.0623,29.0231,29.0525,19536.0
2025-02-18 15:20:00,29.64,29.66,29.63,29.65,17358.0,29.0329,29.0525,29.0231,29.0427,17358.0
2025-02-18 15:30:00,29.66,29.68,29.64,29.67,58433.0,29.0525,29.0721,29.0329,29.0623,58433.0
2025-02-18 15:40:00,29.67,29.68,29.63,29.67,53906.0,29.0623,29.0721,29.0231,29.0623,53906.0
2025-02-18 15:50:00,29.66,29.68,29.48,29.48,357702.0,29.0525,29.0721,28.8762,28.8762,357702.0
2025-02-19 09:30:00,29.56,29.65,29.52,29.61,157223.0,28.9545,29.0427,28.9153,29.0035,157223.0
2025-02-19 09:40:00,29.61,29.69,29.58,29.68,68509.0,29.0035,29.0819,28.9741,29.0721,68509.0
2025-02-19 09:50:00,29.67,29.68,29.6,29.67,81943.0,29.0623,29.0721,28.9937,29.0623,81943.0
2025-02-19 10:00:00,29.67,29.8,29.64,29.77,117837.0,29.0623,29.1896,29.0329,29.1602,117837.0
2025-02-19 10:10:00,29.77,29.79,29.69,29.73,34037.0,29.1602,29.1798,29.0819,29.121,34037.0
2025-02-19 10:20:00,29.73,29.76,29.69,29.71,46686.0,29.121,29.1504,29.0819,29.1015,46686.0
2025-02-19 10:30:00,29.71,29.71,29.6,29.64,386455.0,29.1015,29.1015,28.9937,29.0329,386455.0
2025-02-19 10:40:00,29.63,29.65,29.56,29.58,47343.0,29.0231,29.0427,28.9545,28.9741,47343.0
2025-02-19 10:50:00,29.59,29.71,29.59,29.68,18793.0,28.9839,29.1015,28.9839,29.0721,18793.0
2025-02-19 11:00:00,29.67,29.67,29.58,29.6,40318.0,29.0623,29.0623,28.9741,28.9937,40318.0
2025-02-19 11:10:00,29.61,29.61,29.52,29.54,26110.0,29.0035,29.0035,28.9153,28.9349,26110.0
2025-02-19 11:20:00,29.55,29.57,29.52,29.53,14547.0,28.9447,28.9643,28.9153,28.9251,14547.0
2025-02-19 11:30:00,29.54,29.56,29.52,29.53,109475.0,28.9349,28.9545,28.9153,28.9251,109475.0
2025-02-19 11:40:00,29.53,29.53,29.47,29.51,111450.0,28.9251,28.9251,28.8664,28.9056,111450.0
2025-02-19 11:50:00,29.51,29.52,29.47,29.48,27651.0,28.9056,28.9153,28.8664,28.8762,27651.0
2025-02-19 12:00:00,29.48,29.49,29.44,29.45,34397.0,28.8762,28.886,28.837,28.8468,34397.0
2025-02-19 12:10:00,29.44,29.5,29.44,29.48,37456.0,28.837,28.8958,28.837,28.8762,37456.0
2025-02-19 12:20:00,29.49,29.55,29.49,29.52,46660.0,28.886,28.9447,28.886,28.9153,46660.0
2025-02-19 12:30:00,29.53,29.55,29.51,29.53,25720.0,28.9251,28.9447,28.9056,28.9251,25720.0
2025-02-19 12:40:00,29.52,29.53,29.48,29.5,13029.0,28.9153,28.9251,28.8762,28.8958,13029.0
2025-02-19 12:50:00,29.49,29.49,29.43,29.45,21953.0,28.886,28.886,28.8272,28.8468,21953.0
2025-02-19 13:00:00,29.46,29.55,29.46,29.54,30390.0,28.8566,28.9447,28.8566,28.9349,30390.0
2025-02-19 13:10:00,29.57,29.58,29.49,29.49,11763.0,28.9643,28.9741,28.886,28.886,11763.0
2025-02-19 13:20:00,29.48,29.49,29.45,29.46,40106.0,28.8762,28.886,28.8468,28.8566,40106.0
2025-02-19 13:30:00,29.44,29.44,29.41,29.43,14752.0,28.837,28.837,28.8076,28.8272,14752.0
2025-02-19 13:40:00,29.42,29.46,29.41,29.46,23524.0,28.8174,28.8566,28.8076,28.8566,23524.0
2025-02-19 13:50:00,29.46,29.49,29.46,29.49,21322.0,28.8566,28.886,28.8566,28.886,21322.0
2025-02-19 14:00:00,29.5,29.5,29.45,29.48,18222.0,28.8958,28.8958,28.8468,28.8762,18222.0
2025-02-19 14:10:00,29.47,29.48,29.37,29.4,48328.0,28.8664,28.8762,28.7684,28.7978,48328.0
2025-02-19 14:20:00,29.39,29.42,29.35,29.38,26897.0,28.788,28.8174,28.7488,28.7782,26897.0
2025-02-19 14:30:00,29.39,29.41,29.34,29.35,41295.0,28.788,28.8076,28.739,28.7488,41295.0
2025-02-19 14:40:00,29.34,29.39,29.33,29.37,53292.0,28.739,28.788,28.7292,28.7684,53292.0
2025-02-19 14:50:00,29.36,29.36,29.32,29.33,17513.0,28.7586,28.7586,28.7194,28.7292,17513.0
2025-02-19 15:00:00,29.33,29.42,29.33,29.41,50561.0,28.7292,28.8174,28.7292,28.8076,50561.0
2025-02-19 15:10:00,29.42,29.42,29.36,29.4,59804.0,28.8174,28.8174,28.7586,28.7978,59804.0
2025-02-19 15:20:00,29.4,29.56,29.4,29.53,113341.0,28.7978,28.9545,28.7978,28.9251,113341.0
2025-02-19 15:30:00,29.53,29.53,29.44,29.51,67573.0,28.9251,28.9251,28.837,28.9056,67573.0
2025-02-19 15:40:00,29.48,29.53,29.47,29.53,76283.0,28.8762,28.9251,28.8664,28.9251,76283.0
2025-02-19 15:50:00,29.52,29.52,29.43,29.46,371403.0,28.9153,28.9153,28.8272,28.8566,371403.0
2025-02-20 09:30:00,29.56,29.64,29.52,29.59,396068.0,28.9545,29.0329,28.9153,28.9839,396068.0
2025-02-20 09:40:00,29.58,29.75,29.54,29.75,235413.0,28.9741,29.1406,28.9349,29.1406,235413.0
2025-02-20 09:50:00,29.75,30.11,29.73,30.09,400288.0,29.1406,29.4933,29.121,29.4737,400288.0
2025-02-20 10:00:00,30.1,30.23,29.97,30.09,492127.0,29.4835,29.6108,29.3561,29.4737,492127.0
2025-02-20 10:10:00,30.1,30.12,29.88,29.9,197100.0,29.4835,29.5031,29.268,29.2876,197100.0
2025-02-20 10:20:00,29.9,29.94,29.84,29.87,176599.0,29.2876,29.3267,29.2288,29.2582,176599.0
2025-02-20 10:30:00,29.88,29.96,29.83,29.9,106636.0,29.268,29.3463,29.219,29.2876,106636.0
2025-02-20 10:40:00,29.91,30.04,29.89,30.04,286326.0,29.2974,29.4247,29.2778,29.4247,286326.0
2025-02-20 10:50:00,30.04,30.17,30.03,30.15,177758.0,29.4247,29.552,29.4149,29.5324,177758.0
2025-02-20 11:00:00,30.14,30.14,29.95,29.97,211497.0,29.5227,29.5227,29.3365,29.3561,211497.0
2025-02-20 11:10:00,29.96,30.05,29.92,30.04,123145.0,29.3463,29.4345,29.3072,29.4247,123145.0
2025-02-20 11:20:00,30.02,30.02,29.94,29.95,81612.0,29.4051,29.4051,29.3267,29.3365,81612.0
2025-02-20 11:30:00,29.94,30.06,29.93,29.98,138339.0,29.3267,29.4443,29.317,29.3659,138339.0
2025-02-20 11:40:00,29.99,30.03,29.96,30.02,57803.0,29.3757,29.4149,29.3463,29.4051,57803.0
2025-02-20 11:50:00,30.02,30.03,29.96,30.03,25533.0,29.4051,29.4149,29.3463,29.4149,25533.0
2025-02-20 12:00:00,30.03,30.04,29.9,29.91,66870.0,29.4149,29.4247,29.2876,29.2974,66870.0
2025-02-20 12:10:00,29.91,29.95,29.89,29.89,32355.0,29.2974,29.3365,29.2778,29.2778,32355.0
2025-02-20 12:20:00,29.89,29.92,29.88,29.9,24799.0,29.2778,29.3072,29.268,29.2876,24799.0
2025-02-20 12:30:00,29.9,29.91,29.86,29.9,68786.0,29.2876,29.2974,29.2484,29.2876,68786.0
2025-02-20 12:40:00,29.89,29.93,29.86,29.93,20270.0,29.2778,29.317,29.2484,29.317,20270.0
2025-02-20 12:50:00,29.92,30.0,29.92,30.0,54334.0,29.3072,29.3855,29.3072,29.3855,54334.0
2025-02-20 13:00:00,30.01,30.04,29.94,29.96,32522.0,29.3953,29.4247,29.3267,29.3463,32522.0
2025-02-20 13:10:00,29.96,29.98,29.93,29.98,17941.0,29.3463,29.3659,29.317,29.3659,17941.0
2025-02-20 13:20:00,29.98,30.03,29.97,29.99,15731.0,29.3659,29.4149,29.3561,29.3757,15731.0
2025-02-20 13:30:00,30.0,30.01,29.93,29.95,64965.0,29.3855,29.3953,29.317,29.3365,64965.0
2025-02-20 13:40:00,29.95,29.98,29.93,29.96,25045.0,29.3365,29.3659,29.317,29.3463,25045.0
2025-02-20 13:50:00,29.97,29.99,29.9,29.91,20720.0,29.3561,29.3757,29.2876,29.2974,20720.0
2025-02-20 14:00:00,29.93,29.94,29.89,29.91,31567.0,29.317,29.3267,29.2778,29.2974,31567.0
2025-02-20 14:10:00,29.91,29.91,29.83,29.84,100387.0,29.2974,29.2974,29.219,29.2288,100387.0
2025-02-20 14:20:00,29.83,29.86,29.81,29.86,34182.0,29.219,29.2484,29.1994,29.2484,34182.0
2025-02-20 14:30:00,29.86,29.96,29.86,29.95,69164.0,29.2484,29.3463,29.2484,29.3365,69164.0
2025-02-20 14:40:00,29.94,29.96,29.8,29.8,72236.0,29.3267,29.3463,29.1896,29.1896,72236.0
2025-02-20 14:50:00,29.8,29.83,29.77,29.8,54555.0,29.1896,29.219,29.1602,29.1896,54555.0
2025-02-20 15:00:00,29.8,29.83,29.79,29.83,24522.0,29.1896,29.219,29.1798,29.219,24522.0
2025-02-20 15:10:00,29.83,29.88,29.81,29.83,22994.0,29.219,29.268,29.1994,29.219,22994.0
2025-02-20 15:20:00,29.83,29.86,29.8,29.83,121078.0,29.219,29.2484,29.1896,29.219,121078.0
2025-02-20 15:30:00,29.82,29.87,29.82,29.85,11789.0,29.2092,29.2582,29.2092,29.2386,11789.0
2025-02-20 15:40:00,29.85,29.85,29.76,29.76,34138.0,29.2386,29.2386,29.1504,29.1504,34138.0
2025-02-20 15:50:00,29.76,29.8,29.71,29.73,396081.0,29.1504,29.1896,29.1015,29.121,396081.0
2025-02-21 09:30:00,29.62,29.81,29.62,29.8,303213.0,29.0133,29.1994,29.0133,29.1896,303213.0
2025-02-21 09:40:00,29.8,29.85,29.72,29.79,159260.0,29.1896,29.2386,29.1113,29.1798,159260.0
2025-02-21 09:50:00,29.83,29.89,29.8,29.86,151747.0,29.219,29.2778,29.1896,29.2484,151747.0
2025-02-21 10:00:00,29.87,29.98,29.83,29.87,227297.0,29.2582,29.3659,29.219,29.2582,227297.0
2025-02-21 10:10:00,29.87,29.95,29.82,29.93,160176.0,29.2582,29.3365,29.2092,29.317,160176.0
2025-02-21 10:20:00,29.93,30.13,29.92,30.1,196163.0,29.317,29.5129,29.3072,29.4835,196163.0
2025-02-21 10:30:00,30.11,30.18,30.07,30.11,174953.0,29.4933,29.5618,29.4541,29.4933,174953.0
2025-02-21 10:40:00,30.12,30.28,30.11,30.15,342716.0,29.5031,29.6598,29.4933,29.5324,342716.0
2025-02-21 10:50:00,30.15,30.22,30.11,30.11,87945.0,29.5324,29.601,29.4933,29.4933,87945.0
2025-02-21 11:00:00,30.1,30.2,30.07,30.17,145350.0,29.4835,29.5814,29.4541,29.552,145350.0
2025-02-21 11:10:00,30.18,30.21,30.05,30.08,57627.0,29.5618,29.5912,29.4345,29.4639,57627.0
2025-02-21 11:20:00,30.08,30.16,30.04,30.13,160279.0,29.4639,29.5422,29.4247,29.5129,160279.0
2025-02-21 11:30:00,30.14,30.17,30.06,30.08,34910.0,29.5227,29.552,29.4443,29.4639,34910.0
2025-02-21 11:40:00,30.09,30.2,30.09,30.16,52992.0,29.4737,29.5814,29.4737,29.5422,52992.0
2025-02-21 11:50:00,30.18,30.22,30.12,30.17,48668.0,29.5618,29.601,29.5031,29.552,48668.0
2025-02-21 12:00:00,30.17,30.21,30.13,30.21,85989.0,29.552,29.5912,29.5129,29.5912,85989.0
2025-02-21 12:10:00,30.21,30.36,30.21,30.34,136009.0,29.5912,29.7381,29.5912,29.7186,136009.0
2025-02-21 12:20:00,30.36,30.42,30.3,30.31,97033.0,29.7381,29.7969,29.6794,29.6892,97033.0
2025-02-21 12:30:00,30.31,30.46,30.3,30.44,211660.0,29.6892,29.8361,29.6794,29.8165,211660.0
2025-02-21 12:40:00,30.43,30.46,30.38,30.45,92104.0,29.8067,29.8361,29.7577,29.8263,92104.0
2025-02-21 12:50:00,30.45,30.56,30.44,30.53,120507.0,29.8263,29.934,29.8165,29.9047,120507.0
2025-02-21 13:00:00,30.52,30.65,30.52,30.64,79326.0,29.8949,30.0222,29.8949,30.0124,79326.0
2025-02-21 13:10:00,30.63,30.7,30.54,30.61,83732.0,30.0026,30.0712,29.9145,29.983,83732.0
2025-02-21 13:20:00,30.62,30.68,30.58,30.67,78478.0,29.9928,30.0516,29.9536,30.0418,78478.0
2025-02-21 13:30:00,30.66,30.72,30.52,30.62,284659.0,30.032,30.0908,29.8949,29.9928,284659.0
2025-02-21 13:40:00,30.62,30.7,30.58,30.69,136105.0,29.9928,30.0712,29.9536,30.0614,136105.0
2025-02-21 13:50:00,30.67,30.76,30.66,30.73,223405.0,30.0418,30.13,30.032,30.1006,223405.0
2025-02-21 14:00:00,30.73,30.79,30.7,30.76,70797.0,30.1006,30.1593,30.0712,30.13,70797.0
2025-02-21 14:10:00,30.75,30.81,30.7,30.81,271359.0,30.1202,30.1789,30.0712,30.1789,271359.0
2025-02-21 14:20:00,30.82,31.01,30.81,30.98,340532.0,30.1887,30.3748,30.1789,30.3454,340532.0
2025-02-21 14:30:00,30.99,31.0,30.87,30.97,67491.0,30.3552,30.365,30.2377,30.3356,67491.0
2025-02-21 14:40:00,30.96,31.0,30.93,30.97,62683.0,30.3259,30.365,30.2965,30.3356,62683.0
2025-02-21 14:50:00,30.96,30.97,30.87,30.96,62308.0,30.3259,30.3356,30.2377,30.3259,62308.0
2025-02-21 15:00:00,30.96,30.98,30.9,30.97,167515.0,30.3259,30.3454,30.2671,30.3356,167515.0
2025-02-21 15:10:00,30.97,30.99,30.9,30.93,98529.0,30.3356,30.3552,30.2671,30.2965,98529.0
2025-02-21 15:20:00,30.93,30.95,30.88,30.92,80276.0,30.2965,30.3161,30.2475,30.2867,80276.0
2025-02-21 15:30:00,30.91,30.95,30.88,30.94,150635.0,30.2769,30.3161,30.2475,30.3063,150635.0
2025-02-21 15:40:00,30.93,31.02,30.92,30.96,123430.0,30.2965,30.3846,30.2867,30.3259,123430.0
2025-02-21 15:50:00,30.95,31.01,30.91,30.97,915170.0,30.3161,30.3748,30.2769,30.3356,915170.0
2025-02-24 09:30:00,30.77,30.93,30.64,30.93,500042.0,30.1397,30.2965,30.0124,30.2965,500042.0
2025-02-24 09:40:00,30.92,31.01,30.86,30.98,614183.0,30.2867,30.3748,30.2279,30.3454,614183.0
2025-02-24 09:50:00,30.97,31.32,30.97,31.31,421544.0,30.3356,30.6785,30.3356,30.6687,421544.0
2025-02-24 10:00:00,31.32,31.69,31.28,31.49,779079.0,30.6785,31.0409,30.6393,30.845,779079.0
2025-02-24 10:10:00,31.5,31.5,31.27,31.43,523591.0,30.8548,30.8548,30.6295,30.7862,523591.0
2025-02-24 10:20:00,31.41,31.51,31.32,31.48,259856.0,30.7666,30.8646,30.6785,30.8352,259856.0
2025-02-24 10:30:00,31.48,31.56,31.43,31.5,271171.0,30.8352,30.9136,30.7862,30.8548,271171.0
2025-02-24 10:40:00,31.5,31.65,31.43,31.56,139949.0,30.8548,31.0017,30.7862,30.9136,139949.0
2025-02-24 10:50:00,31.55,31.66,31.51,31.53,343460.0,30.9038,31.0115,30.8646,30.8842,343460.0
2025-02-24 11:00:00,31.53,31.56,31.4,31.46,386940.0,30.8842,30.9136,30.7568,30.8156,386940.0
2025-02-24 11:10:00,31.45,31.47,31.37,31.38,192587.0,30.8058,30.8254,30.7275,30.7373,192587.0
2025-02-24 11:20:00,31.37,31.41,31.2,31.23,104904.0,30.7275,30.7666,30.5609,30.5903,104904.0
2025-02-24 11:30:00,31.23,31.35,31.18,31.34,204822.0,30.5903,30.7079,30.5413,30.6981,204822.0
2025-02-24 11:40:00,31.35,31.35,31.15,31.21,124554.0,30.7079,30.7079,30.512,30.5707,124554.0
2025-02-24 11:50:00,31.21,31.3,31.2,31.28,96378.0,30.5707,30.6589,30.5609,30.6393,96378.0
2025-02-24 12:00:00,31.28,31.29,31.16,31.21,84859.0,30.6393,30.6491,30.5218,30.5707,84859.0
2025-02-24 12:10:00,31.21,31.25,31.09,31.09,166883.0,30.5707,30.6099,30.4532,30.4532,166883.0
2025-02-24 12:20:00,31.09,31.16,31.06,31.13,71147.0,30.4532,30.5218,30.4238,30.4924,71147.0
2025-02-24 12:30:00,31.13,31.19,31.09,31.1,30666.0,30.4924,30.5511,30.4532,30.463,30666.0
2025-02-24 12:40:00,31.11,31.12,31.04,31.08,89257.0,30.4728,30.4826,30.4042,30.4434,89257.0
2025-02-24 12:50:00,31.09,31.21,31.09,31.21,142446.0,30.4532,30.5707,30.4532,30.5707,142446.0
2025-02-24 13:00:00,31.19,31.21,31.13,31.15,49455.0,30.5511,30.5707,30.4924,30.512,49455.0
2025-02-24 13:10:00,31.15,31.18,31.04,31.07,40671.0,30.512,30.5413,30.4042,30.4336,40671.0
2025-02-24 13:20:00,31.07,31.13,31.06,31.08,48620.0,30.4336,30.4924,30.4238,30.4434,48620.0
2025-02-24 13:30:00,31.08,31.13,31.07,31.11,43634.0,30.4434,30.4924,30.4336,30.4728,43634.0
2025-02-24 13:40:00,31.1,31.14,31.06,31.12,35868.0,30.463,30.5022,30.4238,30.4826,35868.0
2025-02-24 13:50:00,31.11,31.23,31.1,31.19,74876.0,30.4728,30.5903,30.463,30.5511,74876.0
2025-02-24 14:00:00,31.19,31.22,31.1,31.21,58083.0,30.5511,30.5805,30.463,30.5707,58083.0
2025-02-24 14:10:00,31.19,31.29,31.19,31.28,43654.0,30.5511,30.6491,30.5511,30.6393,43654.0
2025-02-24 14:20:00,31.28,31.31,31.24,31.3,57161.0,30.6393,30.6687,30.6001,30.6589,57161.0
2025-02-24 14:30:00,31.3,31.31,31.22,31.28,50542.0,30.6589,30.6687,30.5805,30.6393,50542.0
2025-02-24 14:40:00,31.27,31.34,31.27,31.32,29047.0,30.6295,30.6981,30.6295,30.6785,29047.0
2025-02-24 14:50:00,31.32,31.39,31.29,31.36,29585.0,30.6785,30.747,30.6491,30.7177,29585.0
2025-02-24 15:00:00,31.35,31.43,31.32,31.35,66448.0,30.7079,30.7862,30.6785,30.7079,66448.0
2025-02-24 15:10:00,31.36,31.41,31.31,31.36,76238.0,30.7177,30.7666,30.6687,30.7177,76238.0
2025-02-24 15:20:00,31.37,31.44,31.33,31.44,214938.0,30.7275,30.796,30.6883,30.796,214938.0
2025-02-24 15:30:00,31.44,31.44,31.35,31.41,54088.0,30.796,30.796,30.7079,30.7666,54088.0
2025-02-24 15:40:00,31.42,31.5,31.41,31.45,96535.0,30.7764,30.8548,30.7666,30.8058,96535.0
2025-02-24 15:50:00,31.44,31.77,31.44,31.73,616500.0,30.796,31.1193,30.796,31.0801,616500.0
2025-02-25 09:30:00,31.82,32.01,31.81,31.86,700920.0,31.1682,31.3543,31.1584,31.2074,700920.0
2025-02-25 09:40:00,31.87,32.15,31.86,32.13,529738.0,31.2172,31.4915,31.2074,31.4719,529738.0
2025-02-25 09:50:00,32.13,32.36,32.11,32.21,405833.0,31.4719,31.6972,31.4523,31.5503,405833.0
2025-02-25 10:00:00,32.21,32.48,32.21,32.38,359240.0,31.5503,31.8147,31.5503,31.7168,359240.0
2025-02-25 10:10:00,32.38,32.78,32.33,32.77,601612.0,31.7168,32.1086,31.6678,32.0988,601612.0
2025-02-25 10:20:00,32.77,32.89,32.67,32.84,376050.0,32.0988,32.2163,32.0008,32.1673,376050.0
2025-02-25 10:30:00,32.84,32.86,32.61,32.63,797366.0,32.1673,32.1869,31.9421,31.9616,797366.0
2025-02-25 10:40:00,32.63,32.77,32.61,32.65,339049.0,31.9616,32.0988,31.9421,31.9812,339049.0
2025-02-25 10:50:00,32.64,32.68,32.51,32.67,334120.0,31.9714,32.0106,31.8441,32.0008,334120.0
2025-02-25 11:00:00,32.67,32.87,32.66,32.76,292753.0,32.0008,32.1967,31.991,32.089,292753.0
2025-02-25 11:10:00,32.76,32.8,32.7,32.74,221085.0,32.089,32.1282,32.0302,32.0694,221085.0
2025-02-25 11:20:00,32.74,32.89,32.71,32.87,137848.0,32.0694,32.2163,32.04,32.1967,137848.0
2025-02-25 11:30:00,32.86,33.0,32.77,32.78,445136.0,32.1869,32.3241,32.0988,32.1086,445136.0
2025-02-25 11:40:00,32.79,32.85,32.63,32.64,214710.0,32.1184,32.1771,31.9616,31.9714,214710.0
2025-02-25 11:50:00,32.64,32.65,32.38,32.47,478312.0,31.9714,31.9812,31.7168,31.8049,478312.0
2025-02-25 12:00:00,32.48,32.56,32.45,32.54,118640.0,31.8147,31.8931,31.7853,31.8735,118640.0
2025-02-25 12:10:00,32.54,32.56,32.48,32.55,70667.0,31.8735,31.8931,31.8147,31.8833,70667.0
2025-02-25 12:20:00,32.55,32.65,32.41,32.41,101116.0,31.8833,31.9812,31.7462,31.7462,101116.0
2025-02-25 12:30:00,32.41,32.46,32.35,32.4,169172.0,31.7462,31.7951,31.6874,31.7364,169172.0
2025-02-25 12:40:00,32.4,32.42,32.32,32.39,77912.0,31.7364,31.7559,31.658,31.7266,77912.0
2025-02-25 12:50:00,32.39,32.41,32.31,32.34,63399.0,31.7266,31.7462,31.6482,31.6776,63399.0
2025-02-25 13:00:00,32.33,32.33,32.15,32.2,170899.0,31.6678,31.6678,31.4915,31.5405,170899.0
2025-02-25 13:10:00,32.21,32.36,32.18,32.36,108189.0,31.5503,31.6972,31.5209,31.6972,108189.0
2025-02-25 13:20:00,32.36,32.47,32.28,32.47,60299.0,31.6972,31.8049,31.6188,31.8049,60299.0
2025-02-25 13:30:00,32.47,32.49,32.25,32.25,79000.0,31.8049,31.8245,31.5894,31.5894,79000.0
2025-02-25 13:40:00,32.26,32.3,32.23,32.29,77749.0,31.5992,31.6384,31.5698,31.6286,77749.0
2025-02-25 13:50:00,32.28,32.4,32.28,32.39,62365.0,31.6188,31.7364,31.6188,31.7266,62365.0
2025-02-25 14:00:00,32.39,32.44,32.37,32.4,81452.0,31.7266,31.7755,31.707,31.7364,81452.0
2025-02-25 14:10:00,32.4,32.6,32.4,32.51,141961.0,31.7364,31.9323,31.7364,31.8441,141961.0
2025-02-25 14:20:00,32.52,32.6,32.52,32.59,93702.0,31.8539,31.9323,31.8539,31.9225,93702.0
2025-02-25 14:30:00,32.59,32.59,32.38,32.39,83937.0,31.9225,31.9225,31.7168,31.7266,83937.0
2025-02-25 14:40:00,32.38,32.49,32.35,32.38,69027.0,31.7168,31.8245,31.6874,31.7168,69027.0
2025-02-25 14:50:00,32.38,32.4,32.35,32.39,39432.0,31.7168,31.7364,31.6874,31.7266,39432.0
2025-02-25 15:00:00,32.38,32.43,32.31,32.38,74353.0,31.7168,31.7657,31.6482,31.7168,74353.0
2025-02-25 15:10:00,32.39,32.44,32.31,32.31,58184.0,31.7266,31.7755,31.6482,31.6482,58184.0
2025-02-25 15:20:00,32.31,32.35,32.21,32.32,117754.0,31.6482,31.6874,31.5503,31.658,117754.0
2025-02-25 15:30:00,32.3,32.49,32.3,32.49,75895.0,31.6384,31.8245,31.6384,31.8245,75895.0
2025-02-25 15:40:00,32.48,32.54,32.42,32.46,224014.0,31.8147,31.8735,31.7559,31.7951,224014.0
2025-02-25 15:50:00,32.47,32.62,32.45,32.54,466778.0,31.8049,31.9519,31.7853,31.8735,466778.0
2025-02-26 09:30:00,32.26,32.41,32.16,32.18,433500.0,31.5992,31.7462,31.5013,31.5209,433500.0
2025-02-26 09:40:00,32.17,32.39,32.15,32.15,326190.0,31.5111,31.7266,31.4915,31.4915,326190.0
2025-02-26 09:50:00,32.14,32.19,32.03,32.07,270764.0,31.4817,31.5307,31.3739,31.4131,270764.0
2025-02-26 10:00:00,32.06,32.17,32.01,32.05,227037.0,31.4033,31.5111,31.3543,31.3935,227037.0
2025-02-26 10:10:00,32.05,32.09,31.87,31.9,476994.0,31.3935,31.4327,31.2172,31.2466,476994.0
2025-02-26 10:20:00,31.89,32.16,31.85,32.13,153734.0,31.2368,31.5013,31.1976,31.4719,153734.0
2025-02-26 10:30:00,32.12,32.12,31.92,32.01,168034.0,31.4621,31.4621,31.2662,31.3543,168034.0
2025-02-26 10:40:00,32.0,32.01,31.92,31.95,97370.0,31.3446,31.3543,31.2662,31.2956,97370.0
2025-02-26 10:50:00,31.95,32.03,31.9,31.91,201597.0,31.2956,31.3739,31.2466,31.2564,201597.0
2025-02-26 11:00:00,31.9,31.92,31.79,31.82,153007.0,31.2466,31.2662,31.1389,31.1682,153007.0
2025-02-26 11:10:00,31.8,31.84,31.75,31.83,54976.0,31.1486,31.1878,31.0997,31.178,54976.0
2025-02-26 11:20:00,31.81,31.88,31.78,31.86,91677.0,31.1584,31.227,31.1291,31.2074,91677.0
2025-02-26 11:30:00,31.87,31.92,31.76,31.77,92702.0,31.2172,31.2662,31.1095,31.1193,92702.0
2025-02-26 11:40:00,31.78,31.9,31.75,31.81,33932.0,31.1291,31.2466,31.0997,31.1584,33932.0
2025-02-26 11:50:00,31.8,31.95,31.74,31.92,72016.0,31.1486,31.2956,31.0899,31.2662,72016.0
2025-02-26 12:00:00,31.92,31.96,31.77,31.84,76073.0,31.2662,31.3054,31.1193,31.1878,76073.0
2025-02-26 12:10:00,31.84,31.89,31.74,31.82,137605.0,31.1878,31.2368,31.0899,31.1682,137605.0
2025-02-26 12:20:00,31.82,31.9,31.81,31.83,116698.0,31.1682,31.2466,31.1584,31.178,116698.0
2025-02-26 12:30:00,31.82,32.0,31.79,31.99,554834.0,31.1682,31.3446,31.1389,31.3348,554834.0
2025-02-26 12:40:00,32.0,32.07,31.97,32.05,129441.0,31.3446,31.4131,31.3152,31.3935,129441.0
2025-02-26 12:50:00,32.05,32.28,32.05,32.22,184986.0,31.3935,31.6188,31.3935,31.56,184986.0
2025-02-26 13:00:00,32.23,32.35,32.2,32.27,141348.0,31.5698,31.6874,31.5405,31.609,141348.0
2025-02-26 13:10:00,32.26,32.37,32.21,32.29,194662.0,31.5992,31.707,31.5503,31.6286,194662.0
2025-02-26 13:20:00,32.29,32.47,32.23,32.45,106599.0,31.6286,31.8049,31.5698,31.7853,106599.0
2025-02-26 13:30:00,32.47,32.5,32.37,32.5,118887.0,31.8049,31.8343,31.707,31.8343,118887.0
2025-02-26 13:40:00,32.5,32.59,32.48,32.56,415639.0,31.8343,31.9225,31.8147,31.8931,415639.0
2025-02-26 13:50:00,32.56,32.73,32.53,32.68,521454.0,31.8931,32.0596,31.8637,32.0106,521454.0
2025-02-26 14:00:00,32.69,32.79,32.58,32.74,394514.0,32.0204,32.1184,31.9127,32.0694,394514.0
2025-02-26 14:10:00,32.73,32.78,32.63,32.63,248761.0,32.0596,32.1086,31.9616,31.9616,248761.0
2025-02-26 14:20:00,32.63,32.64,32.52,32.6,182309.0,31.9616,31.9714,31.8539,31.9323,182309.0
2025-02-26 14:30:00,32.61,32.63,32.51,32.51,176849.0,31.9421,31.9616,31.8441,31.8441,176849.0
2025-02-26 14:40:00,32.52,32.54,32.46,32.54,88206.0,31.8539,31.8735,31.7951,31.8735,88206.0
2025-02-26 14:50:00,32.54,32.72,32.52,32.7,360011.0,31.8735,32.0498,31.8539,32.0302,360011.0
2025-02-26 15:00:00,32.7,32.76,32.6,32.61,188947.0,32.0302,32.089,31.9323,31.9421,188947.0
2025-02-26 15:10:00,32.6,32.65,32.57,32.59,108613.0,31.9323,31.9812,31.9029,31.9225,108613.0
2025-02-26 15:20:00,32.58,32.64,32.48,32.52,59033.0,31.9127,31.9714,31.8147,31.8539,59033.0
2025-02-26 15:30:00,32.53,32.59,32.48,32.48,75690.0,31.8637,31.9225,31.8147,31.8147,75690.0
2025-02-26 15:40:00,32.5,32.53,32.3,32.34,97098.0,31.8343,31.8637,31.6384,31.6776,97098.0
2025-02-26 15:50:00,32.34,32.48,32.33,32.39,180256.0,31.6776,31.8147,31.6678,31.7266,180256.0
2025-02-27 09:30:00,31.94,32.06,31.84,32.06,581672.0,31.2858,31.4033,31.1878,31.4033,581672.0
2025-02-27 09:40:00,32.05,32.48,32.05,32.45,795821.0,31.3935,31.8147,31.3935,31.7853,795821.0
2025-02-27 09:50:00,32.42,33.0,32.4,32.97,744799.0,31.7559,32.3241,31.7364,32.2947,744799.0
2025-02-27 10:00:00,32.98,33.31,32.95,33.05,1062382.0,32.3045,32.6277,32.2751,32.373,1062382.0
2025-02-27 10:10:00,33.07,33.07,32.7,32.73,369540.0,32.3926,32.3926,32.0302,32.0596,369540.0
2025-02-27 10:20:00,32.75,32.8,32.48,32.6,335978.0,32.0792,32.1282,31.8147,31.9323,335978.0
2025-02-27 10:30:00,32.61,32.87,32.57,32.64,317014.0,31.9421,32.1967,31.9029,31.9714,317014.0
2025-02-27 10:40:00,32.64,32.73,32.6,32.66,188091.0,31.9714,32.0596,31.9323,31.991,188091.0
2025-02-27 10:50:00,32.67,32.95,32.67,32.93,169461.0,32.0008,32.2751,32.0008,32.2555,169461.0
2025-02-27 11:00:00,32.93,32.96,32.79,32.84,218067.0,32.2555,32.2849,32.1184,32.1673,218067.0
2025-02-27 11:10:00,32.84,32.84,32.5,32.56,228979.0,32.1673,32.1673,31.8343,31.8931,228979.0
2025-02-27 11:20:00,32.55,32.81,32.51,32.79,169149.0,31.8833,32.138,31.8441,32.1184,169149.0
2025-02-27 11:30:00,32.8,32.81,32.68,32.76,105354.0,32.1282,32.138,32.0106,32.089,105354.0
2025-02-27 11:40:00,32.75,32.82,32.72,32.79,87642.0,32.0792,32.1478,32.0498,32.1184,87642.0
2025-02-27 11:50:00,32.79,33.0,32.79,32.98,93803.0,32.1184,32.3241,32.1184,32.3045,93803.0
2025-02-27 12:00:00,32.96,33.02,32.9,32.97,114586.0,32.2849,32.3437,32.2261,32.2947,114586.0
2025-02-27 12:10:00,32.97,33.08,32.91,33.07,215536.0,32.2947,32.4024,32.2359,32.3926,215536.0
2025-02-27 12:20:00,33.07,33.11,32.82,32.82,63487.0,32.3926,32.4318,32.1478,32.1478,63487.0
2025-02-27 12:30:00,32.82,32.85,32.77,32.82,133212.0,32.1478,32.1771,32.0988,32.1478,133212.0
2025-02-27 12:40:00,32.83,33.01,32.83,32.95,79164.0,32.1576,32.3339,32.1576,32.2751,79164.0
2025-02-27 12:50:00,32.95,32.99,32.86,32.88,41920.0,32.2751,32.3143,32.1869,32.2065,41920.0
2025-02-27 13:00:00,32.87,32.89,32.76,32.81,171334.0,32.1967,32.2163,32.089,32.138,171334.0
2025-02-27 13:10:00,32.82,32.84,32.67,32.72,153433.0,32.1478,32.1673,32.0008,32.0498,153433.0
2025-02-27 13:20:00,32.72,32.77,32.63,32.7,166789.0,32.0498,32.0988,31.9616,32.0302,166789.0
2025-02-27 13:30:00,32.69,32.72,32.64,32.69,47700.0,32.0204,32.0498,31.9714,32.0204,47700.0
2025-02-27 13:40:00,32.67,32.81,32.66,32.74,82882.0,32.0008,32.138,31.991,32.0694,82882.0
2025-02-27 13:50:00,32.74,32.84,32.7,32.83,88711.0,32.0694,32.1673,32.0302,32.1576,88711.0
2025-02-27 14:00:00,32.83,32.94,32.82,32.91,100787.0,32.1576,32.2653,32.1478,32.2359,100787.0
2025-02-27 14:10:00,32.92,33.14,32.9,33.05,86689.0,32.2457,32.4612,32.2261,32.373,86689.0
2025-02-27 14:20:00,33.05,33.32,33.04,33.31,206372.0,32.373,32.6375,32.3633,32.6277,206372.0
2025-02-27 14:30:00,33.3,33.57,33.3,33.48,399371.0,32.6179,32.8824,32.6179,32.7942,399371.0
2025-02-27 14:40:00,33.48,33.6,33.41,33.5,258139.0,32.7942,32.9118,32.7257,32.8138,258139.0
2025-02-27 14:50:00,33.5,33.56,33.41,33.5,233617.0,32.8138,32.8726,32.7257,32.8138,233617.0
2025-02-27 15:00:00,33.49,33.79,33.47,33.76,340051.0,32.804,33.0979,32.7844,33.0685,340051.0
2025-02-27 15:10:00,33.76,33.88,33.71,33.86,346030.0,33.0685,33.186,33.0195,33.1665,346030.0
2025-02-27 15:20:00,33.88,33.95,33.73,33.94,375520.0,33.186,33.2546,33.0391,33.2448,375520.0
2025-02-27 15:30:00,33.94,33.94,33.79,33.91,240135.0,33.2448,33.2448,33.0979,33.2154,240135.0
2025-02-27 15:40:00,33.92,34.06,33.89,33.96,249164.0,33.2252,33.3624,33.1958,33.2644,249164.0
2025-02-27 15:50:00,33.96,34.22,33.89,34.18,645815.0,33.2644,33.5191,33.1958,33.4799,645815.0
2025-02-28 09:30:00,34.26,34.69,34.2,34.28,1175214.0,33.5583,33.9795,33.4995,33.5779,1175214.0
2025-02-28 09:40:00,34.31,34.47,34.08,34.25,769147.0,33.6072,33.764,33.3819,33.5485,769147.0
2025-02-28 09:50:00,34.25,34.41,34.13,34.24,912543.0,33.5485,33.7052,33.4309,33.5387,912543.0
2025-02-28 10:00:00,34.25,34.37,34.04,34.1,538971.0,33.5485,33.666,33.3428,33.4015,538971.0
2025-02-28 10:10:00,34.09,34.12,33.9,34.08,389660.0,33.3917,33.4211,33.2056,33.3819,389660.0
2025-02-28 10:20:00,34.09,34.13,33.69,33.7,323142.0,33.3917,33.4309,32.9999,33.0097,323142.0
2025-02-28 10:30:00,33.7,33.93,33.63,33.88,356131.0,33.0097,33.235,32.9412,33.186,356131.0
2025-02-28 10:40:00,33.89,33.96,33.77,33.9,163244.0,33.1958,33.2644,33.0783,33.2056,163244.0
2025-02-28 10:50:00,33.9,33.9,33.68,33.68,218748.0,33.2056,33.2056,32.9901,32.9901,218748.0
2025-02-28 11:00:00,33.68,33.78,33.64,33.74,122513.0,32.9901,33.0881,32.951,33.0489,122513.0
2025-02-28 11:10:00,33.74,34.07,33.71,33.92,182838.0,33.0489,33.3722,33.0195,33.2252,182838.0
2025-02-28 11:20:00,33.92,34.1,33.83,34.09,185823.0,33.2252,33.4015,33.1371,33.3917,185823.0
2025-02-28 11:30:00,34.1,34.13,33.84,33.86,235272.0,33.4015,33.4309,33.1469,33.1665,235272.0
2025-02-28 11:40:00,33.86,33.87,33.74,33.78,297691.0,33.1665,33.1762,33.0489,33.0881,297691.0
2025-02-28 11:50:00,33.79,33.92,33.78,33.91,54675.0,33.0979,33.2252,33.0881,33.2154,54675.0
2025-02-28 12:00:00,33.88,34.01,33.86,33.97,65649.0,33.186,33.3134,33.1665,33.2742,65649.0
2025-02-28 12:10:00,33.97,33.97,33.74,33.75,286929.0,33.2742,33.2742,33.0489,33.0587,286929.0
2025-02-28 12:20:00,33.76,34.0,33.73,33.89,165186.0,33.0685,33.3036,33.0391,33.1958,165186.0
2025-02-28 12:30:00,33.89,33.99,33.88,33.93,129270.0,33.1958,33.2938,33.186,33.235,129270.0
2025-02-28 12:40:00,33.94,34.32,33.93,34.32,568307.0,33.2448,33.617,33.235,33.617,568307.0
2025-02-28 12:50:00,34.33,34.42,34.15,34.41,268781.0,33.6268,33.715,33.4505,33.7052,268781.0
2025-02-28 13:00:00,34.45,34.45,34.28,34.39,210115.0,33.7444,33.7444,33.5779,33.6856,210115.0
2025-02-28 13:10:00,34.39,34.6,34.3,34.56,469158.0,33.6856,33.8913,33.5974,33.8521,469158.0
2025-02-28 13:20:00,34.53,34.61,34.23,34.25,223486.0,33.8227,33.9011,33.5289,33.5485,223486.0
2025-02-28 13:30:00,34.25,34.31,34.07,34.11,158100.0,33.5485,33.6072,33.3722,33.4113,158100.0
2025-02-28 13:40:00,34.1,34.19,34.01,34.13,93002.0,33.4015,33.4897,33.3134,33.4309,93002.0
2025-02-28 13:50:00,34.14,34.42,34.04,34.4,50965.0,33.4407,33.715,33.3428,33.6954,50965.0
2025-02-28 14:00:00,34.41,34.41,34.25,34.33,42048.0,33.7052,33.7052,33.5485,33.6268,42048.0
2025-02-28 14:10:00,34.31,34.38,34.18,34.18,153043.0,33.6072,33.6758,33.4799,33.4799,153043.0
2025-02-28 14:20:00,34.18,34.35,34.18,34.2,56024.0,33.4799,33.6464,33.4799,33.4995,56024.0
2025-02-28 14:30:00,34.21,34.25,33.94,33.98,93287.0,33.5093,33.5485,33.2448,33.284,93287.0
2025-02-28 14:40:00,33.98,34.01,33.85,33.87,75517.0,33.284,33.3134,33.1567,33.1762,75517.0
2025-02-28 14:50:00,33.88,33.94,33.83,33.85,125163.0,33.186,33.2448,33.1371,33.1567,125163.0
2025-02-28 15:00:00,33.86,33.89,33.68,33.7,159732.0,33.1665,33.1958,32.9901,33.0097,159732.0
2025-02-28 15:10:00,33.7,33.82,33.69,33.81,97150.0,33.0097,33.1273,32.9999,33.1175,97150.0
2025-02-28 15:20:00,33.81,33.92,33.67,33.68,219970.0,33.1175,33.2252,32.9803,32.9901,219970.0
2025-02-28 15:30:00,33.67,33.94,33.66,33.8,182291.0,32.9803,33.2448,32.9706,33.1077,182291.0
2025-02-28 15:40:00,33.78,33.78,33.61,33.62,305234.0,33.0881,33.0881,32.9216,32.9314,305234.0
2025-02-28 15:50:00,33.6,33.61,33.06,33.15,1067838.0,32.9118,32.9216,32.3828,32.471,1067838.0
2025-03-03 09:30:00,32.72,33.0,32.53,32.96,515339.0,32.0498,32.3241,31.8637,32.2849,515339.0
2025-03-03 09:40:00,32.96,33.13,32.88,33.1,729879.0,32.2849,32.4514,32.2065,32.422,729879.0
2025-03-03 09:50:00,33.09,33.46,33.04,33.41,918025.0,32.4122,32.7746,32.3633,32.7257,918025.0
2025-03-03 10:00:00,33.41,33.67,33.23,33.49,1283358.0,32.7257,32.9803,32.5494,32.804,1283358.0
2025-03-03 10:10:00,33.5,33.52,33.29,33.45,518023.0,32.8138,32.8334,32.6081,32.7649,518023.0
2025-03-03 10:20:00,33.46,33.46,33.03,33.04,369164.0,32.7746,32.7746,32.3535,32.3633,369164.0
2025-03-03 10:30:00,33.04,33.3,32.95,33.13,299429.0,32.3633,32.6179,32.2751,32.4514,299429.0
2025-03-03 10:40:00,33.19,33.25,32.96,33.21,160398.0,32.5102,32.5689,32.2849,32.5298,160398.0
2025-03-03 10:50:00,33.18,33.38,33.08,33.36,163118.0,32.5004,32.6963,32.4024,32.6767,163118.0
2025-03-03 11:00:00,33.35,33.35,33.16,33.23,179861.0,32.6669,32.6669,32.4808,32.5494,179861.0
2025-03-03 11:10:00,33.21,33.3,33.1,33.1,143446.0,32.5298,32.6179,32.422,32.422,143446.0
2025-03-03 11:20:00,33.11,33.26,32.96,33.26,150759.0,32.4318,32.5787,32.2849,32.5787,150759.0
2025-03-03 11:30:00,33.25,33.41,33.22,33.37,757221.0,32.5689,32.7257,32.5396,32.6865,757221.0
2025-03-03 11:40:00,33.37,33.44,33.21,33.21,101189.0,32.6865,32.7551,32.5298,32.5298,101189.0
2025-03-03 11:50:00,33.22,33.22,33.08,33.15,278133.0,32.5396,32.5396,32.4024,32.471,278133.0
2025-03-03 12:00:00,33.15,33.21,33.11,33.18,125806.0,32.471,32.5298,32.4318,32.5004,125806.0
2025-03-03 12:10:00,33.16,33.18,33.06,33.08,52352.0,32.4808,32.5004,32.3828,32.4024,52352.0
2025-03-03 12:20:00,33.07,33.14,33.06,33.09,77270.0,32.3926,32.4612,32.3828,32.4122,77270.0
2025-03-03 12:30:00,33.08,33.2,33.07,33.11,25371.0,32.4024,32.52,32.3926,32.4318,25371.0
2025-03-03 12:40:00,33.11,33.28,33.02,33.2,111890.0,32.4318,32.5983,32.3437,32.52,111890.0
2025-03-03 12:50:00,33.19,33.47,33.18,33.38,89762.0,32.5102,32.7844,32.5004,32.6963,89762.0
2025-03-03 13:00:00,33.4,33.73,33.37,33.71,464517.0,32.7159,33.0391,32.6865,33.0195,464517.0
2025-03-03 13:10:00,33.73,33.83,33.68,33.71,394727.0,33.0391,33.1371,32.9901,33.0195,394727.0
2025-03-03 13:20:00,33.72,33.93,33.63,33.9,272022.0,33.0293,33.235,32.9412,33.2056,272022.0
2025-03-03 13:30:00,33.91,34.0,33.82,33.96,212521.0,33.2154,33.3036,33.1273,33.2644,212521.0
2025-03-03 13:40:00,33.97,33.97,33.64,33.82,443824.0,33.2742,33.2742,32.951,33.1273,443824.0
2025-03-03 13:50:00,33.83,33.84,33.68,33.7,63932.0,33.1371,33.1469,32.9901,33.0097,63932.0
2025-03-03 14:00:00,33.72,33.72,33.57,33.62,43982.0,33.0293,33.0293,32.8824,32.9314,43982.0
2025-03-03 14:10:00,33.63,33.84,33.6,33.82,73880.0,32.9412,33.1469,32.9118,33.1273,73880.0
2025-03-03 14:20:00,33.82,33.83,33.7,33.81,34300.0,33.1273,33.1371,33.0097,33.1175,34300.0
2025-03-03 14:30:00,33.82,33.82,33.6,33.63,36377.0,33.1273,33.1273,32.9118,32.9412,36377.0
2025-03-03 14:40:00,33.59,33.8,33.48,33.79,65220.0,32.902,33.1077,32.7942,33.0979,65220.0
2025-03-03 14:50:00,33.8,34.17,33.73,34.16,687733.0,33.1077,33.4701,33.0391,33.4603,687733.0
2025-03-03 15:00:00,34.17,34.52,34.16,34.48,357926.0,33.4701,33.8129,33.4603,33.7738,357926.0
2025-03-03 15:10:00,34.48,34.72,34.46,34.66,272168.0,33.7738,34.0088,33.7542,33.9501,272168.0
2025-03-03 15:20:00,34.67,34.92,34.6,34.87,239396.0,33.9599,34.2047,33.8913,34.1558,239396.0
2025-03-03 15:30:00,34.86,34.96,34.69,34.95,220003.0,34.146,34.2439,33.9795,34.2341,220003.0
2025-03-03 15:40:00,34.95,35.06,34.76,34.82,263634.0,34.2341,34.3419,34.048,34.1068,263634.0
2025-03-03 15:50:00,34.83,34.9,34.56,34.57,831221.0,34.1166,34.1852,33.8521,33.8619,831221.0
2025-03-04 09:30:00,35.01,35.29,34.73,34.97,919380.0,34.2929,34.5672,34.0186,34.2537,919380.0
2025-03-04 09:40:00,34.98,35.28,34.79,35.08,990196.0,34.2635,34.5574,34.0774,34.3615,990196.0
2025-03-04 09:50:00,35.07,35.4,35.01,35.39,422539.0,34.3517,34.6749,34.2929,34.6651,422539.0
2025-03-04 10:00:00,35.41,35.6,35.32,35.53,306091.0,34.6847,34.8708,34.5965,34.8022,306091.0
2025-03-04 10:10:00,35.55,35.87,35.36,35.82,273691.0,34.8218,35.1353,34.6357,35.0863,273691.0
2025-03-04 10:20:00,35.82,35.91,35.56,35.63,363734.0,35.0863,35.1745,34.8316,34.9002,363734.0
2025-03-04 10:30:00,35.64,35.72,35.37,35.54,343416.0,34.91,34.9884,34.6455,34.812,343416.0
2025-03-04 10:40:00,35.57,35.6,35.3,35.39,344595.0,34.8414,34.8708,34.577,34.6651,344595.0
2025-03-04 10:50:00,35.38,35.64,35.36,35.51,193233.0,34.6553,34.91,34.6357,34.7827,193233.0
2025-03-04 11:00:00,35.51,35.8,35.43,35.78,171935.0,34.7827,35.0667,34.7043,35.0471,171935.0
2025-03-04 11:10:00,35.76,35.79,35.41,35.64,183922.0,35.0275,35.0569,34.6847,34.91,183922.0
2025-03-04 11:20:00,35.64,35.8,35.5,35.69,376137.0,34.91,35.0667,34.7729,34.959,376137.0
2025-03-04 11:30:00,35.69,35.7,35.44,35.54,264394.0,34.959,34.9688,34.7141,34.812,264394.0
2025-03-04 11:40:00,35.55,35.56,35.18,35.22,357365.0,34.8218,34.8316,34.4594,34.4986,357365.0
2025-03-04 11:50:00,35.21,35.33,35.04,35.17,186250.0,34.4888,34.6063,34.3223,34.4496,186250.0
2025-03-04 12:00:00,35.16,35.28,35.11,35.23,111421.0,34.4398,34.5574,34.3909,34.5084,111421.0
2025-03-04 12:10:00,35.23,35.23,35.05,35.07,161815.0,34.5084,34.5084,34.3321,34.3517,161815.0
2025-03-04 12:20:00,35.09,35.09,34.71,34.85,338695.0,34.3713,34.3713,33.999,34.1362,338695.0
2025-03-04 12:30:00,34.84,35.05,34.81,34.87,115301.0,34.1264,34.3321,34.097,34.1558,115301.0
2025-03-04 12:40:00,34.89,35.02,34.79,34.89,363905.0,34.1754,34.3027,34.0774,34.1754,363905.0
2025-03-04 12:50:00,34.9,35.09,34.9,35.04,146624.0,34.1852,34.3713,34.1852,34.3223,146624.0
2025-03-04 13:00:00,35.05,35.12,34.74,34.75,160917.0,34.3321,34.4006,34.0284,34.0382,160917.0
2025-03-04 13:10:00,34.77,34.83,34.5,34.75,180861.0,34.0578,34.1166,33.7933,34.0382,180861.0
2025-03-04 13:20:00,34.72,34.92,34.7,34.9,116609.0,34.0088,34.2047,33.9892,34.1852,116609.0
2025-03-04 13:30:00,34.91,34.99,34.71,34.71,144491.0,34.1949,34.2733,33.999,33.999,144491.0
2025-03-04 13:40:00,34.69,34.72,34.56,34.66,142048.0,33.9795,34.0088,33.8521,33.9501,142048.0
2025-03-04 13:50:00,34.65,34.7,34.41,34.48,189295.0,33.9403,33.9892,33.7052,33.7738,189295.0
2025-03-04 14:00:00,34.47,34.49,34.19,34.26,260722.0,33.764,33.7836,33.4897,33.5583,260722.0
2025-03-04 14:10:00,34.25,34.37,34.25,34.28,102326.0,33.5485,33.666,33.5485,33.5779,102326.0
2025-03-04 14:20:00,34.28,34.31,34.07,34.26,113056.0,33.5779,33.6072,33.3722,33.5583,113056.0
2025-03-04 14:30:00,34.26,34.35,34.18,34.19,85879.0,33.5583,33.6464,33.4799,33.4897,85879.0
2025-03-04 14:40:00,34.21,34.24,34.04,34.2,121689.0,33.5093,33.5387,33.3428,33.4995,121689.0
2025-03-04 14:50:00,34.17,34.19,34.04,34.07,69276.0,33.4701,33.4897,33.3428,33.3722,69276.0
2025-03-04 15:00:00,34.08,34.14,33.96,34.0,127083.0,33.3819,33.4407,33.2644,33.3036,127083.0
2025-03-04 15:10:00,34.0,34.01,33.85,33.86,112438.0,33.3036,33.3134,33.1567,33.1665,112438.0
2025-03-04 15:20:00,33.85,33.9,33.7,33.89,304650.0,33.1567,33.2056,33.0097,33.1958,304650.0
2025-03-04 15:30:00,33.91,34.4,33.91,34.4,307979.0,33.2154,33.6954,33.2154,33.6954,307979.0
2025-03-04 15:40:00,34.42,34.63,34.3,34.61,302616.0,33.715,33.9207,33.5974,33.9011,302616.0
2025-03-04 15:50:00,34.62,35.07,34.62,34.84,952914.0,33.9109,34.3517,33.9109,34.1264,952914.0
2025-03-05 09:30:00,34.76,35.11,34.67,34.91,476344.0,34.048,34.3909,33.9599,34.1949,476344.0
2025-03-05 09:40:00,34.9,34.99,34.63,34.99,510765.0,34.1852,34.2733,33.9207,34.2733,510765.0
2025-03-05 09:50:00,35.01,35.26,34.79,35.11,522254.0,34.2929,34.5378,34.0774,34.3909,522254.0
2025-03-05 10:00:00,35.09,35.09,34.49,34.63,674906.0,34.3713,34.3713,33.7836,33.9207,674906.0
2025-03-05 10:10:00,34.64,34.94,34.57,34.9,206098.0,33.9305,34.2243,33.8619,34.1852,206098.0
2025-03-05 10:20:00,34.91,35.15,34.84,35.06,412946.0,34.1949,34.43,34.1264,34.3419,412946.0
2025-03-05 10:30:00,35.05,35.12,34.7,34.74,221271.0,34.3321,34.4006,33.9892,34.0284,221271.0
2025-03-05 10:40:00,34.73,34.97,34.7,34.91,304920.0,34.0186,34.2537,33.9892,34.1949,304920.0
2025-03-05 10:50:00,34.91,35.03,34.7,34.85,137077.0,34.1949,34.3125,33.9892,34.1362,137077.0
2025-03-05 11:00:00,34.85,35.1,34.85,35.08,118539.0,34.1362,34.3811,34.1362,34.3615,118539.0
2025-03-05 11:10:00,35.09,35.31,35.08,35.24,252200.0,34.3713,34.5868,34.3615,34.5182,252200.0
2025-03-05 11:20:00,35.24,35.31,35.13,35.16,346578.0,34.5182,34.5868,34.4104,34.4398,346578.0
2025-03-05 11:30:00,35.16,35.4,35.16,35.25,208885.0,34.4398,34.6749,34.4398,34.528,208885.0
2025-03-05 11:40:00,35.26,35.44,35.25,35.33,123609.0,34.5378,34.7141,34.528,34.6063,123609.0
2025-03-05 11:50:00,35.33,35.42,34.9,35.02,578426.0,34.6063,34.6945,34.1852,34.3027,578426.0
2025-03-05 12:00:00,35.03,35.05,34.83,34.92,152829.0,34.3125,34.3321,34.1166,34.2047,152829.0
2025-03-05 12:10:00,34.89,34.95,34.75,34.82,82547.0,34.1754,34.2341,34.0382,34.1068,82547.0
2025-03-05 12:20:00,34.81,34.85,34.55,34.57,194264.0,34.097,34.1362,33.8423,33.8619,194264.0
2025-03-05 12:30:00,34.56,34.6,34.46,34.49,92215.0,33.8521,33.8913,33.7542,33.7836,92215.0
2025-03-05 12:40:00,34.47,34.68,34.43,34.5,177384.0,33.764,33.9697,33.7248,33.7933,177384.0
2025-03-05 12:50:00,34.5,34.5,34.22,34.24,102202.0,33.7933,33.7933,33.5191,33.5387,102202.0
2025-03-05 13:00:00,34.25,34.65,34.18,34.59,814878.0,33.5485,33.9403,33.4799,33.8815,814878.0
2025-03-05 13:10:00,34.59,34.6,34.31,34.38,101965.0,33.8815,33.8913,33.6072,33.6758,101965.0
2025-03-05 13:20:00,34.37,34.53,34.35,34.47,69423.0,33.666,33.8227,33.6464,33.764,69423.0
2025-03-05 13:30:00,34.45,34.64,34.39,34.43,161793.0,33.7444,33.9305,33.6856,33.7248,161793.0
2025-03-05 13:40:00,34.43,34.57,34.32,34.34,148154.0,33.7248,33.8619,33.617,33.6366,148154.0
2025-03-05 13:50:00,34.33,34.34,34.15,34.16,245899.0,33.6268,33.6366,33.4505,33.4603,245899.0
2025-03-05 14:00:00,34.17,34.27,33.84,33.84,354919.0,33.4701,33.5681,33.1469,33.1469,354919.0
2025-03-05 14:10:00,33.84,33.98,33.76,33.98,263804.0,33.1469,33.284,33.0685,33.284,263804.0
2025-03-05 14:20:00,33.98,34.02,33.82,33.99,144079.0,33.284,33.3232,33.1273,33.2938,144079.0
2025-03-05 14:30:00,33.99,34.13,33.9,34.0,228780.0,33.2938,33.4309,33.2056,33.3036,228780.0
2025-03-05 14:40:00,34.0,34.04,33.89,33.91,74483.0,33.3036,33.3428,33.1958,33.2154,74483.0
2025-03-05 14:50:00,33.89,33.97,33.81,33.96,136216.0,33.1958,33.2742,33.1175,33.2644,136216.0
2025-03-05 15:00:00,33.96,33.97,33.71,33.74,261559.0,33.2644,33.2742,33.0195,33.0489,261559.0
2025-03-05 15:10:00,33.74,34.07,33.72,33.95,231316.0,33.0489,33.3722,33.0293,33.2546,231316.0
2025-03-05 15:20:00,33.95,34.11,33.81,33.82,187369.0,33.2546,33.4113,33.1175,33.1273,187369.0
2025-03-05 15:30:00,33.83,33.99,33.82,33.9,298718.0,33.1371,33.2938,33.1273,33.2056,298718.0
2025-03-05 15:40:00,33.91,33.97,33.82,33.92,243337.0,33.2154,33.2742,33.1273,33.2252,243337.0
2025-03-05 15:50:00,33.93,34.12,33.78,33.92,886530.0,33.235,33.4211,33.0881,33.2252,886530.0
2025-03-06 09:30:00,35.07,35.35,35.05,35.1,431719.0,34.3517,34.6259,34.3321,34.3811,431719.0
2025-03-06 09:40:00,35.11,35.29,35.06,35.14,437625.0,34.3909,34.5672,34.3419,34.4202,437625.0
2025-03-06 09:50:00,35.14,35.22,34.97,35.16,265828.0,34.4202,34.4986,34.2537,34.4398,265828.0
2025-03-06 10:00:00,35.17,35.26,34.7,34.76,426815.0,34.4496,34.5378,33.9892,34.048,426815.0
2025-03-06 10:10:00,34.78,34.82,34.59,34.64,316144.0,34.0676,34.1068,33.8815,33.9305,316144.0
2025-03-06 10:20:00,34.63,34.77,34.51,34.59,217471.0,33.9207,34.0578,33.8031,33.8815,217471.0
2025-03-06 10:30:00,34.59,34.72,34.45,34.47,142901.0,33.8815,34.0088,33.7444,33.764,142901.0
2025-03-06 10:40:00,34.48,34.59,34.41,34.58,167996.0,33.7738,33.8815,33.7052,33.8717,167996.0
2025-03-06 10:50:00,34.58,34.82,34.58,34.69,154370.0,33.8717,34.1068,33.8717,33.9795,154370.0
2025-03-06 11:00:00,34.67,34.69,34.49,34.49,183866.0,33.9599,33.9795,33.7836,33.7836,183866.0
2025-03-06 11:10:00,34.49,34.66,34.47,34.64,201660.0,33.7836,33.9501,33.764,33.9305,201660.0
2025-03-06 11:20:00,34.65,34.94,34.64,34.75,409277.0,33.9403,34.2243,33.9305,34.0382,409277.0
2025-03-06 11:30:00,34.75,34.96,34.53,34.92,223110.0,34.0382,34.2439,33.8227,34.2047,223110.0
2025-03-06 11:40:00,34.94,35.05,34.92,35.04,146794.0,34.2243,34.3321,34.2047,34.3223,146794.0
2025-03-06 11:50:00,35.04,35.27,35.04,35.26,218795.0,34.3223,34.5476,34.3223,34.5378,218795.0
2025-03-06 12:00:00,35.27,35.56,35.19,35.38,388884.0,34.5476,34.8316,34.4692,34.6553,388884.0
2025-03-06 12:10:00,35.38,35.59,35.38,35.48,173452.0,34.6553,34.861,34.6553,34.7533,173452.0
2025-03-06 12:20:00,35.48,35.67,35.34,35.58,232080.0,34.7533,34.9394,34.6161,34.8512,232080.0
2025-03-06 12:30:00,35.58,35.62,35.42,35.61,176483.0,34.8512,34.8904,34.6945,34.8806,176483.0
2025-03-06 12:40:00,35.62,35.79,35.46,35.73,319662.0,34.8904,35.0569,34.7337,34.9982,319662.0
2025-03-06 12:50:00,35.74,35.78,35.46,35.52,160971.0,35.0079,35.0471,34.7337,34.7925,160971.0
2025-03-06 13:00:00,35.54,35.64,35.49,35.62,245497.0,34.812,34.91,34.7631,34.8904,245497.0
2025-03-06 13:10:00,35.6,35.68,35.44,35.45,219878.0,34.8708,34.9492,34.7141,34.7239,219878.0
2025-03-06 13:20:00,35.47,35.67,35.41,35.65,71159.0,34.7435,34.9394,34.6847,34.9198,71159.0
2025-03-06 13:30:00,35.65,35.84,35.56,35.83,113368.0,34.9198,35.1059,34.8316,35.0961,113368.0
2025-03-06 13:40:00,35.85,35.95,35.7,35.77,322763.0,35.1157,35.2136,34.9688,35.0373,322763.0
2025-03-06 13:50:00,35.77,35.77,35.63,35.69,147928.0,35.0373,35.0373,34.9002,34.959,147928.0
2025-03-06 14:00:00,35.68,35.9,35.67,35.82,78421.0,34.9492,35.1647,34.9394,35.0863,78421.0
2025-03-06 14:10:00,35.82,35.98,35.72,35.94,190425.0,35.0863,35.243,34.9884,35.2039,190425.0
2025-03-06 14:20:00,35.95,36.05,35.91,35.99,101648.0,35.2136,35.3116,35.1745,35.2528,101648.0
2025-03-06 14:30:00,36.0,36.08,35.93,36.01,108720.0,35.2626,35.341,35.1941,35.2724,108720.0
2025-03-06 14:40:00,36.02,36.03,35.51,35.58,277892.0,35.2822,35.292,34.7827,34.8512,277892.0
2025-03-06 14:50:00,35.57,35.94,35.42,35.92,190638.0,34.8414,35.2039,34.6945,35.1843,190638.0
2025-03-06 15:00:00,35.94,36.0,35.64,35.77,122214.0,35.2039,35.2626,34.91,35.0373,122214.0
2025-03-06 15:10:00,35.76,35.8,35.6,35.68,162843.0,35.0275,35.0667,34.8708,34.9492,162843.0
2025-03-06 15:20:00,35.69,35.98,35.64,35.74,112324.0,34.959,35.243,34.91,35.0079,112324.0
2025-03-06 15:30:00,35.71,35.81,35.59,35.8,118594.0,34.9786,35.0765,34.861,35.0667,118594.0
2025-03-06 15:40:00,35.82,35.96,35.78,35.79,171504.0,35.0863,35.2234,35.0471,35.0569,171504.0
2025-03-06 15:50:00,35.78,35.87,35.7,35.79,458063.0,35.0471,35.1353,34.9688,35.0569,458063.0
2025-03-07 09:30:00,36.0,36.03,35.68,35.81,254871.0,35.2626,35.292,34.9492,35.0765,254871.0
2025-03-07 09:40:00,35.8,35.82,35.37,35.45,435065.0,35.0667,35.0863,34.6455,34.7239,435065.0
2025-03-07 09:50:00,35.44,35.63,35.27,35.62,195528.0,34.7141,34.9002,34.5476,34.8904,195528.0
2025-03-07 10:00:00,35.62,35.83,35.45,35.52,165720.0,34.8904,35.0961,34.7239,34.7925,165720.0
2025-03-07 10:10:00,35.53,35.93,35.49,35.84,133300.0,34.8022,35.1941,34.7631,35.1059,133300.0
2025-03-07 10:20:00,35.84,35.97,35.67,35.92,101717.0,35.1059,35.2332,34.9394,35.1843,101717.0
2025-03-07 10:30:00,35.93,36.45,35.93,36.4,214339.0,35.1941,35.7034,35.1941,35.6544,214339.0
2025-03-07 10:40:00,36.42,36.53,35.83,35.99,397507.0,35.674,35.7818,35.0961,35.2528,397507.0
2025-03-07 10:50:00,35.95,36.2,35.92,36.06,121198.0,35.2136,35.4585,35.1843,35.3214,121198.0
2025-03-07 11:00:00,36.07,36.25,36.02,36.14,137566.0,35.3312,35.5075,35.2822,35.3998,137566.0
2025-03-07 11:10:00,36.12,36.43,36.09,36.4,105780.0,35.3802,35.6838,35.3508,35.6544,105780.0
2025-03-07 11:20:00,36.39,36.63,36.36,36.61,159875.0,35.6446,35.8797,35.6152,35.8601,159875.0
2025-03-07 11:30:00,36.57,36.75,36.55,36.71,127381.0,35.8209,35.9973,35.8014,35.9581,127381.0
2025-03-07 11:40:00,36.73,36.89,36.7,36.8,329418.0,35.9777,36.1344,35.9483,36.0462,329418.0
2025-03-07 11:50:00,36.79,36.96,36.71,36.72,257480.0,36.0364,36.203,35.9581,35.9679,257480.0
2025-03-07 12:00:00,36.72,36.87,36.51,36.82,279423.0,35.9679,36.1148,35.7622,36.0658,279423.0
2025-03-07 12:10:00,36.81,36.94,36.74,36.88,205625.0,36.056,36.1834,35.9875,36.1246,205625.0
2025-03-07 12:20:00,36.89,36.89,36.57,36.58,225790.0,36.1344,36.1344,35.8209,35.8307,225790.0
2025-03-07 12:30:00,36.6,36.67,36.26,36.39,218772.0,35.8503,35.9189,35.5173,35.6446,218772.0
2025-03-07 12:40:00,36.41,36.42,35.97,36.13,183507.0,35.6642,35.674,35.2332,35.39,183507.0
2025-03-07 12:50:00,36.11,36.4,35.83,36.31,188937.0,35.3704,35.6544,35.0961,35.5663,188937.0
2025-03-07 13:00:00,36.31,36.32,35.72,35.89,229796.0,35.5663,35.5761,34.9884,35.1549,229796.0
2025-03-07 13:10:00,35.9,36.07,35.77,35.78,158232.0,35.1647,35.3312,35.0373,35.0471,158232.0
2025-03-07 13:20:00,35.79,35.99,35.68,35.94,189795.0,35.0569,35.2528,34.9492,35.2039,189795.0
2025-03-07 13:30:00,35.93,35.97,35.61,35.63,238981.0,35.1941,35.2332,34.8806,34.9002,238981.0
2025-03-07 13:40:00,35.63,35.79,35.55,35.63,170820.0,34.9002,35.0569,34.8218,34.9002,170820.0
2025-03-07 13:50:00,35.62,35.67,35.5,35.53,74450.0,34.8904,34.9394,34.7729,34.8022,74450.0
2025-03-07 14:00:00,35.52,35.69,35.39,35.69,119029.0,34.7925,34.959,34.6651,34.959,119029.0
2025-03-07 14:10:00,35.67,35.67,35.38,35.39,72051.0,34.9394,34.9394,34.6553,34.6651,72051.0
2025-03-07 14:20:00,35.39,35.39,35.16,35.23,96370.0,34.6651,34.6651,34.4398,34.5084,96370.0
2025-03-07 14:30:00,35.24,35.36,35.15,35.23,111149.0,34.5182,34.6357,34.43,34.5084,111149.0
2025-03-07 14:40:00,35.21,35.52,35.2,35.5,172939.0,34.4888,34.7925,34.479,34.7729,172939.0
2025-03-07 14:50:00,35.5,35.53,35.36,35.45,67807.0,34.7729,34.8022,34.6357,34.7239,67807.0
2025-03-07 15:00:00,35.44,35.5,35.26,35.27,66340.0,34.7141,34.7729,34.5378,34.5476,66340.0
2025-03-07 15:10:00,35.28,35.51,35.22,35.27,108640.0,34.5574,34.7827,34.4986,34.5476,108640.0
2025-03-07 15:20:00,35.28,35.43,35.28,35.32,73728.0,34.5574,34.7043,34.5574,34.5965,73728.0
2025-03-07 15:30:00,35.34,35.68,35.28,35.63,134684.0,34.6161,34.9492,34.5574,34.9002,134684.0
2025-03-07 15:40:00,35.63,35.76,35.33,35.35,146100.0,34.9002,35.0275,34.6063,34.6259,146100.0
2025-03-07 15:50:00,35.35,35.51,35.11,35.32,644516.0,34.6259,34.7827,34.3909,34.5965,644516.0
2025-03-10 09:30:00,36.53,36.85,36.47,36.68,408652.0,35.7818,36.0952,35.723,35.9287,408652.0
2025-03-10 09:40:00,36.67,36.79,36.46,36.65,177301.0,35.9189,36.0364,35.7132,35.8993,177301.0
2025-03-10 09:50:00,36.65,36.99,36.59,36.84,229040.0,35.8993,36.2323,35.8405,36.0854,229040.0
2025-03-10 10:00:00,36.86,37.18,36.86,37.15,240502.0,36.105,36.4185,36.105,36.3891,240502.0
2025-03-10 10:10:00,37.14,37.24,36.99,37.19,282408.0,36.3793,36.4772,36.2323,36.4282,282408.0
2025-03-10 10:20:00,37.18,37.31,37.07,37.24,247517.0,36.4185,36.5458,36.3107,36.4772,247517.0
2025-03-10 10:30:00,37.29,37.42,37.18,37.32,177816.0,36.5262,36.6535,36.4185,36.5556,177816.0
2025-03-10 10:40:00,37.31,37.54,37.3,37.43,160162.0,36.5458,36.7711,36.536,36.6633,160162.0
2025-03-10 10:50:00,37.46,37.79,37.44,37.68,208783.0,36.6927,37.016,36.6731,36.9082,208783.0
2025-03-10 11:00:00,37.66,37.69,37.46,37.48,209469.0,36.8886,36.918,36.6927,36.7123,209469.0
2025-03-10 11:10:00,37.5,37.62,37.45,37.6,148191.0,36.7319,36.8494,36.6829,36.8298,148191.0
2025-03-10 11:20:00,37.64,37.64,37.39,37.4,99505.0,36.869,36.869,36.6242,36.6339,99505.0
2025-03-10 11:30:00,37.4,37.41,37.15,37.27,97750.0,36.6339,36.6437,36.3891,36.5066,97750.0
2025-03-10 11:40:00,37.29,37.55,37.25,37.32,117016.0,36.5262,36.7809,36.487,36.5556,117016.0
2025-03-10 11:50:00,37.34,37.6,37.34,37.54,81969.0,36.5752,36.8298,36.5752,36.7711,81969.0
2025-03-10 12:00:00,37.56,37.65,37.47,37.61,140297.0,36.7907,36.8788,36.7025,36.8396,140297.0
2025-03-10 12:10:00,37.61,37.72,37.48,37.67,127332.0,36.8396,36.9474,36.7123,36.8984,127332.0
2025-03-10 12:20:00,37.69,37.78,37.59,37.59,112310.0,36.918,37.0062,36.8201,36.8201,112310.0
2025-03-10 12:30:00,37.57,37.73,37.38,37.73,87729.0,36.8005,36.9572,36.6144,36.9572,87729.0
2025-03-10 12:40:00,37.72,37.74,37.62,37.69,110971.0,36.9474,36.967,36.8494,36.918,110971.0
2025-03-10 12:50:00,37.68,37.72,37.59,37.7,40533.0,36.9082,36.9474,36.8201,36.9278,40533.0
2025-03-10 13:00:00,37.72,37.93,37.7,37.91,376797.0,36.9474,37.1531,36.9278,37.1335,376797.0
2025-03-10 13:10:00,37.93,38.01,37.79,37.8,132679.0,37.1531,37.2315,37.016,37.0258,132679.0
2025-03-10 13:20:00,37.81,37.87,37.67,37.84,84363.0,37.0355,37.0943,36.8984,37.0649,84363.0
2025-03-10 13:30:00,37.83,38.07,37.82,37.96,121137.0,37.0551,37.2902,37.0453,37.1825,121137.0
2025-03-10 13:40:00,37.97,38.11,37.93,38.07,69911.0,37.1923,37.3294,37.1531,37.2902,69911.0
2025-03-10 13:50:00,38.05,38.13,37.96,38.05,74314.0,37.2706,37.349,37.1825,37.2706,74314.0
2025-03-10 14:00:00,38.07,38.21,38.04,38.1,109976.0,37.2902,37.4274,37.2608,37.3196,109976.0
2025-03-10 14:10:00,38.09,38.11,37.87,38.06,371508.0,37.3098,37.3294,37.0943,37.2804,371508.0
2025-03-10 14:20:00,38.07,38.15,38.0,38.1,60140.0,37.2902,37.3686,37.2217,37.3196,60140.0
2025-03-10 14:30:00,38.09,38.15,37.98,38.14,114095.0,37.3098,37.3686,37.2021,37.3588,114095.0
2025-03-10 14:40:00,38.15,38.23,38.12,38.15,100967.0,37.3686,37.4469,37.3392,37.3686,100967.0
2025-03-10 14:50:00,38.16,38.45,38.12,38.43,96915.0,37.3784,37.6624,37.3392,37.6428,96915.0
2025-03-10 15:00:00,38.43,38.64,38.33,38.61,257084.0,37.6428,37.8485,37.5449,37.8192,257084.0
2025-03-10 15:10:00,38.62,38.65,38.19,38.2,288973.0,37.829,37.8583,37.4078,37.4176,288973.0
2025-03-10 15:20:00,38.21,38.24,37.87,38.09,314233.0,37.4274,37.4567,37.0943,37.3098,314233.0
2025-03-10 15:30:00,38.09,38.11,37.69,37.83,221326.0,37.3098,37.3294,36.918,37.0551,221326.0
2025-03-10 15:40:00,37.86,38.23,37.81,38.05,353896.0,37.0845,37.4469,37.0355,37.2706,353896.0
2025-03-10 15:50:00,38.05,38.21,37.9,37.98,758467.0,37.2706,37.4274,37.1237,37.2021,758467.0
2025-03-11 09:30:00,38.17,38.29,37.69,37.69,379362.0,37.3882,37.5057,36.918,36.918,379362.0
2025-03-11 09:40:00,37.7,37.92,37.49,37.5,235181.0,36.9278,37.1433,36.7221,36.7319,235181.0
2025-03-11 09:50:00,37.5,37.82,37.46,37.77,333861.0,36.7319,37.0453,36.6927,36.9964,333861.0
2025-03-11 10:00:00,37.78,38.41,37.38,37.74,649861.0,37.0062,37.6233,36.6144,36.967,649861.0
2025-03-11 10:10:00,37.73,38.23,37.72,38.02,247091.0,36.9572,37.4469,36.9474,37.2412,247091.0
2025-03-11 10:20:00,38.03,38.57,37.96,38.54,323076.0,37.251,37.78,37.1825,37.7506,323076.0
2025-03-11 10:30:00,38.55,38.74,38.3,38.68,364484.0,37.7604,37.9465,37.5155,37.8877,364484.0
2025-03-11 10:40:00,38.65,38.76,38.37,38.62,291871.0,37.8583,37.9661,37.5841,37.829,291871.0
2025-03-11 10:50:00,38.63,38.67,38.18,38.56,137636.0,37.8388,37.8779,37.398,37.7702,137636.0
2025-03-11 11:00:00,38.6,38.68,37.95,37.98,215324.0,37.8094,37.8877,37.1727,37.2021,215324.0
2025-03-11 11:10:00,37.98,38.09,37.82,37.95,171435.0,37.2021,37.3098,37.0453,37.1727,171435.0
2025-03-11 11:20:00,37.95,38.17,37.91,38.11,211256.0,37.1727,37.3882,37.1335,37.3294,211256.0
2025-03-11 11:30:00,38.1,38.17,37.87,37.91,124459.0,37.3196,37.3882,37.0943,37.1335,124459.0
2025-03-11 11:40:00,37.9,37.97,37.67,37.82,212315.0,37.1237,37.1923,36.8984,37.0453,212315.0
2025-03-11 11:50:00,37.82,38.18,37.78,38.17,161970.0,37.0453,37.398,37.0062,37.3882,161970.0
2025-03-11 12:00:00,38.15,38.38,38.07,38.35,199561.0,37.3686,37.5939,37.2902,37.5645,199561.0
2025-03-11 12:10:00,38.33,38.49,38.32,38.36,112274.0,37.5449,37.7016,37.5351,37.5743,112274.0
2025-03-11 12:20:00,38.34,38.39,38.17,38.29,95085.0,37.5547,37.6037,37.3882,37.5057,95085.0
2025-03-11 12:30:00,38.28,38.36,38.11,38.34,83347.0,37.4959,37.5743,37.3294,37.5547,83347.0
2025-03-11 12:40:00,38.32,38.48,38.19,38.33,137632.0,37.5351,37.6918,37.4078,37.5449,137632.0
2025-03-11 12:50:00,38.32,38.64,38.28,38.53,152197.0,37.5351,37.8485,37.4959,37.7408,152197.0
2025-03-11 13:00:00,38.55,38.7,38.53,38.64,110709.0,37.7604,37.9073,37.7408,37.8485,110709.0
2025-03-11 13:10:00,38.63,38.73,38.54,38.67,135636.0,37.8388,37.9367,37.7506,37.8779,135636.0
2025-03-11 13:20:00,38.68,38.99,38.62,38.95,192942.0,37.8877,38.1914,37.829,38.1522,192942.0
2025-03-11 13:30:00,39.0,39.0,38.79,38.84,232570.0,38.2012,38.2012,37.9955,38.0445,232570.0
2025-03-11 13:40:00,38.82,38.84,38.38,38.46,121616.0,38.0249,38.0445,37.5939,37.6722,121616.0
2025-03-11 13:50:00,38.48,38.71,38.36,38.54,114502.0,37.6918,37.9171,37.5743,37.7506,114502.0
2025-03-11 14:00:00,38.54,38.55,38.01,38.11,193949.0,37.7506,37.7604,37.2315,37.3294,193949.0
2025-03-11 14:10:00,38.1,38.1,37.89,37.92,88048.0,37.3196,37.3196,37.1139,37.1433,88048.0
2025-03-11 14:20:00,37.93,37.99,37.66,37.81,176212.0,37.1531,37.2119,36.8886,37.0355,176212.0
2025-03-11 14:30:00,37.81,37.99,37.74,37.75,124593.0,37.0355,37.2119,36.967,36.9768,124593.0
2025-03-11 14:40:00,37.77,37.77,37.36,37.38,374798.0,36.9964,36.9964,36.5948,36.6144,374798.0
2025-03-11 14:50:00,37.36,37.38,37.12,37.3,228409.0,36.5948,36.6144,36.3597,36.536,228409.0
2025-03-11 15:00:00,37.3,37.61,37.15,37.27,389856.0,36.536,36.8396,36.3891,36.5066,389856.0
2025-03-11 15:10:00,37.29,37.71,37.28,37.64,199622.0,36.5262,36.9376,36.5164,36.869,199622.0
2025-03-11 15:20:00,37.62,37.83,37.45,37.63,134632.0,36.8494,37.0551,36.6829,36.8592,134632.0
2025-03-11 15:30:00,37.62,37.8,37.59,37.77,135737.0,36.8494,37.0258,36.8201,36.9964,135737.0
2025-03-11 15:40:00,37.77,37.89,37.6,37.62,153005.0,36.9964,37.1139,36.8298,36.8494,153005.0
2025-03-11 15:50:00,37.62,38.25,37.62,38.25,393735.0,36.8494,37.4665,36.8494,37.4665,393735.0
2025-03-12 09:30:00,37.06,37.16,36.77,36.79,870632.0,36.3009,36.3989,36.0168,36.0364,870632.0
2025-03-12 09:40:00,36.79,37.3,36.76,37.19,748209.0,36.0364,36.536,36.0071,36.4282,748209.0
2025-03-12 09:50:00,37.18,37.49,36.95,37.29,595996.0,36.4185,36.7221,36.1932,36.5262,595996.0
2025-03-12 10:00:00,37.28,37.52,37.01,37.04,307716.0,36.5164,36.7515,36.2519,36.2813,307716.0
2025-03-12 10:10:00,37.03,37.49,36.96,37.32,234016.0,36.2715,36.7221,36.203,36.5556,234016.0
2025-03-12 10:20:00,37.32,37.49,37.2,37.31,180391.0,36.5556,36.7221,36.438,36.5458,180391.0
2025-03-12 10:30:00,37.31,37.7,37.28,37.69,223264.0,36.5458,36.9278,36.5164,36.918,223264.0
2025-03-12 10:40:00,37.68,37.82,37.64,37.78,221351.0,36.9082,37.0453,36.869,37.0062,221351.0
2025-03-12 10:50:00,37.79,37.95,37.57,37.94,139174.0,37.016,37.1727,36.8005,37.1629,139174.0
2025-03-12 11:00:00,37.94,38.25,37.89,38.12,457879.0,37.1629,37.4665,37.1139,37.3392,457879.0
2025-03-12 11:10:00,38.11,38.18,37.87,37.93,210055.0,37.3294,37.398,37.0943,37.1531,210055.0
2025-03-12 11:20:00,37.94,38.03,37.69,37.75,209554.0,37.1629,37.251,36.918,36.9768,209554.0
2025-03-12 11:30:00,37.74,37.8,37.52,37.57,147323.0,36.967,37.0258,36.7515,36.8005,147323.0
2025-03-12 11:40:00,37.56,37.62,37.4,37.43,133582.0,36.7907,36.8494,36.6339,36.6633,133582.0
2025-03-12 11:50:00,37.39,37.56,37.3,37.32,178878.0,36.6242,36.7907,36.536,36.5556,178878.0
2025-03-12 12:00:00,37.32,37.49,37.21,37.23,100353.0,36.5556,36.7221,36.4478,36.4674,100353.0
2025-03-12 12:10:00,37.26,37.34,37.09,37.13,257655.0,36.4968,36.5752,36.3303,36.3695,257655.0
2025-03-12 12:20:00,37.12,37.21,37.04,37.14,125520.0,36.3597,36.4478,36.2813,36.3793,125520.0
2025-03-12 12:30:00,37.13,37.13,36.94,37.08,153277.0,36.3695,36.3695,36.1834,36.3205,153277.0
2025-03-12 12:40:00,37.09,37.4,37.05,37.07,129933.0,36.3303,36.6339,36.2911,36.3107,129933.0
2025-03-12 12:50:00,37.04,37.32,37.0,37.32,64786.0,36.2813,36.5556,36.2421,36.5556,64786.0
2025-03-12 13:00:00,37.34,37.43,37.22,37.22,56192.0,36.5752,36.6633,36.4576,36.4576,56192.0
2025-03-12 13:10:00,37.24,37.3,37.13,37.19,75095.0,36.4772,36.536,36.3695,36.4282,75095.0
2025-03-12 13:20:00,37.16,37.16,37.03,37.05,67343.0,36.3989,36.3989,36.2715,36.2911,67343.0
2025-03-12 13:30:00,37.05,37.16,36.98,37.15,58200.0,36.2911,36.3989,36.2225,36.3891,58200.0
2025-03-12 13:40:00,37.16,37.27,37.1,37.26,60865.0,36.3989,36.5066,36.3401,36.4968,60865.0
2025-03-12 13:50:00,37.3,37.69,37.25,37.69,191706.0,36.536,36.918,36.487,36.918,191706.0
2025-03-12 14:00:00,37.68,37.69,37.43,37.61,89556.0,36.9082,36.918,36.6633,36.8396,89556.0
2025-03-12 14:10:00,37.57,37.57,37.37,37.37,52343.0,36.8005,36.8005,36.6046,36.6046,52343.0
2025-03-12 14:20:00,37.37,37.48,37.28,37.3,95050.0,36.6046,36.7123,36.5164,36.536,95050.0
2025-03-12 14:30:00,37.28,37.36,37.24,37.27,38848.0,36.5164,36.5948,36.4772,36.5066,38848.0
2025-03-12 14:40:00,37.25,37.25,37.03,37.05,30319.0,36.487,36.487,36.2715,36.2911,30319.0
2025-03-12 14:50:00,37.07,37.29,37.06,37.12,62445.0,36.3107,36.5262,36.3009,36.3597,62445.0
2025-03-12 15:00:00,37.15,37.32,37.14,37.23,57757.0,36.3891,36.5556,36.3793,36.4674,57757.0
2025-03-12 15:10:00,37.23,37.4,37.2,37.24,138491.0,36.4674,36.6339,36.438,36.4772,138491.0
2025-03-12 15:20:00,37.23,37.47,37.22,37.37,131297.0,36.4674,36.7025,36.4576,36.6046,131297.0
2025-03-12 15:30:00,37.36,37.52,37.26,37.46,93966.0,36.5948,36.7515,36.4968,36.6927,93966.0
2025-03-12 15:40:00,37.45,37.57,37.37,37.38,171095.0,36.6829,36.8005,36.6046,36.6144,171095.0
2025-03-12 15:50:00,37.38,37.62,37.25,37.4,562151.0,36.6144,36.8494,36.487,36.6339,562151.0
2025-03-13 09:30:00,37.54,37.85,37.53,37.7,320885.0,36.7711,37.0747,36.7613,36.9278,320885.0
2025-03-13 09:40:00,37.67,37.97,37.6,37.86,104094.0,36.8984,37.1923,36.8298,37.0845,104094.0
2025-03-13 09:50:00,37.88,38.43,37.79,38.32,230230.0,37.1041,37.6428,37.016,37.5351,230230.0
2025-03-13 10:00:00,38.34,38.49,38.02,38.07,155040.0,37.5547,37.7016,37.2412,37.2902,155040.0
2025-03-13 10:10:00,38.07,38.21,37.71,37.74,249401.0,37.2902,37.4274,36.9376,36.967,249401.0
2025-03-13 10:20:00,37.74,37.93,37.57,37.91,95135.0,36.967,37.1531,36.8005,37.1335,95135.0
2025-03-13 10:30:00,37.86,38.08,37.71,38.03,147818.0,37.0845,37.3,36.9376,37.251,147818.0
2025-03-13 10:40:00,38.03,38.19,38.0,38.13,74968.0,37.251,37.4078,37.2217,37.349,74968.0
2025-03-13 10:50:00,38.13,38.16,37.86,38.12,78985.0,37.349,37.3784,37.0845,37.3392,78985.0
2025-03-13 11:00:00,38.11,38.28,37.92,38.24,61432.0,37.3294,37.4959,37.1433,37.4567,61432.0
2025-03-13 11:10:00,38.23,38.35,38.17,38.23,50253.0,37.4469,37.5645,37.3882,37.4469,50253.0
2025-03-13 11:20:00,38.25,38.41,38.2,38.37,62994.0,37.4665,37.6233,37.4176,37.5841,62994.0
2025-03-13 11:30:00,38.38,38.64,38.28,38.61,139070.0,37.5939,37.8485,37.4959,37.8192,139070.0
2025-03-13 11:40:00,38.59,38.67,38.24,38.32,433851.0,37.7996,37.8779,37.4567,37.5351,433851.0
2025-03-13 11:50:00,38.35,38.62,38.35,38.6,88776.0,37.5645,37.829,37.5645,37.8094,88776.0
2025-03-13 12:00:00,38.58,38.63,38.38,38.41,99738.0,37.7898,37.8388,37.5939,37.6233,99738.0
2025-03-13 12:10:00,38.43,38.59,38.43,38.52,49883.0,37.6428,37.7996,37.6428,37.731,49883.0
2025-03-13 12:20:00,38.53,38.63,38.49,38.54,36795.0,37.7408,37.8388,37.7016,37.7506,36795.0
2025-03-13 12:30:00,38.62,38.64,38.24,38.26,67500.0,37.829,37.8485,37.4567,37.4763,67500.0
2025-03-13 12:40:00,38.28,38.81,38.24,38.71,92155.0,37.4959,38.0151,37.4567,37.9171,92155.0
2025-03-13 12:50:00,38.71,38.77,38.54,38.63,73574.0,37.9171,37.9759,37.7506,37.8388,73574.0
2025-03-13 13:00:00,38.65,38.75,38.54,38.7,56291.0,37.8583,37.9563,37.7506,37.9073,56291.0
2025-03-13 13:10:00,38.73,39.04,38.72,39.01,100646.0,37.9367,38.2404,37.9269,38.211,100646.0
2025-03-13 13:20:00,38.99,39.02,38.87,38.88,48678.0,38.1914,38.2208,38.0738,38.0836,48678.0
2025-03-13 13:30:00,38.9,39.03,38.88,39.01,66378.0,38.1032,38.2306,38.0836,38.211,66378.0
2025-03-13 13:40:00,39.0,39.07,38.92,39.04,69528.0,38.2012,38.2697,38.1228,38.2404,69528.0
2025-03-13 13:50:00,39.02,39.03,38.86,39.01,40510.0,38.2208,38.2306,38.064,38.211,40510.0
2025-03-13 14:00:00,39.0,39.0,38.66,38.72,95085.0,38.2012,38.2012,37.8681,37.9269,95085.0
2025-03-13 14:10:00,38.73,38.74,38.49,38.65,69992.0,37.9367,37.9465,37.7016,37.8583,69992.0
2025-03-13 14:20:00,38.66,38.68,38.48,38.48,40645.0,37.8681,37.8877,37.6918,37.6918,40645.0
2025-03-13 14:30:00,38.48,38.56,38.37,38.42,26738.0,37.6918,37.7702,37.5841,37.6331,26738.0
2025-03-13 14:40:00,38.41,38.45,38.29,38.32,37949.0,37.6233,37.6624,37.5057,37.5351,37949.0
2025-03-13 14:50:00,38.32,38.53,38.31,38.35,29856.0,37.5351,37.7408,37.5253,37.5645,29856.0
2025-03-13 15:00:00,38.38,38.61,38.22,38.54,57648.0,37.5939,37.8192,37.4371,37.7506,57648.0
2025-03-13 15:10:00,38.56,38.6,38.47,38.5,34637.0,37.7702,37.8094,37.682,37.7114,34637.0
2025-03-13 15:20:00,38.51,38.82,38.5,38.73,103043.0,37.7212,38.0249,37.7114,37.9367,103043.0
2025-03-13 15:30:00,38.72,38.94,38.66,38.94,95724.0,37.9269,38.1424,37.8681,38.1424,95724.0
2025-03-13 15:40:00,38.91,38.95,38.81,38.86,98000.0,38.113,38.1522,38.0151,38.064,98000.0
2025-03-13 15:50:00,38.86,39.03,38.76,38.77,279277.0,38.064,38.2306,37.9661,37.9759,279277.0
2025-03-14 09:30:00,37.94,37.97,37.38,37.47,366071.0,37.1629,37.1923,36.6144,36.7025,366071.0
2025-03-14 09:40:00,37.44,37.58,37.37,37.41,156558.0,36.6731,36.8103,36.6046,36.6437,156558.0
2025-03-14 09:50:00,37.39,37.63,37.3,37.59,171887.0,36.6242,36.8592,36.536,36.8201,171887.0
2025-03-14 10:00:00,37.6,38.02,37.45,37.79,380587.0,36.8298,37.2412,36.6829,37.016,380587.0
2025-03-14 10:10:00,37.79,37.93,37.68,37.81,61927.0,37.016,37.1531,36.9082,37.0355,61927.0
2025-03-14 10:20:00,37.81,37.99,37.7,37.88,117764.0,37.0355,37.2119,36.9278,37.1041,117764.0
2025-03-14 10:30:00,37.88,37.91,37.59,37.59,81480.0,37.1041,37.1335,36.8201,36.8201,81480.0
2025-03-14 10:40:00,37.59,37.72,37.47,37.55,79921.0,36.8201,36.9474,36.7025,36.7809,79921.0
2025-03-14 10:50:00,37.52,37.6,37.34,37.35,75647.0,36.7515,36.8298,36.5752,36.585,75647.0
2025-03-14 11:00:00,37.34,37.34,37.22,37.34,131496.0,36.5752,36.5752,36.4576,36.5752,131496.0
2025-03-14 11:10:00,37.34,37.41,37.19,37.2,118056.0,36.5752,36.6437,36.4282,36.438,118056.0
2025-03-14 11:20:00,37.2,37.26,37.13,37.2,270668.0,36.438,36.4968,36.3695,36.438,270668.0
2025-03-14 11:30:00,37.19,37.21,37.04,37.04,94342.0,36.4282,36.4478,36.2813,36.2813,94342.0
2025-03-14 11:40:00,37.05,37.17,36.97,37.09,178068.0,36.2911,36.4087,36.2128,36.3303,178068.0
2025-03-14 11:50:00,37.13,37.17,37.02,37.1,51465.0,36.3695,36.4087,36.2617,36.3401,51465.0
2025-03-14 12:00:00,37.06,37.2,37.02,37.2,104342.0,36.3009,36.438,36.2617,36.438,104342.0
2025-03-14 12:10:00,37.19,37.31,37.17,37.25,78317.0,36.4282,36.5458,36.4087,36.487,78317.0
2025-03-14 12:20:00,37.24,37.34,37.14,37.3,37890.0,36.4772,36.5752,36.3793,36.536,37890.0
2025-03-14 12:30:00,37.32,37.35,37.07,37.17,71071.0,36.5556,36.585,36.3107,36.4087,71071.0
2025-03-14 12:40:00,37.14,37.14,37.06,37.06,27350.0,36.3793,36.3793,36.3009,36.3009,27350.0
2025-03-14 12:50:00,37.05,37.06,36.95,37.02,35167.0,36.2911,36.3009,36.1932,36.2617,35167.0
2025-03-14 13:00:00,37.04,37.13,36.95,37.0,150903.0,36.2813,36.3695,36.1932,36.2421,150903.0
2025-03-14 13:10:00,37.0,37.11,37.0,37.09,55828.0,36.2421,36.3499,36.2421,36.3303,55828.0
2025-03-14 13:20:00,37.1,37.2,37.02,37.16,45747.0,36.3401,36.438,36.2617,36.3989,45747.0
2025-03-14 13:30:00,37.17,37.29,37.1,37.18,90675.0,36.4087,36.5262,36.3401,36.4185,90675.0
2025-03-14 13:40:00,37.18,37.29,37.16,37.26,39370.0,36.4185,36.5262,36.3989,36.4968,39370.0
2025-03-14 13:50:00,37.25,37.27,37.13,37.27,23115.0,36.487,36.5066,36.3695,36.5066,23115.0
2025-03-14 14:00:00,37.23,37.23,37.09,37.15,28848.0,36.4674,36.4674,36.3303,36.3891,28848.0
2025-03-14 14:10:00,37.16,37.27,37.12,37.24,20685.0,36.3989,36.5066,36.3597,36.4772,20685.0
2025-03-14 14:20:00,37.26,37.33,37.2,37.26,18480.0,36.4968,36.5654,36.438,36.4968,18480.0
2025-03-14 14:30:00,37.25,37.25,37.02,37.02,35325.0,36.487,36.487,36.2617,36.2617,35325.0
2025-03-14 14:40:00,37.01,37.09,36.97,37.02,46216.0,36.2519,36.3303,36.2128,36.2617,46216.0
2025-03-14 14:50:00,37.03,37.16,37.01,37.09,39149.0,36.2715,36.3989,36.2519,36.3303,39149.0
2025-03-14 15:00:00,37.08,37.12,36.97,36.99,25761.0,36.3205,36.3597,36.2128,36.2323,25761.0
2025-03-14 15:10:00,36.99,37.03,36.93,37.0,38725.0,36.2323,36.2715,36.1736,36.2421,38725.0
2025-03-14 15:20:00,37.01,37.12,36.99,37.12,21622.0,36.2519,36.3597,36.2323,36.3597,21622.0
2025-03-14 15:30:00,37.08,37.14,37.02,37.14,43702.0,36.3205,36.3793,36.2617,36.3793,43702.0
2025-03-14 15:40:00,37.15,37.18,36.99,37.0,162569.0,36.3891,36.4185,36.2323,36.2421,162569.0
2025-03-14 15:50:00,36.99,37.12,36.8,36.95,483354.0,36.2323,36.3597,36.0462,36.1932,483354.0
2025-03-17 09:30:00,36.95,37.02,36.48,36.49,2335475.0,36.1932,36.2617,35.7328,35.7426,2335475.0
2025-03-17 09:40:00,36.49,36.8,36.41,36.77,257601.0,35.7426,36.0462,35.6642,36.0168,257601.0
2025-03-17 09:50:00,36.77,36.86,36.52,36.63,121300.0,36.0168,36.105,35.772,35.8797,121300.0
2025-03-17 10:00:00,36.63,36.88,36.63,36.71,229458.0,35.8797,36.1246,35.8797,35.9581,229458.0
2025-03-17 10:10:00,36.73,36.76,36.53,36.64,143405.0,35.9777,36.0071,35.7818,35.8895,143405.0
2025-03-17 10:20:00,36.62,36.91,36.57,36.91,73930.0,35.8699,36.154,35.8209,36.154,73930.0
2025-03-17 10:30:00,36.91,37.05,36.81,36.82,79948.0,36.154,36.2911,36.056,36.0658,79948.0
2025-03-17 10:40:00,36.81,36.88,36.75,36.79,54285.0,36.056,36.1246,35.9973,36.0364,54285.0
2025-03-17 10:50:00,36.78,37.06,36.78,37.02,40776.0,36.0266,36.3009,36.0266,36.2617,40776.0
2025-03-17 11:00:00,37.01,37.13,36.93,37.02,76550.0,36.2519,36.3695,36.1736,36.2617,76550.0
2025-03-17 11:10:00,37.05,37.11,36.86,36.86,49953.0,36.2911,36.3499,36.105,36.105,49953.0
2025-03-17 11:20:00,36.84,37.05,36.84,37.03,31720.0,36.0854,36.2911,36.0854,36.2715,31720.0
2025-03-17 11:30:00,37.04,37.22,36.98,37.15,141883.0,36.2813,36.4576,36.2225,36.3891,141883.0
2025-03-17 11:40:00,37.19,37.2,37.03,37.04,49749.0,36.4282,36.438,36.2715,36.2813,49749.0
2025-03-17 11:50:00,37.05,37.08,36.97,37.04,31695.0,36.2911,36.3205,36.2128,36.2813,31695.0
2025-03-17 12:00:00,37.05,37.12,36.84,36.86,44006.0,36.2911,36.3597,36.0854,36.105,44006.0
2025-03-17 12:10:00,36.84,36.97,36.8,36.95,217337.0,36.0854,36.2128,36.0462,36.1932,217337.0
2025-03-17 12:20:00,36.94,37.12,36.94,37.09,53214.0,36.1834,36.3597,36.1834,36.3303,53214.0
2025-03-17 12:30:00,37.08,37.1,36.93,36.99,45769.0,36.3205,36.3401,36.1736,36.2323,45769.0
2025-03-17 12:40:00,37.01,37.13,36.99,37.0,36461.0,36.2519,36.3695,36.2323,36.2421,36461.0
2025-03-17 12:50:00,36.99,37.05,36.92,36.97,44457.0,36.2323,36.2911,36.1638,36.2128,44457.0
2025-03-17 13:00:00,36.98,37.06,36.91,36.93,38893.0,36.2225,36.3009,36.154,36.1736,38893.0
2025-03-17 13:10:00,36.92,36.96,36.88,36.89,24405.0,36.1638,36.203,36.1246,36.1344,24405.0
2025-03-17 13:20:00,36.91,36.94,36.71,36.75,109099.0,36.154,36.1834,35.9581,35.9973,109099.0
2025-03-17 13:30:00,36.74,36.78,36.58,36.59,611516.0,35.9875,36.0266,35.8307,35.8405,611516.0
2025-03-17 13:40:00,36.6,36.6,36.5,36.51,142496.0,35.8503,35.8503,35.7524,35.7622,142496.0
2025-03-17 13:50:00,36.51,36.55,36.47,36.53,59023.0,35.7622,35.8014,35.723,35.7818,59023.0
2025-03-17 14:00:00,36.53,36.53,36.4,36.42,236206.0,35.7818,35.7818,35.6544,35.674,236206.0
2025-03-17 14:10:00,36.44,36.46,36.22,36.24,69872.0,35.6936,35.7132,35.4781,35.4977,69872.0
2025-03-17 14:20:00,36.23,36.29,36.13,36.15,44989.0,35.4879,35.5467,35.39,35.4095,44989.0
2025-03-17 14:30:00,36.16,36.18,36.07,36.09,65642.0,35.4193,35.4389,35.3312,35.3508,65642.0
2025-03-17 14:40:00,36.13,36.15,36.0,36.04,83226.0,35.39,35.4095,35.2626,35.3018,83226.0
2025-03-17 14:50:00,36.02,36.08,36.0,36.08,73450.0,35.2822,35.341,35.2626,35.341,73450.0
2025-03-17 15:00:00,36.06,36.16,36.06,36.14,35509.0,35.3214,35.4193,35.3214,35.3998,35509.0
2025-03-17 15:10:00,36.16,36.19,36.12,36.17,46299.0,35.4193,35.4487,35.3802,35.4291,46299.0
2025-03-17 15:20:00,36.18,36.2,36.13,36.16,27553.0,35.4389,35.4585,35.39,35.4193,27553.0
2025-03-17 15:30:00,36.16,36.21,36.1,36.16,32226.0,35.4193,35.4683,35.3606,35.4193,32226.0
2025-03-17 15:40:00,36.17,36.22,36.14,36.18,166198.0,35.4291,35.4781,35.3998,35.4389,166198.0
2025-03-17 15:50:00,36.2,36.49,36.16,36.47,592005.0,35.4585,35.7426,35.4193,35.723,592005.0
2025-03-18 09:30:00,36.99,37.45,36.99,37.39,348846.0,36.2323,36.6829,36.2323,36.6242,348846.0
2025-03-18 09:40:00,37.41,37.74,37.32,37.59,314486.0,36.6437,36.967,36.5556,36.8201,314486.0
2025-03-18 09:50:00,37.6,37.86,37.54,37.8,144145.0,36.8298,37.0845,36.7711,37.0258,144145.0
2025-03-18 10:00:00,37.81,37.92,37.65,37.66,171602.0,37.0355,37.1433,36.8788,36.8886,171602.0
2025-03-18 10:10:00,37.65,37.94,37.65,37.86,268468.0,36.8788,37.1629,36.8788,37.0845,268468.0
2025-03-18 10:20:00,37.85,37.86,37.67,37.7,155501.0,37.0747,37.0845,36.8984,36.9278,155501.0
2025-03-18 10:30:00,37.71,37.81,37.62,37.63,93085.0,36.9376,37.0355,36.8494,36.8592,93085.0
2025-03-18 10:40:00,37.62,37.87,37.59,37.85,127629.0,36.8494,37.0943,36.8201,37.0747,127629.0
2025-03-18 10:50:00,37.84,37.85,37.68,37.77,76079.0,37.0649,37.0747,36.9082,36.9964,76079.0
2025-03-18 11:00:00,37.78,38.05,37.77,37.96,106162.0,37.0062,37.2706,36.9964,37.1825,106162.0
2025-03-18 11:10:00,37.96,37.99,37.79,37.82,67945.0,37.1825,37.2119,37.016,37.0453,67945.0
2025-03-18 11:20:00,37.81,37.89,37.73,37.82,53509.0,37.0355,37.1139,36.9572,37.0453,53509.0
2025-03-18 11:30:00,37.82,37.84,37.71,37.73,108132.0,37.0453,37.0649,36.9376,36.9572,108132.0
2025-03-18 11:40:00,37.71,37.84,37.71,37.84,44121.0,36.9376,37.0649,36.9376,37.0649,44121.0
2025-03-18 11:50:00,37.85,37.96,37.83,37.86,63971.0,37.0747,37.1825,37.0551,37.0845,63971.0
2025-03-18 12:00:00,37.87,37.87,37.73,37.77,21629.0,37.0943,37.0943,36.9572,36.9964,21629.0
2025-03-18 12:10:00,37.76,37.76,37.6,37.71,72221.0,36.9866,36.9866,36.8298,36.9376,72221.0
2025-03-18 12:20:00,37.71,37.71,37.53,37.54,36032.0,36.9376,36.9376,36.7613,36.7711,36032.0
2025-03-18 12:30:00,37.54,37.65,37.52,37.56,30990.0,36.7711,36.8788,36.7515,36.7907,30990.0
2025-03-18 12:40:00,37.56,37.8,37.55,37.78,32760.0,36.7907,37.0258,36.7809,37.0062,32760.0
2025-03-18 12:50:00,37.77,37.87,37.54,37.59,49380.0,36.9964,37.0943,36.7711,36.8201,49380.0
2025-03-18 13:00:00,37.59,37.76,37.57,37.68,28334.0,36.8201,36.9866,36.8005,36.9082,28334.0
2025-03-18 13:10:00,37.68,37.87,37.54,37.73,230688.0,36.9082,37.0943,36.7711,36.9572,230688.0
2025-03-18 13:20:00,37.73,37.76,37.58,37.7,51214.0,36.9572,36.9866,36.8103,36.9278,51214.0
2025-03-18 13:30:00,37.71,37.81,37.58,37.59,31073.0,36.9376,37.0355,36.8103,36.8201,31073.0
2025-03-18 13:40:00,37.6,37.7,37.59,37.63,27387.0,36.8298,36.9278,36.8201,36.8592,27387.0
2025-03-18 13:50:00,37.62,37.72,37.56,37.66,29945.0,36.8494,36.9474,36.7907,36.8886,29945.0
2025-03-18 14:00:00,37.66,37.82,37.66,37.76,54272.0,36.8886,37.0453,36.8886,36.9866,54272.0
2025-03-18 14:10:00,37.74,37.86,37.74,37.77,213915.0,36.967,37.0845,36.967,36.9964,213915.0
2025-03-18 14:20:00,37.78,37.8,37.6,37.72,42407.0,37.0062,37.0258,36.8298,36.9474,42407.0
2025-03-18 14:30:00,37.71,37.74,37.59,37.61,44754.0,36.9376,36.967,36.8201,36.8396,44754.0
2025-03-18 14:40:00,37.62,37.71,37.49,37.52,82271.0,36.8494,36.9376,36.7221,36.7515,82271.0
2025-03-18 14:50:00,37.51,37.58,37.42,37.54,137174.0,36.7417,36.8103,36.6535,36.7711,137174.0
2025-03-18 15:00:00,37.55,37.66,37.53,37.63,21409.0,36.7809,36.8886,36.7613,36.8592,21409.0
2025-03-18 15:10:00,37.64,37.69,37.57,37.59,28218.0,36.869,36.918,36.8005,36.8201,28218.0
2025-03-18 15:20:00,37.59,37.74,37.54,37.69,20736.0,36.8201,36.967,36.7711,36.918,20736.0
2025-03-18 15:30:00,37.67,37.75,37.61,37.75,19447.0,36.8984,36.9768,36.8396,36.9768,19447.0
2025-03-18 15:40:00,37.73,37.85,37.68,37.83,90068.0,36.9572,37.0747,36.9082,37.0551,90068.0
2025-03-18 15:50:00,37.83,37.83,37.64,37.71,289374.0,37.0551,37.0551,36.869,36.9376,289374.0
2025-03-19 09:30:00,37.38,37.54,37.29,37.47,156466.0,36.6144,36.7711,36.5262,36.7025,156466.0
2025-03-19 09:40:00,37.45,37.68,37.34,37.39,208937.0,36.6829,36.9082,36.5752,36.6242,208937.0
2025-03-19 09:50:00,37.4,37.43,37.18,37.25,161580.0,36.6339,36.6633,36.4185,36.487,161580.0
2025-03-19 10:00:00,37.24,37.24,36.96,36.98,95834.0,36.4772,36.4772,36.203,36.2225,95834.0
2025-03-19 10:10:00,36.98,37.09,36.97,37.02,110081.0,36.2225,36.3303,36.2128,36.2617,110081.0
2025-03-19 10:20:00,37.01,37.16,36.98,37.15,220260.0,36.2519,36.3989,36.2225,36.3891,220260.0
2025-03-19 10:30:00,37.15,37.19,37.09,37.15,50343.0,36.3891,36.4282,36.3303,36.3891,50343.0
2025-03-19 10:40:00,37.14,37.3,37.11,37.21,62361.0,36.3793,36.536,36.3499,36.4478,62361.0
2025-03-19 10:50:00,37.23,37.37,37.23,37.34,50087.0,36.4674,36.6046,36.4674,36.5752,50087.0
2025-03-19 11:00:00,37.35,37.36,37.1,37.1,75090.0,36.585,36.5948,36.3401,36.3401,75090.0
2025-03-19 11:10:00,37.1,37.23,37.05,37.23,56821.0,36.3401,36.4674,36.2911,36.4674,56821.0
2025-03-19 11:20:00,37.24,37.25,37.03,37.05,39769.0,36.4772,36.487,36.2715,36.2911,39769.0
2025-03-19 11:30:00,37.04,37.09,37.0,37.02,46272.0,36.2813,36.3303,36.2421,36.2617,46272.0
2025-03-19 11:40:00,37.01,37.01,36.94,36.95,36691.0,36.2519,36.2519,36.1834,36.1932,36691.0
2025-03-19 11:50:00,36.94,36.94,36.82,36.88,104195.0,36.1834,36.1834,36.0658,36.1246,104195.0
2025-03-19 12:00:00,36.88,36.92,36.83,36.89,28022.0,36.1246,36.1638,36.0756,36.1344,28022.0
2025-03-19 12:10:00,36.89,37.01,36.88,36.98,39729.0,36.1344,36.2519,36.1246,36.2225,39729.0
2025-03-19 12:20:00,36.98,37.01,36.92,36.92,50896.0,36.2225,36.2519,36.1638,36.1638,50896.0
2025-03-19 12:30:00,36.93,37.04,36.93,37.03,24199.0,36.1736,36.2813,36.1736,36.2715,24199.0
2025-03-19 12:40:00,37.04,37.08,37.02,37.07,28381.0,36.2813,36.3205,36.2617,36.3107,28381.0
2025-03-19 12:50:00,37.07,37.11,36.99,37.06,35611.0,36.3107,36.3499,36.2323,36.3009,35611.0
2025-03-19 13:00:00,37.05,37.19,37.01,37.16,19507.0,36.2911,36.4282,36.2519,36.3989,19507.0
2025-03-19 13:10:00,37.18,37.32,37.16,37.24,44682.0,36.4185,36.5556,36.3989,36.4772,44682.0
2025-03-19 13:20:00,37.25,37.31,37.21,37.31,59464.0,36.487,36.5458,36.4478,36.5458,59464.0
2025-03-19 13:30:00,37.3,37.38,37.18,37.18,429050.0,36.536,36.6144,36.4185,36.4185,429050.0
2025-03-19 13:40:00,37.18,37.37,37.14,37.34,723470.0,36.4185,36.6046,36.3793,36.5752,723470.0
2025-03-19 13:50:00,37.34,37.34,37.23,37.27,41933.0,36.5752,36.5752,36.4674,36.5066,41933.0
2025-03-19 14:00:00,37.31,37.43,36.96,37.09,493197.0,36.5458,36.6633,36.203,36.3303,493197.0
2025-03-19 14:10:00,37.07,37.07,36.85,36.95,136290.0,36.3107,36.3107,36.0952,36.1932,136290.0
2025-03-19 14:20:00,36.95,37.09,36.91,37.07,123893.0,36.1932,36.3303,36.154,36.3107,123893.0
2025-03-19 14:30:00,37.07,37.07,36.73,36.91,196195.0,36.3107,36.3107,35.9777,36.154,196195.0
2025-03-19 14:40:00,36.91,36.97,36.65,36.75,250084.0,36.154,36.2128,35.8993,35.9973,250084.0
2025-03-19 14:50:00,36.75,36.78,36.46,36.47,226589.0,35.9973,36.0266,35.7132,35.723,226589.0
2025-03-19 15:00:00,36.48,36.48,36.08,36.1,392209.0,35.7328,35.7328,35.341,35.3606,392209.0
2025-03-19 15:10:00,36.11,36.35,36.03,36.31,249432.0,35.3704,35.6055,35.292,35.5663,249432.0
2025-03-19 15:20:00,36.32,36.81,36.32,36.75,169822.0,35.5761,36.056,35.5761,35.9973,169822.0
2025-03-19 15:30:00,36.73,36.78,36.48,36.51,177815.0,35.9777,36.0266,35.7328,35.7622,177815.0
2025-03-19 15:40:00,36.52,36.57,36.35,36.52,142183.0,35.772,35.8209,35.6055,35.772,142183.0
2025-03-19 15:50:00,36.52,36.81,36.52,36.75,498800.0,35.772,36.056,35.772,35.9973,498800.0
2025-03-20 09:30:00,37.37,37.46,36.95,36.95,309356.0,36.6046,36.6927,36.1932,36.1932,309356.0
2025-03-20 09:40:00,36.95,37.06,36.84,36.9,138511.0,36.1932,36.3009,36.0854,36.1442,138511.0
2025-03-20 09:50:00,36.91,36.95,36.79,36.82,117658.0,36.154,36.1932,36.0364,36.0658,117658.0
2025-03-20 10:00:00,36.81,36.85,36.48,36.56,133610.0,36.056,36.0952,35.7328,35.8112,133610.0
2025-03-20 10:10:00,36.55,36.66,36.41,36.45,89847.0,35.8014,35.9091,35.6642,35.7034,89847.0
2025-03-20 10:20:00,36.45,36.51,36.25,36.37,89621.0,35.7034,35.7622,35.5075,35.625,89621.0
2025-03-20 10:30:00,36.36,36.48,36.26,36.34,34408.0,35.6152,35.7328,35.5173,35.5957,34408.0
2025-03-20 10:40:00,36.35,36.37,36.19,36.24,63821.0,35.6055,35.625,35.4487,35.4977,63821.0
2025-03-20 10:50:00,36.25,36.44,36.24,36.4,58703.0,35.5075,35.6936,35.4977,35.6544,58703.0
2025-03-20 11:00:00,36.4,36.52,36.36,36.37,58740.0,35.6544,35.772,35.6152,35.625,58740.0
2025-03-20 11:10:00,36.37,36.48,36.34,36.47,35203.0,35.625,35.7328,35.5957,35.723,35203.0
2025-03-20 11:20:00,36.48,36.51,36.4,36.45,24671.0,35.7328,35.7622,35.6544,35.7034,24671.0
2025-03-20 11:30:00,36.43,36.68,36.43,36.56,101186.0,35.6838,35.9287,35.6838,35.8112,101186.0
2025-03-20 11:40:00,36.55,36.55,36.36,36.4,27188.0,35.8014,35.8014,35.6152,35.6544,27188.0
2025-03-20 11:50:00,36.39,36.61,36.38,36.61,91143.0,35.6446,35.8601,35.6348,35.8601,91143.0
2025-03-20 12:00:00,36.62,36.68,36.43,36.65,412329.0,35.8699,35.9287,35.6838,35.8993,412329.0
2025-03-20 12:10:00,36.65,36.77,36.63,36.69,110008.0,35.8993,36.0168,35.8797,35.9385,110008.0
2025-03-20 12:20:00,36.7,37.04,36.7,37.01,269244.0,35.9483,36.2813,35.9483,36.2519,269244.0
2025-03-20 12:30:00,37.0,37.01,36.86,36.87,119467.0,36.2421,36.2519,36.105,36.1148,119467.0
2025-03-20 12:40:00,36.88,37.08,36.88,37.05,138850.0,36.1246,36.3205,36.1246,36.2911,138850.0
2025-03-20 12:50:00,37.07,37.07,36.89,37.02,114810.0,36.3107,36.3107,36.1344,36.2617,114810.0
2025-03-20 13:00:00,37.02,37.03,36.78,36.8,138049.0,36.2617,36.2715,36.0266,36.0462,138049.0
2025-03-20 13:10:00,36.79,36.94,36.78,36.91,56918.0,36.0364,36.1834,36.0266,36.154,56918.0
2025-03-20 13:20:00,36.88,37.17,36.88,37.17,136598.0,36.1246,36.4087,36.1246,36.4087,136598.0
2025-03-20 13:30:00,37.17,37.19,37.0,37.0,97888.0,36.4087,36.4282,36.2421,36.2421,97888.0
2025-03-20 13:40:00,37.01,37.07,36.91,37.02,96313.0,36.2519,36.3107,36.154,36.2617,96313.0
2025-03-20 13:50:00,37.01,37.16,37.0,37.11,467554.0,36.2519,36.3989,36.2421,36.3499,467554.0
2025-03-20 14:00:00,37.11,37.12,37.01,37.03,35945.0,36.3499,36.3597,36.2519,36.2715,35945.0
2025-03-20 14:10:00,37.03,37.03,36.93,37.02,57969.0,36.2715,36.2715,36.1736,36.2617,57969.0
2025-03-20 14:20:00,37.03,37.28,37.03,37.27,1123820.0,36.2715,36.5164,36.2715,36.5066,1123820.0
2025-03-20 14:30:00,37.26,37.3,37.14,37.16,111775.0,36.4968,36.536,36.3793,36.3989,111775.0
2025-03-20 14:40:00,37.16,37.26,37.13,37.14,80554.0,36.3989,36.4968,36.3695,36.3793,80554.0
2025-03-20 14:50:00,37.14,37.24,36.99,37.23,105952.0,36.3793,36.4772,36.2323,36.4674,105952.0
2025-03-20 15:00:00,37.23,37.23,37.05,37.12,81168.0,36.4674,36.4674,36.2911,36.3597,81168.0
2025-03-20 15:10:00,37.12,37.13,36.99,37.03,105923.0,36.3597,36.3695,36.2323,36.2715,105923.0
2025-03-20 15:20:00,37.01,37.19,36.94,37.18,89397.0,36.2519,36.4282,36.1834,36.4185,89397.0
2025-03-20 15:30:00,37.16,37.16,36.98,37.09,145544.0,36.3989,36.3989,36.2225,36.3303,145544.0
2025-03-20 15:40:00,37.07,37.07,36.86,36.88,50071.0,36.3107,36.3107,36.105,36.1246,50071.0
2025-03-20 15:50:00,36.88,37.04,36.85,36.99,520827.0,36.1246,36.2813,36.0952,36.2323,520827.0
2025-03-21 09:30:00,37.84,38.01,37.63,37.92,616813.0,37.0649,37.2315,36.8592,37.1433,616813.0
2025-03-21 09:40:00,37.91,37.94,37.6,37.66,257765.0,37.1335,37.1629,36.8298,36.8886,257765.0
2025-03-21 09:50:00,37.66,37.74,37.49,37.6,180907.0,36.8886,36.967,36.7221,36.8298,180907.0
2025-03-21 10:00:00,37.6,37.76,37.55,37.73,129720.0,36.8298,36.9866,36.7809,36.9572,129720.0
2025-03-21 10:10:00,37.74,37.81,37.54,37.62,94757.0,36.967,37.0355,36.7711,36.8494,94757.0
2025-03-21 10:20:00,37.59,37.65,37.42,37.51,72207.0,36.8201,36.8788,36.6535,36.7417,72207.0
2025-03-21 10:30:00,37.51,37.63,37.47,37.61,25482.0,36.7417,36.8592,36.7025,36.8396,25482.0
2025-03-21 10:40:00,37.64,37.69,37.46,37.52,43040.0,36.869,36.918,36.6927,36.7515,43040.0
2025-03-21 10:50:00,37.51,37.61,37.32,37.33,58976.0,36.7417,36.8396,36.5556,36.5654,58976.0
2025-03-21 11:00:00,37.33,37.39,37.28,37.36,34473.0,36.5654,36.6242,36.5164,36.5948,34473.0
2025-03-21 11:10:00,37.35,37.57,37.34,37.56,44624.0,36.585,36.8005,36.5752,36.7907,44624.0
2025-03-21 11:20:00,37.57,37.64,37.54,37.63,43366.0,36.8005,36.869,36.7711,36.8592,43366.0
2025-03-21 11:30:00,37.63,37.63,37.49,37.6,39036.0,36.8592,36.8592,36.7221,36.8298,39036.0
2025-03-21 11:40:00,37.6,37.76,37.58,37.65,102420.0,36.8298,36.9866,36.8103,36.8788,102420.0
2025-03-21 11:50:00,37.65,37.72,37.55,37.63,107464.0,36.8788,36.9474,36.7809,36.8592,107464.0
2025-03-21 12:00:00,37.64,37.74,37.47,37.47,366241.0,36.869,36.967,36.7025,36.7025,366241.0
2025-03-21 12:10:00,37.46,37.46,37.14,37.17,106664.0,36.6927,36.6927,36.3793,36.4087,106664.0
2025-03-21 12:20:00,37.16,37.19,37.07,37.15,75594.0,36.3989,36.4282,36.3107,36.3891,75594.0
2025-03-21 12:30:00,37.14,37.22,37.04,37.16,84497.0,36.3793,36.4576,36.2813,36.3989,84497.0
2025-03-21 12:40:00,37.16,37.24,37.07,37.09,106728.0,36.3989,36.4772,36.3107,36.3303,106728.0
2025-03-21 12:50:00,37.1,37.13,36.95,36.96,70777.0,36.3401,36.3695,36.1932,36.203,70777.0
2025-03-21 13:00:00,36.97,37.11,36.97,37.04,31894.0,36.2128,36.3499,36.2128,36.2813,31894.0
2025-03-21 13:10:00,37.03,37.21,37.03,37.21,26692.0,36.2715,36.4478,36.2715,36.4478,26692.0
2025-03-21 13:20:00,37.22,37.27,37.12,37.23,47400.0,36.4576,36.5066,36.3597,36.4674,47400.0
2025-03-21 13:30:00,37.22,37.31,37.11,37.11,264235.0,36.4576,36.5458,36.3499,36.3499,264235.0
2025-03-21 13:40:00,37.12,37.12,37.0,37.0,128121.0,36.3597,36.3597,36.2421,36.2421,128121.0
2025-03-21 13:50:00,36.98,37.11,36.95,37.1,575135.0,36.2225,36.3499,36.1932,36.3401,575135.0
2025-03-21 14:00:00,37.11,37.13,37.03,37.08,37208.0,36.3499,36.3695,36.2715,36.3205,37208.0
2025-03-21 14:10:00,37.09,37.15,37.05,37.06,45362.0,36.3303,36.3891,36.2911,36.3009,45362.0
2025-03-21 14:20:00,37.07,37.19,37.05,37.17,22130.0,36.3107,36.4282,36.2911,36.4087,22130.0
2025-03-21 14:30:00,37.16,37.16,37.04,37.06,38164.0,36.3989,36.3989,36.2813,36.3009,38164.0
2025-03-21 14:40:00,37.06,37.12,37.0,37.07,30663.0,36.3009,36.3597,36.2421,36.3107,30663.0
2025-03-21 14:50:00,37.07,37.14,37.04,37.09,28088.0,36.3107,36.3793,36.2813,36.3303,28088.0
2025-03-21 15:00:00,37.1,37.23,37.1,37.22,29320.0,36.3401,36.4674,36.3401,36.4576,29320.0
2025-03-21 15:10:00,37.23,37.27,37.16,37.18,84728.0,36.4674,36.5066,36.3989,36.4185,84728.0
2025-03-21 15:20:00,37.18,37.24,37.13,37.17,50121.0,36.4185,36.4772,36.3695,36.4087,50121.0
2025-03-21 15:30:00,37.18,37.2,37.11,37.15,37310.0,36.4185,36.438,36.3499,36.3891,37310.0
2025-03-21 15:40:00,37.15,37.21,37.09,37.13,60848.0,36.3891,36.4478,36.3303,36.3695,60848.0
2025-03-21 15:50:00,37.13,37.13,36.67,36.75,823871.0,36.3695,36.3695,35.9189,35.9973,823871.0
2025-03-24 09:30:00,35.65,35.74,35.51,35.53,517876.0,34.9198,35.0079,34.7827,34.8022,517876.0
2025-03-24 09:40:00,35.53,35.66,35.43,35.44,200927.0,34.8022,34.9296,34.7043,34.7141,200927.0
2025-03-24 09:50:00,35.42,35.44,35.33,35.41,75977.0,34.6945,34.7141,34.6063,34.6847,75977.0
2025-03-24 10:00:00,35.38,35.57,35.38,35.55,53554.0,34.6553,34.8414,34.6553,34.8218,53554.0
2025-03-24 10:10:00,35.54,35.55,35.34,35.34,109422.0,34.812,34.8218,34.6161,34.6161,109422.0
2025-03-24 10:20:00,35.35,35.38,35.31,35.33,35060.0,34.6259,34.6553,34.5868,34.6063,35060.0
2025-03-24 10:30:00,35.33,35.41,35.29,35.4,66371.0,34.6063,34.6847,34.5672,34.6749,66371.0
2025-03-24 10:40:00,35.4,35.4,35.27,35.27,46552.0,34.6749,34.6749,34.5476,34.5476,46552.0
2025-03-24 10:50:00,35.27,35.32,35.26,35.3,63251.0,34.5476,34.5965,34.5378,34.577,63251.0
2025-03-24 11:00:00,35.3,35.36,35.22,35.24,37054.0,34.577,34.6357,34.4986,34.5182,37054.0
2025-03-24 11:10:00,35.25,35.27,35.22,35.22,26798.0,34.528,34.5476,34.4986,34.4986,26798.0
2025-03-24 11:20:00,35.23,35.31,35.22,35.27,27996.0,34.5084,34.5868,34.4986,34.5476,27996.0
2025-03-24 11:30:00,35.28,35.36,35.26,35.36,64023.0,34.5574,34.6357,34.5378,34.6357,64023.0
2025-03-24 11:40:00,35.36,35.37,35.32,35.35,27367.0,34.6357,34.6455,34.5965,34.6259,27367.0
2025-03-24 11:50:00,35.36,35.36,35.27,35.28,63927.0,34.6357,34.6357,34.5476,34.5574,63927.0
2025-03-24 12:00:00,35.27,35.3,35.18,35.2,72324.0,34.5476,34.577,34.4594,34.479,72324.0
2025-03-24 12:10:00,35.2,35.27,35.2,35.27,110897.0,34.479,34.5476,34.479,34.5476,110897.0
2025-03-24 12:20:00,35.27,35.35,35.2,35.33,176705.0,34.5476,34.6259,34.479,34.6063,176705.0
2025-03-24 12:30:00,35.34,35.38,35.29,35.32,56010.0,34.6161,34.6553,34.5672,34.5965,56010.0
2025-03-24 12:40:00,35.32,35.41,35.26,35.29,22338.0,34.5965,34.6847,34.5378,34.5672,22338.0
2025-03-24 12:50:00,35.26,35.35,35.26,35.32,42357.0,34.5378,34.6259,34.5378,34.5965,42357.0
2025-03-24 13:00:00,35.33,35.36,35.31,35.36,11058.0,34.6063,34.6357,34.5868,34.6357,11058.0
2025-03-24 13:10:00,35.36,35.42,35.35,35.41,54598.0,34.6357,34.6945,34.6259,34.6847,54598.0
2025-03-24 13:20:00,35.42,35.44,35.33,35.34,32559.0,34.6945,34.7141,34.6063,34.6161,32559.0
2025-03-24 13:30:00,35.34,35.35,35.29,35.3,14412.0,34.6161,34.6259,34.5672,34.577,14412.0
2025-03-24 13:40:00,35.3,35.36,35.3,35.33,22025.0,34.577,34.6357,34.577,34.6063,22025.0
2025-03-24 13:50:00,35.33,35.38,35.3,35.33,8279.0,34.6063,34.6553,34.577,34.6063,8279.0
2025-03-24 14:00:00,35.33,35.44,35.32,35.38,24317.0,34.6063,34.7141,34.5965,34.6553,24317.0
2025-03-24 14:10:00,35.39,35.41,35.35,35.37,47056.0,34.6651,34.6847,34.6259,34.6455,47056.0
2025-03-24 14:20:00,35.38,35.39,35.33,35.35,8598.0,34.6553,34.6651,34.6063,34.6259,8598.0
2025-03-24 14:30:00,35.34,35.41,35.27,35.31,405787.0,34.6161,34.6847,34.5476,34.5868,405787.0
2025-03-24 14:40:00,35.31,35.36,35.22,35.25,572787.0,34.5868,34.6357,34.4986,34.528,572787.0
2025-03-24 14:50:00,35.26,35.26,35.22,35.24,83249.0,34.5378,34.5378,34.4986,34.5182,83249.0
2025-03-24 15:00:00,35.23,35.25,35.14,35.17,56269.0,34.5084,34.528,34.4202,34.4496,56269.0
2025-03-24 15:10:00,35.17,35.21,35.15,35.16,32544.0,34.4496,34.4888,34.43,34.4398,32544.0
2025-03-24 15:20:00,35.17,35.22,35.16,35.19,38408.0,34.4496,34.4986,34.4398,34.4692,38408.0
2025-03-24 15:30:00,35.21,35.25,35.19,35.23,126864.0,34.4888,34.528,34.4692,34.5084,126864.0
2025-03-24 15:40:00,35.23,35.24,35.14,35.16,141845.0,34.5084,34.5182,34.4202,34.4398,141845.0
2025-03-24 15:50:00,35.17,35.22,35.07,35.22,595988.0,34.4496,34.4986,34.3517,34.4986,595988.0
2025-03-25 09:30:00,35.1,35.17,35.04,35.1,515255.0,34.3811,34.4496,34.3223,34.3811,515255.0
2025-03-25 09:40:00,35.12,35.23,35.01,35.2,515936.0,34.4006,34.5084,34.2929,34.479,515936.0
2025-03-25 09:50:00,35.21,35.23,35.02,35.05,125799.0,34.4888,34.5084,34.3027,34.3321,125799.0
2025-03-25 10:00:00,35.06,35.2,34.97,35.05,142578.0,34.3419,34.479,34.2537,34.3321,142578.0
2025-03-25 10:10:00,35.07,35.08,34.97,35.0,96384.0,34.3517,34.3615,34.2537,34.2831,96384.0
2025-03-25 10:20:00,35.03,35.05,34.91,34.92,126607.0,34.3125,34.3321,34.1949,34.2047,126607.0
2025-03-25 10:30:00,34.91,35.02,34.88,34.89,52161.0,34.1949,34.3027,34.1656,34.1754,52161.0
2025-03-25 10:40:00,34.89,34.89,34.81,34.84,187187.0,34.1754,34.1754,34.097,34.1264,187187.0
2025-03-25 10:50:00,34.85,34.89,34.79,34.84,32368.0,34.1362,34.1754,34.0774,34.1264,32368.0
2025-03-25 11:00:00,34.83,34.85,34.78,34.79,35927.0,34.1166,34.1362,34.0676,34.0774,35927.0
2025-03-25 11:10:00,34.8,34.86,34.79,34.83,24862.0,34.0872,34.146,34.0774,34.1166,24862.0
2025-03-25 11:20:00,34.87,34.87,34.81,34.85,6827.0,34.1558,34.1558,34.097,34.1362,6827.0
2025-03-25 11:30:00,34.84,34.92,34.84,34.9,33575.0,34.1264,34.2047,34.1264,34.1852,33575.0
2025-03-25 11:40:00,34.9,34.94,34.88,34.92,15545.0,34.1852,34.2243,34.1656,34.2047,15545.0
2025-03-25 11:50:00,34.89,34.99,34.88,34.96,41928.0,34.1754,34.2733,34.1656,34.2439,41928.0
2025-03-25 12:00:00,34.95,34.98,34.92,34.94,14866.0,34.2341,34.2635,34.2047,34.2243,14866.0
2025-03-25 12:10:00,34.93,35.0,34.9,34.98,11735.0,34.2145,34.2831,34.1852,34.2635,11735.0
2025-03-25 12:20:00,34.98,35.0,34.93,35.0,14658.0,34.2635,34.2831,34.2145,34.2831,14658.0
2025-03-25 12:30:00,35.0,35.04,34.98,35.0,41191.0,34.2831,34.3223,34.2635,34.2831,41191.0
2025-03-25 12:40:00,35.01,35.01,34.94,34.96,8711.0,34.2929,34.2929,34.2243,34.2439,8711.0
2025-03-25 12:50:00,34.93,34.95,34.89,34.95,71280.0,34.2145,34.2341,34.1754,34.2341,71280.0
2025-03-25 13:00:00,34.92,34.93,34.82,34.84,12210.0,34.2047,34.2145,34.1068,34.1264,12210.0
2025-03-25 13:10:00,34.84,34.96,34.84,34.95,58072.0,34.1264,34.2439,34.1264,34.2341,58072.0
2025-03-25 13:20:00,34.95,35.09,34.94,35.09,21964.0,34.2341,34.3713,34.2243,34.3713,21964.0
2025-03-25 13:30:00,35.08,35.08,35.01,35.05,32695.0,34.3615,34.3615,34.2929,34.3321,32695.0
2025-03-25 13:40:00,35.05,35.06,35.02,35.02,10458.0,34.3321,34.3419,34.3027,34.3027,10458.0
2025-03-25 13:50:00,35.04,35.07,35.01,35.06,7527.0,34.3223,34.3517,34.2929,34.3419,7527.0
2025-03-25 14:00:00,35.07,35.09,35.02,35.03,16565.0,34.3517,34.3713,34.3027,34.3125,16565.0
2025-03-25 14:10:00,35.02,35.02,34.94,34.95,26947.0,34.3027,34.3027,34.2243,34.2341,26947.0
2025-03-25 14:20:00,34.95,35.01,34.91,35.0,15773.0,34.2341,34.2929,34.1949,34.2831,15773.0
2025-03-25 14:30:00,34.98,35.03,34.97,35.02,51518.0,34.2635,34.3125,34.2537,34.3027,51518.0
2025-03-25 14:40:00,35.02,35.05,35.0,35.03,26895.0,34.3027,34.3321,34.2831,34.3125,26895.0
2025-03-25 14:50:00,35.05,35.07,34.99,35.0,42379.0,34.3321,34.3517,34.2733,34.2831,42379.0
2025-03-25 15:00:00,35.02,35.02,34.94,34.95,12241.0,34.3027,34.3027,34.2243,34.2341,12241.0
2025-03-25 15:10:00,34.95,35.01,34.92,34.97,111610.0,34.2341,34.2929,34.2047,34.2537,111610.0
2025-03-25 15:20:00,34.97,34.97,34.93,34.95,64791.0,34.2537,34.2537,34.2145,34.2341,64791.0
2025-03-25 15:30:00,34.98,34.98,34.88,34.91,47389.0,34.2635,34.2635,34.1656,34.1949,47389.0
2025-03-25 15:40:00,34.9,34.9,34.81,34.83,58199.0,34.1852,34.1852,34.097,34.1166,58199.0
2025-03-25 15:50:00,34.83,34.89,34.79,34.81,360553.0,34.1166,34.1754,34.0774,34.097,360553.0
2025-03-26 09:30:00,34.6,34.68,34.49,34.52,549557.0,34.241,34.3202,34.1322,34.1619,549557.0
2025-03-26 09:40:00,34.53,34.77,34.5,34.74,130656.0,34.1718,34.4093,34.1421,34.3796,130656.0
2025-03-26 09:50:00,34.75,35.04,34.72,35.02,304470.0,34.3895,34.6765,34.3598,34.6567,304470.0
2025-03-26 10:00:00,35.02,35.06,34.88,35.02,462129.0,34.6567,34.6963,34.5181,34.6567,462129.0
2025-03-26 10:10:00,35.01,35.14,34.99,35.14,190011.0,34.6468,34.7754,34.627,34.7754,190011.0
2025-03-26 10:20:00,35.15,35.31,35.12,35.12,313277.0,34.7853,34.9437,34.7556,34.7556,313277.0
2025-03-26 10:30:00,35.13,35.16,35.09,35.12,86109.0,34.7655,34.7952,34.726,34.7556,86109.0
2025-03-26 10:40:00,35.11,35.21,35.1,35.21,50302.0,34.7458,34.8447,34.7359,34.8447,50302.0
2025-03-26 10:50:00,35.19,35.19,35.02,35.09,137249.0,34.8249,34.8249,34.6567,34.726,137249.0
2025-03-26 11:00:00,35.08,35.11,35.02,35.02,55844.0,34.7161,34.7458,34.6567,34.6567,55844.0
2025-03-26 11:10:00,35.03,35.06,35.01,35.02,95428.0,34.6666,34.6963,34.6468,34.6567,95428.0
2025-03-26 11:20:00,35.01,35.21,35.0,35.16,115278.0,34.6468,34.8447,34.6369,34.7952,115278.0
2025-03-26 11:30:00,35.15,35.17,35.08,35.14,28988.0,34.7853,34.8051,34.7161,34.7754,28988.0
2025-03-26 11:40:00,35.15,35.27,35.13,35.25,41718.0,34.7853,34.9041,34.7655,34.8843,41718.0
2025-03-26 11:50:00,35.26,35.49,35.25,35.43,526785.0,34.8942,35.1218,34.8843,35.0624,526785.0
2025-03-26 12:00:00,35.44,35.51,35.39,35.45,156184.0,35.0723,35.1416,35.0228,35.0822,156184.0
2025-03-26 12:10:00,35.45,35.5,35.4,35.5,101491.0,35.0822,35.1317,35.0327,35.1317,101491.0
2025-03-26 12:20:00,35.51,35.52,35.38,35.39,124532.0,35.1416,35.1515,35.0129,35.0228,124532.0
2025-03-26 12:30:00,35.39,35.46,35.34,35.45,162068.0,35.0228,35.0921,34.9734,35.0822,162068.0
2025-03-26 12:40:00,35.45,35.5,35.42,35.42,93314.0,35.0822,35.1317,35.0525,35.0525,93314.0
2025-03-26 12:50:00,35.43,35.64,35.42,35.63,95191.0,35.0624,35.2703,35.0525,35.2604,95191.0
2025-03-26 13:00:00,35.61,35.64,35.57,35.6,186020.0,35.2406,35.2703,35.201,35.2307,186020.0
2025-03-26 13:10:00,35.61,35.69,35.54,35.66,175955.0,35.2406,35.3197,35.1713,35.29,175955.0
2025-03-26 13:20:00,35.67,35.7,35.62,35.66,50649.0,35.2999,35.3296,35.2505,35.29,50649.0
2025-03-26 13:30:00,35.67,35.82,35.66,35.76,135823.0,35.2999,35.4484,35.29,35.389,135823.0
2025-03-26 13:40:00,35.75,35.78,35.64,35.76,294164.0,35.3791,35.4088,35.2703,35.389,294164.0
2025-03-26 13:50:00,35.75,35.81,35.72,35.8,200889.0,35.3791,35.4385,35.3494,35.4286,200889.0
2025-03-26 14:00:00,35.8,35.82,35.74,35.74,224532.0,35.4286,35.4484,35.3692,35.3692,224532.0
2025-03-26 14:10:00,35.74,35.75,35.62,35.64,100059.0,35.3692,35.3791,35.2505,35.2703,100059.0
2025-03-26 14:20:00,35.67,35.68,35.59,35.61,1038798.0,35.2999,35.3098,35.2208,35.2406,1038798.0
2025-03-26 14:30:00,35.63,35.73,35.58,35.73,20100.0,35.2604,35.3593,35.2109,35.3593,20100.0
2025-03-26 14:40:00,35.7,35.91,35.69,35.88,388023.0,35.3296,35.5375,35.3197,35.5078,388023.0
2025-03-26 14:50:00,35.87,35.91,35.85,35.88,50576.0,35.4979,35.5375,35.4781,35.5078,50576.0
2025-03-26 15:00:00,35.89,35.93,35.81,35.9,29694.0,35.5177,35.5572,35.4385,35.5276,29694.0
2025-03-26 15:10:00,35.89,35.92,35.77,35.79,79259.0,35.5177,35.5473,35.3989,35.4187,79259.0
2025-03-26 15:20:00,35.78,35.87,35.73,35.86,261739.0,35.4088,35.4979,35.3593,35.488,261739.0
2025-03-26 15:30:00,35.85,35.87,35.8,35.82,214591.0,35.4781,35.4979,35.4286,35.4484,214591.0
2025-03-26 15:40:00,35.82,35.82,35.71,35.71,302261.0,35.4484,35.4484,35.3395,35.3395,302261.0
2025-03-26 15:50:00,35.7,35.74,35.64,35.69,559945.0,35.3296,35.3692,35.2703,35.3197,559945.0
2025-03-27 09:30:00,36.01,36.3,35.87,36.29,446319.0,35.6364,35.9234,35.4979,35.9135,446319.0
2025-03-27 09:40:00,36.29,36.33,36.03,36.06,421863.0,35.9135,35.9531,35.6562,35.6859,421863.0
2025-03-27 09:50:00,36.06,36.09,35.78,35.84,816111.0,35.6859,35.7156,35.4088,35.4682,816111.0
2025-03-27 10:00:00,35.84,35.96,35.75,35.89,230537.0,35.4682,35.5869,35.3791,35.5177,230537.0
2025-03-27 10:10:00,35.9,36.01,35.77,35.78,72118.0,35.5276,35.6364,35.3989,35.4088,72118.0
2025-03-27 10:20:00,35.82,35.92,35.68,35.69,155188.0,35.4484,35.5473,35.3098,35.3197,155188.0
2025-03-27 10:30:00,35.66,35.72,35.5,35.56,177720.0,35.29,35.3494,35.1317,35.1911,177720.0
2025-03-27 10:40:00,35.58,35.61,35.49,35.59,196200.0,35.2109,35.2406,35.1218,35.2208,196200.0
2025-03-27 10:50:00,35.59,35.64,35.4,35.44,296801.0,35.2208,35.2703,35.0327,35.0723,296801.0
2025-03-27 11:00:00,35.44,35.57,35.42,35.57,40986.0,35.0723,35.201,35.0525,35.201,40986.0
2025-03-27 11:10:00,35.56,35.6,35.48,35.53,206929.0,35.1911,35.2307,35.1119,35.1614,206929.0
2025-03-27 11:20:00,35.52,35.64,35.51,35.64,135482.0,35.1515,35.2703,35.1416,35.2703,135482.0
2025-03-27 11:30:00,35.63,35.84,35.63,35.82,78456.0,35.2604,35.4682,35.2604,35.4484,78456.0
2025-03-27 11:40:00,35.8,35.94,35.8,35.91,45665.0,35.4286,35.5671,35.4286,35.5375,45665.0
2025-03-27 11:50:00,35.9,35.95,35.81,35.94,61955.0,35.5276,35.577,35.4385,35.5671,61955.0
2025-03-27 12:00:00,35.94,35.97,35.75,35.76,80450.0,35.5671,35.5968,35.3791,35.389,80450.0
2025-03-27 12:10:00,35.75,35.81,35.59,35.63,29935.0,35.3791,35.4385,35.2208,35.2604,29935.0
2025-03-27 12:20:00,35.61,35.81,35.55,35.8,34608.0,35.2406,35.4385,35.1812,35.4286,34608.0
2025-03-27 12:30:00,35.82,35.85,35.71,35.79,32791.0,35.4484,35.4781,35.3395,35.4187,32791.0
2025-03-27 12:40:00,35.8,35.94,35.74,35.93,22694.0,35.4286,35.5671,35.3692,35.5572,22694.0
2025-03-27 12:50:00,35.95,36.08,35.93,36.08,86756.0,35.577,35.7057,35.5572,35.7057,86756.0
2025-03-27 13:00:00,36.06,36.09,35.95,35.96,47148.0,35.6859,35.7156,35.577,35.5869,47148.0
2025-03-27 13:10:00,35.98,35.98,35.88,35.93,34954.0,35.6067,35.6067,35.5078,35.5572,34954.0
2025-03-27 13:20:00,35.94,36.07,35.89,36.07,17159.0,35.5671,35.6958,35.5177,35.6958,17159.0
2025-03-27 13:30:00,36.09,36.09,35.95,36.0,36024.0,35.7156,35.7156,35.577,35.6265,36024.0
2025-03-27 13:40:00,36.03,36.05,35.91,35.93,30985.0,35.6562,35.676,35.5375,35.5572,30985.0
2025-03-27 13:50:00,35.91,36.08,35.87,36.06,44385.0,35.5375,35.7057,35.4979,35.6859,44385.0
2025-03-27 14:00:00,36.05,36.05,35.85,35.89,93306.0,35.676,35.676,35.4781,35.5177,93306.0
2025-03-27 14:10:00,35.9,35.92,35.8,35.88,24424.0,35.5276,35.5473,35.4286,35.5078,24424.0
2025-03-27 14:20:00,35.88,35.95,35.82,35.9,44989.0,35.5078,35.577,35.4484,35.5276,44989.0
2025-03-27 14:30:00,35.91,35.97,35.83,35.89,70598.0,35.5375,35.5968,35.4583,35.5177,70598.0
2025-03-27 14:40:00,35.84,35.84,35.75,35.77,129325.0,35.4682,35.4682,35.3791,35.3989,129325.0
2025-03-27 14:50:00,35.77,35.96,35.72,35.96,55127.0,35.3989,35.5869,35.3494,35.5869,55127.0
2025-03-27 15:00:00,35.94,35.96,35.85,35.9,112329.0,35.5671,35.5869,35.4781,35.5276,112329.0
2025-03-27 15:10:00,35.9,35.9,35.73,35.75,518574.0,35.5276,35.5276,35.3593,35.3791,518574.0
2025-03-27 15:20:00,35.75,35.76,35.64,35.71,753793.0,35.3791,35.389,35.2703,35.3395,753793.0
2025-03-27 15:30:00,35.73,35.88,35.72,35.87,135749.0,35.3593,35.5078,35.3494,35.4979,135749.0
2025-03-27 15:40:00,35.87,35.91,35.82,35.85,143609.0,35.4979,35.5375,35.4484,35.4781,143609.0
2025-03-27 15:50:00,35.87,36.19,35.86,36.13,621806.0,35.4979,35.8145,35.488,35.7552,621806.0
2025-03-28 09:30:00,36.45,36.7,36.41,36.44,335520.0,36.0718,36.3193,36.0323,36.062,335520.0
2025-03-28 09:40:00,36.45,36.57,36.33,36.44,486691.0,36.0718,36.1906,35.9531,36.062,486691.0
2025-03-28 09:50:00,36.45,36.68,36.39,36.63,174409.0,36.0718,36.2995,36.0125,36.25,174409.0
2025-03-28 10:00:00,36.64,37.03,36.56,36.99,322567.0,36.2599,36.6458,36.1807,36.6062,322567.0
2025-03-28 10:10:00,36.99,37.26,36.97,37.23,585107.0,36.6062,36.8734,36.5865,36.8438,585107.0
2025-03-28 10:20:00,37.22,37.44,37.18,37.42,159196.0,36.8339,37.0516,36.7943,37.0318,159196.0
2025-03-28 10:30:00,37.42,37.6,37.34,37.43,592135.0,37.0318,37.2099,36.9526,37.0417,592135.0
2025-03-28 10:40:00,37.43,37.53,37.38,37.51,141318.0,37.0417,37.1406,36.9922,37.1209,141318.0
2025-03-28 10:50:00,37.51,37.64,37.44,37.54,212302.0,37.1209,37.2495,37.0516,37.1505,212302.0
2025-03-28 11:00:00,37.55,37.72,37.53,37.66,477962.0,37.1604,37.3287,37.1406,37.2693,477962.0
2025-03-28 11:10:00,37.63,37.66,37.48,37.59,696214.0,37.2396,37.2693,37.0912,37.2,696214.0
2025-03-28 11:20:00,37.58,37.71,37.53,37.55,85802.0,37.1901,37.3188,37.1406,37.1604,85802.0
2025-03-28 11:30:00,37.56,37.59,37.46,37.48,46004.0,37.1703,37.2,37.0714,37.0912,46004.0
2025-03-28 11:40:00,37.5,37.63,37.46,37.51,71999.0,37.111,37.2396,37.0714,37.1209,71999.0
2025-03-28 11:50:00,37.54,37.76,37.53,37.76,132863.0,37.1505,37.3683,37.1406,37.3683,132863.0
2025-03-28 12:00:00,37.76,37.76,37.63,37.72,65317.0,37.3683,37.3683,37.2396,37.3287,65317.0
2025-03-28 12:10:00,37.72,37.94,37.64,37.93,115977.0,37.3287,37.5464,37.2495,37.5365,115977.0
2025-03-28 12:20:00,37.93,37.97,37.88,37.91,121423.0,37.5365,37.5761,37.487,37.5167,121423.0
2025-03-28 12:30:00,37.9,37.9,37.8,37.88,59982.0,37.5068,37.5068,37.4078,37.487,59982.0
2025-03-28 12:40:00,37.88,37.9,37.82,37.88,39061.0,37.487,37.5068,37.4276,37.487,39061.0
2025-03-28 12:50:00,37.85,37.96,37.81,37.95,82627.0,37.4573,37.5662,37.4177,37.5563,82627.0
2025-03-28 13:00:00,37.95,38.07,37.95,38.07,116791.0,37.5563,37.675,37.5563,37.675,116791.0
2025-03-28 13:10:00,38.07,38.09,37.92,37.99,414149.0,37.675,37.6948,37.5266,37.5959,414149.0
2025-03-28 13:20:00,37.99,38.13,37.95,38.09,52417.0,37.5959,37.7344,37.5563,37.6948,52417.0
2025-03-28 13:30:00,38.09,38.12,38.03,38.05,71163.0,37.6948,37.7245,37.6355,37.6552,71163.0
2025-03-28 13:40:00,38.04,38.09,38.0,38.08,50190.0,37.6454,37.6948,37.6058,37.6849,50190.0
2025-03-28 13:50:00,38.08,38.1,37.98,37.98,30965.0,37.6849,37.7047,37.586,37.586,30965.0
2025-03-28 14:00:00,37.97,38.02,37.92,37.93,23058.0,37.5761,37.6256,37.5266,37.5365,23058.0
2025-03-28 14:10:00,37.93,38.0,37.85,37.95,49788.0,37.5365,37.6058,37.4573,37.5563,49788.0
2025-03-28 14:20:00,37.94,38.03,37.93,38.0,11437.0,37.5464,37.6355,37.5365,37.6058,11437.0
2025-03-28 14:30:00,38.01,38.05,37.94,38.05,25651.0,37.6157,37.6552,37.5464,37.6552,25651.0
2025-03-28 14:40:00,38.05,38.11,38.03,38.09,42583.0,37.6552,37.7146,37.6355,37.6948,42583.0
2025-03-28 14:50:00,38.09,38.1,37.98,37.98,47783.0,37.6948,37.7047,37.586,37.586,47783.0
2025-03-28 15:00:00,37.98,38.01,37.9,37.93,44775.0,37.586,37.6157,37.5068,37.5365,44775.0
2025-03-28 15:10:00,37.97,38.05,37.97,37.98,58187.0,37.5761,37.6552,37.5761,37.586,58187.0
2025-03-28 15:20:00,37.98,38.07,37.98,38.05,91022.0,37.586,37.675,37.586,37.6552,91022.0
2025-03-28 15:30:00,38.05,38.19,38.03,38.13,169569.0,37.6552,37.7938,37.6355,37.7344,169569.0
2025-03-28 15:40:00,38.12,38.18,38.08,38.08,116694.0,37.7245,37.7839,37.6849,37.6849,116694.0
2025-03-28 15:50:00,38.08,38.16,37.98,38.05,599942.0,37.6849,37.7641,37.586,37.6552,599942.0
2025-03-31 09:30:00,39.22,39.81,39.13,39.58,944294.0,38.8131,39.397,38.724,39.1694,944294.0
2025-03-31 09:40:00,39.6,39.95,39.59,39.77,330601.0,39.1892,39.5355,39.1793,39.3574,330601.0
2025-03-31 09:50:00,39.8,39.84,39.38,39.52,378835.0,39.3871,39.4267,38.9715,39.11,378835.0
2025-03-31 10:00:00,39.51,39.51,39.21,39.25,237274.0,39.1001,39.1001,38.8032,38.8428,237274.0
2025-03-31 10:10:00,39.24,39.51,39.22,39.51,219737.0,38.8329,39.1001,38.8131,39.1001,219737.0
2025-03-31 10:20:00,39.48,39.65,39.43,39.63,96462.0,39.0704,39.2386,39.0209,39.2189,96462.0
2025-03-31 10:30:00,39.64,39.64,39.22,39.35,153448.0,39.2288,39.2288,38.8131,38.9418,153448.0
2025-03-31 10:40:00,39.38,39.49,39.26,39.29,119638.0,38.9715,39.0803,38.8527,38.8824,119638.0
2025-03-31 10:50:00,39.29,39.44,39.23,39.33,78077.0,38.8824,39.0308,38.823,38.922,78077.0
2025-03-31 11:00:00,39.31,39.36,39.14,39.34,160230.0,38.9022,38.9517,38.7339,38.9319,160230.0
2025-03-31 11:10:00,39.35,39.42,39.2,39.24,136445.0,38.9418,39.011,38.7933,38.8329,136445.0
2025-03-31 11:20:00,39.25,39.25,38.96,39.13,174100.0,38.8428,38.8428,38.5558,38.724,174100.0
2025-03-31 11:30:00,39.16,39.21,38.94,38.98,132283.0,38.7537,38.8032,38.536,38.5756,132283.0
2025-03-31 11:40:00,38.95,39.02,38.9,38.9,102626.0,38.5459,38.6152,38.4964,38.4964,102626.0
2025-03-31 11:50:00,38.91,39.03,38.83,39.01,105113.0,38.5063,38.6251,38.4272,38.6053,105113.0
2025-03-31 12:00:00,38.98,39.09,38.9,39.07,109525.0,38.5756,38.6845,38.4964,38.6647,109525.0
2025-03-31 12:10:00,39.07,39.18,38.94,38.96,69122.0,38.6647,38.7735,38.536,38.5558,69122.0
2025-03-31 12:20:00,38.99,39.03,38.75,38.77,65158.0,38.5855,38.6251,38.348,38.3678,65158.0
2025-03-31 12:30:00,38.75,38.87,38.75,38.8,66963.0,38.348,38.4667,38.348,38.3975,66963.0
2025-03-31 12:40:00,38.8,38.92,38.79,38.88,32237.0,38.3975,38.5162,38.3876,38.4766,32237.0
2025-03-31 12:50:00,38.88,39.04,38.81,39.02,57737.0,38.4766,38.635,38.4074,38.6152,57737.0
2025-03-31 13:00:00,39.04,39.05,38.72,38.72,71465.0,38.635,38.6449,38.3183,38.3183,71465.0
2025-03-31 13:10:00,38.71,38.92,38.67,38.92,110751.0,38.3084,38.5162,38.2688,38.5162,110751.0
2025-03-31 13:20:00,38.92,39.0,38.89,38.91,83444.0,38.5162,38.5954,38.4865,38.5063,83444.0
2025-03-31 13:30:00,38.91,38.95,38.82,38.83,53319.0,38.5063,38.5459,38.4173,38.4272,53319.0
2025-03-31 13:40:00,38.86,39.04,38.85,38.99,26636.0,38.4568,38.635,38.4469,38.5855,26636.0
2025-03-31 13:50:00,38.99,39.0,38.83,38.99,19789.0,38.5855,38.5954,38.4272,38.5855,19789.0
2025-03-31 14:00:00,38.96,38.96,38.56,38.56,123192.0,38.5558,38.5558,38.16,38.16,123192.0
2025-03-31 14:10:00,38.57,38.62,38.44,38.45,293470.0,38.1699,38.2193,38.0412,38.0511,293470.0
2025-03-31 14:20:00,38.45,38.54,38.41,38.41,71243.0,38.0511,38.1402,38.0115,38.0115,71243.0
2025-03-31 14:30:00,38.41,38.45,38.28,38.3,164930.0,38.0115,38.0511,37.8829,37.9027,164930.0
2025-03-31 14:40:00,38.34,38.5,38.25,38.37,522774.0,37.9422,38.1006,37.8532,37.9719,522774.0
2025-03-31 14:50:00,38.38,38.5,38.23,38.49,305911.0,37.9818,38.1006,37.8334,38.0907,305911.0
2025-03-31 15:00:00,38.5,38.5,38.29,38.33,313514.0,38.1006,38.1006,37.8928,37.9323,313514.0
2025-03-31 15:10:00,38.32,38.33,38.16,38.3,98485.0,37.9224,37.9323,37.7641,37.9027,98485.0
2025-03-31 15:20:00,38.28,38.44,38.15,38.41,118892.0,37.8829,38.0412,37.7542,38.0115,118892.0
2025-03-31 15:30:00,38.44,38.48,38.19,38.23,179797.0,38.0412,38.0808,37.7938,37.8334,179797.0
2025-03-31 15:40:00,38.2,38.25,37.98,38.21,303186.0,37.8037,37.8532,37.586,37.8136,303186.0
2025-03-31 15:50:00,38.2,38.29,37.93,38.07,927465.0,37.8037,37.8928,37.5365,37.675,927465.0
2025-04-01 09:30:00,38.37,38.52,38.16,38.34,377751.0,37.9719,38.1204,37.7641,37.9422,377751.0
2025-04-01 09:40:00,38.35,38.43,38.04,38.11,414470.0,37.9521,38.0313,37.6454,37.7146,414470.0
2025-04-01 09:50:00,38.09,38.35,38.06,38.3,187438.0,37.6948,37.9521,37.6651,37.9027,187438.0
2025-04-01 10:00:00,38.26,38.56,38.19,38.49,645570.0,37.8631,38.16,37.7938,38.0907,645570.0
2025-04-01 10:10:00,38.48,38.73,38.44,38.72,192740.0,38.0808,38.3282,38.0412,38.3183,192740.0
2025-04-01 10:20:00,38.71,38.83,38.44,38.54,236017.0,38.3084,38.4272,38.0412,38.1402,236017.0
2025-04-01 10:30:00,38.56,38.56,38.15,38.24,230845.0,38.16,38.16,37.7542,37.8433,230845.0
2025-04-01 10:40:00,38.25,38.28,38.03,38.1,205161.0,37.8532,37.8829,37.6355,37.7047,205161.0
2025-04-01 10:50:00,38.1,38.1,37.82,37.83,135657.0,37.7047,37.7047,37.4276,37.4375,135657.0
2025-04-01 11:00:00,37.84,37.86,37.68,37.69,115210.0,37.4474,37.4672,37.2891,37.299,115210.0
2025-04-01 11:10:00,37.7,37.78,37.5,37.61,119759.0,37.3089,37.3881,37.111,37.2198,119759.0
2025-04-01 11:20:00,37.63,37.68,37.49,37.63,284998.0,37.2396,37.2891,37.1011,37.2396,284998.0
2025-04-01 11:30:00,37.64,37.74,37.61,37.65,86163.0,37.2495,37.3485,37.2198,37.2594,86163.0
2025-04-01 11:40:00,37.66,37.78,37.51,37.52,235440.0,37.2693,37.3881,37.1209,37.1307,235440.0
2025-04-01 11:50:00,37.52,37.65,37.49,37.55,126560.0,37.1307,37.2594,37.1011,37.1604,126560.0
2025-04-01 12:00:00,37.53,37.59,37.44,37.45,86146.0,37.1406,37.2,37.0516,37.0615,86146.0
2025-04-01 12:10:00,37.43,37.51,37.35,37.38,122434.0,37.0417,37.1209,36.9625,36.9922,122434.0
2025-04-01 12:20:00,37.39,37.72,37.34,37.68,306919.0,37.0021,37.3287,36.9526,37.2891,306919.0
2025-04-01 12:30:00,37.68,37.83,37.63,37.8,126961.0,37.2891,37.4375,37.2396,37.4078,126961.0
2025-04-01 12:40:00,37.79,37.91,37.73,37.73,99618.0,37.3979,37.5167,37.3386,37.3386,99618.0
2025-04-01 12:50:00,37.75,37.75,37.53,37.65,43497.0,37.3584,37.3584,37.1406,37.2594,43497.0
2025-04-01 13:00:00,37.64,37.77,37.58,37.72,66704.0,37.2495,37.3782,37.1901,37.3287,66704.0
2025-04-01 13:10:00,37.75,37.77,37.62,37.77,34525.0,37.3584,37.3782,37.2297,37.3782,34525.0
2025-04-01 13:20:00,37.79,37.82,37.73,37.81,77598.0,37.3979,37.4276,37.3386,37.4177,77598.0
2025-04-01 13:30:00,37.8,37.83,37.69,37.71,222553.0,37.4078,37.4375,37.299,37.3188,222553.0
2025-04-01 13:40:00,37.69,37.8,37.62,37.72,99833.0,37.299,37.4078,37.2297,37.3287,99833.0
2025-04-01 13:50:00,37.7,37.87,37.65,37.86,117266.0,37.3089,37.4771,37.2594,37.4672,117266.0
2025-04-01 14:00:00,37.85,38.19,37.85,38.19,136101.0,37.4573,37.7938,37.4573,37.7938,136101.0
2025-04-01 14:10:00,38.18,38.27,38.09,38.23,124885.0,37.7839,37.873,37.6948,37.8334,124885.0
2025-04-01 14:20:00,38.22,38.34,38.19,38.27,150375.0,37.8235,37.9422,37.7938,37.873,150375.0
2025-04-01 14:30:00,38.27,38.3,38.18,38.29,57002.0,37.873,37.9027,37.7839,37.8928,57002.0
2025-04-01 14:40:00,38.27,38.28,38.16,38.27,41164.0,37.873,37.8829,37.7641,37.873,41164.0
2025-04-01 14:50:00,38.3,38.34,38.08,38.11,104046.0,37.9027,37.9422,37.6849,37.7146,104046.0
2025-04-01 15:00:00,38.12,38.14,37.98,38.11,111397.0,37.7245,37.7443,37.586,37.7146,111397.0
2025-04-01 15:10:00,38.12,38.13,37.94,38.04,76623.0,37.7245,37.7344,37.5464,37.6454,76623.0
2025-04-01 15:20:00,38.02,38.02,37.9,37.99,112262.0,37.6256,37.6256,37.5068,37.5959,112262.0
2025-04-01 15:30:00,37.99,38.03,37.72,37.77,100979.0,37.5959,37.6355,37.3287,37.3782,100979.0
2025-04-01 15:40:00,37.76,37.76,37.61,37.64,108471.0,37.3683,37.3683,37.2198,37.2495,108471.0
2025-04-01 15:50:00,37.63,37.69,37.4,37.48,645482.0,37.2396,37.299,37.012,37.0912,645482.0
2025-04-02 09:30:00,38.53,38.57,37.82,37.89,445631.0,38.1303,38.1699,37.4276,37.4969,445631.0
2025-04-02 09:40:00,37.9,37.98,37.62,37.64,291075.0,37.5068,37.586,37.2297,37.2495,291075.0
2025-04-02 09:50:00,37.62,37.79,37.57,37.77,145115.0,37.2297,37.3979,37.1802,37.3782,145115.0
2025-04-02 10:00:00,37.78,37.82,37.43,37.77,214114.0,37.3881,37.4276,37.0417,37.3782,214114.0
2025-04-02 10:10:00,37.76,37.91,37.62,37.64,109288.0,37.3683,37.5167,37.2297,37.2495,109288.0
2025-04-02 10:20:00,37.66,37.68,37.49,37.51,147996.0,37.2693,37.2891,37.1011,37.1209,147996.0
2025-04-02 10:30:00,37.52,37.65,37.41,37.54,127322.0,37.1307,37.2594,37.0219,37.1505,127322.0
2025-04-02 10:40:00,37.57,37.61,37.46,37.49,71578.0,37.1802,37.2198,37.0714,37.1011,71578.0
2025-04-02 10:50:00,37.48,37.55,37.37,37.39,44256.0,37.0912,37.1604,36.9823,37.0021,44256.0
2025-04-02 11:00:00,37.4,37.52,37.37,37.37,47735.0,37.012,37.1307,36.9823,36.9823,47735.0
2025-04-02 11:10:00,37.39,37.59,37.38,37.44,50839.0,37.0021,37.2,36.9922,37.0516,50839.0
2025-04-02 11:20:00,37.43,37.44,37.08,37.14,93156.0,37.0417,37.0516,36.6953,36.7547,93156.0
2025-04-02 11:30:00,37.16,37.2,37.09,37.11,69985.0,36.7745,36.8141,36.7052,36.725,69985.0
2025-04-02 11:40:00,37.1,37.38,37.1,37.37,45990.0,36.7151,36.9922,36.7151,36.9823,45990.0
2025-04-02 11:50:00,37.38,37.47,37.18,37.25,57367.0,36.9922,37.0813,36.7943,36.8635,57367.0
2025-04-02 12:00:00,37.25,37.28,37.18,37.19,51652.0,36.8635,36.8932,36.7943,36.8042,51652.0
2025-04-02 12:10:00,37.19,37.19,36.98,37.0,61857.0,36.8042,36.8042,36.5963,36.6161,61857.0
2025-04-02 12:20:00,36.99,37.04,36.88,36.88,53622.0,36.6062,36.6557,36.4974,36.4974,53622.0
2025-04-02 12:30:00,36.87,36.98,36.82,36.92,95733.0,36.4875,36.5963,36.438,36.537,95733.0
2025-04-02 12:40:00,36.92,36.99,36.69,36.7,95925.0,36.537,36.6062,36.3094,36.3193,95925.0
2025-04-02 12:50:00,36.69,36.79,36.64,36.69,161487.0,36.3094,36.4083,36.2599,36.3094,161487.0
2025-04-02 13:00:00,36.69,36.7,36.54,36.57,67716.0,36.3094,36.3193,36.1609,36.1906,67716.0
2025-04-02 13:10:00,36.58,36.58,36.41,36.5,92706.0,36.2005,36.2005,36.0323,36.1213,92706.0
2025-04-02 13:20:00,36.5,36.64,36.5,36.62,62603.0,36.1213,36.2599,36.1213,36.2401,62603.0
2025-04-02 13:30:00,36.63,36.81,36.62,36.76,66752.0,36.25,36.4281,36.2401,36.3786,66752.0
2025-04-02 13:40:00,36.72,37.02,36.71,36.98,142632.0,36.339,36.6359,36.3292,36.5963,142632.0
2025-04-02 13:50:00,36.97,37.07,36.91,36.98,70316.0,36.5865,36.6854,36.5271,36.5963,70316.0
2025-04-02 14:00:00,36.99,37.23,36.91,37.18,287544.0,36.6062,36.8438,36.5271,36.7943,287544.0
2025-04-02 14:10:00,37.18,37.28,37.13,37.26,89988.0,36.7943,36.8932,36.7448,36.8734,89988.0
2025-04-02 14:20:00,37.26,37.46,37.19,37.46,81211.0,36.8734,37.0714,36.8042,37.0714,81211.0
2025-04-02 14:30:00,37.47,37.49,37.13,37.14,80368.0,37.0813,37.1011,36.7448,36.7547,80368.0
2025-04-02 14:40:00,37.15,37.22,37.09,37.15,86745.0,36.7646,36.8339,36.7052,36.7646,86745.0
2025-04-02 14:50:00,37.16,37.47,37.16,37.47,89260.0,36.7745,37.0813,36.7745,37.0813,89260.0
2025-04-02 15:00:00,37.47,37.47,37.2,37.25,97931.0,37.0813,37.0813,36.8141,36.8635,97931.0
2025-04-02 15:10:00,37.28,37.41,37.25,37.38,65134.0,36.8932,37.0219,36.8635,36.9922,65134.0
2025-04-02 15:20:00,37.38,37.38,37.14,37.18,83176.0,36.9922,36.9922,36.7547,36.7943,83176.0
2025-04-02 15:30:00,37.2,37.25,36.94,37.01,78708.0,36.8141,36.8635,36.5568,36.626,78708.0
2025-04-02 15:40:00,37.02,37.02,36.78,36.85,420652.0,36.6359,36.6359,36.3984,36.4677,420652.0
2025-04-02 15:50:00,36.84,36.98,36.79,36.95,587799.0,36.4578,36.5963,36.4083,36.5667,587799.0
2025-04-03 09:30:00,40.03,40.05,39.45,39.51,535479.0,39.6147,39.6345,39.0407,39.1001,535479.0
2025-04-03 09:40:00,39.58,39.94,39.58,39.9,366017.0,39.1694,39.5256,39.1694,39.4861,366017.0
2025-04-03 09:50:00,39.91,39.92,39.54,39.77,223766.0,39.496,39.5058,39.1298,39.3574,223766.0
2025-04-03 10:00:00,39.77,40.13,39.72,40.06,312034.0,39.3574,39.7137,39.3079,39.6444,312034.0
2025-04-03 10:10:00,40.06,40.21,39.95,40.14,174419.0,39.6444,39.7928,39.5355,39.7236,174419.0
2025-04-03 10:20:00,40.15,40.26,39.88,40.0,147108.0,39.7335,39.8423,39.4663,39.585,147108.0
2025-04-03 10:30:00,40.02,40.27,39.94,40.2,121248.0,39.6048,39.8522,39.5256,39.7829,121248.0
2025-04-03 10:40:00,40.19,40.52,40.16,40.52,195532.0,39.773,40.0996,39.7434,40.0996,195532.0
2025-04-03 10:50:00,40.52,40.61,40.45,40.59,140491.0,40.0996,40.1887,40.0304,40.1689,140491.0
2025-04-03 11:00:00,40.6,40.77,40.5,40.68,241196.0,40.1788,40.347,40.0798,40.258,241196.0
2025-04-03 11:10:00,40.67,40.67,40.27,40.33,218845.0,40.2481,40.2481,39.8522,39.9116,218845.0
2025-04-03 11:20:00,40.35,40.47,40.23,40.38,117212.0,39.9314,40.0501,39.8126,39.9611,117212.0
2025-04-03 11:30:00,40.39,40.39,40.09,40.09,199730.0,39.971,39.971,39.6741,39.6741,199730.0
2025-04-03 11:40:00,40.1,40.24,39.97,40.18,131903.0,39.684,39.8225,39.5553,39.7632,131903.0
2025-04-03 11:50:00,40.19,40.33,39.99,40.14,115031.0,39.773,39.9116,39.5751,39.7236,115031.0
2025-04-03 12:00:00,40.15,40.16,39.96,40.16,33697.0,39.7335,39.7434,39.5454,39.7434,33697.0
2025-04-03 12:10:00,40.15,40.17,39.81,39.82,209138.0,39.7335,39.7533,39.397,39.4069,209138.0
2025-04-03 12:20:00,39.83,40.02,39.79,39.84,93316.0,39.4168,39.6048,39.3772,39.4267,93316.0
2025-04-03 12:30:00,39.83,40.13,39.77,40.07,120152.0,39.4168,39.7137,39.3574,39.6543,120152.0
2025-04-03 12:40:00,40.07,40.11,39.86,39.96,95928.0,39.6543,39.6939,39.4465,39.5454,95928.0
2025-04-03 12:50:00,39.98,40.25,39.96,40.2,103038.0,39.5652,39.8324,39.5454,39.7829,103038.0
2025-04-03 13:00:00,40.18,40.21,40.05,40.19,71635.0,39.7632,39.7928,39.6345,39.773,71635.0
2025-04-03 13:10:00,40.2,40.24,40.09,40.22,56586.0,39.7829,39.8225,39.6741,39.8027,56586.0
2025-04-03 13:20:00,40.19,40.38,40.13,40.32,89608.0,39.773,39.9611,39.7137,39.9017,89608.0
2025-04-03 13:30:00,40.33,40.36,40.12,40.19,82866.0,39.9116,39.9413,39.7038,39.773,82866.0
2025-04-03 13:40:00,40.18,40.26,40.11,40.25,45608.0,39.7632,39.8423,39.6939,39.8324,45608.0
2025-04-03 13:50:00,40.29,40.42,40.25,40.42,40477.0,39.872,40.0007,39.8324,40.0007,40477.0
2025-04-03 14:00:00,40.42,40.49,40.33,40.45,34411.0,40.0007,40.0699,39.9116,40.0304,34411.0
2025-04-03 14:10:00,40.45,40.61,40.45,40.56,51346.0,40.0304,40.1887,40.0304,40.1392,51346.0
2025-04-03 14:20:00,40.57,40.62,40.48,40.55,94671.0,40.1491,40.1986,40.06,40.1293,94671.0
2025-04-03 14:30:00,40.56,40.63,40.41,40.43,376323.0,40.1392,40.2085,39.9908,40.0106,376323.0
2025-04-03 14:40:00,40.43,40.45,40.28,40.33,172837.0,40.0106,40.0304,39.8621,39.9116,172837.0
2025-04-03 14:50:00,40.34,40.4,40.25,40.29,75843.0,39.9215,39.9809,39.8324,39.872,75843.0
2025-04-03 15:00:00,40.32,40.37,40.25,40.37,67588.0,39.9017,39.9512,39.8324,39.9512,67588.0
2025-04-03 15:10:00,40.36,40.75,40.32,40.63,267947.0,39.9413,40.3272,39.9017,40.2085,267947.0
2025-04-03 15:20:00,40.65,40.78,40.56,40.75,167070.0,40.2283,40.3569,40.1392,40.3272,167070.0
2025-04-03 15:30:00,40.74,40.88,40.72,40.79,209528.0,40.3173,40.4559,40.2975,40.3668,209528.0
2025-04-03 15:40:00,40.79,40.87,40.62,40.84,223083.0,40.3668,40.446,40.1986,40.4163,223083.0
2025-04-03 15:50:00,40.84,40.98,40.74,40.9,408896.0,40.4163,40.5549,40.3173,40.4757,408896.0
2025-04-04 09:30:00,43.26,43.66,42.83,43.46,905852.0,42.8112,43.207,42.3857,43.0091,905852.0
2025-04-04 09:40:00,43.47,43.88,43.17,43.46,707524.0,43.019,43.4248,42.7221,43.0091,707524.0
2025-04-04 09:50:00,43.46,43.58,42.87,43.02,754655.0,43.0091,43.1279,42.4252,42.5737,754655.0
2025-04-04 10:00:00,43.06,43.72,43.06,43.71,316694.0,42.6133,43.2664,42.6133,43.2565,316694.0
2025-04-04 10:10:00,43.71,44.15,43.69,43.82,304390.0,43.2565,43.692,43.2367,43.3654,304390.0
2025-04-04 10:20:00,43.82,44.29,43.59,44.27,327258.0,43.3654,43.8305,43.1378,43.8107,327258.0
2025-04-04 10:30:00,44.29,44.56,44.05,44.37,625986.0,43.8305,44.0977,43.593,43.9097,625986.0
2025-04-04 10:40:00,44.35,45.16,44.32,45.15,398520.0,43.8899,44.6915,43.8602,44.6816,398520.0
2025-04-04 10:50:00,45.17,45.41,44.33,44.53,556699.0,44.7014,44.9389,43.8701,44.068,556699.0
2025-04-04 11:00:00,44.54,44.66,43.61,44.05,794881.0,44.0779,44.1967,43.1576,43.593,794881.0
2025-04-04 11:10:00,44.04,44.07,43.26,43.7,458949.0,43.5831,43.6128,42.8112,43.2466,458949.0
2025-04-04 11:20:00,43.67,44.19,43.36,44.17,394934.0,43.2169,43.7315,42.9102,43.7118,394934.0
2025-04-04 11:30:00,44.15,44.59,43.91,44.44,459210.0,43.692,44.1274,43.4545,43.979,459210.0
2025-04-04 11:40:00,44.47,44.51,43.83,43.86,222741.0,44.0086,44.0482,43.3753,43.405,222741.0
2025-04-04 11:50:00,43.91,44.45,43.82,44.43,391084.0,43.4545,43.9889,43.3654,43.9691,391084.0
2025-04-04 12:00:00,44.4,44.44,44.0,44.34,293394.0,43.9394,43.979,43.5435,43.88,293394.0
2025-04-04 12:10:00,44.34,44.78,44.05,44.76,304702.0,43.88,44.3154,43.593,44.2956,304702.0
2025-04-04 12:20:00,44.71,45.04,44.71,44.92,68782.0,44.2462,44.5727,44.2462,44.454,68782.0
2025-04-04 12:30:00,44.94,45.16,44.65,44.7,338458.0,44.4738,44.6915,44.1868,44.2363,338458.0
2025-04-04 12:40:00,44.68,45.11,44.59,45.08,202005.0,44.2165,44.642,44.1274,44.6123,202005.0
2025-04-04 12:50:00,45.09,45.14,44.81,44.95,139801.0,44.6222,44.6717,44.3451,44.4837,139801.0
2025-04-04 13:00:00,44.97,45.11,44.74,45.02,101690.0,44.5035,44.642,44.2758,44.5529,101690.0
2025-04-04 13:10:00,45.06,45.54,45.03,45.34,144853.0,44.5925,45.0675,44.5628,44.8696,144853.0
2025-04-04 13:20:00,45.33,45.38,44.97,45.13,258941.0,44.8597,44.9092,44.5035,44.6618,258941.0
2025-04-04 13:30:00,45.14,45.36,44.71,44.79,147803.0,44.6717,44.8894,44.2462,44.3253,147803.0
2025-04-04 13:40:00,44.81,44.91,44.51,44.55,119034.0,44.3451,44.4441,44.0482,44.0878,119034.0
2025-04-04 13:50:00,44.54,44.85,44.48,44.48,103533.0,44.0779,44.3847,44.0185,44.0185,103533.0
2025-04-04 14:00:00,44.46,44.79,44.28,44.72,147011.0,43.9987,44.3253,43.8206,44.2561,147011.0
2025-04-04 14:10:00,44.74,45.21,44.74,45.2,67428.0,44.2758,44.741,44.2758,44.7311,67428.0
2025-04-04 14:20:00,45.17,45.43,45.12,45.36,854126.0,44.7014,44.9587,44.6519,44.8894,854126.0
2025-04-04 14:30:00,45.37,45.68,45.28,45.6,187259.0,44.8993,45.2061,44.8102,45.1269,187259.0
2025-04-04 14:40:00,45.58,45.86,45.4,45.46,195599.0,45.1071,45.3842,44.929,44.9884,195599.0
2025-04-04 14:50:00,45.45,45.61,45.3,45.53,76359.0,44.9785,45.1368,44.83,45.0576,76359.0
2025-04-04 15:00:00,45.51,45.75,45.39,45.5,117930.0,45.0379,45.2754,44.9191,45.028,117930.0
2025-04-04 15:10:00,45.48,45.55,45.03,45.42,144053.0,45.0082,45.0774,44.5628,44.9488,144053.0
2025-04-04 15:20:00,45.42,45.43,44.83,44.99,139785.0,44.9488,44.9587,44.3649,44.5232,139785.0
2025-04-04 15:30:00,45.01,45.09,44.47,44.74,201706.0,44.543,44.6222,44.0086,44.2758,201706.0
2025-04-04 15:40:00,44.71,45.23,44.61,45.16,603052.0,44.2462,44.7608,44.1472,44.6915,603052.0
2025-04-04 15:50:00,45.19,45.94,45.19,45.85,788491.0,44.7212,45.4634,44.7212,45.3743,788491.0
2025-04-07 09:30:00,49.13,50.05,48.86,49.55,959279.0,48.6203,49.5308,48.3531,49.0359,959279.0
2025-04-07 09:40:00,49.56,50.45,48.97,49.17,663900.0,49.0458,49.9266,48.462,48.6599,663900.0
2025-04-07 09:50:00,49.16,49.22,47.2,47.32,582149.0,48.65,48.7094,46.7103,46.8291,582149.0
2025-04-07 10:00:00,47.32,47.88,46.87,47.34,508993.0,46.8291,47.3833,46.3837,46.8489,508993.0
2025-04-07 10:10:00,47.38,47.4,41.67,43.56,1796919.0,46.8885,46.9082,41.2377,43.1081,1796919.0
2025-04-07 10:20:00,43.65,46.95,43.61,46.85,1324764.0,43.1972,46.4629,43.1576,46.364,1324764.0
2025-04-07 10:30:00,46.83,47.84,45.14,47.78,1274290.0,46.3442,47.3437,44.6717,47.2843,1274290.0
2025-04-07 10:40:00,47.78,47.88,46.15,46.41,710774.0,47.2843,47.3833,45.6712,45.9285,710774.0
2025-04-07 10:50:00,46.34,46.47,44.72,45.25,490170.0,45.8592,45.9879,44.2561,44.7806,490170.0
2025-04-07 11:00:00,45.3,46.18,44.57,46.12,354403.0,44.83,45.7009,44.1076,45.6415,354403.0
2025-04-07 11:10:00,46.18,47.93,45.58,46.94,799641.0,45.7009,47.4327,45.1071,46.453,799641.0
2025-04-07 11:20:00,46.94,47.78,46.44,47.69,276098.0,46.453,47.2843,45.9582,47.1952,276098.0
2025-04-07 11:30:00,47.68,47.68,46.34,46.83,314966.0,47.1853,47.1853,45.8592,46.3442,314966.0
2025-04-07 11:40:00,46.85,46.87,45.78,46.09,343002.0,46.364,46.3837,45.3051,45.6118,343002.0
2025-04-07 11:50:00,46.14,46.68,45.83,46.68,193062.0,45.6613,46.1957,45.3545,46.1957,193062.0
2025-04-07 12:00:00,46.73,47.43,46.69,47.39,218924.0,46.2452,46.9379,46.2056,46.8984,218924.0
2025-04-07 12:10:00,47.39,47.56,46.95,47.14,120201.0,46.8984,47.0666,46.4629,46.6509,120201.0
2025-04-07 12:20:00,47.1,47.5,46.42,46.62,121266.0,46.6114,47.0072,45.9384,46.1363,121266.0
2025-04-07 12:30:00,46.62,46.71,46.16,46.63,138929.0,46.1363,46.2254,45.6811,46.1462,138929.0
2025-04-07 12:40:00,46.61,47.38,46.44,47.15,167344.0,46.1264,46.8885,45.9582,46.6608,167344.0
2025-04-07 12:50:00,47.13,47.59,46.94,47.38,119657.0,46.641,47.0963,46.453,46.8885,119657.0
2025-04-07 13:00:00,47.4,47.4,45.84,47.02,407154.0,46.9082,46.9082,45.3644,46.5322,407154.0
2025-04-07 13:10:00,47.0,47.25,45.79,45.97,270530.0,46.5124,46.7598,45.3149,45.4931,270530.0
2025-04-07 13:20:00,45.92,46.13,45.36,45.39,264576.0,45.4436,45.6514,44.8894,44.9191,264576.0
2025-04-07 13:30:00,45.39,46.04,45.23,45.27,216142.0,44.9191,45.5624,44.7608,44.8003,216142.0
2025-04-07 13:40:00,45.24,45.59,44.68,45.04,216614.0,44.7707,45.117,44.2165,44.5727,216614.0
2025-04-07 13:50:00,45.06,45.22,44.6,44.65,202979.0,44.5925,44.7509,44.1373,44.1868,202979.0
2025-04-07 14:00:00,44.57,45.37,44.49,45.08,212240.0,44.1076,44.8993,44.0284,44.6123,212240.0
2025-04-07 14:10:00,45.09,45.5,44.45,44.6,154870.0,44.6222,45.028,43.9889,44.1373,154870.0
2025-04-07 14:20:00,44.55,45.67,44.48,45.6,89236.0,44.0878,45.1962,44.0185,45.1269,89236.0
2025-04-07 14:30:00,45.6,45.62,44.93,44.99,103609.0,45.1269,45.1467,44.4639,44.5232,103609.0
2025-04-07 14:40:00,44.99,45.47,44.83,45.33,83261.0,44.5232,44.9983,44.3649,44.8597,83261.0
2025-04-07 14:50:00,45.39,46.09,45.31,45.98,65603.0,44.9191,45.6118,44.8399,45.503,65603.0
2025-04-07 15:00:00,45.92,46.28,45.38,46.28,86830.0,45.4436,45.7999,44.9092,45.7999,86830.0
2025-04-07 15:10:00,46.32,46.61,45.74,45.86,85188.0,45.8395,46.1264,45.2655,45.3842,85188.0
2025-04-07 15:20:00,45.84,46.52,45.76,46.43,71924.0,45.3644,46.0374,45.2853,45.9483,71924.0
2025-04-07 15:30:00,46.37,46.37,45.3,45.71,98666.0,45.8889,45.8889,44.83,45.2358,98666.0
2025-04-07 15:40:00,45.67,46.37,45.64,46.21,127961.0,45.1962,45.8889,45.1665,45.7306,127961.0
2025-04-07 15:50:00,46.18,46.52,45.66,45.81,384683.0,45.7009,46.0374,45.1863,45.3347,384683.0
2025-04-08 09:30:00,42.7,43.19,42.45,42.95,2187469.0,42.257,42.7419,42.0096,42.5044,2187469.0
2025-04-08 09:40:00,42.97,43.12,42.4,42.95,699603.0,42.5242,42.6727,41.9601,42.5044,699603.0
2025-04-08 09:50:00,42.94,43.0,42.14,42.2,311695.0,42.4945,42.5539,41.7028,41.7622,311695.0
2025-04-08 10:00:00,42.25,42.36,41.83,41.84,361375.0,41.8117,41.9205,41.396,41.4059,361375.0
2025-04-08 10:10:00,41.82,42.21,41.71,41.86,366439.0,41.3861,41.7721,41.2773,41.4257,366439.0
2025-04-08 10:20:00,41.84,42.07,41.67,42.05,286459.0,41.4059,41.6335,41.2377,41.6138,286459.0
2025-04-08 10:30:00,41.97,42.21,41.81,41.87,261781.0,41.5346,41.7721,41.3762,41.4356,261781.0
2025-04-08 10:40:00,41.86,42.5,41.84,42.43,351523.0,41.4257,42.0591,41.4059,41.9898,351523.0
2025-04-08 10:50:00,42.45,42.91,42.36,42.86,247879.0,42.0096,42.4648,41.9205,42.4153,247879.0
2025-04-08 11:00:00,42.89,43.11,42.58,42.94,268592.0,42.445,42.6628,42.1383,42.4945,268592.0
2025-04-08 11:10:00,42.92,43.53,42.91,43.24,215435.0,42.4747,43.0784,42.4648,42.7914,215435.0
2025-04-08 11:20:00,43.23,43.62,43.02,43.61,275009.0,42.7815,43.1675,42.5737,43.1576,275009.0
2025-04-08 11:30:00,43.61,43.64,42.98,43.02,310787.0,43.1576,43.1873,42.5341,42.5737,310787.0
2025-04-08 11:40:00,43.03,43.49,42.83,43.44,130664.0,42.5836,43.0388,42.3857,42.9893,130664.0
2025-04-08 11:50:00,43.44,43.77,43.18,43.27,140740.0,42.9893,43.3159,42.732,42.8211,140740.0
2025-04-08 12:00:00,43.26,43.52,43.15,43.48,217171.0,42.8112,43.0685,42.7023,43.0289,217171.0
2025-04-08 12:10:00,43.41,44.02,43.2,43.97,182244.0,42.9596,43.5633,42.7518,43.5138,182244.0
2025-04-08 12:20:00,44.01,44.35,43.94,43.94,181314.0,43.5534,43.8899,43.4841,43.4841,181314.0
2025-04-08 12:30:00,43.94,45.03,43.82,44.93,483261.0,43.4841,44.5628,43.3654,44.4639,483261.0
2025-04-08 12:40:00,44.96,45.23,44.43,44.7,507759.0,44.4936,44.7608,43.9691,44.2363,507759.0
2025-04-08 12:50:00,44.67,45.32,44.56,45.32,377874.0,44.2066,44.8498,44.0977,44.8498,377874.0
2025-04-08 13:00:00,45.27,45.72,44.93,45.71,387322.0,44.8003,45.2457,44.4639,45.2358,387322.0
2025-04-08 13:10:00,45.68,45.91,45.26,45.51,354438.0,45.2061,45.4337,44.7904,45.0379,354438.0
2025-04-08 13:20:00,45.53,46.13,45.45,46.09,210204.0,45.0576,45.6514,44.9785,45.6118,210204.0
2025-04-08 13:30:00,46.1,46.18,45.42,45.61,371316.0,45.6217,45.7009,44.9488,45.1368,371316.0
2025-04-08 13:40:00,45.59,45.59,44.79,45.43,395029.0,45.117,45.117,44.3253,44.9587,395029.0
2025-04-08 13:50:00,45.53,45.66,45.17,45.22,151190.0,45.0576,45.1863,44.7014,44.7509,151190.0
2025-04-08 14:00:00,45.26,45.82,45.18,45.74,146036.0,44.7904,45.3446,44.7113,45.2655,146036.0
2025-04-08 14:10:00,45.68,45.98,45.37,45.4,129889.0,45.2061,45.503,44.8993,44.929,129889.0
2025-04-08 14:20:00,45.45,46.14,45.41,46.1,105185.0,44.9785,45.6613,44.9389,45.6217,105185.0
2025-04-08 14:30:00,46.08,46.31,45.07,46.13,454890.0,45.6019,45.8296,44.6024,45.6514,454890.0
2025-04-08 14:40:00,46.14,46.4,45.9,46.06,179993.0,45.6613,45.9186,45.4238,45.5821,179993.0
2025-04-08 14:50:00,45.99,46.43,45.91,46.39,126683.0,45.5129,45.9483,45.4337,45.9087,126683.0
2025-04-08 15:00:00,46.4,47.27,46.32,47.24,224436.0,45.9186,46.7796,45.8395,46.7499,224436.0
2025-04-08 15:10:00,47.26,48.0,47.06,47.84,261968.0,46.7697,47.502,46.5718,47.3437,261968.0
2025-04-08 15:20:00,47.83,47.87,47.11,47.31,318710.0,47.3338,47.3734,46.6213,46.8192,318710.0
2025-04-08 15:30:00,47.32,48.53,47.32,48.43,277588.0,46.8291,48.0265,46.8291,47.9276,277588.0
2025-04-08 15:40:00,48.4,48.86,48.0,48.86,478328.0,47.8979,48.3531,47.502,48.3531,478328.0
2025-04-08 15:50:00,48.8,48.82,47.37,47.48,983158.0,48.2937,48.3135,46.8786,46.9874,983158.0
2025-04-09 09:30:00,47.63,47.65,46.38,46.39,1420627.0,47.1359,47.1557,45.8988,45.9087,1420627.0
2025-04-09 09:40:00,46.37,47.11,45.75,46.48,682523.0,45.8889,46.6213,45.2754,45.9978,682523.0
2025-04-09 09:50:00,46.49,46.62,45.98,46.31,332981.0,46.0077,46.1363,45.503,45.8296,332981.0
2025-04-09 10:00:00,46.33,46.74,45.51,46.56,422433.0,45.8493,46.2551,45.0379,46.077,422433.0
2025-04-09 10:10:00,46.58,46.95,46.15,46.38,225729.0,46.0968,46.4629,45.6712,45.8988,225729.0
2025-04-09 10:20:00,46.42,46.8,46.03,46.34,286821.0,45.9384,46.3145,45.5525,45.8592,286821.0
2025-04-09 10:30:00,46.33,46.48,45.75,46.37,338225.0,45.8493,45.9978,45.2754,45.8889,338225.0
2025-04-09 10:40:00,46.39,46.82,46.15,46.72,162502.0,45.9087,46.3343,45.6712,46.2353,162502.0
2025-04-09 10:50:00,46.68,47.6,46.66,47.55,291242.0,46.1957,47.1062,46.1759,47.0567,291242.0
2025-04-09 11:00:00,47.58,47.65,46.62,46.74,306763.0,47.0864,47.1557,46.1363,46.2551,306763.0
2025-04-09 11:10:00,46.79,46.98,46.37,46.53,144999.0,46.3046,46.4926,45.8889,46.0473,144999.0
2025-04-09 11:20:00,46.52,46.66,46.27,46.61,182459.0,46.0374,46.1759,45.79,46.1264,182459.0
2025-04-09 11:30:00,46.61,47.06,46.39,47.05,173317.0,46.1264,46.5718,45.9087,46.5619,173317.0
2025-04-09 11:40:00,47.07,47.34,46.41,46.73,298992.0,46.5817,46.8489,45.9285,46.2452,298992.0
2025-04-09 11:50:00,46.73,47.2,46.59,47.04,136672.0,46.2452,46.7103,46.1067,46.552,136672.0
2025-04-09 12:00:00,47.04,47.25,46.66,46.74,70502.0,46.552,46.7598,46.1759,46.2551,70502.0
2025-04-09 12:10:00,46.73,46.73,46.09,46.18,134608.0,46.2452,46.2452,45.6118,45.7009,134608.0
2025-04-09 12:20:00,46.18,46.35,46.03,46.31,108673.0,45.7009,45.8691,45.5525,45.8296,108673.0
2025-04-09 12:30:00,46.34,46.42,45.95,46.08,63861.0,45.8592,45.9384,45.4733,45.6019,63861.0
2025-04-09 12:40:00,46.09,46.31,45.98,45.98,146732.0,45.6118,45.8296,45.503,45.503,146732.0
2025-04-09 12:50:00,45.95,46.15,45.62,45.9,148187.0,45.4733,45.6712,45.1467,45.4238,148187.0
2025-04-09 13:00:00,45.89,45.9,44.92,45.69,406397.0,45.4139,45.4238,44.454,45.216,406397.0
2025-04-09 13:10:00,45.66,46.49,43.08,43.38,964776.0,45.1863,46.0077,42.6331,42.93,964776.0
2025-04-09 13:20:00,43.45,44.6,38.97,41.1,1842220.0,42.9992,44.1373,38.5657,40.6736,1842220.0
2025-04-09 13:30:00,41.08,41.23,38.34,40.23,1418900.0,40.6538,40.8023,37.9422,39.8126,1418900.0
2025-04-09 13:40:00,40.21,40.77,38.89,39.34,597668.0,39.7928,40.347,38.4865,38.9319,597668.0
2025-04-09 13:50:00,39.37,39.88,38.36,38.47,386121.0,38.9616,39.4663,37.962,38.0709,386121.0
2025-04-09 14:00:00,38.45,39.21,37.78,38.51,453477.0,38.0511,38.8032,37.3881,38.1105,453477.0
2025-04-09 14:10:00,38.54,38.81,37.91,38.52,333867.0,38.1402,38.4074,37.5167,38.1204,333867.0
2025-04-09 14:20:00,38.51,38.67,37.19,37.52,276112.0,38.1105,38.2688,36.8042,37.1307,276112.0
2025-04-09 14:30:00,37.57,38.1,37.21,37.7,258715.0,37.1802,37.7047,36.824,37.3089,258715.0
2025-04-09 14:40:00,37.67,38.88,37.59,38.39,213550.0,37.2792,38.4766,37.2,37.9917,213550.0
2025-04-09 14:50:00,38.35,39.1,37.9,39.04,296979.0,37.9521,38.6944,37.5068,38.635,296979.0
2025-04-09 15:00:00,39.01,39.37,38.25,38.31,631293.0,38.6053,38.9616,37.8532,37.9126,631293.0
2025-04-09 15:10:00,38.31,38.31,37.38,37.38,436618.0,37.9126,37.9126,36.9922,36.9922,436618.0
2025-04-09 15:20:00,37.39,37.42,36.69,36.98,515316.0,37.0021,37.0318,36.3094,36.5963,515316.0
2025-04-09 15:30:00,36.97,37.15,36.33,36.6,384473.0,36.5865,36.7646,35.9531,36.2203,384473.0
2025-04-09 15:40:00,36.62,37.0,36.38,36.39,267646.0,36.2401,36.6161,36.0026,36.0125,267646.0
2025-04-09 15:50:00,36.37,36.52,35.7,36.31,938793.0,35.9927,36.1411,35.3296,35.9333,938793.0
2025-04-10 09:30:00,38.04,38.22,37.74,38.01,977563.0,37.6454,37.8235,37.3485,37.6157,977563.0
2025-04-10 09:40:00,38.02,38.44,37.9,37.96,969373.0,37.6256,38.0412,37.5068,37.5662,969373.0
2025-04-10 09:50:00,37.97,38.52,37.82,38.52,548516.0,37.5761,38.1204,37.4276,38.1204,548516.0
2025-04-10 10:00:00,38.53,38.79,38.35,38.48,831734.0,38.1303,38.3876,37.9521,38.0808,831734.0
2025-04-10 10:10:00,38.47,38.86,38.47,38.73,508748.0,38.0709,38.4568,38.0709,38.3282,508748.0
2025-04-10 10:20:00,38.74,38.77,38.22,38.57,515061.0,38.3381,38.3678,37.8235,38.1699,515061.0
2025-04-10 10:30:00,38.57,38.57,38.06,38.19,350784.0,38.1699,38.1699,37.6651,37.7938,350784.0
2025-04-10 10:40:00,38.18,38.59,37.99,38.48,483075.0,37.7839,38.1896,37.5959,38.0808,483075.0
2025-04-10 10:50:00,38.52,38.84,38.42,38.78,476901.0,38.1204,38.4371,38.0214,38.3777,476901.0
2025-04-10 11:00:00,38.8,38.87,38.45,38.48,281133.0,38.3975,38.4667,38.0511,38.0808,281133.0
2025-04-10 11:10:00,38.48,38.97,38.48,38.93,295905.0,38.0808,38.5657,38.0808,38.5261,295905.0
2025-04-10 11:20:00,38.94,39.23,38.91,39.22,205627.0,38.536,38.823,38.5063,38.8131,205627.0
2025-04-10 11:30:00,39.22,39.43,39.14,39.4,436241.0,38.8131,39.0209,38.7339,38.9912,436241.0
2025-04-10 11:40:00,39.39,39.61,39.23,39.6,402892.0,38.9813,39.1991,38.823,39.1892,402892.0
2025-04-10 11:50:00,39.6,40.02,39.47,39.94,644038.0,39.1892,39.6048,39.0605,39.5256,644038.0
2025-04-10 12:00:00,39.95,40.39,39.73,40.07,727047.0,39.5355,39.971,39.3178,39.6543,727047.0
2025-04-10 12:10:00,40.08,40.71,39.93,40.58,510668.0,39.6642,40.2877,39.5157,40.159,510668.0
2025-04-10 12:20:00,40.6,41.29,40.6,40.94,819871.0,40.1788,40.8616,40.1788,40.5153,819871.0
2025-04-10 12:30:00,40.95,41.01,40.04,40.14,598361.0,40.5252,40.5845,39.6246,39.7236,598361.0
2025-04-10 12:40:00,40.15,40.47,39.85,39.93,593108.0,39.7335,40.0501,39.4366,39.5157,593108.0
2025-04-10 12:50:00,39.9,40.23,39.73,39.81,641672.0,39.4861,39.8126,39.3178,39.397,641672.0
2025-04-10 13:00:00,39.81,40.16,39.14,40.12,1004414.0,39.397,39.7434,38.7339,39.7038,1004414.0
2025-04-10 13:10:00,40.13,40.67,40.06,40.45,596725.0,39.7137,40.2481,39.6444,40.0304,596725.0
2025-04-10 13:20:00,40.46,40.85,39.88,39.93,582405.0,40.0402,40.4262,39.4663,39.5157,582405.0
2025-04-10 13:30:00,39.93,40.05,39.55,39.87,415897.0,39.5157,39.6345,39.1397,39.4564,415897.0
2025-04-10 13:40:00,39.87,39.91,39.24,39.57,657959.0,39.4564,39.496,38.8329,39.1595,657959.0
2025-04-10 13:50:00,39.51,39.73,39.07,39.25,426612.0,39.1001,39.3178,38.6647,38.8428,426612.0
2025-04-10 14:00:00,39.27,39.56,38.75,39.52,568049.0,38.8626,39.1496,38.348,39.11,568049.0
2025-04-10 14:10:00,39.51,39.84,39.39,39.5,679039.0,39.1001,39.4267,38.9813,39.0902,679039.0
2025-04-10 14:20:00,39.49,39.5,38.62,38.7,423958.0,39.0803,39.0902,38.2193,38.2985,423958.0
2025-04-10 14:30:00,38.67,39.07,38.5,38.73,438585.0,38.2688,38.6647,38.1006,38.3282,438585.0
2025-04-10 14:40:00,38.72,39.08,38.47,38.91,311534.0,38.3183,38.6746,38.0709,38.5063,311534.0
2025-04-10 14:50:00,38.9,39.35,38.68,38.98,358030.0,38.4964,38.9418,38.2787,38.5756,358030.0
2025-04-10 15:00:00,38.98,39.27,38.54,39.24,441653.0,38.5756,38.8626,38.1402,38.8329,441653.0
2025-04-10 15:10:00,39.25,39.37,38.91,38.95,479371.0,38.8428,38.9616,38.5063,38.5459,479371.0
2025-04-10 15:20:00,38.94,39.55,38.74,39.54,538581.0,38.536,39.1397,38.3381,39.1298,538581.0
2025-04-10 15:30:00,39.54,39.6,39.11,39.57,533514.0,39.1298,39.1892,38.7043,39.1595,533514.0
2025-04-10 15:40:00,39.58,40.08,39.48,39.89,718790.0,39.1694,39.6642,39.0704,39.4762,718790.0
2025-04-10 15:50:00,39.91,39.94,38.91,39.19,641241.0,39.496,39.5256,38.5063,38.7834,641241.0
2025-04-11 09:30:00,39.47,39.74,38.97,39.1,976379.0,39.0605,39.3277,38.5657,38.6944,976379.0
2025-04-11 09:40:00,39.09,39.49,38.59,38.81,784458.0,38.6845,39.0803,38.1896,38.4074,784458.0
2025-04-11 09:50:00,38.8,39.0,38.5,38.83,571440.0,38.3975,38.5954,38.1006,38.4272,571440.0
2025-04-11 10:00:00,38.88,39.4,38.61,38.77,446519.0,38.4766,38.9912,38.2094,38.3678,446519.0
2025-04-11 10:10:00,38.73,39.51,38.65,39.51,245788.0,38.3282,39.1001,38.249,39.1001,245788.0
2025-04-11 10:20:00,39.48,40.05,39.44,39.94,361419.0,39.0704,39.6345,39.0308,39.5256,361419.0
2025-04-11 10:30:00,39.93,40.08,39.24,39.3,267597.0,39.5157,39.6642,38.8329,38.8923,267597.0
2025-04-11 10:40:00,39.42,39.51,38.92,39.06,139109.0,39.011,39.1001,38.5162,38.6548,139109.0
2025-04-11 10:50:00,39.08,39.51,39.08,39.47,172882.0,38.6746,39.1001,38.6746,39.0605,172882.0
2025-04-11 11:00:00,39.52,39.75,38.81,39.43,213140.0,39.11,39.3376,38.4074,39.0209,213140.0
2025-04-11 11:10:00,39.48,39.87,39.37,39.71,146199.0,39.0704,39.4564,38.9616,39.298,146199.0
2025-04-11 11:20:00,39.67,39.86,39.42,39.48,138251.0,39.2584,39.4465,39.011,39.0704,138251.0
2025-04-11 11:30:00,39.51,39.58,38.96,38.97,118449.0,39.1001,39.1694,38.5558,38.5657,118449.0
2025-04-11 11:40:00,38.96,39.25,38.91,39.0,163681.0,38.5558,38.8428,38.5063,38.5954,163681.0
2025-04-11 11:50:00,38.99,39.17,38.82,38.88,176867.0,38.5855,38.7636,38.4173,38.4766,176867.0
2025-04-11 12:00:00,38.83,39.0,38.54,38.83,227274.0,38.4272,38.5954,38.1402,38.4272,227274.0
2025-04-11 12:10:00,38.81,38.83,38.6,38.65,176038.0,38.4074,38.4272,38.1995,38.249,176038.0
2025-04-11 12:20:00,38.64,38.99,38.6,38.84,210660.0,38.2391,38.5855,38.1995,38.4371,210660.0
2025-04-11 12:30:00,38.84,38.84,38.05,38.17,237739.0,38.4371,38.4371,37.6552,37.774,237739.0
2025-04-11 12:40:00,38.18,38.27,37.95,37.97,277481.0,37.7839,37.873,37.5563,37.5761,277481.0
2025-04-11 12:50:00,37.93,38.17,37.92,38.13,267694.0,37.5365,37.774,37.5266,37.7344,267694.0
2025-04-11 13:00:00,38.13,38.37,37.97,38.19,149045.0,37.7344,37.9719,37.5761,37.7938,149045.0
2025-04-11 13:10:00,38.18,38.56,38.15,38.48,101403.0,37.7839,38.16,37.7542,38.0808,101403.0
2025-04-11 13:20:00,38.49,38.57,38.22,38.53,85422.0,38.0907,38.1699,37.8235,38.1303,85422.0
2025-04-11 13:30:00,38.5,38.72,38.09,38.12,200850.0,38.1006,38.3183,37.6948,37.7245,200850.0
2025-04-11 13:40:00,38.09,38.14,37.68,37.82,257187.0,37.6948,37.7443,37.2891,37.4276,257187.0
2025-04-11 13:50:00,37.84,37.92,37.56,37.77,205798.0,37.4474,37.5266,37.1703,37.3782,205798.0
2025-04-11 14:00:00,37.77,38.03,37.72,37.93,163644.0,37.3782,37.6355,37.3287,37.5365,163644.0
2025-04-11 14:10:00,37.94,38.19,37.77,38.09,71529.0,37.5464,37.7938,37.3782,37.6948,71529.0
2025-04-11 14:20:00,38.08,38.23,37.98,38.03,117877.0,37.6849,37.8334,37.586,37.6355,117877.0
2025-04-11 14:30:00,38.02,38.12,37.84,38.0,44482.0,37.6256,37.7245,37.4474,37.6058,44482.0
2025-04-11 14:40:00,37.92,37.97,37.75,37.79,78538.0,37.5266,37.5761,37.3584,37.3979,78538.0
2025-04-11 14:50:00,37.84,38.22,37.82,38.15,105987.0,37.4474,37.8235,37.4276,37.7542,105987.0
2025-04-11 15:00:00,38.11,38.12,37.74,37.75,85073.0,37.7146,37.7245,37.3485,37.3584,85073.0
2025-04-11 15:10:00,37.77,37.87,37.65,37.7,93512.0,37.3782,37.4771,37.2594,37.3089,93512.0
2025-04-11 15:20:00,37.69,37.77,37.58,37.75,57548.0,37.299,37.3782,37.1901,37.3584,57548.0
2025-04-11 15:30:00,37.77,37.95,37.69,37.8,100843.0,37.3782,37.5563,37.299,37.4078,100843.0
2025-04-11 15:40:00,37.79,37.87,37.69,37.8,78930.0,37.3979,37.4771,37.299,37.4078,78930.0
2025-04-11 15:50:00,37.74,37.91,37.64,37.82,568889.0,37.3485,37.5167,37.2495,37.4276,568889.0
2025-04-14 09:30:00,36.11,36.67,36.04,36.62,370203.0,35.7354,36.2896,35.6661,36.2401,370203.0
2025-04-14 09:40:00,36.65,37.1,36.64,36.76,744598.0,36.2698,36.7151,36.2599,36.3786,744598.0
2025-04-14 09:50:00,36.75,36.94,36.63,36.86,262641.0,36.3687,36.5568,36.25,36.4776,262641.0
2025-04-14 10:00:00,36.85,36.93,36.35,36.61,297920.0,36.4677,36.5469,35.9729,36.2302,297920.0
2025-04-14 10:10:00,36.61,36.9,36.58,36.7,255396.0,36.2302,36.5172,36.2005,36.3193,255396.0
2025-04-14 10:20:00,36.68,36.78,36.44,36.5,152011.0,36.2995,36.3984,36.062,36.1213,152011.0
2025-04-14 10:30:00,36.53,36.59,36.38,36.38,98976.0,36.151,36.2104,36.0026,36.0026,98976.0
2025-04-14 10:40:00,36.42,36.54,36.35,36.4,51192.0,36.0422,36.1609,35.9729,36.0224,51192.0
2025-04-14 10:50:00,36.39,36.58,36.28,36.51,251758.0,36.0125,36.2005,35.9036,36.1312,251758.0
2025-04-14 11:00:00,36.54,36.88,36.45,36.78,370713.0,36.1609,36.4974,36.0718,36.3984,370713.0
2025-04-14 11:10:00,36.78,36.98,36.69,36.88,77999.0,36.3984,36.5963,36.3094,36.4974,77999.0
2025-04-14 11:20:00,36.84,37.28,36.82,37.27,158783.0,36.4578,36.8932,36.438,36.8833,158783.0
2025-04-14 11:30:00,37.27,37.47,37.08,37.45,154137.0,36.8833,37.0813,36.6953,37.0615,154137.0
2025-04-14 11:40:00,37.46,37.78,37.34,37.76,244116.0,37.0714,37.3881,36.9526,37.3683,244116.0
2025-04-14 11:50:00,37.76,37.84,37.52,37.73,295275.0,37.3683,37.4474,37.1307,37.3386,295275.0
2025-04-14 12:00:00,37.73,37.8,37.55,37.75,186997.0,37.3386,37.4078,37.1604,37.3584,186997.0
2025-04-14 12:10:00,37.75,38.09,37.48,37.59,473221.0,37.3584,37.6948,37.0912,37.2,473221.0
2025-04-14 12:20:00,37.59,37.88,37.46,37.79,356038.0,37.2,37.487,37.0714,37.3979,356038.0
2025-04-14 12:30:00,37.79,37.86,37.48,37.58,178452.0,37.3979,37.4672,37.0912,37.1901,178452.0
2025-04-14 12:40:00,37.59,37.67,37.47,37.61,158380.0,37.2,37.2792,37.0813,37.2198,158380.0
2025-04-14 12:50:00,37.61,37.92,37.6,37.91,266381.0,37.2198,37.5266,37.2099,37.5167,266381.0
2025-04-14 13:00:00,37.91,37.95,37.37,37.7,517049.0,37.5167,37.5563,36.9823,37.3089,517049.0
2025-04-14 13:10:00,37.67,37.77,37.55,37.55,27769.0,37.2792,37.3782,37.1604,37.1604,27769.0
2025-04-14 13:20:00,37.56,37.62,37.37,37.57,38675.0,37.1703,37.2297,36.9823,37.1802,38675.0
2025-04-14 13:30:00,37.58,37.74,37.49,37.57,80952.0,37.1901,37.3485,37.1011,37.1802,80952.0
2025-04-14 13:40:00,37.63,37.69,37.46,37.53,30089.0,37.2396,37.299,37.0714,37.1406,30089.0
2025-04-14 13:50:00,37.54,37.54,37.24,37.28,55358.0,37.1505,37.1505,36.8537,36.8932,55358.0
2025-04-14 14:00:00,37.28,37.28,37.12,37.16,173161.0,36.8932,36.8932,36.7349,36.7745,173161.0
2025-04-14 14:10:00,37.16,37.29,37.14,37.21,40184.0,36.7745,36.9031,36.7547,36.824,40184.0
2025-04-14 14:20:00,37.18,37.18,37.03,37.06,64072.0,36.7943,36.7943,36.6458,36.6755,64072.0
2025-04-14 14:30:00,37.07,37.09,36.98,37.0,71092.0,36.6854,36.7052,36.5963,36.6161,71092.0
2025-04-14 14:40:00,37.0,37.04,36.88,36.96,92125.0,36.6161,36.6557,36.4974,36.5766,92125.0
2025-04-14 14:50:00,36.94,37.02,36.92,37.0,88233.0,36.5568,36.6359,36.537,36.6161,88233.0
2025-04-14 15:00:00,37.0,37.01,36.73,36.74,111035.0,36.6161,36.626,36.3489,36.3588,111035.0
2025-04-14 15:10:00,36.73,36.89,36.68,36.84,326122.0,36.3489,36.5073,36.2995,36.4578,326122.0
2025-04-14 15:20:00,36.84,36.93,36.78,36.89,99111.0,36.4578,36.5469,36.3984,36.5073,99111.0
2025-04-14 15:30:00,36.88,36.98,36.83,36.87,1070361.0,36.4974,36.5963,36.4479,36.4875,1070361.0
2025-04-14 15:40:00,36.87,37.04,36.75,36.96,109835.0,36.4875,36.6557,36.3687,36.5766,109835.0
2025-04-14 15:50:00,36.97,37.39,36.97,37.3,529925.0,36.5865,37.0021,36.5865,36.913,529925.0
2025-04-15 09:30:00,37.12,37.18,36.8,36.83,268199.0,36.7349,36.7943,36.4182,36.4479,268199.0
2025-04-15 09:40:00,36.85,36.93,36.67,36.72,186037.0,36.4677,36.5469,36.2896,36.339,186037.0
2025-04-15 09:50:00,36.72,36.8,36.6,36.79,158652.0,36.339,36.4182,36.2203,36.4083,158652.0
2025-04-15 10:00:00,36.78,36.84,36.62,36.71,205778.0,36.3984,36.4578,36.2401,36.3292,205778.0
2025-04-15 10:10:00,36.73,37.2,36.52,37.17,376390.0,36.3489,36.8141,36.1411,36.7844,376390.0
2025-04-15 10:20:00,37.18,37.34,36.94,37.19,246572.0,36.7943,36.9526,36.5568,36.8042,246572.0
2025-04-15 10:30:00,37.18,37.19,36.88,37.08,142221.0,36.7943,36.8042,36.4974,36.6953,142221.0
2025-04-15 10:40:00,37.07,37.18,36.76,36.96,372174.0,36.6854,36.7943,36.3786,36.5766,372174.0
2025-04-15 10:50:00,36.95,37.09,36.84,36.99,83002.0,36.5667,36.7052,36.4578,36.6062,83002.0
2025-04-15 11:00:00,36.98,37.01,36.83,36.96,65776.0,36.5963,36.626,36.4479,36.5766,65776.0
2025-04-15 11:10:00,36.94,37.01,36.76,36.8,47836.0,36.5568,36.626,36.3786,36.4182,47836.0
2025-04-15 11:20:00,36.75,37.03,36.72,37.01,178507.0,36.3687,36.6458,36.339,36.626,178507.0
2025-04-15 11:30:00,37.0,37.09,36.8,37.0,92748.0,36.6161,36.7052,36.4182,36.6161,92748.0
2025-04-15 11:40:00,36.98,37.07,36.91,37.04,141373.0,36.5963,36.6854,36.5271,36.6557,141373.0
2025-04-15 11:50:00,37.03,37.12,36.8,36.86,353916.0,36.6458,36.7349,36.4182,36.4776,353916.0
2025-04-15 12:00:00,36.87,36.9,36.75,36.86,102555.0,36.4875,36.5172,36.3687,36.4776,102555.0
2025-04-15 12:10:00,36.87,36.9,36.76,36.85,36393.0,36.4875,36.5172,36.3786,36.4677,36393.0
2025-04-15 12:20:00,36.9,36.9,36.71,36.79,101320.0,36.5172,36.5172,36.3292,36.4083,101320.0
2025-04-15 12:30:00,36.8,36.9,36.74,36.9,26094.0,36.4182,36.5172,36.3588,36.5172,26094.0
2025-04-15 12:40:00,36.9,36.95,36.79,36.85,14798.0,36.5172,36.5667,36.4083,36.4677,14798.0
2025-04-15 12:50:00,36.88,37.28,36.87,37.19,47530.0,36.4974,36.8932,36.4875,36.8042,47530.0
2025-04-15 13:00:00,37.19,37.27,37.05,37.15,93002.0,36.8042,36.8833,36.6656,36.7646,93002.0
2025-04-15 13:10:00,37.14,37.27,37.09,37.24,72351.0,36.7547,36.8833,36.7052,36.8537,72351.0
2025-04-15 13:20:00,37.25,37.41,37.2,37.37,108298.0,36.8635,37.0219,36.8141,36.9823,108298.0
2025-04-15 13:30:00,37.36,37.37,37.17,37.2,74377.0,36.9724,36.9823,36.7844,36.8141,74377.0
2025-04-15 13:40:00,37.19,37.24,37.12,37.15,45271.0,36.8042,36.8537,36.7349,36.7646,45271.0
2025-04-15 13:50:00,37.15,37.4,37.15,37.25,121505.0,36.7646,37.012,36.7646,36.8635,121505.0
2025-04-15 14:00:00,37.26,37.4,37.18,37.31,64501.0,36.8734,37.012,36.7943,36.9229,64501.0
2025-04-15 14:10:00,37.28,37.51,37.27,37.46,95270.0,36.8932,37.1209,36.8833,37.0714,95270.0
2025-04-15 14:20:00,37.47,37.49,37.31,37.38,144862.0,37.0813,37.1011,36.9229,36.9922,144862.0
2025-04-15 14:30:00,37.37,37.38,37.24,37.32,59656.0,36.9823,36.9922,36.8537,36.9328,59656.0
2025-04-15 14:40:00,37.32,37.32,37.09,37.2,33137.0,36.9328,36.9328,36.7052,36.8141,33137.0
2025-04-15 14:50:00,37.22,37.26,37.11,37.15,39408.0,36.8339,36.8734,36.725,36.7646,39408.0
2025-04-15 15:00:00,37.18,37.25,37.15,37.19,33227.0,36.7943,36.8635,36.7646,36.8042,33227.0
2025-04-15 15:10:00,37.2,37.23,37.06,37.07,30765.0,36.8141,36.8438,36.6755,36.6854,30765.0
2025-04-15 15:20:00,37.1,37.3,37.07,37.21,48077.0,36.7151,36.913,36.6854,36.824,48077.0
2025-04-15 15:30:00,37.21,37.27,37.16,37.25,35486.0,36.824,36.8833,36.7745,36.8635,35486.0
2025-04-15 15:40:00,37.24,37.37,37.2,37.31,66460.0,36.8537,36.9823,36.8141,36.9229,66460.0
2025-04-15 15:50:00,37.28,37.32,37.11,37.22,275172.0,36.8932,36.9328,36.725,36.8339,275172.0
2025-04-16 09:30:00,38.69,38.73,38.33,38.41,291510.0,38.2886,38.3282,37.9323,38.0115,291510.0
2025-04-16 09:40:00,38.42,38.69,38.32,38.67,281718.0,38.0214,38.2886,37.9224,38.2688,281718.0
2025-04-16 09:50:00,38.65,38.91,38.61,38.91,289107.0,38.249,38.5063,38.2094,38.5063,289107.0
2025-04-16 10:00:00,38.93,38.97,38.61,38.66,153358.0,38.5261,38.5657,38.2094,38.2589,153358.0
2025-04-16 10:10:00,38.65,38.87,38.61,38.79,73112.0,38.249,38.4667,38.2094,38.3876,73112.0
2025-04-16 10:20:00,38.83,38.83,38.48,38.55,96824.0,38.4272,38.4272,38.0808,38.1501,96824.0
2025-04-16 10:30:00,38.55,38.64,38.49,38.55,54113.0,38.1501,38.2391,38.0907,38.1501,54113.0
2025-04-16 10:40:00,38.53,38.54,38.37,38.53,146509.0,38.1303,38.1402,37.9719,38.1303,146509.0
2025-04-16 10:50:00,38.54,38.63,38.46,38.52,49911.0,38.1402,38.2292,38.061,38.1204,49911.0
2025-04-16 11:00:00,38.51,38.65,38.42,38.49,84256.0,38.1105,38.249,38.0214,38.0907,84256.0
2025-04-16 11:10:00,38.5,38.64,38.44,38.51,33981.0,38.1006,38.2391,38.0412,38.1105,33981.0
2025-04-16 11:20:00,38.56,38.6,38.1,38.21,239333.0,38.16,38.1995,37.7047,37.8136,239333.0
2025-04-16 11:30:00,38.19,38.35,38.18,38.32,59016.0,37.7938,37.9521,37.7839,37.9224,59016.0
2025-04-16 11:40:00,38.33,38.54,38.33,38.54,20729.0,37.9323,38.1402,37.9323,38.1402,20729.0
2025-04-16 11:50:00,38.56,38.71,38.51,38.68,68498.0,38.16,38.3084,38.1105,38.2787,68498.0
2025-04-16 12:00:00,38.67,38.81,38.65,38.7,88648.0,38.2688,38.4074,38.249,38.2985,88648.0
2025-04-16 12:10:00,38.7,38.73,38.63,38.68,28584.0,38.2985,38.3282,38.2292,38.2787,28584.0
2025-04-16 12:20:00,38.68,38.76,38.61,38.67,25380.0,38.2787,38.3579,38.2094,38.2688,25380.0
2025-04-16 12:30:00,38.67,38.78,38.57,38.76,47769.0,38.2688,38.3777,38.1699,38.3579,47769.0
2025-04-16 12:40:00,38.76,38.82,38.67,38.75,18056.0,38.3579,38.4173,38.2688,38.348,18056.0
2025-04-16 12:50:00,38.77,38.8,38.71,38.79,16813.0,38.3678,38.3975,38.3084,38.3876,16813.0
2025-04-16 13:00:00,38.8,38.85,38.72,38.84,28542.0,38.3975,38.4469,38.3183,38.4371,28542.0
2025-04-16 13:10:00,38.84,38.9,38.69,38.71,26071.0,38.4371,38.4964,38.2886,38.3084,26071.0
2025-04-16 13:20:00,38.7,38.83,38.65,38.66,31034.0,38.2985,38.4272,38.249,38.2589,31034.0
2025-04-16 13:30:00,38.66,39.22,38.66,39.19,283982.0,38.2589,38.8131,38.2589,38.7834,283982.0
2025-04-16 13:40:00,39.22,39.59,39.22,39.51,242127.0,38.8131,39.1793,38.8131,39.1001,242127.0
2025-04-16 13:50:00,39.53,39.84,39.41,39.84,446585.0,39.1199,39.4267,39.0011,39.4267,446585.0
2025-04-16 14:00:00,39.84,39.86,39.56,39.6,316849.0,39.4267,39.4465,39.1496,39.1892,316849.0
2025-04-16 14:10:00,39.6,39.79,39.53,39.73,124878.0,39.1892,39.3772,39.1199,39.3178,124878.0
2025-04-16 14:20:00,39.77,39.8,39.46,39.6,97588.0,39.3574,39.3871,39.0506,39.1892,97588.0
2025-04-16 14:30:00,39.61,39.92,39.57,39.92,79790.0,39.1991,39.5058,39.1595,39.5058,79790.0
2025-04-16 14:40:00,39.91,40.03,39.85,39.99,74255.0,39.496,39.6147,39.4366,39.5751,74255.0
2025-04-16 14:50:00,40.0,40.14,40.0,40.13,77238.0,39.585,39.7236,39.585,39.7137,77238.0
2025-04-16 15:00:00,40.14,40.32,40.06,40.32,100910.0,39.7236,39.9017,39.6444,39.9017,100910.0
2025-04-16 15:10:00,40.3,40.44,40.17,40.35,278551.0,39.8819,40.0205,39.7533,39.9314,278551.0
2025-04-16 15:20:00,40.36,40.51,40.3,40.47,95369.0,39.9413,40.0897,39.8819,40.0501,95369.0
2025-04-16 15:30:00,40.42,40.43,40.13,40.14,164847.0,40.0007,40.0106,39.7137,39.7236,164847.0
2025-04-16 15:40:00,40.14,40.19,39.92,39.94,142786.0,39.7236,39.773,39.5058,39.5256,142786.0
2025-04-16 15:50:00,39.93,39.93,39.41,39.45,444679.0,39.5157,39.5157,39.0011,39.0407,444679.0
2025-04-17 09:30:00,38.99,39.47,38.94,39.4,175384.0,38.5855,39.0605,38.536,38.9912,175384.0
2025-04-17 09:40:00,39.43,39.52,39.18,39.24,120053.0,39.0209,39.11,38.7735,38.8329,120053.0
2025-04-17 09:50:00,39.23,39.26,38.97,39.14,123243.0,38.823,38.8527,38.5657,38.7339,123243.0
2025-04-17 10:00:00,39.14,39.48,39.05,39.37,112046.0,38.7339,39.0704,38.6449,38.9616,112046.0
2025-04-17 10:10:00,39.33,39.55,39.2,39.48,73582.0,38.922,39.1397,38.7933,39.0704,73582.0
2025-04-17 10:20:00,39.51,39.78,39.42,39.76,118735.0,39.1001,39.3673,39.011,39.3475,118735.0
2025-04-17 10:30:00,39.76,40.01,39.7,39.91,174573.0,39.3475,39.5949,39.2881,39.496,174573.0
2025-04-17 10:40:00,39.89,39.89,39.59,39.63,127592.0,39.4762,39.4762,39.1793,39.2189,127592.0
2025-04-17 10:50:00,39.66,39.85,39.58,39.84,29730.0,39.2485,39.4366,39.1694,39.4267,29730.0
2025-04-17 11:00:00,39.84,39.87,39.35,39.48,138591.0,39.4267,39.4564,38.9418,39.0704,138591.0
2025-04-17 11:10:00,39.51,39.53,39.25,39.33,57635.0,39.1001,39.1199,38.8428,38.922,57635.0
2025-04-17 11:20:00,39.32,39.73,39.32,39.69,25817.0,38.9121,39.3178,38.9121,39.2782,25817.0
2025-04-17 11:30:00,39.68,39.69,39.34,39.45,55296.0,39.2683,39.2782,38.9319,39.0407,55296.0
2025-04-17 11:40:00,39.43,39.68,39.42,39.64,54022.0,39.0209,39.2683,39.011,39.2288,54022.0
2025-04-17 11:50:00,39.64,39.71,39.46,39.68,49546.0,39.2288,39.298,39.0506,39.2683,49546.0
2025-04-17 12:00:00,39.68,39.78,39.31,39.37,299609.0,39.2683,39.3673,38.9022,38.9616,299609.0
2025-04-17 12:10:00,39.38,39.74,39.22,39.22,200728.0,38.9715,39.3277,38.8131,38.8131,200728.0
2025-04-17 12:20:00,39.25,39.36,39.16,39.23,42047.0,38.8428,38.9517,38.7537,38.823,42047.0
2025-04-17 12:30:00,39.24,39.31,39.09,39.24,79640.0,38.8329,38.9022,38.6845,38.8329,79640.0
2025-04-17 12:40:00,39.31,39.54,39.27,39.42,50214.0,38.9022,39.1298,38.8626,39.011,50214.0
2025-04-17 12:50:00,39.27,39.32,39.11,39.2,30976.0,38.8626,38.9121,38.7043,38.7933,30976.0
2025-04-17 13:00:00,39.18,39.27,39.12,39.16,15905.0,38.7735,38.8626,38.7141,38.7537,15905.0
2025-04-17 13:10:00,39.22,39.46,39.2,39.42,32545.0,38.8131,39.0506,38.7933,39.011,32545.0
2025-04-17 13:20:00,39.48,39.57,39.42,39.56,45938.0,39.0704,39.1595,39.011,39.1496,45938.0
2025-04-17 13:30:00,39.5,39.5,39.3,39.3,40777.0,39.0902,39.0902,38.8923,38.8923,40777.0
2025-04-17 13:40:00,39.3,39.5,39.11,39.29,98827.0,38.8923,39.0902,38.7043,38.8824,98827.0
2025-04-17 13:50:00,39.27,39.28,39.05,39.2,74740.0,38.8626,38.8725,38.6449,38.7933,74740.0
2025-04-17 14:00:00,39.2,39.23,38.98,39.01,57525.0,38.7933,38.823,38.5756,38.6053,57525.0
2025-04-17 14:10:00,39.01,39.15,38.95,39.0,73053.0,38.6053,38.7438,38.5459,38.5954,73053.0
2025-04-17 14:20:00,39.0,39.08,38.9,39.08,54055.0,38.5954,38.6746,38.4964,38.6746,54055.0
2025-04-17 14:30:00,39.04,39.07,38.92,38.97,57769.0,38.635,38.6647,38.5162,38.5657,57769.0
2025-04-17 14:40:00,38.97,39.21,38.96,39.15,180958.0,38.5657,38.8032,38.5558,38.7438,180958.0
2025-04-17 14:50:00,39.18,39.35,39.07,39.35,66807.0,38.7735,38.9418,38.6647,38.9418,66807.0
2025-04-17 15:00:00,39.3,39.4,39.3,39.33,46842.0,38.8923,38.9912,38.8923,38.922,46842.0
2025-04-17 15:10:00,39.35,39.59,39.32,39.48,72443.0,38.9418,39.1793,38.9121,39.0704,72443.0
2025-04-17 15:20:00,39.49,39.63,39.41,39.56,101141.0,39.0803,39.2189,39.0011,39.1496,101141.0
2025-04-17 15:30:00,39.56,39.57,39.37,39.39,148209.0,39.1496,39.1595,38.9616,38.9813,148209.0
2025-04-17 15:40:00,39.42,39.6,39.31,39.57,94022.0,39.011,39.1892,38.9022,39.1595,94022.0
2025-04-17 15:50:00,39.61,39.73,39.43,39.54,470358.0,39.1991,39.3178,39.0209,39.1298,470358.0
2025-04-21 09:30:00,40.61,40.87,40.45,40.7,214262.0,40.1887,40.446,40.0304,40.2778,214262.0
2025-04-21 09:40:00,40.67,40.93,40.65,40.72,222596.0,40.2481,40.5054,40.2283,40.2975,222596.0
2025-04-21 09:50:00,40.68,41.16,40.64,41.12,114918.0,40.258,40.733,40.2184,40.6934,114918.0
2025-04-21 10:00:00,41.18,41.41,41.17,41.38,89604.0,40.7528,40.9804,40.7429,40.9507,89604.0
2025-04-21 10:10:00,41.35,41.58,41.27,41.5,139851.0,40.921,41.1486,40.8418,41.0695,139851.0
2025-04-21 10:20:00,41.48,41.56,41.4,41.51,95332.0,41.0497,41.1288,40.9705,41.0794,95332.0
2025-04-21 10:30:00,41.48,41.53,41.26,41.28,87483.0,41.0497,41.0991,40.8319,40.8517,87483.0
2025-04-21 10:40:00,41.29,41.53,41.21,41.52,76514.0,40.8616,41.0991,40.7825,41.0892,76514.0
2025-04-21 10:50:00,41.51,41.56,41.43,41.44,29568.0,41.0794,41.1288,41.0002,41.0101,29568.0
2025-04-21 11:00:00,41.45,41.56,41.38,41.49,27837.0,41.02,41.1288,40.9507,41.0596,27837.0
2025-04-21 11:10:00,41.48,41.65,41.39,41.52,162075.0,41.0497,41.2179,40.9606,41.0892,162075.0
2025-04-21 11:20:00,41.51,41.75,41.51,41.71,39096.0,41.0794,41.3169,41.0794,41.2773,39096.0
2025-04-21 11:30:00,41.72,41.88,41.67,41.84,142211.0,41.2872,41.4455,41.2377,41.4059,142211.0
2025-04-21 11:40:00,41.83,42.04,41.81,41.95,86013.0,41.396,41.6039,41.3762,41.5148,86013.0
2025-04-21 11:50:00,41.96,42.06,41.96,42.02,67740.0,41.5247,41.6236,41.5247,41.5841,67740.0
2025-04-21 12:00:00,42.0,42.01,41.86,41.88,78718.0,41.5643,41.5742,41.4257,41.4455,78718.0
2025-04-21 12:10:00,41.89,41.94,41.83,41.91,43058.0,41.4554,41.5049,41.396,41.4752,43058.0
2025-04-21 12:20:00,41.91,41.99,41.85,41.94,35562.0,41.4752,41.5544,41.4158,41.5049,35562.0
2025-04-21 12:30:00,41.94,41.95,41.74,41.75,38033.0,41.5049,41.5148,41.307,41.3169,38033.0
2025-04-21 12:40:00,41.75,41.86,41.68,41.84,62811.0,41.3169,41.4257,41.2476,41.4059,62811.0
2025-04-21 12:50:00,41.86,42.05,41.86,42.04,59296.0,41.4257,41.6138,41.4257,41.6039,59296.0
2025-04-21 13:00:00,42.03,42.26,41.96,42.24,69769.0,41.594,41.8216,41.5247,41.8018,69769.0
2025-04-21 13:10:00,42.24,42.29,42.16,42.16,82591.0,41.8018,41.8513,41.7226,41.7226,82591.0
2025-04-21 13:20:00,42.2,42.26,42.1,42.22,41307.0,41.7622,41.8216,41.6632,41.782,41307.0
2025-04-21 13:30:00,42.23,42.23,42.13,42.23,18524.0,41.7919,41.7919,41.6929,41.7919,18524.0
2025-04-21 13:40:00,42.22,42.38,42.17,42.38,88940.0,41.782,41.9403,41.7325,41.9403,88940.0
2025-04-21 13:50:00,42.36,42.41,42.28,42.37,86181.0,41.9205,41.97,41.8414,41.9304,86181.0
2025-04-21 14:00:00,42.36,42.43,42.3,42.35,58666.0,41.9205,41.9898,41.8612,41.9106,58666.0
2025-04-21 14:10:00,42.35,42.39,42.2,42.27,26679.0,41.9106,41.9502,41.7622,41.8315,26679.0
2025-04-21 14:20:00,42.26,42.3,42.19,42.2,88832.0,41.8216,41.8612,41.7523,41.7622,88832.0
2025-04-21 14:30:00,42.2,42.21,42.08,42.16,78540.0,41.7622,41.7721,41.6434,41.7226,78540.0
2025-04-21 14:40:00,42.18,42.38,42.17,42.33,49178.0,41.7424,41.9403,41.7325,41.8908,49178.0
2025-04-21 14:50:00,42.33,42.43,42.32,42.4,35766.0,41.8908,41.9898,41.8809,41.9601,35766.0
2025-04-21 15:00:00,42.39,42.39,42.12,42.18,30847.0,41.9502,41.9502,41.683,41.7424,30847.0
2025-04-21 15:10:00,42.18,42.2,42.08,42.09,101472.0,41.7424,41.7622,41.6434,41.6533,101472.0
2025-04-21 15:20:00,42.08,42.15,41.95,42.12,159778.0,41.6434,41.7127,41.5148,41.683,159778.0
2025-04-21 15:30:00,42.08,42.1,41.78,41.86,204496.0,41.6434,41.6632,41.3466,41.4257,204496.0
2025-04-21 15:40:00,41.83,41.88,41.72,41.76,147593.0,41.396,41.4455,41.2872,41.3268,147593.0
2025-04-21 15:50:00,41.75,41.84,41.35,41.48,404058.0,41.3169,41.4059,40.921,41.0497,404058.0
2025-04-22 09:30:00,40.42,40.66,40.38,40.42,342987.0,40.0007,40.2382,39.9611,40.0007,342987.0
2025-04-22 09:40:00,40.43,40.43,39.97,40.0,256904.0,40.0106,40.0106,39.5553,39.585,256904.0
2025-04-22 09:50:00,40.04,40.21,39.95,39.96,113975.0,39.6246,39.7928,39.5355,39.5454,113975.0
2025-04-22 10:00:00,39.95,40.0,39.77,39.77,169973.0,39.5355,39.585,39.3574,39.3574,169973.0
2025-04-22 10:10:00,39.77,40.0,39.71,39.92,84592.0,39.3574,39.585,39.298,39.5058,84592.0
2025-04-22 10:20:00,39.89,39.91,39.75,39.85,49495.0,39.4762,39.496,39.3376,39.4366,49495.0
2025-04-22 10:30:00,39.84,39.95,39.67,39.7,73375.0,39.4267,39.5355,39.2584,39.2881,73375.0
2025-04-22 10:40:00,39.66,39.74,39.58,39.65,88284.0,39.2485,39.3277,39.1694,39.2386,88284.0
2025-04-22 10:50:00,39.66,39.77,39.49,39.55,84019.0,39.2485,39.3574,39.0803,39.1397,84019.0
2025-04-22 11:00:00,39.54,39.55,39.39,39.41,60349.0,39.1298,39.1397,38.9813,39.0011,60349.0
2025-04-22 11:10:00,39.4,39.44,39.36,39.39,87471.0,38.9912,39.0308,38.9517,38.9813,87471.0
2025-04-22 11:20:00,39.37,39.5,39.36,39.5,29411.0,38.9616,39.0902,38.9517,39.0902,29411.0
2025-04-22 11:30:00,39.5,39.63,39.48,39.63,45843.0,39.0902,39.2189,39.0704,39.2189,45843.0
2025-04-22 11:40:00,39.61,39.8,39.6,39.73,59393.0,39.1991,39.3871,39.1892,39.3178,59393.0
2025-04-22 11:50:00,39.74,39.76,39.33,39.38,350191.0,39.3277,39.3475,38.922,38.9715,350191.0
2025-04-22 12:00:00,39.33,39.34,39.04,39.15,203924.0,38.922,38.9319,38.635,38.7438,203924.0
2025-04-22 12:10:00,39.1,39.15,38.95,38.99,151842.0,38.6944,38.7438,38.5459,38.5855,151842.0
2025-04-22 12:20:00,38.99,39.0,38.75,38.84,124348.0,38.5855,38.5954,38.348,38.4371,124348.0
2025-04-22 12:30:00,38.84,38.97,38.79,38.97,71639.0,38.4371,38.5657,38.3876,38.5657,71639.0
2025-04-22 12:40:00,38.97,39.11,38.92,39.0,71741.0,38.5657,38.7043,38.5162,38.5954,71741.0
2025-04-22 12:50:00,39.0,39.18,38.99,39.05,66660.0,38.5954,38.7735,38.5855,38.6449,66660.0
2025-04-22 13:00:00,39.04,39.08,38.86,38.96,226212.0,38.635,38.6746,38.4568,38.5558,226212.0
2025-04-22 13:10:00,38.98,39.73,38.98,39.49,223214.0,38.5756,39.3178,38.5756,39.0803,223214.0
2025-04-22 13:20:00,39.53,39.96,39.44,39.91,377071.0,39.1199,39.5454,39.0308,39.496,377071.0
2025-04-22 13:30:00,39.94,40.03,39.68,39.76,151679.0,39.5256,39.6147,39.2683,39.3475,151679.0
2025-04-22 13:40:00,39.75,40.07,39.75,40.07,26041.0,39.3376,39.6543,39.3376,39.6543,26041.0
2025-04-22 13:50:00,40.07,40.14,39.95,40.09,100093.0,39.6543,39.7236,39.5355,39.6741,100093.0
2025-04-22 14:00:00,40.1,40.11,39.69,39.76,81080.0,39.684,39.6939,39.2782,39.3475,81080.0
2025-04-22 14:10:00,39.76,39.79,39.67,39.71,46667.0,39.3475,39.3772,39.2584,39.298,46667.0
2025-04-22 14:20:00,39.67,39.69,39.48,39.51,47905.0,39.2584,39.2782,39.0704,39.1001,47905.0
2025-04-22 14:30:00,39.52,39.52,39.41,39.51,50090.0,39.11,39.11,39.0011,39.1001,50090.0
2025-04-22 14:40:00,39.54,39.54,39.36,39.41,44277.0,39.1298,39.1298,38.9517,39.0011,44277.0
2025-04-22 14:50:00,39.38,39.39,39.28,39.34,108056.0,38.9715,38.9813,38.8725,38.9319,108056.0
2025-04-22 15:00:00,39.34,39.46,39.3,39.46,61071.0,38.9319,39.0506,38.8923,39.0506,61071.0
2025-04-22 15:10:00,39.46,39.78,39.46,39.72,65907.0,39.0506,39.3673,39.0506,39.3079,65907.0
2025-04-22 15:20:00,39.7,39.9,39.7,39.88,40055.0,39.2881,39.4861,39.2881,39.4663,40055.0
2025-04-22 15:30:00,39.89,40.01,39.81,40.0,77926.0,39.4762,39.5949,39.397,39.585,77926.0
2025-04-22 15:40:00,39.99,40.0,39.43,39.44,85354.0,39.5751,39.585,39.0209,39.0308,85354.0
2025-04-22 15:50:00,39.46,39.67,39.25,39.37,414534.0,39.0506,39.2584,38.8428,38.9616,414534.0
2025-04-23 09:30:00,36.91,37.07,36.25,36.7,813069.0,36.5271,36.6854,35.8739,36.3193,813069.0
2025-04-23 09:40:00,36.75,36.81,36.31,36.35,414939.0,36.3687,36.4281,35.9333,35.9729,414939.0
2025-04-23 09:50:00,36.34,36.75,36.21,36.46,591093.0,35.963,36.3687,35.8343,36.0817,591093.0
2025-04-23 10:00:00,36.41,36.76,36.16,36.44,258499.0,36.0323,36.3786,35.7849,36.062,258499.0
2025-04-23 10:10:00,36.42,36.8,36.28,36.63,160233.0,36.0422,36.4182,35.9036,36.25,160233.0
2025-04-23 10:20:00,36.66,36.82,36.25,36.29,198800.0,36.2797,36.438,35.8739,35.9135,198800.0
2025-04-23 10:30:00,36.3,36.31,36.03,36.16,151818.0,35.9234,35.9333,35.6562,35.7849,151818.0
2025-04-23 10:40:00,36.16,36.36,36.12,36.28,94561.0,35.7849,35.9828,35.7453,35.9036,94561.0
2025-04-23 10:50:00,36.34,36.51,36.28,36.47,86069.0,35.963,36.1312,35.9036,36.0916,86069.0
2025-04-23 11:00:00,36.45,36.72,36.3,36.44,418618.0,36.0718,36.339,35.9234,36.062,418618.0
2025-04-23 11:10:00,36.49,36.69,36.43,36.69,54121.0,36.1114,36.3094,36.0521,36.3094,54121.0
2025-04-23 11:20:00,36.69,37.21,36.61,37.1,413085.0,36.3094,36.824,36.2302,36.7151,413085.0
2025-04-23 11:30:00,37.08,37.34,37.0,37.01,135638.0,36.6953,36.9526,36.6161,36.626,135638.0
2025-04-23 11:40:00,36.98,37.5,36.93,37.5,176913.0,36.5963,37.111,36.5469,37.111,176913.0
2025-04-23 11:50:00,37.5,37.58,37.2,37.25,206013.0,37.111,37.1901,36.8141,36.8635,206013.0
2025-04-23 12:00:00,37.26,37.5,37.23,37.5,97742.0,36.8734,37.111,36.8438,37.111,97742.0
2025-04-23 12:10:00,37.5,37.69,37.33,37.69,83270.0,37.111,37.299,36.9427,37.299,83270.0
2025-04-23 12:20:00,37.7,37.8,37.4,37.42,115709.0,37.3089,37.4078,37.012,37.0318,115709.0
2025-04-23 12:30:00,37.41,37.47,37.21,37.23,173296.0,37.0219,37.0813,36.824,36.8438,173296.0
2025-04-23 12:40:00,37.26,37.47,37.22,37.45,55633.0,36.8734,37.0813,36.8339,37.0615,55633.0
2025-04-23 12:50:00,37.46,37.49,37.0,37.07,83159.0,37.0714,37.1011,36.6161,36.6854,83159.0
2025-04-23 13:00:00,37.07,37.42,36.93,36.95,167023.0,36.6854,37.0318,36.5469,36.5667,167023.0
2025-04-23 13:10:00,36.97,37.05,36.9,36.93,46482.0,36.5865,36.6656,36.5172,36.5469,46482.0
2025-04-23 13:20:00,36.94,37.06,36.87,37.06,25495.0,36.5568,36.6755,36.4875,36.6755,25495.0
2025-04-23 13:30:00,37.04,37.35,36.96,37.27,82504.0,36.6557,36.9625,36.5766,36.8833,82504.0
2025-04-23 13:40:00,37.25,37.36,37.14,37.23,28268.0,36.8635,36.9724,36.7547,36.8438,28268.0
2025-04-23 13:50:00,37.24,37.27,36.93,37.04,115068.0,36.8537,36.8833,36.5469,36.6557,115068.0
2025-04-23 14:00:00,37.02,37.22,36.99,37.07,50534.0,36.6359,36.8339,36.6062,36.6854,50534.0
2025-04-23 14:10:00,37.06,37.15,36.9,37.05,62171.0,36.6755,36.7646,36.5172,36.6656,62171.0
2025-04-23 14:20:00,37.05,37.3,36.91,37.25,44900.0,36.6656,36.913,36.5271,36.8635,44900.0
2025-04-23 14:30:00,37.21,37.26,37.08,37.16,71443.0,36.824,36.8734,36.6953,36.7745,71443.0
2025-04-23 14:40:00,37.17,37.37,37.17,37.23,34769.0,36.7844,36.9823,36.7844,36.8438,34769.0
2025-04-23 14:50:00,37.21,37.37,37.12,37.3,27008.0,36.824,36.9823,36.7349,36.913,27008.0
2025-04-23 15:00:00,37.3,37.51,37.19,37.44,86443.0,36.913,37.1209,36.8042,37.0516,86443.0
2025-04-23 15:10:00,37.46,37.57,37.36,37.55,164837.0,37.0714,37.1802,36.9724,37.1604,164837.0
2025-04-23 15:20:00,37.55,37.76,37.51,37.67,246321.0,37.1604,37.3683,37.1209,37.2792,246321.0
2025-04-23 15:30:00,37.66,37.87,37.52,37.82,131277.0,37.2693,37.4771,37.1307,37.4276,131277.0
2025-04-23 15:40:00,37.81,37.85,37.62,37.64,175388.0,37.4177,37.4573,37.2297,37.2495,175388.0
2025-04-23 15:50:00,37.62,37.65,37.33,37.64,1132121.0,37.2297,37.2594,36.9427,37.2495,1132121.0
2025-04-24 09:30:00,37.27,37.37,37.15,37.16,350394.0,36.8833,36.9823,36.7646,36.7745,350394.0
2025-04-24 09:40:00,37.16,37.17,36.81,36.84,184993.0,36.7745,36.7844,36.4281,36.4578,184993.0
2025-04-24 09:50:00,36.86,36.87,36.53,36.56,184314.0,36.4776,36.4875,36.151,36.1807,184314.0
2025-04-24 10:00:00,36.58,36.58,36.35,36.39,293007.0,36.2005,36.2005,35.9729,36.0125,293007.0
2025-04-24 10:10:00,36.39,36.57,36.39,36.41,123647.0,36.0125,36.1906,36.0125,36.0323,123647.0
2025-04-24 10:20:00,36.39,36.39,36.21,36.22,107606.0,36.0125,36.0125,35.8343,35.8442,107606.0
2025-04-24 10:30:00,36.23,36.25,36.06,36.17,198509.0,35.8541,35.8739,35.6859,35.7948,198509.0
2025-04-24 10:40:00,36.17,36.43,36.14,36.3,430527.0,35.7948,36.0521,35.7651,35.9234,430527.0
2025-04-24 10:50:00,36.28,36.37,36.18,36.21,142016.0,35.9036,35.9927,35.8046,35.8343,142016.0
2025-04-24 11:00:00,36.21,36.28,36.08,36.1,127146.0,35.8343,35.9036,35.7057,35.7255,127146.0
2025-04-24 11:10:00,36.11,36.11,35.94,36.08,129129.0,35.7354,35.7354,35.5671,35.7057,129129.0
2025-04-24 11:20:00,36.05,36.24,36.03,36.2,124379.0,35.676,35.864,35.6562,35.8244,124379.0
2025-04-24 11:30:00,36.2,36.28,36.06,36.1,137169.0,35.8244,35.9036,35.6859,35.7255,137169.0
2025-04-24 11:40:00,36.11,36.2,36.04,36.08,135420.0,35.7354,35.8244,35.6661,35.7057,135420.0
2025-04-24 11:50:00,36.09,36.17,35.93,36.13,85974.0,35.7156,35.7948,35.5572,35.7552,85974.0
2025-04-24 12:00:00,36.11,36.21,36.08,36.18,42516.0,35.7354,35.8343,35.7057,35.8046,42516.0
2025-04-24 12:10:00,36.19,36.19,35.9,35.94,69630.0,35.8145,35.8145,35.5276,35.5671,69630.0
2025-04-24 12:20:00,35.92,36.0,35.81,35.88,468042.0,35.5473,35.6265,35.4385,35.5078,468042.0
2025-04-24 12:30:00,35.85,35.89,35.71,35.77,185270.0,35.4781,35.5177,35.3395,35.3989,185270.0
2025-04-24 12:40:00,35.77,35.91,35.75,35.83,64926.0,35.3989,35.5375,35.3791,35.4583,64926.0
2025-04-24 12:50:00,35.82,35.85,35.67,35.73,83153.0,35.4484,35.4781,35.2999,35.3593,83153.0
2025-04-24 13:00:00,35.75,35.84,35.75,35.82,71855.0,35.3791,35.4682,35.3791,35.4484,71855.0
2025-04-24 13:10:00,35.82,35.96,35.76,35.93,54986.0,35.4484,35.5869,35.389,35.5572,54986.0
2025-04-24 13:20:00,35.92,35.95,35.74,35.78,75657.0,35.5473,35.577,35.3692,35.4088,75657.0
2025-04-24 13:30:00,35.76,35.88,35.7,35.83,62944.0,35.389,35.5078,35.3296,35.4583,62944.0
2025-04-24 13:40:00,35.83,35.9,35.78,35.81,18175.0,35.4583,35.5276,35.4088,35.4385,18175.0
2025-04-24 13:50:00,35.8,35.82,35.7,35.72,59865.0,35.4286,35.4484,35.3296,35.3494,59865.0
2025-04-24 14:00:00,35.72,35.73,35.62,35.7,119636.0,35.3494,35.3593,35.2505,35.3296,119636.0
2025-04-24 14:10:00,35.68,35.74,35.63,35.66,42094.0,35.3098,35.3692,35.2604,35.29,42094.0
2025-04-24 14:20:00,35.69,35.73,35.62,35.63,43272.0,35.3197,35.3593,35.2505,35.2604,43272.0
2025-04-24 14:30:00,35.65,35.65,35.53,35.53,122758.0,35.2801,35.2801,35.1614,35.1614,122758.0
2025-04-24 14:40:00,35.53,35.59,35.52,35.52,77379.0,35.1614,35.2208,35.1515,35.1515,77379.0
2025-04-24 14:50:00,35.53,35.61,35.49,35.6,81238.0,35.1614,35.2406,35.1218,35.2307,81238.0
2025-04-24 15:00:00,35.62,35.77,35.61,35.77,122692.0,35.2505,35.3989,35.2406,35.3989,122692.0
2025-04-24 15:10:00,35.76,35.89,35.68,35.71,127756.0,35.389,35.5177,35.3098,35.3395,127756.0
2025-04-24 15:20:00,35.73,35.83,35.64,35.82,85842.0,35.3593,35.4583,35.2703,35.4484,85842.0
2025-04-24 15:30:00,35.83,35.83,35.65,35.68,50434.0,35.4583,35.4583,35.2801,35.3098,50434.0
2025-04-24 15:40:00,35.68,35.68,35.5,35.51,135839.0,35.3098,35.3098,35.1317,35.1416,135839.0
2025-04-24 15:50:00,35.5,35.62,35.43,35.5,313314.0,35.1317,35.2505,35.0624,35.1317,313314.0
2025-04-25 09:30:00,35.55,35.72,35.35,35.41,296179.0,35.1812,35.3494,34.9833,35.0426,296179.0
2025-04-25 09:40:00,35.39,35.68,35.34,35.66,235788.0,35.0228,35.3098,34.9734,35.29,235788.0
2025-04-25 09:50:00,35.66,35.8,35.58,35.71,271885.0,35.29,35.4286,35.2109,35.3395,271885.0
2025-04-25 10:00:00,35.71,35.72,35.26,35.28,245895.0,35.3395,35.3494,34.8942,34.914,245895.0
2025-04-25 10:10:00,35.29,35.36,35.19,35.35,104815.0,34.9239,34.9932,34.8249,34.9833,104815.0
2025-04-25 10:20:00,35.33,35.77,35.31,35.67,255536.0,34.9635,35.3989,34.9437,35.2999,255536.0
2025-04-25 10:30:00,35.64,35.8,35.44,35.45,88796.0,35.2703,35.4286,35.0723,35.0822,88796.0
2025-04-25 10:40:00,35.46,35.47,35.34,35.35,57431.0,35.0921,35.102,34.9734,34.9833,57431.0
2025-04-25 10:50:00,35.41,35.58,35.35,35.45,36760.0,35.0426,35.2109,34.9833,35.0822,36760.0
2025-04-25 11:00:00,35.42,35.52,35.34,35.38,29386.0,35.0525,35.1515,34.9734,35.0129,29386.0
2025-04-25 11:10:00,35.38,35.44,35.27,35.33,57696.0,35.0129,35.0723,34.9041,34.9635,57696.0
2025-04-25 11:20:00,35.33,35.4,35.22,35.4,143271.0,34.9635,35.0327,34.8546,35.0327,143271.0
2025-04-25 11:30:00,35.38,35.5,35.32,35.42,116080.0,35.0129,35.1317,34.9536,35.0525,116080.0
2025-04-25 11:40:00,35.44,35.53,35.33,35.43,87918.0,35.0723,35.1614,34.9635,35.0624,87918.0
2025-04-25 11:50:00,35.41,35.41,35.29,35.34,108208.0,35.0426,35.0426,34.9239,34.9734,108208.0
2025-04-25 12:00:00,35.32,35.39,35.29,35.32,58708.0,34.9536,35.0228,34.9239,34.9536,58708.0
2025-04-25 12:10:00,35.31,35.32,35.23,35.23,44484.0,34.9437,34.9536,34.8645,34.8645,44484.0
2025-04-25 12:20:00,35.22,35.25,35.09,35.12,66065.0,34.8546,34.8843,34.726,34.7556,66065.0
2025-04-25 12:30:00,35.13,35.15,35.03,35.03,49333.0,34.7655,34.7853,34.6666,34.6666,49333.0
2025-04-25 12:40:00,35.03,35.14,34.97,35.05,58419.0,34.6666,34.7754,34.6072,34.6864,58419.0
2025-04-25 12:50:00,35.09,35.1,34.95,34.97,26672.0,34.726,34.7359,34.5874,34.6072,26672.0
2025-04-25 13:00:00,34.96,35.0,34.85,34.86,91812.0,34.5973,34.6369,34.4884,34.4983,91812.0
2025-04-25 13:10:00,34.85,34.86,34.75,34.77,174000.0,34.4884,34.4983,34.3895,34.4093,174000.0
2025-04-25 13:20:00,34.75,34.77,34.64,34.66,135453.0,34.3895,34.4093,34.2806,34.3004,135453.0
2025-04-25 13:30:00,34.66,35.04,34.66,35.02,379278.0,34.3004,34.6765,34.3004,34.6567,379278.0
2025-04-25 13:40:00,35.0,35.17,34.87,35.06,284215.0,34.6369,34.8051,34.5082,34.6963,284215.0
2025-04-25 13:50:00,35.05,35.3,35.05,35.11,136738.0,34.6864,34.9338,34.6864,34.7458,136738.0
2025-04-25 14:00:00,35.1,35.14,34.96,34.96,98643.0,34.7359,34.7754,34.5973,34.5973,98643.0
2025-04-25 14:10:00,34.94,35.02,34.92,34.92,93014.0,34.5775,34.6567,34.5577,34.5577,93014.0
2025-04-25 14:20:00,34.95,34.97,34.83,34.88,33707.0,34.5874,34.6072,34.4687,34.5181,33707.0
2025-04-25 14:30:00,34.88,34.89,34.78,34.8,46640.0,34.5181,34.528,34.4192,34.439,46640.0
2025-04-25 14:40:00,34.76,34.78,34.74,34.74,103987.0,34.3994,34.4192,34.3796,34.3796,103987.0
2025-04-25 14:50:00,34.78,34.91,34.75,34.83,71448.0,34.4192,34.5478,34.3895,34.4687,71448.0
2025-04-25 15:00:00,34.84,34.85,34.74,34.8,53201.0,34.4786,34.4884,34.3796,34.439,53201.0
2025-04-25 15:10:00,34.78,34.9,34.78,34.86,17746.0,34.4192,34.5379,34.4192,34.4983,17746.0
2025-04-25 15:20:00,34.87,34.9,34.78,34.88,32258.0,34.5082,34.5379,34.4192,34.5181,32258.0
2025-04-25 15:30:00,34.9,34.98,34.87,34.97,99185.0,34.5379,34.6171,34.5082,34.6072,99185.0
2025-04-25 15:40:00,34.95,35.03,34.89,34.93,75824.0,34.5874,34.6666,34.528,34.5676,75824.0
2025-04-25 15:50:00,34.91,34.91,34.67,34.72,692882.0,34.5478,34.5478,34.3103,34.3598,692882.0
2025-04-28 09:30:00,34.66,34.89,34.58,34.85,251151.0,34.3004,34.528,34.2212,34.4884,251151.0
2025-04-28 09:40:00,34.85,34.85,34.4,34.53,438907.0,34.4884,34.4884,34.0431,34.1718,438907.0
2025-04-28 09:50:00,34.53,34.99,34.51,34.96,147816.0,34.1718,34.627,34.152,34.5973,147816.0
2025-04-28 10:00:00,34.94,35.07,34.77,34.78,164727.0,34.5775,34.7062,34.4093,34.4192,164727.0
2025-04-28 10:10:00,34.78,34.85,34.75,34.8,153736.0,34.4192,34.4884,34.3895,34.439,153736.0
2025-04-28 10:20:00,34.83,34.89,34.69,34.89,111274.0,34.4687,34.528,34.3301,34.528,111274.0
2025-04-28 10:30:00,34.86,35.02,34.74,34.76,130928.0,34.4983,34.6567,34.3796,34.3994,130928.0
2025-04-28 10:40:00,34.75,34.91,34.7,34.73,73669.0,34.3895,34.5478,34.34,34.3697,73669.0
2025-04-28 10:50:00,34.73,34.97,34.72,34.94,83264.0,34.3697,34.6072,34.3598,34.5775,83264.0
2025-04-28 11:00:00,34.93,35.13,34.84,35.12,245820.0,34.5676,34.7655,34.4786,34.7556,245820.0
2025-04-28 11:10:00,35.11,35.19,35.01,35.17,72920.0,34.7458,34.8249,34.6468,34.8051,72920.0
2025-04-28 11:20:00,35.19,35.5,35.18,35.48,178162.0,34.8249,35.1317,34.815,35.1119,178162.0
2025-04-28 11:30:00,35.48,35.49,35.29,35.3,160473.0,35.1119,35.1218,34.9239,34.9338,160473.0
2025-04-28 11:40:00,35.29,35.4,35.23,35.38,62096.0,34.9239,35.0327,34.8645,35.0129,62096.0
2025-04-28 11:50:00,35.42,35.43,35.25,35.37,65953.0,35.0525,35.0624,34.8843,35.0031,65953.0
2025-04-28 12:00:00,35.38,35.58,35.36,35.57,104750.0,35.0129,35.2109,34.9932,35.201,104750.0
2025-04-28 12:10:00,35.58,35.62,35.47,35.5,65039.0,35.2109,35.2505,35.102,35.1317,65039.0
2025-04-28 12:20:00,35.49,35.66,35.48,35.6,76497.0,35.1218,35.29,35.1119,35.2307,76497.0
2025-04-28 12:30:00,35.6,35.61,35.45,35.48,62296.0,35.2307,35.2406,35.0822,35.1119,62296.0
2025-04-28 12:40:00,35.49,35.5,35.34,35.36,29500.0,35.1218,35.1317,34.9734,34.9932,29500.0
2025-04-28 12:50:00,35.4,35.57,35.4,35.48,138204.0,35.0327,35.201,35.0327,35.1119,138204.0
2025-04-28 13:00:00,35.48,35.56,35.44,35.55,43134.0,35.1119,35.1911,35.0723,35.1812,43134.0
2025-04-28 13:10:00,35.58,35.69,35.51,35.53,168468.0,35.2109,35.3197,35.1416,35.1614,168468.0
2025-04-28 13:20:00,35.52,35.64,35.5,35.64,18334.0,35.1515,35.2703,35.1317,35.2703,18334.0
2025-04-28 13:30:00,35.63,35.67,35.52,35.53,25285.0,35.2604,35.2999,35.1515,35.1614,25285.0
2025-04-28 13:40:00,35.52,35.53,35.38,35.41,44263.0,35.1515,35.1614,35.0129,35.0426,44263.0
2025-04-28 13:50:00,35.41,35.41,35.27,35.29,54116.0,35.0426,35.0426,34.9041,34.9239,54116.0
2025-04-28 14:00:00,35.28,35.32,35.23,35.28,50351.0,34.914,34.9536,34.8645,34.914,50351.0
2025-04-28 14:10:00,35.29,35.33,35.23,35.28,29767.0,34.9239,34.9635,34.8645,34.914,29767.0
2025-04-28 14:20:00,35.27,35.3,35.12,35.18,53642.0,34.9041,34.9338,34.7556,34.815,53642.0
2025-04-28 14:30:00,35.16,35.22,35.11,35.13,38756.0,34.7952,34.8546,34.7458,34.7655,38756.0
2025-04-28 14:40:00,35.12,35.14,35.08,35.12,30224.0,34.7556,34.7754,34.7161,34.7556,30224.0
2025-04-28 14:50:00,35.1,35.11,35.05,35.07,32821.0,34.7359,34.7458,34.6864,34.7062,32821.0
2025-04-28 15:00:00,35.07,35.1,34.91,34.92,42198.0,34.7062,34.7359,34.5478,34.5577,42198.0
2025-04-28 15:10:00,34.92,35.0,34.87,34.88,42705.0,34.5577,34.6369,34.5082,34.5181,42705.0
2025-04-28 15:20:00,34.87,34.89,34.77,34.8,48427.0,34.5082,34.528,34.4093,34.439,48427.0
2025-04-28 15:30:00,34.8,34.85,34.74,34.8,89414.0,34.439,34.4884,34.3796,34.439,89414.0
2025-04-28 15:40:00,34.8,34.81,34.72,34.74,88846.0,34.439,34.4489,34.3598,34.3796,88846.0
2025-04-28 15:50:00,34.72,34.75,34.55,34.74,172382.0,34.3598,34.3895,34.1916,34.3796,172382.0
2025-04-29 09:30:00,35.11,35.16,34.95,35.12,182865.0,34.7458,34.7952,34.5874,34.7556,182865.0
2025-04-29 09:40:00,35.11,35.11,34.75,34.8,95605.0,34.7458,34.7458,34.3895,34.439,95605.0
2025-04-29 09:50:00,34.77,34.87,34.68,34.83,144446.0,34.4093,34.5082,34.3202,34.4687,144446.0
2025-04-29 10:00:00,34.86,34.95,34.47,34.58,166443.0,34.4983,34.5874,34.1124,34.2212,166443.0
2025-04-29 10:10:00,34.56,34.71,34.56,34.69,179859.0,34.2015,34.3499,34.2015,34.3301,179859.0
2025-04-29 10:20:00,34.66,34.92,34.65,34.85,154298.0,34.3004,34.5577,34.2905,34.4884,154298.0
2025-04-29 10:30:00,34.85,34.86,34.56,34.58,69953.0,34.4884,34.4983,34.2015,34.2212,69953.0
2025-04-29 10:40:00,34.58,34.69,34.55,34.63,66746.0,34.2212,34.3301,34.1916,34.2707,66746.0
2025-04-29 10:50:00,34.64,34.69,34.46,34.5,58195.0,34.2806,34.3301,34.1025,34.1421,58195.0
2025-04-29 11:00:00,34.49,34.6,34.43,34.55,56220.0,34.1322,34.241,34.0728,34.1916,56220.0
2025-04-29 11:10:00,34.55,34.75,34.55,34.74,41530.0,34.1916,34.3895,34.1916,34.3796,41530.0
2025-04-29 11:20:00,34.73,34.79,34.61,34.64,33314.0,34.3697,34.4291,34.2509,34.2806,33314.0
2025-04-29 11:30:00,34.64,34.82,34.63,34.68,59844.0,34.2806,34.4588,34.2707,34.3202,59844.0
2025-04-29 11:40:00,34.62,34.66,34.55,34.61,21838.0,34.2608,34.3004,34.1916,34.2509,21838.0
2025-04-29 11:50:00,34.6,34.72,34.57,34.7,61967.0,34.241,34.3598,34.2114,34.34,61967.0
2025-04-29 12:00:00,34.67,34.7,34.46,34.48,56116.0,34.3103,34.34,34.1025,34.1223,56116.0
2025-04-29 12:10:00,34.49,34.64,34.48,34.63,46198.0,34.1322,34.2806,34.1223,34.2707,46198.0
2025-04-29 12:20:00,34.65,34.66,34.59,34.61,16915.0,34.2905,34.3004,34.2311,34.2509,16915.0
2025-04-29 12:30:00,34.6,34.67,34.55,34.65,20043.0,34.241,34.3103,34.1916,34.2905,20043.0
2025-04-29 12:40:00,34.66,34.85,34.54,34.83,52986.0,34.3004,34.4884,34.1817,34.4687,52986.0
2025-04-29 12:50:00,34.77,34.93,34.74,34.85,70077.0,34.4093,34.5676,34.3796,34.4884,70077.0
2025-04-29 13:00:00,34.86,34.89,34.77,34.78,23846.0,34.4983,34.528,34.4093,34.4192,23846.0
2025-04-29 13:10:00,34.83,34.87,34.6,34.6,81358.0,34.4687,34.5082,34.241,34.241,81358.0
2025-04-29 13:20:00,34.63,34.66,34.57,34.63,39374.0,34.2707,34.3004,34.2114,34.2707,39374.0
2025-04-29 13:30:00,34.61,34.64,34.53,34.53,49976.0,34.2509,34.2806,34.1718,34.1718,49976.0
2025-04-29 13:40:00,34.54,34.54,34.26,34.28,278605.0,34.1817,34.1817,33.9046,33.9244,278605.0
2025-04-29 13:50:00,34.3,34.36,34.24,34.27,158165.0,33.9442,34.0035,33.8848,33.9145,158165.0
2025-04-29 14:00:00,34.28,34.3,34.19,34.27,173561.0,33.9244,33.9442,33.8353,33.9145,173561.0
2025-04-29 14:10:00,34.28,34.3,34.19,34.27,54778.0,33.9244,33.9442,33.8353,33.9145,54778.0
2025-04-29 14:20:00,34.27,34.34,34.19,34.23,58124.0,33.9145,33.9837,33.8353,33.8749,58124.0
2025-04-29 14:30:00,34.23,34.3,34.18,34.2,28758.0,33.8749,33.9442,33.8254,33.8452,28758.0
2025-04-29 14:40:00,34.19,34.28,34.18,34.25,44935.0,33.8353,33.9244,33.8254,33.8947,44935.0
2025-04-29 14:50:00,34.26,34.34,34.24,34.31,45878.0,33.9046,33.9837,33.8848,33.954,45878.0
2025-04-29 15:00:00,34.33,34.36,34.2,34.28,240441.0,33.9738,34.0035,33.8452,33.9244,240441.0
2025-04-29 15:10:00,34.27,34.37,34.22,34.32,135728.0,33.9145,34.0134,33.865,33.9639,135728.0
2025-04-29 15:20:00,34.33,34.36,34.24,34.31,108768.0,33.9738,34.0035,33.8848,33.954,108768.0
2025-04-29 15:30:00,34.32,34.39,34.27,34.34,62965.0,33.9639,34.0332,33.9145,33.9837,62965.0
2025-04-29 15:40:00,34.35,34.41,34.24,34.24,348655.0,33.9936,34.053,33.8848,33.8848,348655.0
2025-04-29 15:50:00,34.25,34.36,34.19,34.32,851706.0,33.8947,34.0035,33.8353,33.9639,851706.0
2025-04-30 09:30:00,35.53,35.9,35.51,35.9,459644.0,35.1614,35.5276,35.1416,35.5276,459644.0
2025-04-30 09:40:00,35.91,36.09,35.83,35.84,342656.0,35.5375,35.7156,35.4583,35.4682,342656.0
2025-04-30 09:50:00,35.85,36.19,35.82,36.15,305603.0,35.4781,35.8145,35.4484,35.775,305603.0
2025-04-30 10:00:00,36.18,36.2,35.79,35.81,279526.0,35.8046,35.8244,35.4187,35.4385,279526.0
2025-04-30 10:10:00,35.82,35.87,35.62,35.63,224480.0,35.4484,35.4979,35.2505,35.2604,224480.0
2025-04-30 10:20:00,35.62,35.69,35.47,35.48,140557.0,35.2505,35.3197,35.102,35.1119,140557.0
2025-04-30 10:30:00,35.5,35.59,35.38,35.5,149074.0,35.1317,35.2208,35.0129,35.1317,149074.0
2025-04-30 10:40:00,35.51,35.6,35.33,35.44,152768.0,35.1416,35.2307,34.9635,35.0723,152768.0
2025-04-30 10:50:00,35.45,35.55,35.34,35.43,105962.0,35.0822,35.1812,34.9734,35.0624,105962.0
2025-04-30 11:00:00,35.39,35.41,35.19,35.19,145996.0,35.0228,35.0426,34.8249,34.8249,145996.0
2025-04-30 11:10:00,35.21,35.24,35.13,35.16,178680.0,34.8447,34.8744,34.7655,34.7952,178680.0
2025-04-30 11:20:00,35.17,35.25,35.04,35.12,167963.0,34.8051,34.8843,34.6765,34.7556,167963.0
2025-04-30 11:30:00,35.12,35.19,35.07,35.14,57527.0,34.7556,34.8249,34.7062,34.7754,57527.0
2025-04-30 11:40:00,35.14,35.17,35.0,35.05,232895.0,34.7754,34.8051,34.6369,34.6864,232895.0
2025-04-30 11:50:00,35.05,35.16,34.98,35.03,121710.0,34.6864,34.7952,34.6171,34.6666,121710.0
2025-04-30 12:00:00,35.02,35.09,34.92,35.03,119351.0,34.6567,34.726,34.5577,34.6666,119351.0
2025-04-30 12:10:00,35.04,35.16,35.02,35.13,78049.0,34.6765,34.7952,34.6567,34.7655,78049.0
2025-04-30 12:20:00,35.13,35.27,35.11,35.23,113774.0,34.7655,34.9041,34.7458,34.8645,113774.0
2025-04-30 12:30:00,35.23,35.31,35.08,35.09,119930.0,34.8645,34.9437,34.7161,34.726,119930.0
2025-04-30 12:40:00,35.08,35.18,35.04,35.14,80371.0,34.7161,34.815,34.6765,34.7754,80371.0
2025-04-30 12:50:00,35.13,35.14,35.03,35.05,39667.0,34.7655,34.7754,34.6666,34.6864,39667.0
2025-04-30 13:00:00,35.05,35.22,34.99,35.2,463919.0,34.6864,34.8546,34.627,34.8348,463919.0
2025-04-30 13:10:00,35.23,35.39,35.15,35.18,144465.0,34.8645,35.0228,34.7853,34.815,144465.0
2025-04-30 13:20:00,35.16,35.17,34.96,34.98,29470.0,34.7952,34.8051,34.5973,34.6171,29470.0
2025-04-30 13:30:00,34.98,35.01,34.8,34.87,203785.0,34.6171,34.6468,34.439,34.5082,203785.0
2025-04-30 13:40:00,34.89,34.91,34.82,34.88,48214.0,34.528,34.5478,34.4588,34.5181,48214.0
2025-04-30 13:50:00,34.87,34.91,34.81,34.91,79962.0,34.5082,34.5478,34.4489,34.5478,79962.0
2025-04-30 14:00:00,34.9,34.98,34.54,34.79,440758.0,34.5379,34.6171,34.1817,34.4291,440758.0
2025-04-30 14:10:00,34.8,34.8,34.62,34.68,100134.0,34.439,34.439,34.2608,34.3202,100134.0
2025-04-30 14:20:00,34.68,34.93,34.66,34.84,157805.0,34.3202,34.5676,34.3004,34.4786,157805.0
2025-04-30 14:30:00,34.84,34.97,34.76,34.95,61614.0,34.4786,34.6072,34.3994,34.5874,61614.0
2025-04-30 14:40:00,34.96,35.01,34.75,34.78,191931.0,34.5973,34.6468,34.3895,34.4192,191931.0
2025-04-30 14:50:00,34.79,34.9,34.73,34.89,43126.0,34.4291,34.5379,34.3697,34.528,43126.0
2025-04-30 15:00:00,34.9,34.9,34.79,34.83,48915.0,34.5379,34.5379,34.4291,34.4687,48915.0
2025-04-30 15:10:00,34.86,34.86,34.76,34.83,56194.0,34.4983,34.4983,34.3994,34.4687,56194.0
2025-04-30 15:20:00,34.84,34.94,34.76,34.91,142418.0,34.4786,34.5775,34.3994,34.5478,142418.0
2025-04-30 15:30:00,34.89,34.92,34.77,34.86,234150.0,34.528,34.5577,34.4093,34.4983,234150.0
2025-04-30 15:40:00,34.85,34.86,34.53,34.56,206456.0,34.4884,34.4983,34.1718,34.2015,206456.0
2025-04-30 15:50:00,34.54,34.57,34.07,34.34,1379668.0,34.1817,34.2114,33.7165,33.9837,1379668.0
2025-05-01 09:30:00,33.21,33.43,33.14,33.4,284841.0,32.8655,33.0832,32.7962,33.0535,284841.0
2025-05-01 09:40:00,33.38,33.48,33.15,33.2,178428.0,33.0337,33.1327,32.8061,32.8556,178428.0
2025-05-01 09:50:00,33.2,33.55,33.13,33.54,166482.0,32.8556,33.2019,32.7863,33.192,166482.0
2025-05-01 10:00:00,33.48,33.56,33.25,33.43,351367.0,33.1327,33.2118,32.905,33.0832,351367.0
2025-05-01 10:10:00,33.44,33.5,33.24,33.31,126599.0,33.0931,33.1525,32.8952,32.9644,126599.0
2025-05-01 10:20:00,33.3,33.31,33.08,33.09,105920.0,32.9545,32.9644,32.7368,32.7467,105920.0
2025-05-01 10:30:00,33.08,33.17,32.98,33.0,165564.0,32.7368,32.8259,32.6378,32.6576,165564.0
2025-05-01 10:40:00,32.99,33.04,32.92,32.93,189681.0,32.6477,32.6972,32.5785,32.5884,189681.0
2025-05-01 10:50:00,32.93,32.99,32.84,32.85,102764.0,32.5884,32.6477,32.4993,32.5092,102764.0
2025-05-01 11:00:00,32.84,32.92,32.79,32.82,178233.0,32.4993,32.5785,32.4498,32.4795,178233.0
2025-05-01 11:10:00,32.8,32.81,32.65,32.7,490501.0,32.4597,32.4696,32.3113,32.3608,490501.0
2025-05-01 11:20:00,32.7,32.83,32.69,32.83,123507.0,32.3608,32.4894,32.3509,32.4894,123507.0
2025-05-01 11:30:00,32.82,32.94,32.8,32.89,92561.0,32.4795,32.5983,32.4597,32.5488,92561.0
2025-05-01 11:40:00,32.89,33.01,32.87,33.01,80326.0,32.5488,32.6675,32.529,32.6675,80326.0
2025-05-01 11:50:00,33.01,33.32,33.0,33.23,169814.0,32.6675,32.9743,32.6576,32.8853,169814.0
2025-05-01 12:00:00,33.22,33.26,33.09,33.1,108213.0,32.8754,32.9149,32.7467,32.7566,108213.0
2025-05-01 12:10:00,33.1,33.39,33.1,33.29,68401.0,32.7566,33.0436,32.7566,32.9446,68401.0
2025-05-01 12:20:00,33.3,33.35,33.18,33.21,66955.0,32.9545,33.004,32.8358,32.8655,66955.0
2025-05-01 12:30:00,33.22,33.23,33.11,33.15,70259.0,32.8754,32.8853,32.7665,32.8061,70259.0
2025-05-01 12:40:00,33.15,33.33,33.15,33.31,46754.0,32.8061,32.9842,32.8061,32.9644,46754.0
2025-05-01 12:50:00,33.32,33.36,33.22,33.3,81809.0,32.9743,33.0139,32.8754,32.9545,81809.0
2025-05-01 13:00:00,33.29,33.3,33.03,33.05,115485.0,32.9446,32.9545,32.6873,32.7071,115485.0
2025-05-01 13:10:00,33.05,33.06,32.99,33.01,41694.0,32.7071,32.717,32.6477,32.6675,41694.0
2025-05-01 13:20:00,33.02,33.14,33.0,33.11,70684.0,32.6774,32.7962,32.6576,32.7665,70684.0
2025-05-01 13:30:00,33.1,33.13,33.04,33.12,52163.0,32.7566,32.7863,32.6972,32.7764,52163.0
2025-05-01 13:40:00,33.13,33.29,33.13,33.18,34706.0,32.7863,32.9446,32.7863,32.8358,34706.0
2025-05-01 13:50:00,33.17,33.23,33.13,33.14,28451.0,32.8259,32.8853,32.7863,32.7962,28451.0
2025-05-01 14:00:00,33.14,33.14,32.97,33.0,42237.0,32.7962,32.7962,32.628,32.6576,42237.0
2025-05-01 14:10:00,32.99,33.0,32.94,32.98,42037.0,32.6477,32.6576,32.5983,32.6378,42037.0
2025-05-01 14:20:00,32.96,33.13,32.96,33.04,116565.0,32.6181,32.7863,32.6181,32.6972,116565.0
2025-05-01 14:30:00,33.04,33.05,32.99,33.02,37683.0,32.6972,32.7071,32.6477,32.6774,37683.0
2025-05-01 14:40:00,33.01,33.05,32.93,32.97,187110.0,32.6675,32.7071,32.5884,32.628,187110.0
2025-05-01 14:50:00,32.96,33.06,32.94,33.04,33610.0,32.6181,32.717,32.5983,32.6972,33610.0
2025-05-01 15:00:00,33.07,33.14,33.05,33.13,37268.0,32.7269,32.7962,32.7071,32.7863,37268.0
2025-05-01 15:10:00,33.14,33.19,33.04,33.04,145093.0,32.7962,32.8457,32.6972,32.6972,145093.0
2025-05-01 15:20:00,33.03,33.08,33.02,33.03,16273.0,32.6873,32.7368,32.6774,32.6873,16273.0
2025-05-01 15:30:00,33.02,33.13,33.01,33.11,41157.0,32.6774,32.7863,32.6675,32.7665,41157.0
2025-05-01 15:40:00,33.12,33.18,33.03,33.05,165975.0,32.7764,32.8358,32.6873,32.7071,165975.0
2025-05-01 15:50:00,33.05,33.57,33.03,33.51,1261735.0,32.7071,33.2217,32.6873,33.1623,1261735.0
2025-05-02 09:30:00,32.79,32.99,32.69,32.81,889973.0,32.4498,32.6477,32.3509,32.4696,889973.0
2025-05-02 09:40:00,32.8,32.95,32.72,32.92,176736.0,32.4597,32.6082,32.3805,32.5785,176736.0
2025-05-02 09:50:00,32.91,33.04,32.77,32.86,712096.0,32.5686,32.6972,32.43,32.5191,712096.0
2025-05-02 10:00:00,32.82,32.89,32.64,32.67,204857.0,32.4795,32.5488,32.3014,32.3311,204857.0
2025-05-02 10:10:00,32.66,32.7,32.52,32.61,354517.0,32.3212,32.3608,32.1826,32.2717,354517.0
2025-05-02 10:20:00,32.64,32.72,32.5,32.51,240611.0,32.3014,32.3805,32.1628,32.1727,240611.0
2025-05-02 10:30:00,32.51,32.66,32.51,32.55,68155.0,32.1727,32.3212,32.1727,32.2123,68155.0
2025-05-02 10:40:00,32.55,32.68,32.53,32.61,75193.0,32.2123,32.341,32.1925,32.2717,75193.0
2025-05-02 10:50:00,32.61,32.69,32.55,32.56,45150.0,32.2717,32.3509,32.2123,32.2222,45150.0
2025-05-02 11:00:00,32.57,32.59,32.51,32.57,106339.0,32.2321,32.2519,32.1727,32.2321,106339.0
2025-05-02 11:10:00,32.56,32.59,32.46,32.52,281565.0,32.2222,32.2519,32.1232,32.1826,281565.0
2025-05-02 11:20:00,32.52,32.65,32.52,32.64,120482.0,32.1826,32.3113,32.1826,32.3014,120482.0
2025-05-02 11:30:00,32.64,32.69,32.52,32.53,57053.0,32.3014,32.3509,32.1826,32.1925,57053.0
2025-05-02 11:40:00,32.54,32.55,32.45,32.47,47596.0,32.2024,32.2123,32.1133,32.1331,47596.0
2025-05-02 11:50:00,32.47,32.55,32.43,32.45,109512.0,32.1331,32.2123,32.0936,32.1133,109512.0
2025-05-02 12:00:00,32.45,32.47,32.24,32.36,904384.0,32.1133,32.1331,31.9055,32.0243,904384.0
2025-05-02 12:10:00,32.36,32.4,32.25,32.27,108310.0,32.0243,32.0639,31.9154,31.9352,108310.0
2025-05-02 12:20:00,32.27,32.38,32.26,32.36,60491.0,31.9352,32.0441,31.9253,32.0243,60491.0
2025-05-02 12:30:00,32.37,32.37,32.22,32.24,88844.0,32.0342,32.0342,31.8857,31.9055,88844.0
2025-05-02 12:40:00,32.24,32.3,32.23,32.26,28639.0,31.9055,31.9649,31.8956,31.9253,28639.0
2025-05-02 12:50:00,32.26,32.31,32.25,32.31,43846.0,31.9253,31.9748,31.9154,31.9748,43846.0
2025-05-02 13:00:00,32.3,32.39,32.26,32.38,108671.0,31.9649,32.054,31.9253,32.0441,108671.0
2025-05-02 13:10:00,32.39,32.45,32.37,32.43,103580.0,32.054,32.1133,32.0342,32.0936,103580.0
2025-05-02 13:20:00,32.41,32.45,32.33,32.41,136313.0,32.0738,32.1133,31.9946,32.0738,136313.0
2025-05-02 13:30:00,32.42,32.45,32.38,32.38,19233.0,32.0837,32.1133,32.0441,32.0441,19233.0
2025-05-02 13:40:00,32.38,32.43,32.32,32.39,74312.0,32.0441,32.0936,31.9847,32.054,74312.0
2025-05-02 13:50:00,32.39,32.43,32.36,32.36,25739.0,32.054,32.0936,32.0243,32.0243,25739.0
2025-05-02 14:00:00,32.36,32.37,32.28,32.29,44559.0,32.0243,32.0342,31.9451,31.955,44559.0
2025-05-02 14:10:00,32.29,32.3,32.25,32.29,44794.0,31.955,31.9649,31.9154,31.955,44794.0
2025-05-02 14:20:00,32.29,32.32,32.26,32.28,13759.0,31.955,31.9847,31.9253,31.9451,13759.0
2025-05-02 14:30:00,32.29,32.3,32.19,32.21,28574.0,31.955,31.9649,31.856,31.8758,28574.0
2025-05-02 14:40:00,32.21,32.42,32.21,32.42,41916.0,31.8758,32.0837,31.8758,32.0837,41916.0
2025-05-02 14:50:00,32.41,32.45,32.33,32.37,101219.0,32.0738,32.1133,31.9946,32.0342,101219.0
2025-05-02 15:00:00,32.38,32.51,32.38,32.4,365945.0,32.0441,32.1727,32.0441,32.0639,365945.0
2025-05-02 15:10:00,32.4,32.5,32.37,32.38,798925.0,32.0639,32.1628,32.0342,32.0441,798925.0
2025-05-02 15:20:00,32.38,32.39,32.33,32.37,54585.0,32.0441,32.054,31.9946,32.0342,54585.0
2025-05-02 15:30:00,32.38,32.48,32.37,32.4,177613.0,32.0441,32.143,32.0342,32.0639,177613.0
2025-05-02 15:40:00,32.4,32.61,32.38,32.59,149599.0,32.0639,32.2717,32.0441,32.2519,149599.0
2025-05-02 15:50:00,32.59,32.59,32.39,32.49,865486.0,32.2519,32.2519,32.054,32.1529,865486.0
2025-05-05 09:30:00,33.06,33.1,32.9,33.01,720055.0,32.717,32.7566,32.5587,32.6675,720055.0
2025-05-05 09:40:00,33.01,33.12,32.89,32.93,175048.0,32.6675,32.7764,32.5488,32.5884,175048.0
2025-05-05 09:50:00,32.93,33.04,32.85,32.9,92029.0,32.5884,32.6972,32.5092,32.5587,92029.0
2025-05-05 10:00:00,32.9,32.97,32.72,32.87,277989.0,32.5587,32.628,32.3805,32.529,277989.0
2025-05-05 10:10:00,32.87,32.94,32.77,32.8,62240.0,32.529,32.5983,32.43,32.4597,62240.0
2025-05-05 10:20:00,32.79,32.95,32.77,32.89,53699.0,32.4498,32.6082,32.43,32.5488,53699.0
2025-05-05 10:30:00,32.9,33.05,32.84,32.86,65690.0,32.5587,32.7071,32.4993,32.5191,65690.0
2025-05-05 10:40:00,32.87,32.87,32.79,32.81,97100.0,32.529,32.529,32.4498,32.4696,97100.0
2025-05-05 10:50:00,32.8,32.83,32.71,32.75,55296.0,32.4597,32.4894,32.3706,32.4102,55296.0
2025-05-05 11:00:00,32.75,32.78,32.7,32.77,161397.0,32.4102,32.4399,32.3608,32.43,161397.0
2025-05-05 11:10:00,32.76,32.81,32.74,32.74,17962.0,32.4201,32.4696,32.4003,32.4003,17962.0
2025-05-05 11:20:00,32.74,32.79,32.68,32.77,44451.0,32.4003,32.4498,32.341,32.43,44451.0
2025-05-05 11:30:00,32.75,32.86,32.75,32.86,47922.0,32.4102,32.5191,32.4102,32.5191,47922.0
2025-05-05 11:40:00,32.85,32.86,32.76,32.83,20986.0,32.5092,32.5191,32.4201,32.4894,20986.0
2025-05-05 11:50:00,32.81,32.81,32.74,32.75,18750.0,32.4696,32.4696,32.4003,32.4102,18750.0
2025-05-05 12:00:00,32.75,32.77,32.67,32.73,29783.0,32.4102,32.43,32.3311,32.3904,29783.0
2025-05-05 12:10:00,32.73,32.74,32.67,32.68,18337.0,32.3904,32.4003,32.3311,32.341,18337.0
2025-05-05 12:20:00,32.68,32.69,32.63,32.65,28508.0,32.341,32.3509,32.2915,32.3113,28508.0
2025-05-05 12:30:00,32.66,32.7,32.65,32.66,12272.0,32.3212,32.3608,32.3113,32.3212,12272.0
2025-05-05 12:40:00,32.65,32.65,32.62,32.63,11205.0,32.3113,32.3113,32.2816,32.2915,11205.0
2025-05-05 12:50:00,32.63,32.66,32.63,32.65,13442.0,32.2915,32.3212,32.2915,32.3113,13442.0
2025-05-05 13:00:00,32.67,32.69,32.65,32.67,11388.0,32.3311,32.3509,32.3113,32.3311,11388.0
2025-05-05 13:10:00,32.66,32.73,32.64,32.68,25841.0,32.3212,32.3904,32.3014,32.341,25841.0
2025-05-05 13:20:00,32.67,32.69,32.65,32.66,6350.0,32.3311,32.3509,32.3113,32.3212,6350.0
2025-05-05 13:30:00,32.66,32.66,32.59,32.62,60559.0,32.3212,32.3212,32.2519,32.2816,60559.0
2025-05-05 13:40:00,32.62,32.65,32.59,32.6,17043.0,32.2816,32.3113,32.2519,32.2618,17043.0
2025-05-05 13:50:00,32.61,32.62,32.59,32.61,13160.0,32.2717,32.2816,32.2519,32.2717,13160.0
2025-05-05 14:00:00,32.62,32.63,32.53,32.55,43931.0,32.2816,32.2915,32.1925,32.2123,43931.0
2025-05-05 14:10:00,32.57,32.58,32.54,32.58,12119.0,32.2321,32.242,32.2024,32.242,12119.0
2025-05-05 14:20:00,32.57,32.57,32.53,32.56,11201.0,32.2321,32.2321,32.1925,32.2222,11201.0
2025-05-05 14:30:00,32.55,32.55,32.49,32.5,47475.0,32.2123,32.2123,32.1529,32.1628,47475.0
2025-05-05 14:40:00,32.49,32.5,32.46,32.49,70559.0,32.1529,32.1628,32.1232,32.1529,70559.0
2025-05-05 14:50:00,32.51,32.6,32.48,32.59,44007.0,32.1727,32.2618,32.143,32.2519,44007.0
2025-05-05 15:00:00,32.59,32.66,32.59,32.65,41063.0,32.2519,32.3212,32.2519,32.3113,41063.0
2025-05-05 15:10:00,32.68,32.68,32.61,32.65,26802.0,32.341,32.341,32.2717,32.3113,26802.0
2025-05-05 15:20:00,32.65,32.74,32.64,32.71,91998.0,32.3113,32.4003,32.3014,32.3706,91998.0
2025-05-05 15:30:00,32.72,32.72,32.63,32.67,52994.0,32.3805,32.3805,32.2915,32.3311,52994.0
2025-05-05 15:40:00,32.68,32.82,32.64,32.77,83310.0,32.341,32.4795,32.3014,32.43,83310.0
2025-05-05 15:50:00,32.76,32.93,32.74,32.87,295434.0,32.4201,32.5884,32.4003,32.529,295434.0
2025-05-06 09:30:00,33.75,33.81,33.53,33.54,268153.0,33.3999,33.4592,33.1821,33.192,268153.0
2025-05-06 09:40:00,33.54,33.74,33.53,33.74,232320.0,33.192,33.39,33.1821,33.39,232320.0
2025-05-06 09:50:00,33.74,33.91,33.74,33.87,254551.0,33.39,33.5582,33.39,33.5186,254551.0
2025-05-06 10:00:00,33.88,33.94,33.65,33.67,146518.0,33.5285,33.5879,33.3009,33.3207,146518.0
2025-05-06 10:10:00,33.66,33.69,33.51,33.53,63269.0,33.3108,33.3405,33.1623,33.1821,63269.0
2025-05-06 10:20:00,33.51,33.51,33.38,33.41,136487.0,33.1623,33.1623,33.0337,33.0634,136487.0
2025-05-06 10:30:00,33.41,33.47,33.35,33.38,48378.0,33.0634,33.1228,33.004,33.0337,48378.0
2025-05-06 10:40:00,33.37,33.41,33.29,33.35,87581.0,33.0238,33.0634,32.9446,33.004,87581.0
2025-05-06 10:50:00,33.4,33.44,33.36,33.39,32867.0,33.0535,33.0931,33.0139,33.0436,32867.0
2025-05-06 11:00:00,33.39,33.43,33.31,33.43,59345.0,33.0436,33.0832,32.9644,33.0832,59345.0
2025-05-06 11:10:00,33.44,33.44,33.33,33.33,12882.0,33.0931,33.0931,32.9842,32.9842,12882.0
2025-05-06 11:20:00,33.33,33.34,33.27,33.28,22288.0,32.9842,32.9941,32.9248,32.9347,22288.0
2025-05-06 11:30:00,33.29,33.34,33.24,33.27,36348.0,32.9446,32.9941,32.8952,32.9248,36348.0
2025-05-06 11:40:00,33.26,33.4,33.26,33.37,21850.0,32.9149,33.0535,32.9149,33.0238,21850.0
2025-05-06 11:50:00,33.36,33.45,33.35,33.44,39684.0,33.0139,33.103,33.004,33.0931,39684.0
2025-05-06 12:00:00,33.42,33.47,33.38,33.46,13228.0,33.0733,33.1228,33.0337,33.1129,13228.0
2025-05-06 12:10:00,33.45,33.46,33.01,33.16,305737.0,33.103,33.1129,32.6675,32.816,305737.0
2025-05-06 12:20:00,33.17,33.43,33.14,33.39,120254.0,32.8259,33.0832,32.7962,33.0436,120254.0
2025-05-06 12:30:00,33.39,33.4,33.27,33.32,46666.0,33.0436,33.0535,32.9248,32.9743,46666.0
2025-05-06 12:40:00,33.31,33.46,33.29,33.42,36195.0,32.9644,33.1129,32.9446,33.0733,36195.0
2025-05-06 12:50:00,33.46,33.54,33.44,33.53,38323.0,33.1129,33.192,33.0931,33.1821,38323.0
2025-05-06 13:00:00,33.52,33.52,33.36,33.39,38528.0,33.1722,33.1722,33.0139,33.0436,38528.0
2025-05-06 13:10:00,33.41,33.44,33.36,33.38,19080.0,33.0634,33.0931,33.0139,33.0337,19080.0
2025-05-06 13:20:00,33.4,33.54,33.4,33.46,26362.0,33.0535,33.192,33.0535,33.1129,26362.0
2025-05-06 13:30:00,33.48,33.5,33.39,33.5,13494.0,33.1327,33.1525,33.0436,33.1525,13494.0
2025-05-06 13:40:00,33.52,33.62,33.52,33.59,27055.0,33.1722,33.2712,33.1722,33.2415,27055.0
2025-05-06 13:50:00,33.61,33.61,33.54,33.57,55378.0,33.2613,33.2613,33.192,33.2217,55378.0
2025-05-06 14:00:00,33.55,33.57,33.43,33.51,269367.0,33.2019,33.2217,33.0832,33.1623,269367.0
2025-05-06 14:10:00,33.52,33.57,33.4,33.4,13565.0,33.1722,33.2217,33.0535,33.0535,13565.0
2025-05-06 14:20:00,33.38,33.42,33.31,33.32,40742.0,33.0337,33.0733,32.9644,32.9743,40742.0
2025-05-06 14:30:00,33.31,33.37,33.3,33.34,16766.0,32.9644,33.0238,32.9545,32.9941,16766.0
2025-05-06 14:40:00,33.32,33.36,33.28,33.33,75460.0,32.9743,33.0139,32.9347,32.9842,75460.0
2025-05-06 14:50:00,33.32,33.38,33.24,33.24,54367.0,32.9743,33.0337,32.8952,32.8952,54367.0
2025-05-06 15:00:00,33.25,33.36,33.23,33.31,36005.0,32.905,33.0139,32.8853,32.9644,36005.0
2025-05-06 15:10:00,33.33,33.37,33.26,33.33,49304.0,32.9842,33.0238,32.9149,32.9842,49304.0
2025-05-06 15:20:00,33.32,33.34,33.24,33.26,68362.0,32.9743,32.9941,32.8952,32.9149,68362.0
2025-05-06 15:30:00,33.26,33.29,33.19,33.27,93130.0,32.9149,32.9446,32.8457,32.9248,93130.0
2025-05-06 15:40:00,33.27,33.27,33.17,33.23,42510.0,32.9248,32.9248,32.8259,32.8853,42510.0
2025-05-06 15:50:00,33.24,33.51,33.21,33.49,737863.0,32.8952,33.1623,32.8655,33.1426,737863.0
2025-05-07 09:30:00,33.42,33.52,33.35,33.45,156925.0,33.0733,33.1722,33.004,33.103,156925.0
2025-05-07 09:40:00,33.43,33.54,33.28,33.49,192047.0,33.0832,33.192,32.9347,33.1426,192047.0
2025-05-07 09:50:00,33.49,33.5,33.26,33.3,73706.0,33.1426,33.1525,32.9149,32.9545,73706.0
2025-05-07 10:00:00,33.29,33.36,33.25,33.26,149620.0,32.9446,33.0139,32.905,32.9149,149620.0
2025-05-07 10:10:00,33.26,33.3,33.22,33.26,82573.0,32.9149,32.9545,32.8754,32.9149,82573.0
2025-05-07 10:20:00,33.26,33.29,33.15,33.16,48606.0,32.9149,32.9446,32.8061,32.816,48606.0
2025-05-07 10:30:00,33.17,33.21,33.14,33.21,19731.0,32.8259,32.8655,32.7962,32.8655,19731.0
2025-05-07 10:40:00,33.21,33.36,33.19,33.34,58057.0,32.8655,33.0139,32.8457,32.9941,58057.0
2025-05-07 10:50:00,33.37,33.64,33.33,33.58,142351.0,33.0238,33.291,32.9842,33.2316,142351.0
2025-05-07 11:00:00,33.6,33.74,33.59,33.65,84062.0,33.2514,33.39,33.2415,33.3009,84062.0
2025-05-07 11:10:00,33.65,33.77,33.61,33.67,64496.0,33.3009,33.4197,33.2613,33.3207,64496.0
2025-05-07 11:20:00,33.69,33.75,33.59,33.7,30695.0,33.3405,33.3999,33.2415,33.3504,30695.0
2025-05-07 11:30:00,33.7,33.77,33.65,33.69,86475.0,33.3504,33.4197,33.3009,33.3405,86475.0
2025-05-07 11:40:00,33.68,33.76,33.56,33.75,53439.0,33.3306,33.4098,33.2118,33.3999,53439.0
2025-05-07 11:50:00,33.75,33.79,33.56,33.58,63823.0,33.3999,33.4394,33.2118,33.2316,63823.0
2025-05-07 12:00:00,33.59,33.66,33.56,33.6,32573.0,33.2415,33.3108,33.2118,33.2514,32573.0
2025-05-07 12:10:00,33.62,33.65,33.57,33.59,17007.0,33.2712,33.3009,33.2217,33.2415,17007.0
2025-05-07 12:20:00,33.56,33.71,33.56,33.69,42362.0,33.2118,33.3603,33.2118,33.3405,42362.0
2025-05-07 12:30:00,33.7,33.72,33.61,33.61,23533.0,33.3504,33.3702,33.2613,33.2613,23533.0
2025-05-07 12:40:00,33.61,33.61,33.47,33.5,44229.0,33.2613,33.2613,33.1228,33.1525,44229.0
2025-05-07 12:50:00,33.5,33.53,33.4,33.41,60159.0,33.1525,33.1821,33.0535,33.0634,60159.0
2025-05-07 13:00:00,33.43,33.44,33.38,33.41,101579.0,33.0832,33.0931,33.0337,33.0634,101579.0
2025-05-07 13:10:00,33.39,33.4,33.33,33.4,69837.0,33.0436,33.0535,32.9842,33.0535,69837.0
2025-05-07 13:20:00,33.43,33.47,33.37,33.41,24246.0,33.0832,33.1228,33.0238,33.0634,24246.0
2025-05-07 13:30:00,33.41,33.55,33.4,33.52,61952.0,33.0634,33.2019,33.0535,33.1722,61952.0
2025-05-07 13:40:00,33.52,33.55,33.48,33.49,32945.0,33.1722,33.2019,33.1327,33.1426,32945.0
2025-05-07 13:50:00,33.49,33.73,33.48,33.68,354959.0,33.1426,33.3801,33.1327,33.3306,354959.0
2025-05-07 14:00:00,33.66,34.12,33.52,34.07,349712.0,33.3108,33.766,33.1722,33.7165,349712.0
2025-05-07 14:10:00,34.08,34.15,33.94,33.99,121451.0,33.7264,33.7957,33.5879,33.6374,121451.0
2025-05-07 14:20:00,33.95,33.99,33.79,33.84,146951.0,33.5978,33.6374,33.4394,33.4889,146951.0
2025-05-07 14:30:00,33.83,33.92,33.57,33.62,221490.0,33.479,33.5681,33.2217,33.2712,221490.0
2025-05-07 14:40:00,33.61,33.93,33.55,33.83,113198.0,33.2613,33.578,33.2019,33.479,113198.0
2025-05-07 14:50:00,33.82,33.91,33.41,33.45,239534.0,33.4691,33.5582,33.0634,33.103,239534.0
2025-05-07 15:00:00,33.46,33.6,33.44,33.49,156119.0,33.1129,33.2514,33.0931,33.1426,156119.0
2025-05-07 15:10:00,33.48,33.67,33.48,33.53,105063.0,33.1327,33.3207,33.1327,33.1821,105063.0
2025-05-07 15:20:00,33.52,33.85,33.52,33.83,100661.0,33.1722,33.4988,33.1722,33.479,100661.0
2025-05-07 15:30:00,33.84,33.86,33.63,33.67,180536.0,33.4889,33.5087,33.2811,33.3207,180536.0
2025-05-07 15:40:00,33.65,33.72,32.9,33.37,778399.0,33.3009,33.3702,32.5587,33.0238,778399.0
2025-05-07 15:50:00,33.37,33.61,33.16,33.23,799358.0,33.0238,33.2613,32.816,32.8853,799358.0
2025-05-08 09:30:00,32.53,32.76,32.51,32.75,183205.0,32.1925,32.4201,32.1727,32.4102,183205.0
2025-05-08 09:40:00,32.74,32.87,32.63,32.83,129071.0,32.4003,32.529,32.2915,32.4894,129071.0
2025-05-08 09:50:00,32.83,32.86,32.7,32.78,149956.0,32.4894,32.5191,32.3608,32.4399,149956.0
2025-05-08 10:00:00,32.78,32.89,32.67,32.84,86407.0,32.4399,32.5488,32.3311,32.4993,86407.0
2025-05-08 10:10:00,32.87,32.99,32.83,32.88,77312.0,32.529,32.6477,32.4894,32.5389,77312.0
2025-05-08 10:20:00,32.89,32.93,32.75,32.77,108441.0,32.5488,32.5884,32.4102,32.43,108441.0
2025-05-08 10:30:00,32.77,32.89,32.69,32.85,99307.0,32.43,32.5488,32.3509,32.5092,99307.0
2025-05-08 10:40:00,32.88,32.96,32.81,32.92,73077.0,32.5389,32.6181,32.4696,32.5785,73077.0
2025-05-08 10:50:00,32.92,33.14,32.79,33.03,158656.0,32.5785,32.7962,32.4498,32.6873,158656.0
2025-05-08 11:00:00,33.02,33.1,32.87,32.87,144899.0,32.6774,32.7566,32.529,32.529,144899.0
2025-05-08 11:10:00,32.88,32.88,32.74,32.76,96377.0,32.5389,32.5389,32.4003,32.4201,96377.0
2025-05-08 11:20:00,32.73,32.73,32.4,32.52,496101.0,32.3904,32.3904,32.0639,32.1826,496101.0
2025-05-08 11:30:00,32.51,32.59,32.37,32.37,132135.0,32.1727,32.2519,32.0342,32.0342,132135.0
2025-05-08 11:40:00,32.36,32.36,32.03,32.06,339287.0,32.0243,32.0243,31.6977,31.7274,339287.0
2025-05-08 11:50:00,32.07,32.24,32.06,32.19,144943.0,31.7373,31.9055,31.7274,31.856,144943.0
2025-05-08 12:00:00,32.18,32.19,32.07,32.08,79087.0,31.8461,31.856,31.7373,31.7472,79087.0
2025-05-08 12:10:00,32.06,32.14,32.0,32.05,346994.0,31.7274,31.8066,31.668,31.7175,346994.0
2025-05-08 12:20:00,32.05,32.15,32.03,32.15,73674.0,31.7175,31.8165,31.6977,31.8165,73674.0
2025-05-08 12:30:00,32.14,32.15,32.06,32.07,37002.0,31.8066,31.8165,31.7274,31.7373,37002.0
2025-05-08 12:40:00,32.06,32.09,31.99,32.01,50453.0,31.7274,31.7571,31.6581,31.6779,50453.0
2025-05-08 12:50:00,32.01,32.01,31.97,31.99,75268.0,31.6779,31.6779,31.6383,31.6581,75268.0
2025-05-08 13:00:00,31.99,32.08,31.98,32.07,59943.0,31.6581,31.7472,31.6482,31.7373,59943.0
2025-05-08 13:10:00,32.09,32.12,32.07,32.11,34765.0,31.7571,31.7868,31.7373,31.7769,34765.0
2025-05-08 13:20:00,32.1,32.14,32.05,32.1,23299.0,31.767,31.8066,31.7175,31.767,23299.0
2025-05-08 13:30:00,32.1,32.21,32.07,32.16,42100.0,31.767,31.8758,31.7373,31.8264,42100.0
2025-05-08 13:40:00,32.17,32.22,32.14,32.16,47537.0,31.8363,31.8857,31.8066,31.8264,47537.0
2025-05-08 13:50:00,32.17,32.27,32.12,32.25,55404.0,31.8363,31.9352,31.7868,31.9154,55404.0
2025-05-08 14:00:00,32.26,32.3,32.2,32.21,15599.0,31.9253,31.9649,31.8659,31.8758,15599.0
2025-05-08 14:10:00,32.2,32.22,32.14,32.16,30874.0,31.8659,31.8857,31.8066,31.8264,30874.0
2025-05-08 14:20:00,32.16,32.2,32.13,32.2,46505.0,31.8264,31.8659,31.7967,31.8659,46505.0
2025-05-08 14:30:00,32.2,32.2,32.05,32.07,43677.0,31.8659,31.8659,31.7175,31.7373,43677.0
2025-05-08 14:40:00,32.05,32.09,32.04,32.08,107281.0,31.7175,31.7571,31.7076,31.7472,107281.0
2025-05-08 14:50:00,32.09,32.14,32.08,32.14,46976.0,31.7571,31.8066,31.7472,31.8066,46976.0
2025-05-08 15:00:00,32.14,32.2,32.12,32.17,43893.0,31.8066,31.8659,31.7868,31.8363,43893.0
2025-05-08 15:10:00,32.18,32.19,32.12,32.13,15146.0,31.8461,31.856,31.7868,31.7967,15146.0
2025-05-08 15:20:00,32.13,32.13,31.98,32.02,254965.0,31.7967,31.7967,31.6482,31.6878,254965.0
2025-05-08 15:30:00,32.02,32.2,32.01,32.17,103886.0,31.6878,31.8659,31.6779,31.8363,103886.0
2025-05-08 15:40:00,32.21,32.34,32.19,32.31,95415.0,31.8758,32.0045,31.856,31.9748,95415.0
2025-05-08 15:50:00,32.31,32.61,32.28,32.59,320841.0,31.9748,32.2717,31.9451,32.2519,320841.0
2025-05-09 09:30:00,32.34,32.35,32.17,32.24,199692.0,32.0045,32.0144,31.8363,31.9055,199692.0
2025-05-09 09:40:00,32.25,32.36,32.24,32.3,170032.0,31.9154,32.0243,31.9055,31.9649,170032.0
2025-05-09 09:50:00,32.3,32.42,32.23,32.27,86772.0,31.9649,32.0837,31.8956,31.9352,86772.0
2025-05-09 10:00:00,32.27,32.32,32.19,32.23,66599.0,31.9352,31.9847,31.856,31.8956,66599.0
2025-05-09 10:10:00,32.23,32.41,32.23,32.41,130330.0,31.8956,32.0738,31.8956,32.0738,130330.0
2025-05-09 10:20:00,32.42,32.71,32.4,32.66,120324.0,32.0837,32.3706,32.0639,32.3212,120324.0
2025-05-09 10:30:00,32.67,32.89,32.59,32.83,213107.0,32.3311,32.5488,32.2519,32.4894,213107.0
2025-05-09 10:40:00,32.83,32.88,32.66,32.68,99646.0,32.4894,32.5389,32.3212,32.341,99646.0
2025-05-09 10:50:00,32.67,32.76,32.6,32.63,147109.0,32.3311,32.4201,32.2618,32.2915,147109.0
2025-05-09 11:00:00,32.62,32.66,32.51,32.53,119653.0,32.2816,32.3212,32.1727,32.1925,119653.0
2025-05-09 11:10:00,32.54,32.65,32.53,32.53,29910.0,32.2024,32.3113,32.1925,32.1925,29910.0
2025-05-09 11:20:00,32.59,32.71,32.59,32.64,35968.0,32.2519,32.3706,32.2519,32.3014,35968.0
2025-05-09 11:30:00,32.69,32.74,32.59,32.66,64051.0,32.3509,32.4003,32.2519,32.3212,64051.0
2025-05-09 11:40:00,32.7,32.71,32.59,32.65,107888.0,32.3608,32.3706,32.2519,32.3113,107888.0
2025-05-09 11:50:00,32.62,32.63,32.52,32.52,197101.0,32.2816,32.2915,32.1826,32.1826,197101.0
2025-05-09 12:00:00,32.52,32.76,32.51,32.74,39507.0,32.1826,32.4201,32.1727,32.4003,39507.0
2025-05-09 12:10:00,32.75,32.83,32.67,32.72,111675.0,32.4102,32.4894,32.3311,32.3805,111675.0
2025-05-09 12:20:00,32.72,32.76,32.68,32.74,25516.0,32.3805,32.4201,32.341,32.4003,25516.0
2025-05-09 12:30:00,32.75,32.78,32.65,32.71,53886.0,32.4102,32.4399,32.3113,32.3706,53886.0
2025-05-09 12:40:00,32.72,32.84,32.69,32.81,37716.0,32.3805,32.4993,32.3509,32.4696,37716.0
2025-05-09 12:50:00,32.8,32.81,32.71,32.79,21381.0,32.4597,32.4696,32.3706,32.4498,21381.0
2025-05-09 13:00:00,32.8,32.83,32.76,32.76,20544.0,32.4597,32.4894,32.4201,32.4201,20544.0
2025-05-09 13:10:00,32.76,32.81,32.7,32.72,18123.0,32.4201,32.4696,32.3608,32.3805,18123.0
2025-05-09 13:20:00,32.72,32.88,32.68,32.74,319506.0,32.3805,32.5389,32.341,32.4003,319506.0
2025-05-09 13:30:00,32.73,32.79,32.7,32.71,5183.0,32.3904,32.4498,32.3608,32.3706,5183.0
2025-05-09 13:40:00,32.7,32.71,32.6,32.61,37149.0,32.3608,32.3706,32.2618,32.2717,37149.0
2025-05-09 13:50:00,32.61,32.66,32.56,32.59,74034.0,32.2717,32.3212,32.2222,32.2519,74034.0
2025-05-09 14:00:00,32.57,32.63,32.56,32.62,38499.0,32.2321,32.2915,32.2222,32.2816,38499.0
2025-05-09 14:10:00,32.63,32.72,32.59,32.68,24098.0,32.2915,32.3805,32.2519,32.341,24098.0
2025-05-09 14:20:00,32.66,32.7,32.64,32.69,7080.0,32.3212,32.3608,32.3014,32.3509,7080.0
2025-05-09 14:30:00,32.68,32.69,32.62,32.66,7257.0,32.341,32.3509,32.2816,32.3212,7257.0
2025-05-09 14:40:00,32.65,32.67,32.61,32.61,8098.0,32.3113,32.3311,32.2717,32.2717,8098.0
2025-05-09 14:50:00,32.6,32.65,32.59,32.62,17026.0,32.2618,32.3113,32.2519,32.2816,17026.0
2025-05-09 15:00:00,32.62,32.63,32.49,32.5,46299.0,32.2816,32.2915,32.1529,32.1628,46299.0
2025-05-09 15:10:00,32.51,32.58,32.48,32.53,46875.0,32.1727,32.242,32.143,32.1925,46875.0
2025-05-09 15:20:00,32.52,32.61,32.52,32.56,9091.0,32.1826,32.2717,32.1826,32.2222,9091.0
2025-05-09 15:30:00,32.57,32.67,32.54,32.58,129742.0,32.2321,32.3311,32.2024,32.242,129742.0
2025-05-09 15:40:00,32.58,32.65,32.55,32.62,77582.0,32.242,32.3113,32.2123,32.2816,77582.0
2025-05-09 15:50:00,32.61,32.66,32.53,32.64,196668.0,32.2717,32.3212,32.1925,32.3014,196668.0
2025-05-12 09:30:00,30.1,30.6,30.1,30.55,505900.0,29.7877,30.2825,29.7877,30.2331,505900.0
2025-05-12 09:40:00,30.53,30.68,30.5,30.51,256888.0,30.2133,30.3617,30.1836,30.1935,256888.0
2025-05-12 09:50:00,30.52,30.57,30.34,30.55,324817.0,30.2034,30.2529,30.0252,30.2331,324817.0
2025-05-12 10:00:00,30.54,30.61,30.44,30.51,139603.0,30.2232,30.2924,30.1242,30.1935,139603.0
2025-05-12 10:10:00,30.52,30.54,30.35,30.45,110584.0,30.2034,30.2232,30.0351,30.1341,110584.0
2025-05-12 10:20:00,30.43,30.74,30.4,30.72,181723.0,30.1143,30.4211,30.0846,30.4013,181723.0
2025-05-12 10:30:00,30.72,30.85,30.68,30.68,372827.0,30.4013,30.5299,30.3617,30.3617,372827.0
2025-05-12 10:40:00,30.67,30.67,30.47,30.52,161239.0,30.3518,30.3518,30.1539,30.2034,161239.0
2025-05-12 10:50:00,30.52,30.6,30.46,30.6,110454.0,30.2034,30.2825,30.144,30.2825,110454.0
2025-05-12 11:00:00,30.6,30.61,30.51,30.58,101102.0,30.2825,30.2924,30.1935,30.2627,101102.0
2025-05-12 11:10:00,30.59,30.59,30.51,30.52,44218.0,30.2726,30.2726,30.1935,30.2034,44218.0
2025-05-12 11:20:00,30.53,30.64,30.51,30.55,41943.0,30.2133,30.3221,30.1935,30.2331,41943.0
2025-05-12 11:30:00,30.55,30.58,30.48,30.58,23670.0,30.2331,30.2627,30.1638,30.2627,23670.0
2025-05-12 11:40:00,30.55,30.61,30.51,30.54,45235.0,30.2331,30.2924,30.1935,30.2232,45235.0
2025-05-12 11:50:00,30.56,30.63,30.54,30.61,70966.0,30.243,30.3122,30.2232,30.2924,70966.0
2025-05-12 12:00:00,30.61,30.63,30.49,30.5,50843.0,30.2924,30.3122,30.1737,30.1836,50843.0
2025-05-12 12:10:00,30.48,30.52,30.42,30.44,67159.0,30.1638,30.2034,30.1044,30.1242,67159.0
2025-05-12 12:20:00,30.44,30.46,30.37,30.43,82048.0,30.1242,30.144,30.0549,30.1143,82048.0
2025-05-12 12:30:00,30.42,30.43,30.36,30.38,44243.0,30.1044,30.1143,30.045,30.0648,44243.0
2025-05-12 12:40:00,30.39,30.39,30.27,30.28,98899.0,30.0747,30.0747,29.956,29.9659,98899.0
2025-05-12 12:50:00,30.26,30.29,30.23,30.24,106693.0,29.9461,29.9758,29.9164,29.9263,106693.0
2025-05-12 13:00:00,30.25,30.25,30.06,30.08,228890.0,29.9362,29.9362,29.7481,29.7679,228890.0
2025-05-12 13:10:00,30.07,30.16,30.07,30.13,172817.0,29.758,29.8471,29.758,29.8174,172817.0
2025-05-12 13:20:00,30.13,30.22,30.13,30.18,40373.0,29.8174,29.9065,29.8174,29.8669,40373.0
2025-05-12 13:30:00,30.17,30.19,30.12,30.15,35938.0,29.857,29.8768,29.8075,29.8372,35938.0
2025-05-12 13:40:00,30.16,30.17,30.11,30.14,29758.0,29.8471,29.857,29.7976,29.8273,29758.0
2025-05-12 13:50:00,30.12,30.14,30.08,30.14,64092.0,29.8075,29.8273,29.7679,29.8273,64092.0
2025-05-12 14:00:00,30.14,30.16,30.09,30.13,22232.0,29.8273,29.8471,29.7778,29.8174,22232.0
2025-05-12 14:10:00,30.14,30.19,30.08,30.09,67508.0,29.8273,29.8768,29.7679,29.7778,67508.0
2025-05-12 14:20:00,30.09,30.13,30.07,30.09,42335.0,29.7778,29.8174,29.758,29.7778,42335.0
2025-05-12 14:30:00,30.09,30.12,30.04,30.08,79816.0,29.7778,29.8075,29.7283,29.7679,79816.0
2025-05-12 14:40:00,30.07,30.13,30.04,30.11,34696.0,29.758,29.8174,29.7283,29.7976,34696.0
2025-05-12 14:50:00,30.11,30.2,30.11,30.19,43820.0,29.7976,29.8867,29.7976,29.8768,43820.0
2025-05-12 15:00:00,30.2,30.24,30.1,30.11,33845.0,29.8867,29.9263,29.7877,29.7976,33845.0
2025-05-12 15:10:00,30.11,30.18,30.11,30.13,43076.0,29.7976,29.8669,29.7976,29.8174,43076.0
2025-05-12 15:20:00,30.14,30.25,30.14,30.23,53683.0,29.8273,29.9362,29.8273,29.9164,53683.0
2025-05-12 15:30:00,30.24,30.27,30.2,30.25,117252.0,29.9263,29.956,29.8867,29.9362,117252.0
2025-05-12 15:40:00,30.26,30.3,30.22,30.22,141347.0,29.9461,29.9857,29.9065,29.9065,141347.0
2025-05-12 15:50:00,30.22,30.22,30.0,30.01,426472.0,29.9065,29.9065,29.6888,29.6987,426472.0
2025-05-13 09:30:00,29.87,29.95,29.67,29.69,318138.0,29.5601,29.6393,29.3622,29.382,318138.0
2025-05-13 09:40:00,29.67,29.73,29.63,29.72,234408.0,29.3622,29.4216,29.3226,29.4117,234408.0
2025-05-13 09:50:00,29.68,29.68,29.49,29.51,351731.0,29.3721,29.3721,29.1841,29.2038,351731.0
2025-05-13 10:00:00,29.51,29.52,29.35,29.38,147625.0,29.2038,29.2137,29.0455,29.0752,147625.0
2025-05-13 10:10:00,29.38,29.43,29.17,29.24,597726.0,29.0752,29.1247,28.8674,28.9366,597726.0
2025-05-13 10:20:00,29.25,29.28,29.19,29.27,147692.0,28.9465,28.9762,28.8872,28.9663,147692.0
2025-05-13 10:30:00,29.26,29.32,29.21,29.23,78859.0,28.9564,29.0158,28.907,28.9268,78859.0
2025-05-13 10:40:00,29.23,29.33,29.21,29.29,113067.0,28.9268,29.0257,28.907,28.9861,113067.0
2025-05-13 10:50:00,29.26,29.26,29.12,29.15,231565.0,28.9564,28.9564,28.8179,28.8476,231565.0
2025-05-13 11:00:00,29.15,29.2,29.14,29.17,109337.0,28.8476,28.8971,28.8377,28.8674,109337.0
2025-05-13 11:10:00,29.17,29.17,29.08,29.09,211854.0,28.8674,28.8674,28.7783,28.7882,211854.0
2025-05-13 11:20:00,29.09,29.14,29.04,29.07,121526.0,28.7882,28.8377,28.7387,28.7684,121526.0
2025-05-13 11:30:00,29.07,29.09,29.02,29.04,212882.0,28.7684,28.7882,28.7189,28.7387,212882.0
2025-05-13 11:40:00,29.04,29.08,29.0,29.06,118356.0,28.7387,28.7783,28.6991,28.7585,118356.0
2025-05-13 11:50:00,29.07,29.09,29.03,29.06,62642.0,28.7684,28.7882,28.7288,28.7585,62642.0
2025-05-13 12:00:00,29.06,29.15,29.06,29.11,142195.0,28.7585,28.8476,28.7585,28.808,142195.0
2025-05-13 12:10:00,29.11,29.13,29.03,29.11,241197.0,28.808,28.8278,28.7288,28.808,241197.0
2025-05-13 12:20:00,29.11,29.12,28.99,29.01,192103.0,28.808,28.8179,28.6892,28.709,192103.0
2025-05-13 12:30:00,29.01,29.06,28.95,28.96,257492.0,28.709,28.7585,28.6497,28.6596,257492.0
2025-05-13 12:40:00,28.95,28.97,28.92,28.92,102051.0,28.6497,28.6694,28.62,28.62,102051.0
2025-05-13 12:50:00,28.92,28.97,28.91,28.96,36812.0,28.62,28.6694,28.6101,28.6596,36812.0
2025-05-13 13:00:00,28.95,29.0,28.95,28.98,188393.0,28.6497,28.6991,28.6497,28.6793,188393.0
2025-05-13 13:10:00,28.98,29.01,28.93,28.96,68692.0,28.6793,28.709,28.6299,28.6596,68692.0
2025-05-13 13:20:00,28.97,28.99,28.95,28.97,47010.0,28.6694,28.6892,28.6497,28.6694,47010.0
2025-05-13 13:30:00,28.96,28.97,28.89,28.93,77352.0,28.6596,28.6694,28.5903,28.6299,77352.0
2025-05-13 13:40:00,28.93,28.96,28.9,28.91,60584.0,28.6299,28.6596,28.6002,28.6101,60584.0
2025-05-13 13:50:00,28.9,29.03,28.9,29.03,134048.0,28.6002,28.7288,28.6002,28.7288,134048.0
2025-05-13 14:00:00,29.01,29.09,28.99,29.05,133456.0,28.709,28.7882,28.6892,28.7486,133456.0
2025-05-13 14:10:00,29.04,29.05,28.98,28.99,51177.0,28.7387,28.7486,28.6793,28.6892,51177.0
2025-05-13 14:20:00,29.0,29.01,28.97,29.0,16668.0,28.6991,28.709,28.6694,28.6991,16668.0
2025-05-13 14:30:00,29.01,29.04,28.99,29.01,86998.0,28.709,28.7387,28.6892,28.709,86998.0
2025-05-13 14:40:00,29.02,29.08,29.01,29.04,679814.0,28.7189,28.7783,28.709,28.7387,679814.0
2025-05-13 14:50:00,29.04,29.06,28.93,28.94,93917.0,28.7387,28.7585,28.6299,28.6398,93917.0
2025-05-13 15:00:00,28.94,28.98,28.93,28.97,83517.0,28.6398,28.6793,28.6299,28.6694,83517.0
2025-05-13 15:10:00,28.95,28.96,28.9,28.92,60807.0,28.6497,28.6596,28.6002,28.62,60807.0
2025-05-13 15:20:00,28.94,28.97,28.91,28.96,22735.0,28.6398,28.6694,28.6101,28.6596,22735.0
2025-05-13 15:30:00,28.96,28.97,28.9,28.92,50619.0,28.6596,28.6694,28.6002,28.62,50619.0
2025-05-13 15:40:00,28.93,29.01,28.92,29.0,921467.0,28.6299,28.709,28.62,28.6991,921467.0
2025-05-13 15:50:00,28.99,29.13,28.93,29.1,821391.0,28.6892,28.8278,28.6299,28.7981,821391.0
2025-05-14 09:30:00,28.99,28.99,28.72,28.81,785799.0,28.6892,28.6892,28.422,28.5111,785799.0
2025-05-14 09:40:00,28.8,29.08,28.79,29.0,235684.0,28.5012,28.7783,28.4913,28.6991,235684.0
2025-05-14 09:50:00,28.99,29.08,28.92,28.93,234609.0,28.6892,28.7783,28.62,28.6299,234609.0
2025-05-14 10:00:00,28.93,28.99,28.84,28.92,292014.0,28.6299,28.6892,28.5408,28.62,292014.0
2025-05-14 10:10:00,28.92,29.01,28.87,28.95,134713.0,28.62,28.709,28.5705,28.6497,134713.0
2025-05-14 10:20:00,28.96,29.0,28.88,28.89,80081.0,28.6596,28.6991,28.5804,28.5903,80081.0
2025-05-14 10:30:00,28.88,28.95,28.86,28.93,90483.0,28.5804,28.6497,28.5606,28.6299,90483.0
2025-05-14 10:40:00,28.94,28.97,28.89,28.89,93050.0,28.6398,28.6694,28.5903,28.5903,93050.0
2025-05-14 10:50:00,28.89,28.9,28.82,28.86,96702.0,28.5903,28.6002,28.521,28.5606,96702.0
2025-05-14 11:00:00,28.86,29.04,28.84,28.92,166299.0,28.5606,28.7387,28.5408,28.62,166299.0
2025-05-14 11:10:00,28.94,28.94,28.88,28.9,138399.0,28.6398,28.6398,28.5804,28.6002,138399.0
2025-05-14 11:20:00,28.9,28.91,28.78,28.81,219290.0,28.6002,28.6101,28.4814,28.5111,219290.0
2025-05-14 11:30:00,28.82,28.83,28.77,28.77,54252.0,28.521,28.5309,28.4715,28.4715,54252.0
2025-05-14 11:40:00,28.78,28.83,28.77,28.81,109501.0,28.4814,28.5309,28.4715,28.5111,109501.0
2025-05-14 11:50:00,28.83,28.85,28.78,28.8,80232.0,28.5309,28.5507,28.4814,28.5012,80232.0
2025-05-14 12:00:00,28.8,28.82,28.75,28.77,61480.0,28.5012,28.521,28.4517,28.4715,61480.0
2025-05-14 12:10:00,28.77,28.82,28.75,28.82,51447.0,28.4715,28.521,28.4517,28.521,51447.0
2025-05-14 12:20:00,28.81,28.83,28.78,28.79,33187.0,28.5111,28.5309,28.4814,28.4913,33187.0
2025-05-14 12:30:00,28.78,28.8,28.69,28.79,159095.0,28.4814,28.5012,28.3924,28.4913,159095.0
2025-05-14 12:40:00,28.8,28.85,28.78,28.83,105787.0,28.5012,28.5507,28.4814,28.5309,105787.0
2025-05-14 12:50:00,28.84,28.84,28.79,28.83,35713.0,28.5408,28.5408,28.4913,28.5309,35713.0
2025-05-14 13:00:00,28.82,28.89,28.82,28.85,52734.0,28.521,28.5903,28.521,28.5507,52734.0
2025-05-14 13:10:00,28.87,28.97,28.87,28.92,344786.0,28.5705,28.6694,28.5705,28.62,344786.0
2025-05-14 13:20:00,28.93,29.06,28.92,28.98,253414.0,28.6299,28.7585,28.62,28.6793,253414.0
2025-05-14 13:30:00,28.97,28.98,28.91,28.92,26164.0,28.6694,28.6793,28.6101,28.62,26164.0
2025-05-14 13:40:00,28.92,28.92,28.87,28.89,79677.0,28.62,28.62,28.5705,28.5903,79677.0
2025-05-14 13:50:00,28.89,28.89,28.83,28.84,81626.0,28.5903,28.5903,28.5309,28.5408,81626.0
2025-05-14 14:00:00,28.84,28.87,28.81,28.86,19988.0,28.5408,28.5705,28.5111,28.5606,19988.0
2025-05-14 14:10:00,28.85,28.9,28.81,28.82,161724.0,28.5507,28.6002,28.5111,28.521,161724.0
2025-05-14 14:20:00,28.82,28.91,28.82,28.89,57495.0,28.521,28.6101,28.521,28.5903,57495.0
2025-05-14 14:30:00,28.89,28.89,28.74,28.83,423487.0,28.5903,28.5903,28.4418,28.5309,423487.0
2025-05-14 14:40:00,28.83,28.84,28.79,28.82,55331.0,28.5309,28.5408,28.4913,28.521,55331.0
2025-05-14 14:50:00,28.82,28.85,28.78,28.83,240946.0,28.521,28.5507,28.4814,28.5309,240946.0
2025-05-14 15:00:00,28.83,28.9,28.82,28.86,302708.0,28.5309,28.6002,28.521,28.5606,302708.0
2025-05-14 15:10:00,28.86,28.86,28.8,28.82,23952.0,28.5606,28.5606,28.5012,28.521,23952.0
2025-05-14 15:20:00,28.82,28.92,28.81,28.87,184223.0,28.521,28.62,28.5111,28.5705,184223.0
2025-05-14 15:30:00,28.87,28.91,28.83,28.89,28120.0,28.5705,28.6101,28.5309,28.5903,28120.0
2025-05-14 15:40:00,28.9,28.92,28.86,28.88,55358.0,28.6002,28.62,28.5606,28.5804,55358.0
2025-05-14 15:50:00,28.87,28.87,28.72,28.76,406114.0,28.5705,28.5705,28.422,28.4616,406114.0
2025-05-15 09:30:00,29.01,29.06,28.91,29.03,298109.0,28.709,28.7585,28.6101,28.7288,298109.0
2025-05-15 09:40:00,29.03,29.15,28.96,29.1,146232.0,28.7288,28.8476,28.6596,28.7981,146232.0
2025-05-15 09:50:00,29.1,29.12,28.98,29.01,76472.0,28.7981,28.8179,28.6793,28.709,76472.0
2025-05-15 10:00:00,29.01,29.03,28.89,28.98,155812.0,28.709,28.7288,28.5903,28.6793,155812.0
2025-05-15 10:10:00,29.01,29.08,28.96,28.96,189232.0,28.709,28.7783,28.6596,28.6596,189232.0
2025-05-15 10:20:00,28.95,29.05,28.93,29.04,57526.0,28.6497,28.7486,28.6299,28.7387,57526.0
2025-05-15 10:30:00,29.03,29.12,29.03,29.08,65547.0,28.7288,28.8179,28.7288,28.7783,65547.0
2025-05-15 10:40:00,29.08,29.09,28.96,29.01,41806.0,28.7783,28.7882,28.6596,28.709,41806.0
2025-05-15 10:50:00,29.02,29.06,28.92,28.92,93229.0,28.7189,28.7585,28.62,28.62,93229.0
2025-05-15 11:00:00,28.93,28.93,28.82,28.86,178147.0,28.6299,28.6299,28.521,28.5606,178147.0
2025-05-15 11:10:00,28.85,28.86,28.74,28.77,368437.0,28.5507,28.5606,28.4418,28.4715,368437.0
2025-05-15 11:20:00,28.78,28.8,28.69,28.74,133517.0,28.4814,28.5012,28.3924,28.4418,133517.0
2025-05-15 11:30:00,28.73,28.78,28.71,28.71,45847.0,28.4319,28.4814,28.4121,28.4121,45847.0
2025-05-15 11:40:00,28.7,28.71,28.62,28.66,175807.0,28.4023,28.4121,28.3231,28.3627,175807.0
2025-05-15 11:50:00,28.69,28.71,28.66,28.67,50012.0,28.3924,28.4121,28.3627,28.3726,50012.0
2025-05-15 12:00:00,28.67,28.69,28.59,28.59,155648.0,28.3726,28.3924,28.2934,28.2934,155648.0
2025-05-15 12:10:00,28.6,28.66,28.59,28.64,75902.0,28.3033,28.3627,28.2934,28.3429,75902.0
2025-05-15 12:20:00,28.63,28.68,28.62,28.63,35662.0,28.333,28.3825,28.3231,28.333,35662.0
2025-05-15 12:30:00,28.63,28.67,28.55,28.57,29206.0,28.333,28.3726,28.2538,28.2736,29206.0
2025-05-15 12:40:00,28.56,28.59,28.5,28.51,42115.0,28.2637,28.2934,28.2043,28.2142,42115.0
2025-05-15 12:50:00,28.5,28.54,28.5,28.52,138886.0,28.2043,28.2439,28.2043,28.2241,138886.0
2025-05-15 13:00:00,28.51,28.52,28.46,28.49,201551.0,28.2142,28.2241,28.1647,28.1944,201551.0
2025-05-15 13:10:00,28.49,28.52,28.44,28.44,44064.0,28.1944,28.2241,28.1449,28.1449,44064.0
2025-05-15 13:20:00,28.44,28.45,28.4,28.41,57929.0,28.1449,28.1548,28.1054,28.1153,57929.0
2025-05-15 13:30:00,28.43,28.53,28.42,28.5,185985.0,28.1351,28.234,28.1252,28.2043,185985.0
2025-05-15 13:40:00,28.51,28.51,28.45,28.51,22773.0,28.2142,28.2142,28.1548,28.2142,22773.0
2025-05-15 13:50:00,28.52,28.56,28.48,28.55,46527.0,28.2241,28.2637,28.1845,28.2538,46527.0
2025-05-15 14:00:00,28.55,28.65,28.55,28.62,72538.0,28.2538,28.3528,28.2538,28.3231,72538.0
2025-05-15 14:10:00,28.64,28.78,28.63,28.77,165923.0,28.3429,28.4814,28.333,28.4715,165923.0
2025-05-15 14:20:00,28.79,28.81,28.72,28.73,70348.0,28.4913,28.5111,28.422,28.4319,70348.0
2025-05-15 14:30:00,28.73,28.73,28.63,28.67,37579.0,28.4319,28.4319,28.333,28.3726,37579.0
2025-05-15 14:40:00,28.67,28.74,28.64,28.7,23218.0,28.3726,28.4418,28.3429,28.4023,23218.0
2025-05-15 14:50:00,28.7,28.77,28.7,28.76,20437.0,28.4023,28.4715,28.4023,28.4616,20437.0
2025-05-15 15:00:00,28.75,28.8,28.68,28.79,21297.0,28.4517,28.5012,28.3825,28.4913,21297.0
2025-05-15 15:10:00,28.8,28.81,28.73,28.78,41783.0,28.5012,28.5111,28.4319,28.4814,41783.0
2025-05-15 15:20:00,28.78,29.0,28.78,28.96,121084.0,28.4814,28.6991,28.4814,28.6596,121084.0
2025-05-15 15:30:00,28.94,28.95,28.83,28.88,49498.0,28.6398,28.6497,28.5309,28.5804,49498.0
2025-05-15 15:40:00,28.85,28.87,28.78,28.81,397030.0,28.5507,28.5705,28.4814,28.5111,397030.0
2025-05-15 15:50:00,28.81,28.83,28.69,28.69,1009639.0,28.5111,28.5309,28.3924,28.3924,1009639.0
2025-05-16 09:30:00,28.56,28.75,28.56,28.64,223743.0,28.2637,28.4517,28.2637,28.3429,223743.0
2025-05-16 09:40:00,28.66,28.77,28.65,28.68,112245.0,28.3627,28.4715,28.3528,28.3825,112245.0
2025-05-16 09:50:00,28.65,28.7,28.63,28.64,106678.0,28.3528,28.4023,28.333,28.3429,106678.0
2025-05-16 10:00:00,28.65,28.77,28.62,28.69,345717.0,28.3528,28.4715,28.3231,28.3924,345717.0
2025-05-16 10:10:00,28.67,28.74,28.6,28.61,113622.0,28.3726,28.4418,28.3033,28.3132,113622.0
2025-05-16 10:20:00,28.61,28.72,28.6,28.71,35780.0,28.3132,28.422,28.3033,28.4121,35780.0
2025-05-16 10:30:00,28.71,28.84,28.71,28.81,72222.0,28.4121,28.5408,28.4121,28.5111,72222.0
2025-05-16 10:40:00,28.82,28.96,28.81,28.83,137003.0,28.521,28.6596,28.5111,28.5309,137003.0
2025-05-16 10:50:00,28.81,28.82,28.74,28.78,56554.0,28.5111,28.521,28.4418,28.4814,56554.0
2025-05-16 11:00:00,28.77,28.82,28.73,28.81,75089.0,28.4715,28.521,28.4319,28.5111,75089.0
2025-05-16 11:10:00,28.81,28.81,28.73,28.77,19527.0,28.5111,28.5111,28.4319,28.4715,19527.0
2025-05-16 11:20:00,28.77,28.81,28.75,28.77,66710.0,28.4715,28.5111,28.4517,28.4715,66710.0
2025-05-16 11:30:00,28.75,28.75,28.67,28.71,84950.0,28.4517,28.4517,28.3726,28.4121,84950.0
2025-05-16 11:40:00,28.68,28.69,28.65,28.69,19210.0,28.3825,28.3924,28.3528,28.3924,19210.0
2025-05-16 11:50:00,28.68,28.74,28.67,28.71,18411.0,28.3825,28.4418,28.3726,28.4121,18411.0
2025-05-16 12:00:00,28.72,28.72,28.66,28.68,23428.0,28.422,28.422,28.3627,28.3825,23428.0
2025-05-16 12:10:00,28.68,28.68,28.62,28.66,23913.0,28.3825,28.3825,28.3231,28.3627,23913.0
2025-05-16 12:20:00,28.66,28.67,28.62,28.67,44975.0,28.3627,28.3726,28.3231,28.3726,44975.0
2025-05-16 12:30:00,28.65,28.69,28.63,28.67,14386.0,28.3528,28.3924,28.333,28.3726,14386.0
2025-05-16 12:40:00,28.67,28.71,28.65,28.71,68077.0,28.3726,28.4121,28.3528,28.4121,68077.0
2025-05-16 12:50:00,28.71,28.71,28.63,28.67,41980.0,28.4121,28.4121,28.333,28.3726,41980.0
2025-05-16 13:00:00,28.69,28.7,28.64,28.66,16150.0,28.3924,28.4023,28.3429,28.3627,16150.0
2025-05-16 13:10:00,28.65,28.65,28.58,28.6,51401.0,28.3528,28.3528,28.2835,28.3033,51401.0
2025-05-16 13:20:00,28.59,28.63,28.58,28.6,26740.0,28.2934,28.333,28.2835,28.3033,26740.0
2025-05-16 13:30:00,28.59,28.59,28.55,28.59,51587.0,28.2934,28.2934,28.2538,28.2934,51587.0
2025-05-16 13:40:00,28.59,28.62,28.58,28.61,21268.0,28.2934,28.3231,28.2835,28.3132,21268.0
2025-05-16 13:50:00,28.62,28.66,28.61,28.64,34366.0,28.3231,28.3627,28.3132,28.3429,34366.0
2025-05-16 14:00:00,28.64,28.66,28.6,28.65,11903.0,28.3429,28.3627,28.3033,28.3528,11903.0
2025-05-16 14:10:00,28.65,28.65,28.59,28.61,20209.0,28.3528,28.3528,28.2934,28.3132,20209.0
2025-05-16 14:20:00,28.6,28.61,28.57,28.59,16298.0,28.3033,28.3132,28.2736,28.2934,16298.0
2025-05-16 14:30:00,28.57,28.59,28.55,28.55,56297.0,28.2736,28.2934,28.2538,28.2538,56297.0
2025-05-16 14:40:00,28.55,28.57,28.52,28.53,63108.0,28.2538,28.2736,28.2241,28.234,63108.0
2025-05-16 14:50:00,28.54,28.55,28.51,28.55,66032.0,28.2439,28.2538,28.2142,28.2538,66032.0
2025-05-16 15:00:00,28.55,28.55,28.47,28.5,57819.0,28.2538,28.2538,28.1746,28.2043,57819.0
2025-05-16 15:10:00,28.5,28.51,28.48,28.5,31817.0,28.2043,28.2142,28.1845,28.2043,31817.0
2025-05-16 15:20:00,28.5,28.51,28.49,28.5,29189.0,28.2043,28.2142,28.1944,28.2043,29189.0
2025-05-16 15:30:00,28.5,28.57,28.5,28.55,48270.0,28.2043,28.2736,28.2043,28.2538,48270.0
2025-05-16 15:40:00,28.57,28.59,28.49,28.51,103319.0,28.2736,28.2934,28.1944,28.2142,103319.0
2025-05-16 15:50:00,28.51,28.52,28.46,28.47,263578.0,28.2142,28.2241,28.1647,28.1746,263578.0
2025-05-19 09:30:00,29.26,29.28,28.98,29.01,485464.0,28.9564,28.9762,28.6793,28.709,485464.0
2025-05-19 09:40:00,29.01,29.04,28.82,28.85,680584.0,28.709,28.7387,28.521,28.5507,680584.0
2025-05-19 09:50:00,28.85,28.9,28.82,28.87,243805.0,28.5507,28.6002,28.521,28.5705,243805.0
2025-05-19 10:00:00,28.87,28.89,28.63,28.64,867801.0,28.5705,28.5903,28.333,28.3429,867801.0
2025-05-19 10:10:00,28.64,28.72,28.59,28.64,215667.0,28.3429,28.422,28.2934,28.3429,215667.0
2025-05-19 10:20:00,28.63,28.82,28.62,28.74,148195.0,28.333,28.521,28.3231,28.4418,148195.0
2025-05-19 10:30:00,28.76,28.8,28.68,28.73,51935.0,28.4616,28.5012,28.3825,28.4319,51935.0
2025-05-19 10:40:00,28.73,28.8,28.66,28.79,32998.0,28.4319,28.5012,28.3627,28.4913,32998.0
2025-05-19 10:50:00,28.79,28.8,28.71,28.79,65401.0,28.4913,28.5012,28.4121,28.4913,65401.0
2025-05-19 11:00:00,28.78,28.8,28.72,28.75,37274.0,28.4814,28.5012,28.422,28.4517,37274.0
2025-05-19 11:10:00,28.74,28.74,28.67,28.7,41663.0,28.4418,28.4418,28.3726,28.4023,41663.0
2025-05-19 11:20:00,28.69,28.76,28.69,28.75,35178.0,28.3924,28.4616,28.3924,28.4517,35178.0
2025-05-19 11:30:00,28.74,28.74,28.61,28.62,82096.0,28.4418,28.4418,28.3132,28.3231,82096.0
2025-05-19 11:40:00,28.62,28.7,28.56,28.69,105339.0,28.3231,28.4023,28.2637,28.3924,105339.0
2025-05-19 11:50:00,28.7,28.71,28.66,28.66,17052.0,28.4023,28.4121,28.3627,28.3627,17052.0
2025-05-19 12:00:00,28.66,28.68,28.63,28.66,27347.0,28.3627,28.3825,28.333,28.3627,27347.0
2025-05-19 12:10:00,28.66,28.66,28.61,28.66,15170.0,28.3627,28.3627,28.3132,28.3627,15170.0
2025-05-19 12:20:00,28.65,28.66,28.55,28.57,27990.0,28.3528,28.3627,28.2538,28.2736,27990.0
2025-05-19 12:30:00,28.56,28.63,28.56,28.62,43020.0,28.2637,28.333,28.2637,28.3231,43020.0
2025-05-19 12:40:00,28.64,28.64,28.59,28.61,24849.0,28.3429,28.3429,28.2934,28.3132,24849.0
2025-05-19 12:50:00,28.61,28.61,28.48,28.49,74584.0,28.3132,28.3132,28.1845,28.1944,74584.0
2025-05-19 13:00:00,28.5,28.5,28.38,28.39,147949.0,28.2043,28.2043,28.0856,28.0955,147949.0
2025-05-19 13:10:00,28.39,28.44,28.38,28.44,71472.0,28.0955,28.1449,28.0856,28.1449,71472.0
2025-05-19 13:20:00,28.44,28.45,28.37,28.43,32762.0,28.1449,28.1548,28.0757,28.1351,32762.0
2025-05-19 13:30:00,28.43,28.47,28.39,28.42,230571.0,28.1351,28.1746,28.0955,28.1252,230571.0
2025-05-19 13:40:00,28.42,28.49,28.42,28.47,37411.0,28.1252,28.1944,28.1252,28.1746,37411.0
2025-05-19 13:50:00,28.47,28.51,28.45,28.5,58834.0,28.1746,28.2142,28.1548,28.2043,58834.0
2025-05-19 14:00:00,28.5,28.51,28.48,28.5,36195.0,28.2043,28.2142,28.1845,28.2043,36195.0
2025-05-19 14:10:00,28.53,28.62,28.52,28.61,56527.0,28.234,28.3231,28.2241,28.3132,56527.0
2025-05-19 14:20:00,28.6,28.62,28.54,28.59,124004.0,28.3033,28.3231,28.2439,28.2934,124004.0
2025-05-19 14:30:00,28.59,28.6,28.5,28.51,44220.0,28.2934,28.3033,28.2043,28.2142,44220.0
2025-05-19 14:40:00,28.52,28.57,28.5,28.56,45728.0,28.2241,28.2736,28.2043,28.2637,45728.0
2025-05-19 14:50:00,28.53,28.54,28.49,28.5,54512.0,28.234,28.2439,28.1944,28.2043,54512.0
2025-05-19 15:00:00,28.49,28.55,28.47,28.55,31088.0,28.1944,28.2538,28.1746,28.2538,31088.0
2025-05-19 15:10:00,28.56,28.6,28.53,28.58,24069.0,28.2637,28.3033,28.234,28.2835,24069.0
2025-05-19 15:20:00,28.58,28.64,28.56,28.6,68600.0,28.2835,28.3429,28.2637,28.3033,68600.0
2025-05-19 15:30:00,28.6,28.6,28.54,28.56,23060.0,28.3033,28.3033,28.2439,28.2637,23060.0
2025-05-19 15:40:00,28.56,28.6,28.51,28.52,53089.0,28.2637,28.3033,28.2142,28.2241,53089.0
2025-05-19 15:50:00,28.51,28.52,28.4,28.42,250263.0,28.2142,28.2241,28.1054,28.1252,250263.0
2025-05-20 09:30:00,28.73,28.77,28.66,28.69,185679.0,28.4319,28.4715,28.3627,28.3924,185679.0
2025-05-20 09:40:00,28.68,28.87,28.65,28.83,306703.0,28.3825,28.5705,28.3528,28.5309,306703.0
2025-05-20 09:50:00,28.82,28.87,28.67,28.76,138595.0,28.521,28.5705,28.3726,28.4616,138595.0
2025-05-20 10:00:00,28.77,28.83,28.72,28.83,126188.0,28.4715,28.5309,28.422,28.5309,126188.0
2025-05-20 10:10:00,28.84,28.84,28.72,28.73,59601.0,28.5408,28.5408,28.422,28.4319,59601.0
2025-05-20 10:20:00,28.74,28.81,28.69,28.77,132441.0,28.4418,28.5111,28.3924,28.4715,132441.0
2025-05-20 10:30:00,28.78,28.79,28.64,28.65,82361.0,28.4814,28.4913,28.3429,28.3528,82361.0
2025-05-20 10:40:00,28.65,28.66,28.61,28.62,91027.0,28.3528,28.3627,28.3132,28.3231,91027.0
2025-05-20 10:50:00,28.63,28.73,28.63,28.72,50794.0,28.333,28.4319,28.333,28.422,50794.0
2025-05-20 11:00:00,28.74,28.78,28.7,28.71,73628.0,28.4418,28.4814,28.4023,28.4121,73628.0
2025-05-20 11:10:00,28.72,28.74,28.67,28.68,38525.0,28.422,28.4418,28.3726,28.3825,38525.0
2025-05-20 11:20:00,28.69,28.72,28.67,28.69,16288.0,28.3924,28.422,28.3726,28.3924,16288.0
2025-05-20 11:30:00,28.69,28.74,28.68,28.72,94639.0,28.3924,28.4418,28.3825,28.422,94639.0
2025-05-20 11:40:00,28.73,28.78,28.7,28.71,42795.0,28.4319,28.4814,28.4023,28.4121,42795.0
2025-05-20 11:50:00,28.71,28.72,28.63,28.66,42444.0,28.4121,28.422,28.333,28.3627,42444.0
2025-05-20 12:00:00,28.66,28.72,28.64,28.7,30894.0,28.3627,28.422,28.3429,28.4023,30894.0
2025-05-20 12:10:00,28.7,28.75,28.68,28.69,13950.0,28.4023,28.4517,28.3825,28.3924,13950.0
2025-05-20 12:20:00,28.7,28.74,28.65,28.68,30176.0,28.4023,28.4418,28.3528,28.3825,30176.0
2025-05-20 12:30:00,28.67,28.67,28.58,28.61,101225.0,28.3726,28.3726,28.2835,28.3132,101225.0
2025-05-20 12:40:00,28.61,28.61,28.57,28.58,67739.0,28.3132,28.3132,28.2736,28.2835,67739.0
2025-05-20 12:50:00,28.59,28.6,28.56,28.6,49616.0,28.2934,28.3033,28.2637,28.3033,49616.0
2025-05-20 13:00:00,28.6,28.61,28.56,28.57,12529.0,28.3033,28.3132,28.2637,28.2736,12529.0
2025-05-20 13:10:00,28.57,28.62,28.56,28.61,94173.0,28.2736,28.3231,28.2637,28.3132,94173.0
2025-05-20 13:20:00,28.62,28.64,28.59,28.6,12433.0,28.3231,28.3429,28.2934,28.3033,12433.0
2025-05-20 13:30:00,28.62,28.7,28.61,28.68,152547.0,28.3231,28.4023,28.3132,28.3825,152547.0
2025-05-20 13:40:00,28.69,28.7,28.64,28.7,16674.0,28.3924,28.4023,28.3429,28.4023,16674.0
2025-05-20 13:50:00,28.7,28.73,28.66,28.67,6942.0,28.4023,28.4319,28.3627,28.3726,6942.0
2025-05-20 14:00:00,28.68,28.7,28.64,28.67,37480.0,28.3825,28.4023,28.3429,28.3726,37480.0
2025-05-20 14:10:00,28.68,28.73,28.64,28.7,33703.0,28.3825,28.4319,28.3429,28.4023,33703.0
2025-05-20 14:20:00,28.71,28.91,28.7,28.89,291584.0,28.4121,28.6101,28.4023,28.5903,291584.0
2025-05-20 14:30:00,28.9,28.91,28.79,28.82,88134.0,28.6002,28.6101,28.4913,28.521,88134.0
2025-05-20 14:40:00,28.81,28.91,28.81,28.88,45047.0,28.5111,28.6101,28.5111,28.5804,45047.0
2025-05-20 14:50:00,28.87,28.89,28.84,28.89,94434.0,28.5705,28.5903,28.5408,28.5903,94434.0
2025-05-20 15:00:00,28.9,29.02,28.9,28.91,240197.0,28.6002,28.7189,28.6002,28.6101,240197.0
2025-05-20 15:10:00,28.92,28.94,28.85,28.85,37214.0,28.62,28.6398,28.5507,28.5507,37214.0
2025-05-20 15:20:00,28.85,28.86,28.79,28.8,111647.0,28.5507,28.5606,28.4913,28.5012,111647.0
2025-05-20 15:30:00,28.81,28.81,28.72,28.73,65260.0,28.5111,28.5111,28.422,28.4319,65260.0
2025-05-20 15:40:00,28.71,28.8,28.71,28.77,89701.0,28.4121,28.5012,28.4121,28.4715,89701.0
2025-05-20 15:50:00,28.77,28.81,28.62,28.63,307977.0,28.4715,28.5111,28.3231,28.333,307977.0
2025-05-21 09:30:00,29.1,29.1,28.91,28.91,165678.0,28.7981,28.7981,28.6101,28.6101,165678.0
2025-05-21 09:40:00,28.92,28.96,28.8,28.81,149954.0,28.62,28.6596,28.5012,28.5111,149954.0
2025-05-21 09:50:00,28.8,28.84,28.74,28.84,197545.0,28.5012,28.5408,28.4418,28.5408,197545.0
2025-05-21 10:00:00,28.82,28.85,28.66,28.74,646262.0,28.521,28.5507,28.3627,28.4418,646262.0
2025-05-21 10:10:00,28.73,28.82,28.73,28.78,47290.0,28.4319,28.521,28.4319,28.4814,47290.0
2025-05-21 10:20:00,28.76,28.81,28.73,28.8,73520.0,28.4616,28.5111,28.4319,28.5012,73520.0
2025-05-21 10:30:00,28.78,28.83,28.74,28.77,41864.0,28.4814,28.5309,28.4418,28.4715,41864.0
2025-05-21 10:40:00,28.74,28.81,28.72,28.76,40857.0,28.4418,28.5111,28.422,28.4616,40857.0
2025-05-21 10:50:00,28.75,28.75,28.6,28.6,102833.0,28.4517,28.4517,28.3033,28.3033,102833.0
2025-05-21 11:00:00,28.61,28.64,28.45,28.46,242893.0,28.3132,28.3429,28.1548,28.1647,242893.0
2025-05-21 11:10:00,28.46,28.5,28.43,28.46,178300.0,28.1647,28.2043,28.1351,28.1647,178300.0
2025-05-21 11:20:00,28.46,28.49,28.4,28.44,65595.0,28.1647,28.1944,28.1054,28.1449,65595.0
2025-05-21 11:30:00,28.45,28.51,28.44,28.47,27631.0,28.1548,28.2142,28.1449,28.1746,27631.0
2025-05-21 11:40:00,28.46,28.48,28.43,28.46,31675.0,28.1647,28.1845,28.1351,28.1647,31675.0
2025-05-21 11:50:00,28.46,28.47,28.41,28.46,48823.0,28.1647,28.1746,28.1153,28.1647,48823.0
2025-05-21 12:00:00,28.44,28.46,28.36,28.38,102470.0,28.1449,28.1647,28.0658,28.0856,102470.0
2025-05-21 12:10:00,28.38,28.43,28.38,28.42,55564.0,28.0856,28.1351,28.0856,28.1252,55564.0
2025-05-21 12:20:00,28.43,28.47,28.4,28.41,31210.0,28.1351,28.1746,28.1054,28.1153,31210.0
2025-05-21 12:30:00,28.42,28.43,28.37,28.41,55625.0,28.1252,28.1351,28.0757,28.1153,55625.0
2025-05-21 12:40:00,28.41,28.42,28.34,28.35,52299.0,28.1153,28.1252,28.046,28.0559,52299.0
2025-05-21 12:50:00,28.35,28.46,28.34,28.46,38345.0,28.0559,28.1647,28.046,28.1647,38345.0
2025-05-21 13:00:00,28.45,28.58,28.43,28.58,89238.0,28.1548,28.2835,28.1351,28.2835,89238.0
2025-05-21 13:10:00,28.57,28.91,28.57,28.82,297153.0,28.2736,28.6101,28.2736,28.521,297153.0
2025-05-21 13:20:00,28.82,29.3,28.82,29.29,596207.0,28.521,28.996,28.521,28.9861,596207.0
2025-05-21 13:30:00,29.31,29.4,28.95,28.95,384639.0,29.0059,29.095,28.6497,28.6497,384639.0
2025-05-21 13:40:00,28.97,29.13,28.96,29.07,238915.0,28.6694,28.8278,28.6596,28.7684,238915.0
2025-05-21 13:50:00,29.08,29.19,29.03,29.11,139024.0,28.7783,28.8872,28.7288,28.808,139024.0
2025-05-21 14:00:00,29.08,29.24,29.08,29.1,219304.0,28.7783,28.9366,28.7783,28.7981,219304.0
2025-05-21 14:10:00,29.09,29.25,29.08,29.21,132026.0,28.7882,28.9465,28.7783,28.907,132026.0
2025-05-21 14:20:00,29.21,29.33,29.14,29.18,121086.0,28.907,29.0257,28.8377,28.8773,121086.0
2025-05-21 14:30:00,29.19,29.19,29.07,29.15,154237.0,28.8872,28.8872,28.7684,28.8476,154237.0
2025-05-21 14:40:00,29.16,29.27,29.1,29.27,115928.0,28.8575,28.9663,28.7981,28.9663,115928.0
2025-05-21 14:50:00,29.27,29.38,29.24,29.35,129441.0,28.9663,29.0752,28.9366,29.0455,129441.0
2025-05-21 15:00:00,29.35,29.53,29.28,29.52,259365.0,29.0455,29.2236,28.9762,29.2137,259365.0
2025-05-21 15:10:00,29.52,29.58,29.43,29.53,202851.0,29.2137,29.2731,29.1247,29.2236,202851.0
2025-05-21 15:20:00,29.53,29.64,29.49,29.56,114456.0,29.2236,29.3325,29.1841,29.2533,114456.0
2025-05-21 15:30:00,29.55,29.55,29.33,29.33,141576.0,29.2434,29.2434,29.0257,29.0257,141576.0
2025-05-21 15:40:00,29.34,29.38,29.28,29.32,180446.0,29.0356,29.0752,28.9762,29.0158,180446.0
2025-05-21 15:50:00,29.32,29.43,29.24,29.43,574524.0,29.0158,29.1247,28.9366,29.1247,574524.0
2025-05-22 09:30:00,29.38,29.52,29.23,29.42,287654.0,29.0752,29.2137,28.9268,29.1148,287654.0
2025-05-22 09:40:00,29.42,29.44,29.29,29.36,201291.0,29.1148,29.1346,28.9861,29.0554,201291.0
2025-05-22 09:50:00,29.37,29.38,29.04,29.06,392487.0,29.0653,29.0752,28.7387,28.7585,392487.0
2025-05-22 10:00:00,29.04,29.06,28.93,28.97,214571.0,28.7387,28.7585,28.6299,28.6694,214571.0
2025-05-22 10:10:00,29.01,29.14,28.99,29.11,146203.0,28.709,28.8377,28.6892,28.808,146203.0
2025-05-22 10:20:00,29.13,29.25,29.12,29.2,108987.0,28.8278,28.9465,28.8179,28.8971,108987.0
2025-05-22 10:30:00,29.19,29.27,29.13,29.24,104671.0,28.8872,28.9663,28.8278,28.9366,104671.0
2025-05-22 10:40:00,29.24,29.26,29.12,29.23,94767.0,28.9366,28.9564,28.8179,28.9268,94767.0
2025-05-22 10:50:00,29.23,29.39,29.19,29.21,98882.0,28.9268,29.0851,28.8872,28.907,98882.0
2025-05-22 11:00:00,29.19,29.22,29.11,29.16,114065.0,28.8872,28.9169,28.808,28.8575,114065.0
2025-05-22 11:10:00,29.17,29.29,29.14,29.2,57300.0,28.8674,28.9861,28.8377,28.8971,57300.0
2025-05-22 11:20:00,29.19,29.28,29.11,29.26,129866.0,28.8872,28.9762,28.808,28.9564,129866.0
2025-05-22 11:30:00,29.27,29.29,29.14,29.17,233062.0,28.9663,28.9861,28.8377,28.8674,233062.0
2025-05-22 11:40:00,29.19,29.19,29.07,29.16,61744.0,28.8872,28.8872,28.7684,28.8575,61744.0
2025-05-22 11:50:00,29.12,29.17,29.1,29.11,35557.0,28.8179,28.8674,28.7981,28.808,35557.0
2025-05-22 12:00:00,29.1,29.15,29.06,29.08,77032.0,28.7981,28.8476,28.7585,28.7783,77032.0
2025-05-22 12:10:00,29.07,29.07,28.95,29.05,115318.0,28.7684,28.7684,28.6497,28.7486,115318.0
2025-05-22 12:20:00,29.05,29.11,29.04,29.1,36618.0,28.7486,28.808,28.7387,28.7981,36618.0
2025-05-22 12:30:00,29.09,29.17,29.09,29.13,30528.0,28.7882,28.8674,28.7882,28.8278,30528.0
2025-05-22 12:40:00,29.12,29.22,29.11,29.21,139323.0,28.8179,28.9169,28.808,28.907,139323.0
2025-05-22 12:50:00,29.2,29.26,29.17,29.25,42293.0,28.8971,28.9564,28.8674,28.9465,42293.0
2025-05-22 13:00:00,29.24,29.29,29.21,29.28,36171.0,28.9366,28.9861,28.907,28.9762,36171.0
2025-05-22 13:10:00,29.29,29.3,29.17,29.2,61166.0,28.9861,28.996,28.8674,28.8971,61166.0
2025-05-22 13:20:00,29.19,29.19,29.1,29.11,111045.0,28.8872,28.8872,28.7981,28.808,111045.0
2025-05-22 13:30:00,29.11,29.16,29.08,29.1,29458.0,28.808,28.8575,28.7783,28.7981,29458.0
2025-05-22 13:40:00,29.11,29.11,29.03,29.07,39152.0,28.808,28.808,28.7288,28.7684,39152.0
2025-05-22 13:50:00,29.08,29.08,28.99,29.05,45225.0,28.7783,28.7783,28.6892,28.7486,45225.0
2025-05-22 14:00:00,29.03,29.06,29.0,29.03,36925.0,28.7288,28.7585,28.6991,28.7288,36925.0
2025-05-22 14:10:00,29.07,29.07,28.99,29.0,53589.0,28.7684,28.7684,28.6892,28.6991,53589.0
2025-05-22 14:20:00,28.99,29.06,28.98,29.04,24995.0,28.6892,28.7585,28.6793,28.7387,24995.0
2025-05-22 14:30:00,29.04,29.07,29.0,29.06,31380.0,28.7387,28.7684,28.6991,28.7585,31380.0
2025-05-22 14:40:00,29.07,29.09,29.04,29.05,32574.0,28.7684,28.7882,28.7387,28.7486,32574.0
2025-05-22 14:50:00,29.06,29.06,28.97,28.99,75958.0,28.7585,28.7585,28.6694,28.6892,75958.0
2025-05-22 15:00:00,28.99,29.0,28.91,28.98,99253.0,28.6892,28.6991,28.6101,28.6793,99253.0
2025-05-22 15:10:00,28.98,29.0,28.94,29.0,36795.0,28.6793,28.6991,28.6398,28.6991,36795.0
2025-05-22 15:20:00,28.99,29.02,28.93,28.95,42049.0,28.6892,28.7189,28.6299,28.6497,42049.0
2025-05-22 15:30:00,28.94,29.07,28.94,29.04,72594.0,28.6398,28.7684,28.6398,28.7387,72594.0
2025-05-22 15:40:00,29.06,29.2,29.06,29.13,141864.0,28.7585,28.8971,28.7585,28.8278,141864.0
2025-05-22 15:50:00,29.12,29.38,29.05,29.34,533149.0,28.8179,29.0752,28.7486,29.0356,533149.0
2025-05-23 09:30:00,30.27,30.33,29.99,30.06,1178278.0,29.956,30.0153,29.6789,29.7481,1178278.0
2025-05-23 09:40:00,30.08,30.28,30.04,30.24,399212.0,29.7679,29.9659,29.7283,29.9263,399212.0
2025-05-23 09:50:00,30.23,30.27,30.11,30.16,541517.0,29.9164,29.956,29.7976,29.8471,541517.0
2025-05-23 10:00:00,30.15,30.17,30.0,30.05,322516.0,29.8372,29.857,29.6888,29.7382,322516.0
2025-05-23 10:10:00,30.05,30.08,29.88,30.03,271330.0,29.7382,29.7679,29.57,29.7185,271330.0
2025-05-23 10:20:00,30.04,30.09,29.89,30.01,86329.0,29.7283,29.7778,29.5799,29.6987,86329.0
2025-05-23 10:30:00,30.01,30.03,29.9,29.93,65169.0,29.6987,29.7185,29.5898,29.6195,65169.0
2025-05-23 10:40:00,29.94,30.0,29.89,29.91,69994.0,29.6294,29.6888,29.5799,29.5997,69994.0
2025-05-23 10:50:00,29.93,30.11,29.93,30.11,78750.0,29.6195,29.7976,29.6195,29.7976,78750.0
2025-05-23 11:00:00,30.09,30.14,29.99,30.08,130698.0,29.7778,29.8273,29.6789,29.7679,130698.0
2025-05-23 11:10:00,30.05,30.17,30.02,30.05,80942.0,29.7382,29.857,29.7086,29.7382,80942.0
2025-05-23 11:20:00,30.06,30.06,29.96,29.96,50044.0,29.7481,29.7481,29.6492,29.6492,50044.0
2025-05-23 11:30:00,29.97,29.97,29.84,29.92,181124.0,29.6591,29.6591,29.5304,29.6096,181124.0
2025-05-23 11:40:00,29.93,29.95,29.88,29.9,36495.0,29.6195,29.6393,29.57,29.5898,36495.0
2025-05-23 11:50:00,29.92,30.03,29.92,30.03,51982.0,29.6096,29.7185,29.6096,29.7185,51982.0
2025-05-23 12:00:00,30.02,30.07,29.93,29.98,589417.0,29.7086,29.758,29.6195,29.669,589417.0
2025-05-23 12:10:00,30.0,30.05,29.98,30.02,61882.0,29.6888,29.7382,29.669,29.7086,61882.0
2025-05-23 12:20:00,30.02,30.02,29.9,29.94,71164.0,29.7086,29.7086,29.5898,29.6294,71164.0
2025-05-23 12:30:00,29.95,30.03,29.89,29.9,37761.0,29.6393,29.7185,29.5799,29.5898,37761.0
2025-05-23 12:40:00,29.91,29.93,29.86,29.87,20032.0,29.5997,29.6195,29.5502,29.5601,20032.0
2025-05-23 12:50:00,29.87,29.92,29.83,29.9,31489.0,29.5601,29.6096,29.5205,29.5898,31489.0
2025-05-23 13:00:00,29.91,29.91,29.78,29.78,69613.0,29.5997,29.5997,29.471,29.471,69613.0
2025-05-23 13:10:00,29.79,29.83,29.68,29.71,340390.0,29.4809,29.5205,29.3721,29.4018,340390.0
2025-05-23 13:20:00,29.7,29.73,29.66,29.67,131726.0,29.3919,29.4216,29.3523,29.3622,131726.0
2025-05-23 13:30:00,29.66,29.77,29.66,29.75,24410.0,29.3523,29.4612,29.3523,29.4414,24410.0
2025-05-23 13:40:00,29.74,29.8,29.73,29.74,27244.0,29.4315,29.4908,29.4216,29.4315,27244.0
2025-05-23 13:50:00,29.7,29.74,29.66,29.71,27848.0,29.3919,29.4315,29.3523,29.4018,27848.0
2025-05-23 14:00:00,29.7,29.71,29.63,29.65,77593.0,29.3919,29.4018,29.3226,29.3424,77593.0
2025-05-23 14:10:00,29.66,29.75,29.63,29.73,93774.0,29.3523,29.4414,29.3226,29.4216,93774.0
2025-05-23 14:20:00,29.73,29.83,29.69,29.76,208427.0,29.4216,29.5205,29.382,29.4513,208427.0
2025-05-23 14:30:00,29.75,29.75,29.67,29.7,35233.0,29.4414,29.4414,29.3622,29.3919,35233.0
2025-05-23 14:40:00,29.73,29.8,29.7,29.74,46309.0,29.4216,29.4908,29.3919,29.4315,46309.0
2025-05-23 14:50:00,29.72,29.76,29.7,29.75,28175.0,29.4117,29.4513,29.3919,29.4414,28175.0
2025-05-23 15:00:00,29.76,29.83,29.72,29.72,55777.0,29.4513,29.5205,29.4117,29.4117,55777.0
2025-05-23 15:10:00,29.73,29.78,29.67,29.77,41849.0,29.4216,29.471,29.3622,29.4612,41849.0
2025-05-23 15:20:00,29.78,29.89,29.77,29.82,65180.0,29.471,29.5799,29.4612,29.5106,65180.0
2025-05-23 15:30:00,29.82,29.84,29.73,29.73,29739.0,29.5106,29.5304,29.4216,29.4216,29739.0
2025-05-23 15:40:00,29.73,29.84,29.7,29.81,66922.0,29.4216,29.5304,29.3919,29.5007,66922.0
2025-05-23 15:50:00,29.81,29.97,29.77,29.92,333003.0,29.5007,29.6591,29.4612,29.6096,333003.0
2025-05-27 09:30:00,29.13,29.3,29.05,29.21,324969.0,28.8278,28.996,28.7486,28.907,324969.0
2025-05-27 09:40:00,29.2,29.24,29.06,29.1,221058.0,28.8971,28.9366,28.7585,28.7981,221058.0
2025-05-27 09:50:00,29.1,29.13,29.01,29.02,190888.0,28.7981,28.8278,28.709,28.7189,190888.0
2025-05-27 10:00:00,29.0,29.0,28.86,28.86,221804.0,28.6991,28.6991,28.5606,28.5606,221804.0
2025-05-27 10:10:00,28.86,28.87,28.79,28.79,185584.0,28.5606,28.5705,28.4913,28.4913,185584.0
2025-05-27 10:20:00,28.79,28.82,28.76,28.8,135027.0,28.4913,28.521,28.4616,28.5012,135027.0
2025-05-27 10:30:00,28.8,28.84,28.76,28.77,83207.0,28.5012,28.5408,28.4616,28.4715,83207.0
2025-05-27 10:40:00,28.78,28.81,28.75,28.79,48554.0,28.4814,28.5111,28.4517,28.4913,48554.0
2025-05-27 10:50:00,28.78,28.85,28.76,28.84,29566.0,28.4814,28.5507,28.4616,28.5408,29566.0
2025-05-27 11:00:00,28.84,28.84,28.79,28.8,39262.0,28.5408,28.5408,28.4913,28.5012,39262.0
2025-05-27 11:10:00,28.81,28.81,28.76,28.77,41700.0,28.5111,28.5111,28.4616,28.4715,41700.0
2025-05-27 11:20:00,28.77,28.81,28.72,28.75,71754.0,28.4715,28.5111,28.422,28.4517,71754.0
2025-05-27 11:30:00,28.75,28.77,28.73,28.77,35682.0,28.4517,28.4715,28.4319,28.4715,35682.0
2025-05-27 11:40:00,28.78,28.8,28.73,28.74,28146.0,28.4814,28.5012,28.4319,28.4418,28146.0
2025-05-27 11:50:00,28.74,28.75,28.7,28.72,107680.0,28.4418,28.4517,28.4023,28.422,107680.0
2025-05-27 12:00:00,28.73,28.73,28.66,28.7,143795.0,28.4319,28.4319,28.3627,28.4023,143795.0
2025-05-27 12:10:00,28.69,28.69,28.66,28.68,22134.0,28.3924,28.3924,28.3627,28.3825,22134.0
2025-05-27 12:20:00,28.68,28.69,28.64,28.68,32280.0,28.3825,28.3924,28.3429,28.3825,32280.0
2025-05-27 12:30:00,28.69,28.69,28.56,28.58,348051.0,28.3924,28.3924,28.2637,28.2835,348051.0
2025-05-27 12:40:00,28.58,28.62,28.55,28.62,82659.0,28.2835,28.3231,28.2538,28.3231,82659.0
2025-05-27 12:50:00,28.61,28.63,28.59,28.63,19959.0,28.3132,28.333,28.2934,28.333,19959.0
2025-05-27 13:00:00,28.62,28.63,28.57,28.6,33727.0,28.3231,28.333,28.2736,28.3033,33727.0
2025-05-27 13:10:00,28.6,28.61,28.54,28.55,92200.0,28.3033,28.3132,28.2439,28.2538,92200.0
2025-05-27 13:20:00,28.54,28.57,28.52,28.55,58611.0,28.2439,28.2736,28.2241,28.2538,58611.0
2025-05-27 13:30:00,28.57,28.59,28.56,28.57,28502.0,28.2736,28.2934,28.2637,28.2736,28502.0
2025-05-27 13:40:00,28.56,28.56,28.52,28.53,19088.0,28.2637,28.2637,28.2241,28.234,19088.0
2025-05-27 13:50:00,28.53,28.54,28.49,28.5,38973.0,28.234,28.2439,28.1944,28.2043,38973.0
2025-05-27 14:00:00,28.5,28.52,28.47,28.51,91390.0,28.2043,28.2241,28.1746,28.2142,91390.0
2025-05-27 14:10:00,28.51,28.53,28.49,28.52,34357.0,28.2142,28.234,28.1944,28.2241,34357.0
2025-05-27 14:20:00,28.53,28.57,28.52,28.54,37599.0,28.234,28.2736,28.2241,28.2439,37599.0
2025-05-27 14:30:00,28.54,28.56,28.52,28.55,29543.0,28.2439,28.2637,28.2241,28.2538,29543.0
2025-05-27 14:40:00,28.56,28.59,28.55,28.56,15293.0,28.2637,28.2934,28.2538,28.2637,15293.0
2025-05-27 14:50:00,28.56,28.6,28.54,28.6,31724.0,28.2637,28.3033,28.2439,28.3033,31724.0
2025-05-27 15:00:00,28.6,28.63,28.59,28.59,69924.0,28.3033,28.333,28.2934,28.2934,69924.0
2025-05-27 15:10:00,28.6,28.63,28.59,28.61,30017.0,28.3033,28.333,28.2934,28.3132,30017.0
2025-05-27 15:20:00,28.6,28.62,28.58,28.61,39000.0,28.3033,28.3231,28.2835,28.3132,39000.0
2025-05-27 15:30:00,28.62,28.67,28.62,28.63,67809.0,28.3231,28.3726,28.3231,28.333,67809.0
2025-05-27 15:40:00,28.63,28.65,28.59,28.65,21391.0,28.333,28.3528,28.2934,28.3528,21391.0
2025-05-27 15:50:00,28.65,28.65,28.52,28.53,322675.0,28.3528,28.3528,28.2241,28.234,322675.0
2025-05-28 09:30:00,28.44,28.45,28.28,28.29,293086.0,28.1449,28.1548,27.9866,27.9965,293086.0
2025-05-28 09:40:00,28.28,28.49,28.26,28.49,251267.0,27.9866,28.1944,27.9668,28.1944,251267.0
2025-05-28 09:50:00,28.49,28.57,28.43,28.53,148382.0,28.1944,28.2736,28.1351,28.234,148382.0
2025-05-28 10:00:00,28.53,28.53,28.48,28.51,62768.0,28.234,28.234,28.1845,28.2142,62768.0
2025-05-28 10:10:00,28.53,28.55,28.49,28.53,46567.0,28.234,28.2538,28.1944,28.234,46567.0
2025-05-28 10:20:00,28.53,28.6,28.51,28.55,37279.0,28.234,28.3033,28.2142,28.2538,37279.0
2025-05-28 10:30:00,28.55,28.62,28.55,28.59,60513.0,28.2538,28.3231,28.2538,28.2934,60513.0
2025-05-28 10:40:00,28.58,28.6,28.54,28.56,41089.0,28.2835,28.3033,28.2439,28.2637,41089.0
2025-05-28 10:50:00,28.55,28.63,28.55,28.62,48860.0,28.2538,28.333,28.2538,28.3231,48860.0
2025-05-28 11:00:00,28.62,28.63,28.53,28.55,55606.0,28.3231,28.333,28.234,28.2538,55606.0
2025-05-28 11:10:00,28.55,28.59,28.55,28.55,12773.0,28.2538,28.2934,28.2538,28.2538,12773.0
2025-05-28 11:20:00,28.53,28.57,28.5,28.55,19387.0,28.234,28.2736,28.2043,28.2538,19387.0
2025-05-28 11:30:00,28.56,28.6,28.53,28.56,32689.0,28.2637,28.3033,28.234,28.2637,32689.0
2025-05-28 11:40:00,28.57,28.58,28.54,28.57,24585.0,28.2736,28.2835,28.2439,28.2736,24585.0
2025-05-28 11:50:00,28.58,28.62,28.53,28.61,147074.0,28.2835,28.3231,28.234,28.3132,147074.0
2025-05-28 12:00:00,28.6,28.61,28.5,28.51,34179.0,28.3033,28.3132,28.2043,28.2142,34179.0
2025-05-28 12:10:00,28.51,28.54,28.5,28.51,27878.0,28.2142,28.2439,28.2043,28.2142,27878.0
2025-05-28 12:20:00,28.51,28.55,28.5,28.53,32889.0,28.2142,28.2538,28.2043,28.234,32889.0
2025-05-28 12:30:00,28.51,28.53,28.49,28.5,15336.0,28.2142,28.234,28.1944,28.2043,15336.0
2025-05-28 12:40:00,28.51,28.54,28.5,28.51,30237.0,28.2142,28.2439,28.2043,28.2142,30237.0
2025-05-28 12:50:00,28.52,28.57,28.51,28.53,10332.0,28.2241,28.2736,28.2142,28.234,10332.0
2025-05-28 13:00:00,28.53,28.55,28.48,28.5,78237.0,28.234,28.2538,28.1845,28.2043,78237.0
2025-05-28 13:10:00,28.5,28.51,28.47,28.48,19384.0,28.2043,28.2142,28.1746,28.1845,19384.0
2025-05-28 13:20:00,28.48,28.53,28.46,28.5,33843.0,28.1845,28.234,28.1647,28.2043,33843.0
2025-05-28 13:30:00,28.51,28.54,28.5,28.53,20141.0,28.2142,28.2439,28.2043,28.234,20141.0
2025-05-28 13:40:00,28.53,28.55,28.51,28.52,21729.0,28.234,28.2538,28.2142,28.2241,21729.0
2025-05-28 13:50:00,28.53,28.54,28.5,28.52,16594.0,28.234,28.2439,28.2043,28.2241,16594.0
2025-05-28 14:00:00,28.51,28.51,28.46,28.48,27221.0,28.2142,28.2142,28.1647,28.1845,27221.0
2025-05-28 14:10:00,28.46,28.5,28.43,28.49,22504.0,28.1647,28.2043,28.1351,28.1944,22504.0
2025-05-28 14:20:00,28.5,28.51,28.47,28.49,15285.0,28.2043,28.2142,28.1746,28.1944,15285.0
2025-05-28 14:30:00,28.49,28.5,28.46,28.46,12893.0,28.1944,28.2043,28.1647,28.1647,12893.0
2025-05-28 14:40:00,28.46,28.49,28.46,28.48,6701.0,28.1647,28.1944,28.1647,28.1845,6701.0
2025-05-28 14:50:00,28.5,28.7,28.48,28.53,262737.0,28.2043,28.4023,28.1845,28.234,262737.0
2025-05-28 15:00:00,28.52,28.54,28.41,28.42,31965.0,28.2241,28.2439,28.1153,28.1252,31965.0
2025-05-28 15:10:00,28.42,28.55,28.41,28.52,454394.0,28.1252,28.2538,28.1153,28.2241,454394.0
2025-05-28 15:20:00,28.52,28.57,28.51,28.55,22575.0,28.2241,28.2736,28.2142,28.2538,22575.0
2025-05-28 15:30:00,28.55,28.65,28.54,28.64,88418.0,28.2538,28.3528,28.2439,28.3429,88418.0
2025-05-28 15:40:00,28.64,28.68,28.61,28.65,87027.0,28.3429,28.3825,28.3132,28.3528,87027.0
2025-05-28 15:50:00,28.66,28.84,28.66,28.78,398981.0,28.3627,28.5408,28.3627,28.4814,398981.0
2025-05-29 09:30:00,27.97,28.27,27.95,28.26,346000.0,27.6798,27.9767,27.66,27.9668,346000.0
2025-05-29 09:40:00,28.28,28.47,28.23,28.46,536916.0,27.9866,28.1746,27.9371,28.1647,536916.0
2025-05-29 09:50:00,28.46,28.47,28.28,28.39,180970.0,28.1647,28.1746,27.9866,28.0955,180970.0
2025-05-29 10:00:00,28.39,28.69,28.35,28.66,335592.0,28.0955,28.3924,28.0559,28.3627,335592.0
2025-05-29 10:10:00,28.66,28.74,28.58,28.69,89454.0,28.3627,28.4418,28.2835,28.3924,89454.0
2025-05-29 10:20:00,28.69,28.75,28.54,28.56,75407.0,28.3924,28.4517,28.2439,28.2637,75407.0
2025-05-29 10:30:00,28.56,28.61,28.51,28.54,73636.0,28.2637,28.3132,28.2142,28.2439,73636.0
2025-05-29 10:40:00,28.56,28.61,28.48,28.51,41276.0,28.2637,28.3132,28.1845,28.2142,41276.0
2025-05-29 10:50:00,28.49,28.52,28.38,28.4,32069.0,28.1944,28.2241,28.0856,28.1054,32069.0
2025-05-29 11:00:00,28.39,28.5,28.39,28.47,82932.0,28.0955,28.2043,28.0955,28.1746,82932.0
2025-05-29 11:10:00,28.48,28.55,28.42,28.54,98013.0,28.1845,28.2538,28.1252,28.2439,98013.0
2025-05-29 11:20:00,28.55,28.55,28.41,28.44,35590.0,28.2538,28.2538,28.1153,28.1449,35590.0
2025-05-29 11:30:00,28.45,28.62,28.45,28.6,63602.0,28.1548,28.3231,28.1548,28.3033,63602.0
2025-05-29 11:40:00,28.61,28.65,28.56,28.64,34336.0,28.3132,28.3528,28.2637,28.3429,34336.0
2025-05-29 11:50:00,28.64,28.91,28.55,28.85,132400.0,28.3429,28.6101,28.2538,28.5507,132400.0
2025-05-29 12:00:00,28.85,28.97,28.79,28.79,198005.0,28.5507,28.6694,28.4913,28.4913,198005.0
2025-05-29 12:10:00,28.79,28.79,28.62,28.64,57577.0,28.4913,28.4913,28.3231,28.3429,57577.0
2025-05-29 12:20:00,28.64,28.69,28.6,28.63,46625.0,28.3429,28.3924,28.3033,28.333,46625.0
2025-05-29 12:30:00,28.61,28.63,28.55,28.6,226542.0,28.3132,28.333,28.2538,28.3033,226542.0
2025-05-29 12:40:00,28.59,28.61,28.55,28.61,34200.0,28.2934,28.3132,28.2538,28.3132,34200.0
2025-05-29 12:50:00,28.62,28.63,28.52,28.54,166977.0,28.3231,28.333,28.2241,28.2439,166977.0
2025-05-29 13:00:00,28.55,28.58,28.49,28.57,142549.0,28.2538,28.2835,28.1944,28.2736,142549.0
2025-05-29 13:10:00,28.58,28.64,28.56,28.64,40587.0,28.2835,28.3429,28.2637,28.3429,40587.0
2025-05-29 13:20:00,28.63,28.67,28.57,28.67,26983.0,28.333,28.3726,28.2736,28.3726,26983.0
2025-05-29 13:30:00,28.66,28.69,28.61,28.66,27144.0,28.3627,28.3924,28.3132,28.3627,27144.0
2025-05-29 13:40:00,28.68,28.77,28.63,28.76,26665.0,28.3825,28.4715,28.333,28.4616,26665.0
2025-05-29 13:50:00,28.76,28.79,28.71,28.78,91411.0,28.4616,28.4913,28.4121,28.4814,91411.0
2025-05-29 14:00:00,28.78,28.78,28.69,28.73,60767.0,28.4814,28.4814,28.3924,28.4319,60767.0
2025-05-29 14:10:00,28.73,28.85,28.69,28.85,60300.0,28.4319,28.5507,28.3924,28.5507,60300.0
2025-05-29 14:20:00,28.85,28.92,28.84,28.89,70551.0,28.5507,28.62,28.5408,28.5903,70551.0
2025-05-29 14:30:00,28.87,28.87,28.76,28.76,35564.0,28.5705,28.5705,28.4616,28.4616,35564.0
2025-05-29 14:40:00,28.76,28.78,28.72,28.77,15373.0,28.4616,28.4814,28.422,28.4715,15373.0
2025-05-29 14:50:00,28.78,28.84,28.71,28.79,239412.0,28.4814,28.5408,28.4121,28.4913,239412.0
2025-05-29 15:00:00,28.81,28.86,28.75,28.83,266551.0,28.5111,28.5606,28.4517,28.5309,266551.0
2025-05-29 15:10:00,28.82,28.87,28.77,28.78,102606.0,28.521,28.5705,28.4715,28.4814,102606.0
2025-05-29 15:20:00,28.77,28.8,28.7,28.79,126996.0,28.4715,28.5012,28.4023,28.4913,126996.0
2025-05-29 15:30:00,28.78,28.79,28.74,28.77,71299.0,28.4814,28.4913,28.4418,28.4715,71299.0
2025-05-29 15:40:00,28.77,28.77,28.64,28.68,125935.0,28.4715,28.4715,28.3429,28.3825,125935.0
2025-05-29 15:50:00,28.66,28.78,28.58,28.68,332597.0,28.3627,28.4814,28.2835,28.3825,332597.0
2025-05-30 09:30:00,28.77,28.97,28.75,28.91,387438.0,28.4715,28.6694,28.4517,28.6101,387438.0
2025-05-30 09:40:00,28.93,29.02,28.9,29.01,450600.0,28.6299,28.7189,28.6002,28.709,450600.0
2025-05-30 09:50:00,29.01,29.16,29.01,29.1,431426.0,28.709,28.8575,28.709,28.7981,431426.0
2025-05-30 10:00:00,29.09,29.1,28.84,28.86,177621.0,28.7882,28.7981,28.5408,28.5606,177621.0
2025-05-30 10:10:00,28.86,28.89,28.76,28.8,113380.0,28.5606,28.5903,28.4616,28.5012,113380.0
2025-05-30 10:20:00,28.78,28.82,28.74,28.76,60825.0,28.4814,28.521,28.4418,28.4616,60825.0
2025-05-30 10:30:00,28.79,28.82,28.72,28.72,83667.0,28.4913,28.521,28.422,28.422,83667.0
2025-05-30 10:40:00,28.73,28.84,28.73,28.78,90519.0,28.4319,28.5408,28.4319,28.4814,90519.0
2025-05-30 10:50:00,28.78,28.86,28.76,28.84,52280.0,28.4814,28.5606,28.4616,28.5408,52280.0
2025-05-30 11:00:00,28.83,28.86,28.8,28.83,65485.0,28.5309,28.5606,28.5012,28.5309,65485.0
2025-05-30 11:10:00,28.84,28.93,28.83,28.92,146284.0,28.5408,28.6299,28.5309,28.62,146284.0
2025-05-30 11:20:00,28.91,28.91,28.78,28.8,91383.0,28.6101,28.6101,28.4814,28.5012,91383.0
2025-05-30 11:30:00,28.81,28.97,28.78,28.95,236768.0,28.5111,28.6694,28.4814,28.6497,236768.0
2025-05-30 11:40:00,28.96,29.01,28.91,28.91,194728.0,28.6596,28.709,28.6101,28.6101,194728.0
2025-05-30 11:50:00,28.91,28.94,28.86,28.91,136574.0,28.6101,28.6398,28.5606,28.6101,136574.0
2025-05-30 12:00:00,28.93,28.99,28.89,28.9,35311.0,28.6299,28.6892,28.5903,28.6002,35311.0
2025-05-30 12:10:00,28.9,29.06,28.88,29.05,39423.0,28.6002,28.7585,28.5804,28.7486,39423.0
2025-05-30 12:20:00,29.06,29.35,29.02,29.32,540516.0,28.7585,29.0455,28.7189,29.0158,540516.0
2025-05-30 12:30:00,29.33,29.57,29.32,29.37,468520.0,29.0257,29.2632,29.0158,29.0653,468520.0
2025-05-30 12:40:00,29.38,29.5,29.35,29.48,113588.0,29.0752,29.194,29.0455,29.1742,113588.0
2025-05-30 12:50:00,29.49,29.59,29.48,29.49,134259.0,29.1841,29.283,29.1742,29.1841,134259.0
2025-05-30 13:00:00,29.53,29.54,29.27,29.3,88610.0,29.2236,29.2335,28.9663,28.996,88610.0
2025-05-30 13:10:00,29.31,29.38,29.3,29.32,78713.0,29.0059,29.0752,28.996,29.0158,78713.0
2025-05-30 13:20:00,29.32,29.4,29.32,29.32,21267.0,29.0158,29.095,29.0158,29.0158,21267.0
2025-05-30 13:30:00,29.31,29.32,29.23,29.3,24838.0,29.0059,29.0158,28.9268,28.996,24838.0
2025-05-30 13:40:00,29.27,29.33,29.24,29.28,42870.0,28.9663,29.0257,28.9366,28.9762,42870.0
2025-05-30 13:50:00,29.26,29.32,29.22,29.32,22539.0,28.9564,29.0158,28.9169,29.0158,22539.0
2025-05-30 14:00:00,29.3,29.3,29.16,29.17,31864.0,28.996,28.996,28.8575,28.8674,31864.0
2025-05-30 14:10:00,29.17,29.17,29.04,29.04,152492.0,28.8674,28.8674,28.7387,28.7387,152492.0
2025-05-30 14:20:00,29.04,29.07,28.99,29.04,55019.0,28.7387,28.7684,28.6892,28.7387,55019.0
2025-05-30 14:30:00,29.03,29.08,29.0,29.03,30218.0,28.7288,28.7783,28.6991,28.7288,30218.0
2025-05-30 14:40:00,29.04,29.08,29.02,29.04,10138.0,28.7387,28.7783,28.7189,28.7387,10138.0
2025-05-30 14:50:00,29.01,29.03,28.96,28.98,39407.0,28.709,28.7288,28.6596,28.6793,39407.0
2025-05-30 15:00:00,28.99,28.99,28.83,28.88,215229.0,28.6892,28.6892,28.5309,28.5804,215229.0
2025-05-30 15:10:00,28.89,28.92,28.77,28.8,141657.0,28.5903,28.62,28.4715,28.5012,141657.0
2025-05-30 15:20:00,28.8,28.84,28.72,28.75,72219.0,28.5012,28.5408,28.422,28.4517,72219.0
2025-05-30 15:30:00,28.76,28.84,28.7,28.78,82259.0,28.4616,28.5408,28.4023,28.4814,82259.0
2025-05-30 15:40:00,28.78,28.85,28.75,28.75,105658.0,28.4814,28.5507,28.4517,28.4517,105658.0
2025-05-30 15:50:00,28.75,28.84,28.63,28.8,559823.0,28.4517,28.5408,28.333,28.5012,559823.0
2025-06-02 09:30:00,29.02,29.02,28.56,28.57,393369.0,28.7189,28.7189,28.2637,28.2736,393369.0
2025-06-02 09:40:00,28.57,28.79,28.57,28.77,251455.0,28.2736,28.4913,28.2736,28.4715,251455.0
2025-06-02 09:50:00,28.77,28.98,28.77,28.97,239788.0,28.4715,28.6793,28.4715,28.6694,239788.0
2025-06-02 10:00:00,28.95,29.16,28.9,28.93,466711.0,28.6497,28.8575,28.6002,28.6299,466711.0
2025-06-02 10:10:00,28.95,29.03,28.89,28.94,126892.0,28.6497,28.7288,28.5903,28.6398,126892.0
2025-06-02 10:20:00,28.96,28.97,28.75,28.77,147821.0,28.6596,28.6694,28.4517,28.4715,147821.0
2025-06-02 10:30:00,28.77,28.84,28.66,28.82,481702.0,28.4715,28.5408,28.3627,28.521,481702.0
2025-06-02 10:40:00,28.81,28.84,28.76,28.79,63518.0,28.5111,28.5408,28.4616,28.4913,63518.0
2025-06-02 10:50:00,28.79,28.83,28.71,28.72,43159.0,28.4913,28.5309,28.4121,28.422,43159.0
2025-06-02 11:00:00,28.72,28.81,28.68,28.81,476853.0,28.422,28.5111,28.3825,28.5111,476853.0
2025-06-02 11:10:00,28.81,28.82,28.7,28.77,26690.0,28.5111,28.521,28.4023,28.4715,26690.0
2025-06-02 11:20:00,28.76,28.82,28.73,28.8,37928.0,28.4616,28.521,28.4319,28.5012,37928.0
2025-06-02 11:30:00,28.79,28.83,28.77,28.77,53427.0,28.4913,28.5309,28.4715,28.4715,53427.0
2025-06-02 11:40:00,28.79,28.79,28.68,28.71,21172.0,28.4913,28.4913,28.3825,28.4121,21172.0
2025-06-02 11:50:00,28.7,28.7,28.59,28.62,69767.0,28.4023,28.4023,28.2934,28.3231,69767.0
2025-06-02 12:00:00,28.62,28.68,28.61,28.65,16308.0,28.3231,28.3825,28.3132,28.3528,16308.0
2025-06-02 12:10:00,28.64,28.66,28.62,28.63,35621.0,28.3429,28.3627,28.3231,28.333,35621.0
2025-06-02 12:20:00,28.63,28.69,28.6,28.66,26424.0,28.333,28.3924,28.3033,28.3627,26424.0
2025-06-02 12:30:00,28.65,28.66,28.62,28.63,12425.0,28.3528,28.3627,28.3231,28.333,12425.0
2025-06-02 12:40:00,28.65,28.71,28.64,28.67,43967.0,28.3528,28.4121,28.3429,28.3726,43967.0
2025-06-02 12:50:00,28.68,28.68,28.58,28.59,64199.0,28.3825,28.3825,28.2835,28.2934,64199.0
2025-06-02 13:00:00,28.6,28.6,28.52,28.53,116285.0,28.3033,28.3033,28.2241,28.234,116285.0
2025-06-02 13:10:00,28.52,28.58,28.52,28.55,35830.0,28.2241,28.2835,28.2241,28.2538,35830.0
2025-06-02 13:20:00,28.57,28.6,28.56,28.59,18471.0,28.2736,28.3033,28.2637,28.2934,18471.0
2025-06-02 13:30:00,28.57,28.6,28.55,28.58,22381.0,28.2736,28.3033,28.2538,28.2835,22381.0
2025-06-02 13:40:00,28.58,28.62,28.58,28.62,17998.0,28.2835,28.3231,28.2835,28.3231,17998.0
2025-06-02 13:50:00,28.63,28.65,28.58,28.59,29690.0,28.333,28.3528,28.2835,28.2934,29690.0
2025-06-02 14:00:00,28.6,28.65,28.56,28.62,317287.0,28.3033,28.3528,28.2637,28.3231,317287.0
2025-06-02 14:10:00,28.61,28.62,28.45,28.49,82500.0,28.3132,28.3231,28.1548,28.1944,82500.0
2025-06-02 14:20:00,28.5,28.5,28.42,28.43,51120.0,28.2043,28.2043,28.1252,28.1351,51120.0
2025-06-02 14:30:00,28.42,28.46,28.4,28.44,36976.0,28.1252,28.1647,28.1054,28.1449,36976.0
2025-06-02 14:40:00,28.46,28.47,28.42,28.43,22833.0,28.1647,28.1746,28.1252,28.1351,22833.0
2025-06-02 14:50:00,28.44,28.44,28.38,28.41,137237.0,28.1449,28.1449,28.0856,28.1153,137237.0
2025-06-02 15:00:00,28.4,28.41,28.36,28.4,66230.0,28.1054,28.1153,28.0658,28.1054,66230.0
2025-06-02 15:10:00,28.39,28.42,28.38,28.41,56460.0,28.0955,28.1252,28.0856,28.1153,56460.0
2025-06-02 15:20:00,28.41,28.43,28.33,28.37,90814.0,28.1153,28.1351,28.0361,28.0757,90814.0
2025-06-02 15:30:00,28.37,28.42,28.36,28.42,43108.0,28.0757,28.1252,28.0658,28.1252,43108.0
2025-06-02 15:40:00,28.41,28.43,28.39,28.41,29043.0,28.1153,28.1351,28.0955,28.1153,29043.0
2025-06-02 15:50:00,28.4,28.46,28.35,28.35,244089.0,28.1054,28.1647,28.0559,28.0559,244089.0
2025-06-03 09:30:00,28.33,28.41,28.19,28.4,229819.0,28.0361,28.1153,27.8975,28.1054,229819.0
2025-06-03 09:40:00,28.37,28.38,28.19,28.23,113302.0,28.0757,28.0856,27.8975,27.9371,113302.0
2025-06-03 09:50:00,28.24,28.29,28.17,28.2,229144.0,27.947,27.9965,27.8777,27.9074,229144.0
2025-06-03 10:00:00,28.19,28.28,28.08,28.21,313409.0,27.8975,27.9866,27.7887,27.9173,313409.0
2025-06-03 10:10:00,28.25,28.25,28.12,28.12,39585.0,27.9569,27.9569,27.8283,27.8283,39585.0
2025-06-03 10:20:00,28.14,28.18,28.11,28.13,59609.0,27.8481,27.8876,27.8184,27.8382,59609.0
2025-06-03 10:30:00,28.13,28.22,28.13,28.16,44425.0,27.8382,27.9272,27.8382,27.8679,44425.0
2025-06-03 10:40:00,28.16,28.17,28.1,28.1,78017.0,27.8679,27.8777,27.8085,27.8085,78017.0
2025-06-03 10:50:00,28.1,28.11,28.02,28.03,149049.0,27.8085,27.8184,27.7293,27.7392,149049.0
2025-06-03 11:00:00,28.02,28.04,27.98,28.03,81434.0,27.7293,27.7491,27.6897,27.7392,81434.0
2025-06-03 11:10:00,28.02,28.04,27.98,28.0,49366.0,27.7293,27.7491,27.6897,27.7095,49366.0
2025-06-03 11:20:00,28.0,28.01,27.96,27.99,127455.0,27.7095,27.7194,27.6699,27.6996,127455.0
2025-06-03 11:30:00,28.0,28.02,27.99,28.0,34805.0,27.7095,27.7293,27.6996,27.7095,34805.0
2025-06-03 11:40:00,28.01,28.01,27.96,28.01,158204.0,27.7194,27.7194,27.6699,27.7194,158204.0
2025-06-03 11:50:00,28.03,28.03,27.95,27.96,184033.0,27.7392,27.7392,27.66,27.6699,184033.0
2025-06-03 12:00:00,27.96,27.98,27.94,27.97,110649.0,27.6699,27.6897,27.6501,27.6798,110649.0
2025-06-03 12:10:00,27.97,27.97,27.88,27.89,82108.0,27.6798,27.6798,27.5908,27.6007,82108.0
2025-06-03 12:20:00,27.9,27.93,27.89,27.89,232649.0,27.6106,27.6402,27.6007,27.6007,232649.0
2025-06-03 12:30:00,27.89,27.9,27.8,27.82,348924.0,27.6007,27.6106,27.5116,27.5314,348924.0
2025-06-03 12:40:00,27.84,27.85,27.81,27.82,36827.0,27.5512,27.5611,27.5215,27.5314,36827.0
2025-06-03 12:50:00,27.81,27.82,27.79,27.82,60833.0,27.5215,27.5314,27.5017,27.5314,60833.0
2025-06-03 13:00:00,27.83,27.84,27.81,27.83,90327.0,27.5413,27.5512,27.5215,27.5413,90327.0
2025-06-03 13:10:00,27.82,27.82,27.78,27.79,54576.0,27.5314,27.5314,27.4918,27.5017,54576.0
2025-06-03 13:20:00,27.8,27.81,27.76,27.8,54342.0,27.5116,27.5215,27.472,27.5116,54342.0
2025-06-03 13:30:00,27.81,27.83,27.8,27.8,33078.0,27.5215,27.5413,27.5116,27.5116,33078.0
2025-06-03 13:40:00,27.8,27.85,27.79,27.85,264509.0,27.5116,27.5611,27.5017,27.5611,264509.0
2025-06-03 13:50:00,27.85,27.87,27.81,27.86,170701.0,27.5611,27.5809,27.5215,27.571,170701.0
2025-06-03 14:00:00,27.87,28.01,27.87,27.98,227523.0,27.5809,27.7194,27.5809,27.6897,227523.0
2025-06-03 14:10:00,28.0,28.08,28.0,28.02,197906.0,27.7095,27.7887,27.7095,27.7293,197906.0
2025-06-03 14:20:00,28.0,28.0,27.91,27.92,62033.0,27.7095,27.7095,27.6204,27.6303,62033.0
2025-06-03 14:30:00,27.92,27.95,27.89,27.93,56476.0,27.6303,27.66,27.6007,27.6402,56476.0
2025-06-03 14:40:00,27.92,27.93,27.89,27.91,17958.0,27.6303,27.6402,27.6007,27.6204,17958.0
2025-06-03 14:50:00,27.91,27.94,27.88,27.89,44616.0,27.6204,27.6501,27.5908,27.6007,44616.0
2025-06-03 15:00:00,27.89,27.91,27.87,27.9,55675.0,27.6007,27.6204,27.5809,27.6106,55675.0
2025-06-03 15:10:00,27.9,27.94,27.88,27.9,13146.0,27.6106,27.6501,27.5908,27.6106,13146.0
2025-06-03 15:20:00,27.9,27.91,27.88,27.89,18233.0,27.6106,27.6204,27.5908,27.6007,18233.0
2025-06-03 15:30:00,27.89,27.91,27.88,27.89,7347.0,27.6007,27.6204,27.5908,27.6007,7347.0
2025-06-03 15:40:00,27.91,28.0,27.91,27.99,207402.0,27.6204,27.7095,27.6204,27.6996,207402.0
2025-06-03 15:50:00,27.99,28.01,27.85,27.91,388420.0,27.6996,27.7194,27.5611,27.6204,388420.0
2025-06-04 09:30:00,27.87,27.88,27.69,27.71,250441.0,27.5809,27.5908,27.4027,27.4225,250441.0
2025-06-04 09:40:00,27.71,27.78,27.68,27.73,87844.0,27.4225,27.4918,27.3928,27.4423,87844.0
2025-06-04 09:50:00,27.73,27.82,27.73,27.79,75268.0,27.4423,27.5314,27.4423,27.5017,75268.0
2025-06-04 10:00:00,27.81,28.07,27.81,27.96,459487.0,27.5215,27.7788,27.5215,27.6699,459487.0
2025-06-04 10:10:00,27.93,27.93,27.84,27.86,100858.0,27.6402,27.6402,27.5512,27.571,100858.0
2025-06-04 10:20:00,27.84,27.9,27.8,27.81,115620.0,27.5512,27.6106,27.5116,27.5215,115620.0
2025-06-04 10:30:00,27.8,27.86,27.77,27.84,22288.0,27.5116,27.571,27.4819,27.5512,22288.0
2025-06-04 10:40:00,27.84,27.9,27.82,27.83,119926.0,27.5512,27.6106,27.5314,27.5413,119926.0
2025-06-04 10:50:00,27.84,27.87,27.76,27.77,24834.0,27.5512,27.5809,27.472,27.4819,24834.0
2025-06-04 11:00:00,27.76,27.77,27.71,27.72,24856.0,27.472,27.4819,27.4225,27.4324,24856.0
2025-06-04 11:10:00,27.73,27.75,27.7,27.74,43724.0,27.4423,27.4621,27.4126,27.4522,43724.0
2025-06-04 11:20:00,27.74,27.78,27.73,27.78,37057.0,27.4522,27.4918,27.4423,27.4918,37057.0
2025-06-04 11:30:00,27.78,27.81,27.74,27.75,61695.0,27.4918,27.5215,27.4522,27.4621,61695.0
2025-06-04 11:40:00,27.76,27.83,27.73,27.8,163289.0,27.472,27.5413,27.4423,27.5116,163289.0
2025-06-04 11:50:00,27.8,27.8,27.76,27.78,29138.0,27.5116,27.5116,27.472,27.4918,29138.0
2025-06-04 12:00:00,27.78,27.85,27.78,27.83,21622.0,27.4918,27.5611,27.4918,27.5413,21622.0
2025-06-04 12:10:00,27.84,27.91,27.82,27.82,24470.0,27.5512,27.6204,27.5314,27.5314,24470.0
2025-06-04 12:20:00,27.82,27.86,27.82,27.85,8008.0,27.5314,27.571,27.5314,27.5611,8008.0
2025-06-04 12:30:00,27.87,27.89,27.83,27.86,15627.0,27.5809,27.6007,27.5413,27.571,15627.0
2025-06-04 12:40:00,27.86,27.87,27.8,27.8,10564.0,27.571,27.5809,27.5116,27.5116,10564.0
2025-06-04 12:50:00,27.79,27.81,27.77,27.79,11166.0,27.5017,27.5215,27.4819,27.5017,11166.0
2025-06-04 13:00:00,27.79,27.79,27.73,27.75,14470.0,27.5017,27.5017,27.4423,27.4621,14470.0
2025-06-04 13:10:00,27.74,27.75,27.72,27.74,14840.0,27.4522,27.4621,27.4324,27.4522,14840.0
2025-06-04 13:20:00,27.73,27.74,27.71,27.72,44733.0,27.4423,27.4522,27.4225,27.4324,44733.0
2025-06-04 13:30:00,27.73,27.76,27.71,27.74,48198.0,27.4423,27.472,27.4225,27.4522,48198.0
2025-06-04 13:40:00,27.75,27.78,27.72,27.72,23255.0,27.4621,27.4918,27.4324,27.4324,23255.0
2025-06-04 13:50:00,27.72,27.73,27.69,27.71,46510.0,27.4324,27.4423,27.4027,27.4225,46510.0
2025-06-04 14:00:00,27.7,27.72,27.67,27.72,62336.0,27.4126,27.4324,27.3829,27.4324,62336.0
2025-06-04 14:10:00,27.71,27.72,27.69,27.69,18168.0,27.4225,27.4324,27.4027,27.4027,18168.0
2025-06-04 14:20:00,27.68,27.72,27.67,27.69,16848.0,27.3928,27.4324,27.3829,27.4027,16848.0
2025-06-04 14:30:00,27.67,27.7,27.66,27.68,36497.0,27.3829,27.4126,27.373,27.3928,36497.0
2025-06-04 14:40:00,27.68,27.71,27.66,27.7,11123.0,27.3928,27.4225,27.373,27.4126,11123.0
2025-06-04 14:50:00,27.71,27.73,27.69,27.71,61633.0,27.4225,27.4423,27.4027,27.4225,61633.0
2025-06-04 15:00:00,27.71,27.73,27.68,27.72,35747.0,27.4225,27.4423,27.3928,27.4324,35747.0
2025-06-04 15:10:00,27.72,27.72,27.68,27.7,29344.0,27.4324,27.4324,27.3928,27.4126,29344.0
2025-06-04 15:20:00,27.7,27.72,27.68,27.71,175940.0,27.4126,27.4324,27.3928,27.4225,175940.0
2025-06-04 15:30:00,27.71,27.73,27.68,27.72,26115.0,27.4225,27.4423,27.3928,27.4324,26115.0
2025-06-04 15:40:00,27.73,27.75,27.7,27.74,186155.0,27.4423,27.4621,27.4126,27.4522,186155.0
2025-06-04 15:50:00,27.74,27.8,27.73,27.77,284929.0,27.4522,27.5116,27.4423,27.4819,284929.0
2025-06-05 09:30:00,27.65,27.81,27.57,27.79,329861.0,27.3631,27.5215,27.284,27.5017,329861.0
2025-06-05 09:40:00,27.8,27.94,27.69,27.84,424782.0,27.5116,27.6501,27.4027,27.5512,424782.0
2025-06-05 09:50:00,27.84,27.9,27.78,27.87,175169.0,27.5512,27.6106,27.4918,27.5809,175169.0
2025-06-05 10:00:00,27.86,27.9,27.77,27.89,244025.0,27.571,27.6106,27.4819,27.6007,244025.0
2025-06-05 10:10:00,27.89,27.9,27.83,27.87,57556.0,27.6007,27.6106,27.5413,27.5809,57556.0
2025-06-05 10:20:00,27.83,27.84,27.66,27.68,127019.0,27.5413,27.5512,27.373,27.3928,127019.0
2025-06-05 10:30:00,27.66,27.91,27.65,27.7,701130.0,27.373,27.6204,27.3631,27.4126,701130.0
2025-06-05 10:40:00,27.69,27.77,27.48,27.65,502390.0,27.4027,27.4819,27.1949,27.3631,502390.0
2025-06-05 10:50:00,27.64,27.65,27.5,27.51,84806.0,27.3532,27.3631,27.2147,27.2246,84806.0
2025-06-05 11:00:00,27.51,27.55,27.49,27.51,73530.0,27.2246,27.2642,27.2048,27.2246,73530.0
2025-06-05 11:10:00,27.5,27.51,27.37,27.39,167540.0,27.2147,27.2246,27.086,27.1058,167540.0
2025-06-05 11:20:00,27.39,27.4,27.35,27.36,179287.0,27.1058,27.1157,27.0663,27.0762,179287.0
2025-06-05 11:30:00,27.36,27.4,27.35,27.38,42114.0,27.0762,27.1157,27.0663,27.0959,42114.0
2025-06-05 11:40:00,27.37,27.42,27.34,27.39,197066.0,27.086,27.1355,27.0564,27.1058,197066.0
2025-06-05 11:50:00,27.38,27.41,27.33,27.36,451112.0,27.0959,27.1256,27.0465,27.0762,451112.0
2025-06-05 12:00:00,27.37,27.45,27.35,27.45,74622.0,27.086,27.1652,27.0663,27.1652,74622.0
2025-06-05 12:10:00,27.44,27.63,27.42,27.55,288692.0,27.1553,27.3434,27.1355,27.2642,288692.0
2025-06-05 12:20:00,27.55,27.56,27.49,27.51,315849.0,27.2642,27.2741,27.2048,27.2246,315849.0
2025-06-05 12:30:00,27.51,27.64,27.49,27.62,46652.0,27.2246,27.3532,27.2048,27.3335,46652.0
2025-06-05 12:40:00,27.63,27.89,27.61,27.86,143553.0,27.3434,27.6007,27.3236,27.571,143553.0
2025-06-05 12:50:00,27.87,27.99,27.83,27.96,154986.0,27.5809,27.6996,27.5413,27.6699,154986.0
2025-06-05 13:00:00,27.96,28.02,27.83,27.84,74164.0,27.6699,27.7293,27.5413,27.5512,74164.0
2025-06-05 13:10:00,27.84,27.85,27.73,27.76,86783.0,27.5512,27.5611,27.4423,27.472,86783.0
2025-06-05 13:20:00,27.77,27.77,27.71,27.74,17051.0,27.4819,27.4819,27.4225,27.4522,17051.0
2025-06-05 13:30:00,27.74,27.74,27.7,27.71,8733.0,27.4522,27.4522,27.4126,27.4225,8733.0
2025-06-05 13:40:00,27.71,27.76,27.7,27.75,35550.0,27.4225,27.472,27.4126,27.4621,35550.0
2025-06-05 13:50:00,27.75,27.86,27.74,27.84,63538.0,27.4621,27.571,27.4522,27.5512,63538.0
2025-06-05 14:00:00,27.85,27.96,27.82,27.93,58184.0,27.5611,27.6699,27.5314,27.6402,58184.0
2025-06-05 14:10:00,27.93,28.16,27.92,28.01,493591.0,27.6402,27.8679,27.6303,27.7194,493591.0
2025-06-05 14:20:00,28.0,28.0,27.88,27.92,84403.0,27.7095,27.7095,27.5908,27.6303,84403.0
2025-06-05 14:30:00,27.91,27.94,27.82,27.87,694998.0,27.6204,27.6501,27.5314,27.5809,694998.0
2025-06-05 14:40:00,27.86,27.95,27.86,27.9,248288.0,27.571,27.66,27.571,27.6106,248288.0
2025-06-05 14:50:00,27.9,27.97,27.87,27.96,60034.0,27.6106,27.6798,27.5809,27.6699,60034.0
2025-06-05 15:00:00,27.96,28.03,27.94,27.99,35484.0,27.6699,27.7392,27.6501,27.6996,35484.0
2025-06-05 15:10:00,27.99,28.43,27.96,28.34,570061.0,27.6996,28.1351,27.6699,28.046,570061.0
2025-06-05 15:20:00,28.32,28.41,28.2,28.24,355907.0,28.0262,28.1153,27.9074,27.947,355907.0
2025-06-05 15:30:00,28.24,28.25,27.99,28.02,262454.0,27.947,27.9569,27.6996,27.7293,262454.0
2025-06-05 15:40:00,28.02,28.15,28.01,28.05,88993.0,27.7293,27.858,27.7194,27.759,88993.0
2025-06-05 15:50:00,28.04,28.27,28.01,28.2,439581.0,27.7491,27.9767,27.7194,27.9074,439581.0
2025-06-06 09:30:00,27.68,27.74,27.58,27.61,599751.0,27.3928,27.4522,27.2939,27.3236,599751.0
2025-06-06 09:40:00,27.63,27.63,27.5,27.52,284640.0,27.3434,27.3434,27.2147,27.2345,284640.0
2025-06-06 09:50:00,27.51,27.65,27.5,27.56,266949.0,27.2246,27.3631,27.2147,27.2741,266949.0
2025-06-06 10:00:00,27.55,27.63,27.53,27.57,154604.0,27.2642,27.3434,27.2444,27.284,154604.0
2025-06-06 10:10:00,27.55,27.64,27.54,27.61,53633.0,27.2642,27.3532,27.2543,27.3236,53633.0
2025-06-06 10:20:00,27.61,27.75,27.57,27.7,330847.0,27.3236,27.4621,27.284,27.4126,330847.0
2025-06-06 10:30:00,27.7,27.75,27.61,27.62,299086.0,27.4126,27.4621,27.3236,27.3335,299086.0
2025-06-06 10:40:00,27.61,27.62,27.56,27.57,28306.0,27.3236,27.3335,27.2741,27.284,28306.0
2025-06-06 10:50:00,27.56,27.61,27.56,27.61,46368.0,27.2741,27.3236,27.2741,27.3236,46368.0
2025-06-06 11:00:00,27.6,27.6,27.48,27.53,588830.0,27.3137,27.3137,27.1949,27.2444,588830.0
2025-06-06 11:10:00,27.55,27.77,27.54,27.73,139436.0,27.2642,27.4819,27.2543,27.4423,139436.0
2025-06-06 11:20:00,27.74,27.83,27.66,27.69,143642.0,27.4522,27.5413,27.373,27.4027,143642.0
2025-06-06 11:30:00,27.68,27.73,27.65,27.7,114538.0,27.3928,27.4423,27.3631,27.4126,114538.0
2025-06-06 11:40:00,27.67,27.69,27.61,27.61,18534.0,27.3829,27.4027,27.3236,27.3236,18534.0
2025-06-06 11:50:00,27.62,27.66,27.59,27.66,10971.0,27.3335,27.373,27.3038,27.373,10971.0
2025-06-06 12:00:00,27.62,27.65,27.62,27.64,7428.0,27.3335,27.3631,27.3335,27.3532,7428.0
2025-06-06 12:10:00,27.63,27.65,27.57,27.63,32551.0,27.3434,27.3631,27.284,27.3434,32551.0
2025-06-06 12:20:00,27.63,27.71,27.62,27.68,21161.0,27.3434,27.4225,27.3335,27.3928,21161.0
2025-06-06 12:30:00,27.69,27.73,27.67,27.72,22904.0,27.4027,27.4423,27.3829,27.4324,22904.0
2025-06-06 12:40:00,27.71,27.79,27.68,27.73,26291.0,27.4225,27.5017,27.3928,27.4423,26291.0
2025-06-06 12:50:00,27.75,27.86,27.74,27.78,109672.0,27.4621,27.571,27.4522,27.4918,109672.0
2025-06-06 13:00:00,27.78,27.81,27.75,27.8,16746.0,27.4918,27.5215,27.4621,27.5116,16746.0
2025-06-06 13:10:00,27.79,27.8,27.73,27.74,5237.0,27.5017,27.5116,27.4423,27.4522,5237.0
2025-06-06 13:20:00,27.69,27.69,27.65,27.69,15637.0,27.4027,27.4027,27.3631,27.4027,15637.0
2025-06-06 13:30:00,27.69,27.69,27.63,27.64,8960.0,27.4027,27.4027,27.3434,27.3532,8960.0
2025-06-06 13:40:00,27.64,27.65,27.61,27.63,30787.0,27.3532,27.3631,27.3236,27.3434,30787.0
2025-06-06 13:50:00,27.62,27.64,27.59,27.6,9866.0,27.3335,27.3532,27.3038,27.3137,9866.0
2025-06-06 14:00:00,27.59,27.6,27.52,27.52,79103.0,27.3038,27.3137,27.2345,27.2345,79103.0
2025-06-06 14:10:00,27.53,27.54,27.5,27.51,49444.0,27.2444,27.2543,27.2147,27.2246,49444.0
2025-06-06 14:20:00,27.51,27.56,27.49,27.55,49007.0,27.2246,27.2741,27.2048,27.2642,49007.0
2025-06-06 14:30:00,27.54,27.54,27.47,27.54,318449.0,27.2543,27.2543,27.185,27.2543,318449.0
2025-06-06 14:40:00,27.54,27.58,27.52,27.57,171057.0,27.2543,27.2939,27.2345,27.284,171057.0
2025-06-06 14:50:00,27.57,27.59,27.53,27.57,20774.0,27.284,27.3038,27.2444,27.284,20774.0
2025-06-06 15:00:00,27.57,27.59,27.54,27.58,84672.0,27.284,27.3038,27.2543,27.2939,84672.0
2025-06-06 15:10:00,27.59,27.62,27.57,27.62,49165.0,27.3038,27.3335,27.284,27.3335,49165.0
2025-06-06 15:20:00,27.62,27.66,27.61,27.64,66012.0,27.3335,27.373,27.3236,27.3532,66012.0
2025-06-06 15:30:00,27.65,27.67,27.62,27.66,127622.0,27.3631,27.3829,27.3335,27.373,127622.0
2025-06-06 15:40:00,27.65,27.68,27.61,27.67,15353.0,27.3631,27.3928,27.3236,27.3829,15353.0
2025-06-06 15:50:00,27.66,27.7,27.59,27.69,247445.0,27.373,27.4126,27.3038,27.4027,247445.0
2025-06-09 09:30:00,27.66,27.78,27.63,27.75,188276.0,27.373,27.4918,27.3434,27.4621,188276.0
2025-06-09 09:40:00,27.77,27.77,27.65,27.65,162777.0,27.4819,27.4819,27.3631,27.3631,162777.0
2025-06-09 09:50:00,27.65,27.69,27.61,27.69,61164.0,27.3631,27.4027,27.3236,27.4027,61164.0
2025-06-09 10:00:00,27.69,27.69,27.59,27.6,111046.0,27.4027,27.4027,27.3038,27.3137,111046.0
2025-06-09 10:10:00,27.6,27.61,27.52,27.53,82933.0,27.3137,27.3236,27.2345,27.2444,82933.0
2025-06-09 10:20:00,27.53,27.53,27.49,27.53,63021.0,27.2444,27.2444,27.2048,27.2444,63021.0
2025-06-09 10:30:00,27.52,27.53,27.44,27.48,406119.0,27.2345,27.2444,27.1553,27.1949,406119.0
2025-06-09 10:40:00,27.46,27.55,27.46,27.52,39951.0,27.1751,27.2642,27.1751,27.2345,39951.0
2025-06-09 10:50:00,27.54,27.57,27.51,27.55,50861.0,27.2543,27.284,27.2246,27.2642,50861.0
2025-06-09 11:00:00,27.55,27.56,27.49,27.5,41499.0,27.2642,27.2741,27.2048,27.2147,41499.0
2025-06-09 11:10:00,27.5,27.59,27.49,27.59,24596.0,27.2147,27.3038,27.2048,27.3038,24596.0
2025-06-09 11:20:00,27.59,27.62,27.56,27.6,14669.0,27.3038,27.3335,27.2741,27.3137,14669.0
2025-06-09 11:30:00,27.6,27.61,27.55,27.55,22486.0,27.3137,27.3236,27.2642,27.2642,22486.0
2025-06-09 11:40:00,27.56,27.61,27.56,27.6,20690.0,27.2741,27.3236,27.2741,27.3137,20690.0
2025-06-09 11:50:00,27.56,27.57,27.54,27.56,39143.0,27.2741,27.284,27.2543,27.2741,39143.0
2025-06-09 12:00:00,27.56,27.62,27.53,27.6,30355.0,27.2741,27.3335,27.2444,27.3137,30355.0
2025-06-09 12:10:00,27.59,27.62,27.56,27.6,15773.0,27.3038,27.3335,27.2741,27.3137,15773.0
2025-06-09 12:20:00,27.6,27.6,27.55,27.59,23370.0,27.3137,27.3137,27.2642,27.3038,23370.0
2025-06-09 12:30:00,27.58,27.58,27.51,27.52,22498.0,27.2939,27.2939,27.2246,27.2345,22498.0
2025-06-09 12:40:00,27.51,27.53,27.5,27.5,38894.0,27.2246,27.2444,27.2147,27.2147,38894.0
2025-06-09 12:50:00,27.49,27.49,27.45,27.48,23780.0,27.2048,27.2048,27.1652,27.1949,23780.0
2025-06-09 13:00:00,27.48,27.5,27.45,27.48,70147.0,27.1949,27.2147,27.1652,27.1949,70147.0
2025-06-09 13:10:00,27.48,27.57,27.48,27.55,25527.0,27.1949,27.284,27.1949,27.2642,25527.0
2025-06-09 13:20:00,27.55,27.55,27.47,27.52,134981.0,27.2642,27.2642,27.185,27.2345,134981.0
2025-06-09 13:30:00,27.52,27.53,27.49,27.49,24108.0,27.2345,27.2444,27.2048,27.2048,24108.0
2025-06-09 13:40:00,27.49,27.5,27.47,27.48,27114.0,27.2048,27.2147,27.185,27.1949,27114.0
2025-06-09 13:50:00,27.48,27.5,27.47,27.48,51840.0,27.1949,27.2147,27.185,27.1949,51840.0
2025-06-09 14:00:00,27.48,27.51,27.48,27.49,14640.0,27.1949,27.2246,27.1949,27.2048,14640.0
2025-06-09 14:10:00,27.5,27.51,27.48,27.5,29717.0,27.2147,27.2246,27.1949,27.2147,29717.0
2025-06-09 14:20:00,27.5,27.5,27.47,27.5,19382.0,27.2147,27.2147,27.185,27.2147,19382.0
2025-06-09 14:30:00,27.5,27.55,27.48,27.55,38762.0,27.2147,27.2642,27.1949,27.2642,38762.0
2025-06-09 14:40:00,27.53,27.55,27.49,27.49,8712.0,27.2444,27.2642,27.2048,27.2048,8712.0
2025-06-09 14:50:00,27.5,27.51,27.46,27.48,14091.0,27.2147,27.2246,27.1751,27.1949,14091.0
2025-06-09 15:00:00,27.49,27.51,27.47,27.5,36500.0,27.2048,27.2246,27.185,27.2147,36500.0
2025-06-09 15:10:00,27.5,27.52,27.48,27.52,24964.0,27.2147,27.2345,27.1949,27.2345,24964.0
2025-06-09 15:20:00,27.53,27.55,27.51,27.52,26593.0,27.2444,27.2642,27.2246,27.2345,26593.0
2025-06-09 15:30:00,27.52,27.55,27.5,27.54,18435.0,27.2345,27.2642,27.2147,27.2543,18435.0
2025-06-09 15:40:00,27.53,27.59,27.53,27.58,50316.0,27.2444,27.3038,27.2444,27.2939,50316.0
2025-06-09 15:50:00,27.56,27.62,27.52,27.61,499911.0,27.2741,27.3335,27.2345,27.3236,499911.0
2025-06-10 09:30:00,27.58,27.6,27.45,27.46,234085.0,27.2939,27.3137,27.1652,27.1751,234085.0
2025-06-10 09:40:00,27.46,27.57,27.45,27.47,164351.0,27.1751,27.284,27.1652,27.185,164351.0
2025-06-10 09:50:00,27.48,27.55,27.42,27.52,99828.0,27.1949,27.2642,27.1355,27.2345,99828.0
2025-06-10 10:00:00,27.51,27.53,27.46,27.51,59138.0,27.2246,27.2444,27.1751,27.2246,59138.0
2025-06-10 10:10:00,27.5,27.5,27.45,27.48,32765.0,27.2147,27.2147,27.1652,27.1949,32765.0
2025-06-10 10:20:00,27.48,27.5,27.46,27.48,23308.0,27.1949,27.2147,27.1751,27.1949,23308.0
2025-06-10 10:30:00,27.48,27.49,27.45,27.48,26794.0,27.1949,27.2048,27.1652,27.1949,26794.0
2025-06-10 10:40:00,27.48,27.5,27.43,27.46,110280.0,27.1949,27.2147,27.1454,27.1751,110280.0
2025-06-10 10:50:00,27.48,27.53,27.46,27.52,115571.0,27.1949,27.2444,27.1751,27.2345,115571.0
2025-06-10 11:00:00,27.52,27.54,27.47,27.5,96240.0,27.2345,27.2543,27.185,27.2147,96240.0
2025-06-10 11:10:00,27.51,27.52,27.47,27.47,26592.0,27.2246,27.2345,27.185,27.185,26592.0
2025-06-10 11:20:00,27.47,27.52,27.46,27.51,104984.0,27.185,27.2345,27.1751,27.2246,104984.0
2025-06-10 11:30:00,27.52,27.8,27.52,27.63,559635.0,27.2345,27.5116,27.2345,27.3434,559635.0
2025-06-10 11:40:00,27.62,27.64,27.52,27.53,170016.0,27.3335,27.3532,27.2345,27.2444,170016.0
2025-06-10 11:50:00,27.52,27.52,27.47,27.48,62960.0,27.2345,27.2345,27.185,27.1949,62960.0
2025-06-10 12:00:00,27.48,27.48,27.39,27.41,145397.0,27.1949,27.1949,27.1058,27.1256,145397.0
2025-06-10 12:10:00,27.43,27.44,27.4,27.43,33739.0,27.1454,27.1553,27.1157,27.1454,33739.0
2025-06-10 12:20:00,27.42,27.43,27.37,27.39,82460.0,27.1355,27.1454,27.086,27.1058,82460.0
2025-06-10 12:30:00,27.38,27.41,27.38,27.41,24305.0,27.0959,27.1256,27.0959,27.1256,24305.0
2025-06-10 12:40:00,27.41,27.43,27.39,27.42,26057.0,27.1256,27.1454,27.1058,27.1355,26057.0
2025-06-10 12:50:00,27.4,27.4,27.37,27.39,63128.0,27.1157,27.1157,27.086,27.1058,63128.0
2025-06-10 13:00:00,27.38,27.42,27.37,27.39,55753.0,27.0959,27.1355,27.086,27.1058,55753.0
2025-06-10 13:10:00,27.38,27.39,27.33,27.39,28967.0,27.0959,27.1058,27.0465,27.1058,28967.0
2025-06-10 13:20:00,27.39,27.44,27.36,27.43,37750.0,27.1058,27.1553,27.0762,27.1454,37750.0
2025-06-10 13:30:00,27.43,27.45,27.42,27.45,35809.0,27.1454,27.1652,27.1355,27.1652,35809.0
2025-06-10 13:40:00,27.46,27.49,27.44,27.46,60664.0,27.1751,27.2048,27.1553,27.1751,60664.0
2025-06-10 13:50:00,27.46,27.48,27.43,27.48,79898.0,27.1751,27.1949,27.1454,27.1949,79898.0
2025-06-10 14:00:00,27.49,27.61,27.49,27.52,315984.0,27.2048,27.3236,27.2048,27.2345,315984.0
2025-06-10 14:10:00,27.52,27.55,27.46,27.47,65452.0,27.2345,27.2642,27.1751,27.185,65452.0
2025-06-10 14:20:00,27.47,27.5,27.46,27.48,47005.0,27.185,27.2147,27.1751,27.1949,47005.0
2025-06-10 14:30:00,27.47,27.48,27.43,27.44,16411.0,27.185,27.1949,27.1454,27.1553,16411.0
2025-06-10 14:40:00,27.44,27.45,27.42,27.43,8833.0,27.1553,27.1652,27.1355,27.1454,8833.0
2025-06-10 14:50:00,27.43,27.43,27.25,27.28,637769.0,27.1454,27.1454,26.9673,26.997,637769.0
2025-06-10 15:00:00,27.28,27.29,27.17,27.21,102699.0,26.997,27.0069,26.8881,26.9277,102699.0
2025-06-10 15:10:00,27.2,27.3,27.18,27.26,93315.0,26.9178,27.0168,26.898,26.9772,93315.0
2025-06-10 15:20:00,27.27,27.27,27.22,27.25,46580.0,26.9871,26.9871,26.9376,26.9673,46580.0
2025-06-10 15:30:00,27.26,27.31,27.25,27.31,124036.0,26.9772,27.0267,26.9673,27.0267,124036.0
2025-06-10 15:40:00,27.3,27.36,27.27,27.33,141217.0,27.0168,27.0762,26.9871,27.0465,141217.0
2025-06-10 15:50:00,27.32,27.38,27.23,27.24,448289.0,27.0366,27.0959,26.9475,26.9574,448289.0
2025-06-11 09:30:00,27.12,27.25,27.1,27.17,300568.0,26.8386,26.9673,26.8189,26.8881,300568.0
2025-06-11 09:40:00,27.18,27.36,27.17,27.29,339179.0,26.898,27.0762,26.8881,27.0069,339179.0
2025-06-11 09:50:00,27.27,27.27,27.16,27.21,114235.0,26.9871,26.9871,26.8782,26.9277,114235.0
2025-06-11 10:00:00,27.21,27.22,27.15,27.15,75367.0,26.9277,26.9376,26.8683,26.8683,75367.0
2025-06-11 10:10:00,27.15,27.17,27.1,27.12,123743.0,26.8683,26.8881,26.8189,26.8386,123743.0
2025-06-11 10:20:00,27.11,27.13,27.05,27.06,161998.0,26.8287,26.8485,26.7694,26.7793,161998.0
2025-06-11 10:30:00,27.07,27.09,27.04,27.04,94125.0,26.7892,26.809,26.7595,26.7595,94125.0
2025-06-11 10:40:00,27.06,27.07,27.02,27.07,66410.0,26.7793,26.7892,26.7397,26.7892,66410.0
2025-06-11 10:50:00,27.06,27.07,27.01,27.02,95055.0,26.7793,26.7892,26.7298,26.7397,95055.0
2025-06-11 11:00:00,27.02,27.16,26.99,27.16,379820.0,26.7397,26.8782,26.71,26.8782,379820.0
2025-06-11 11:10:00,27.17,27.19,27.04,27.06,120515.0,26.8881,26.9079,26.7595,26.7793,120515.0
2025-06-11 11:20:00,27.07,27.12,27.05,27.12,32971.0,26.7892,26.8386,26.7694,26.8386,32971.0
2025-06-11 11:30:00,27.11,27.13,27.09,27.13,62078.0,26.8287,26.8485,26.809,26.8485,62078.0
2025-06-11 11:40:00,27.12,27.21,27.12,27.17,82536.0,26.8386,26.9277,26.8386,26.8881,82536.0
2025-06-11 11:50:00,27.16,27.19,27.11,27.17,66302.0,26.8782,26.9079,26.8287,26.8881,66302.0
2025-06-11 12:00:00,27.17,27.27,27.15,27.21,267078.0,26.8881,26.9871,26.8683,26.9277,267078.0
2025-06-11 12:10:00,27.26,27.34,27.24,27.32,102747.0,26.9772,27.0564,26.9574,27.0366,102747.0
2025-06-11 12:20:00,27.33,27.38,27.21,27.22,117889.0,27.0465,27.0959,26.9277,26.9376,117889.0
2025-06-11 12:30:00,27.21,27.24,27.19,27.22,63421.0,26.9277,26.9574,26.9079,26.9376,63421.0
2025-06-11 12:40:00,27.24,27.27,27.2,27.2,31355.0,26.9574,26.9871,26.9178,26.9178,31355.0
2025-06-11 12:50:00,27.19,27.24,27.19,27.22,43029.0,26.9079,26.9574,26.9079,26.9376,43029.0
2025-06-11 13:00:00,27.22,27.23,27.12,27.13,90346.0,26.9376,26.9475,26.8386,26.8485,90346.0
2025-06-11 13:10:00,27.12,27.18,27.12,27.16,30885.0,26.8386,26.898,26.8386,26.8782,30885.0
2025-06-11 13:20:00,27.16,27.16,27.13,27.14,15798.0,26.8782,26.8782,26.8485,26.8584,15798.0
2025-06-11 13:30:00,27.14,27.2,27.13,27.18,17850.0,26.8584,26.9178,26.8485,26.898,17850.0
2025-06-11 13:40:00,27.19,27.28,27.16,27.28,52786.0,26.9079,26.997,26.8782,26.997,52786.0
2025-06-11 13:50:00,27.29,27.38,27.27,27.38,30602.0,27.0069,27.0959,26.9871,27.0959,30602.0
2025-06-11 14:00:00,27.38,27.57,27.34,27.42,222057.0,27.0959,27.284,27.0564,27.1355,222057.0
2025-06-11 14:10:00,27.44,27.67,27.43,27.58,272885.0,27.1553,27.3829,27.1454,27.2939,272885.0
2025-06-11 14:20:00,27.58,27.58,27.46,27.53,84783.0,27.2939,27.2939,27.1751,27.2444,84783.0
2025-06-11 14:30:00,27.55,27.62,27.4,27.42,212773.0,27.2642,27.3335,27.1157,27.1355,212773.0
2025-06-11 14:40:00,27.42,27.44,27.37,27.38,39554.0,27.1355,27.1553,27.086,27.0959,39554.0
2025-06-11 14:50:00,27.39,27.52,27.38,27.51,93959.0,27.1058,27.2345,27.0959,27.2246,93959.0
2025-06-11 15:00:00,27.52,27.57,27.49,27.52,64599.0,27.2345,27.284,27.2048,27.2345,64599.0
2025-06-11 15:10:00,27.49,27.56,27.49,27.56,60649.0,27.2048,27.2741,27.2048,27.2741,60649.0
2025-06-11 15:20:00,27.58,27.58,27.47,27.54,387228.0,27.2939,27.2939,27.185,27.2543,387228.0
2025-06-11 15:30:00,27.53,27.59,27.49,27.51,33182.0,27.2444,27.3038,27.2048,27.2246,33182.0
2025-06-11 15:40:00,27.52,27.55,27.45,27.54,116835.0,27.2345,27.2642,27.1652,27.2543,116835.0
2025-06-11 15:50:00,27.52,27.54,27.43,27.44,510804.0,27.2345,27.2543,27.1454,27.1553,510804.0
2025-06-12 09:30:00,27.59,27.61,27.47,27.49,156563.0,27.3038,27.3236,27.185,27.2048,156563.0
2025-06-12 09:40:00,27.49,27.51,27.44,27.45,156349.0,27.2048,27.2246,27.1553,27.1652,156349.0
2025-06-12 09:50:00,27.44,27.55,27.43,27.53,111892.0,27.1553,27.2642,27.1454,27.2444,111892.0
2025-06-12 10:00:00,27.52,27.55,27.41,27.43,202556.0,27.2345,27.2642,27.1256,27.1454,202556.0
2025-06-12 10:10:00,27.43,27.44,27.35,27.37,159651.0,27.1454,27.1553,27.0663,27.086,159651.0
2025-06-12 10:20:00,27.37,27.41,27.33,27.36,82987.0,27.086,27.1256,27.0465,27.0762,82987.0
2025-06-12 10:30:00,27.36,27.38,27.3,27.33,85704.0,27.0762,27.0959,27.0168,27.0465,85704.0
2025-06-12 10:40:00,27.32,27.32,27.29,27.29,93656.0,27.0366,27.0366,27.0069,27.0069,93656.0
2025-06-12 10:50:00,27.3,27.34,27.3,27.32,44596.0,27.0168,27.0564,27.0168,27.0366,44596.0
2025-06-12 11:00:00,27.33,27.33,27.22,27.28,108965.0,27.0465,27.0465,26.9376,26.997,108965.0
2025-06-12 11:10:00,27.29,27.38,27.27,27.34,113226.0,27.0069,27.0959,26.9871,27.0564,113226.0
2025-06-12 11:20:00,27.35,27.46,27.34,27.37,558864.0,27.0663,27.1751,27.0564,27.086,558864.0
2025-06-12 11:30:00,27.37,27.43,27.35,27.37,146027.0,27.086,27.1454,27.0663,27.086,146027.0
2025-06-12 11:40:00,27.37,27.41,27.34,27.4,78050.0,27.086,27.1256,27.0564,27.1157,78050.0
2025-06-12 11:50:00,27.4,27.43,27.35,27.36,42952.0,27.1157,27.1454,27.0663,27.0762,42952.0
2025-06-12 12:00:00,27.36,27.39,27.3,27.33,211709.0,27.0762,27.1058,27.0168,27.0465,211709.0
2025-06-12 12:10:00,27.33,27.33,27.28,27.31,290796.0,27.0465,27.0465,26.997,27.0267,290796.0
2025-06-12 12:20:00,27.31,27.36,27.26,27.27,247825.0,27.0267,27.0762,26.9772,26.9871,247825.0
2025-06-12 12:30:00,27.28,27.37,27.25,27.26,360000.0,26.997,27.086,26.9673,26.9772,360000.0
2025-06-12 12:40:00,27.27,27.31,27.25,27.31,47744.0,26.9871,27.0267,26.9673,27.0267,47744.0
2025-06-12 12:50:00,27.32,27.36,27.31,27.36,24989.0,27.0366,27.0762,27.0267,27.0762,24989.0
2025-06-12 13:00:00,27.36,27.37,27.28,27.3,72128.0,27.0762,27.086,26.997,27.0168,72128.0
2025-06-12 13:10:00,27.29,27.31,27.26,27.28,155164.0,27.0069,27.0267,26.9772,26.997,155164.0
2025-06-12 13:20:00,27.29,27.33,27.27,27.31,39909.0,27.0069,27.0465,26.9871,27.0267,39909.0
2025-06-12 13:30:00,27.31,27.31,27.25,27.26,35103.0,27.0267,27.0267,26.9673,26.9772,35103.0
2025-06-12 13:40:00,27.26,27.32,27.26,27.31,34311.0,26.9772,27.0366,26.9772,27.0267,34311.0
2025-06-12 13:50:00,27.3,27.34,27.29,27.33,51292.0,27.0168,27.0564,27.0069,27.0465,51292.0
2025-06-12 14:00:00,27.32,27.35,27.29,27.3,33209.0,27.0366,27.0663,27.0069,27.0168,33209.0
2025-06-12 14:10:00,27.3,27.33,27.29,27.32,20584.0,27.0168,27.0465,27.0069,27.0366,20584.0
2025-06-12 14:20:00,27.32,27.4,27.31,27.37,161090.0,27.0366,27.1157,27.0267,27.086,161090.0
2025-06-12 14:30:00,27.36,27.39,27.33,27.36,205538.0,27.0762,27.1058,27.0465,27.0762,205538.0
2025-06-12 14:40:00,27.35,27.4,27.34,27.36,21167.0,27.0663,27.1157,27.0564,27.0762,21167.0
2025-06-12 14:50:00,27.36,27.37,27.32,27.32,53653.0,27.0762,27.086,27.0366,27.0366,53653.0
2025-06-12 15:00:00,27.32,27.34,27.3,27.3,56495.0,27.0366,27.0564,27.0168,27.0168,56495.0
2025-06-12 15:10:00,27.31,27.33,27.29,27.3,56756.0,27.0267,27.0465,27.0069,27.0168,56756.0
2025-06-12 15:20:00,27.29,27.34,27.28,27.33,48606.0,27.0069,27.0564,26.997,27.0465,48606.0
2025-06-12 15:30:00,27.33,27.37,27.33,27.34,64862.0,27.0465,27.086,27.0465,27.0564,64862.0
2025-06-12 15:40:00,27.35,27.42,27.34,27.41,132807.0,27.0663,27.1355,27.0564,27.1256,132807.0
2025-06-12 15:50:00,27.4,27.43,27.33,27.33,291717.0,27.1157,27.1454,27.0465,27.0465,291717.0
2025-06-13 09:30:00,27.96,28.0,27.7,27.71,663943.0,27.6699,27.7095,27.4126,27.4225,663943.0
2025-06-13 09:40:00,27.71,27.82,27.7,27.79,383208.0,27.4225,27.5314,27.4126,27.5017,383208.0
2025-06-13 09:50:00,27.78,27.88,27.69,27.85,491717.0,27.4918,27.5908,27.4027,27.5611,491717.0
2025-06-13 10:00:00,27.84,27.87,27.74,27.85,514735.0,27.5512,27.5809,27.4522,27.5611,514735.0
2025-06-13 10:10:00,27.86,27.97,27.86,27.95,209430.0,27.571,27.6798,27.571,27.66,209430.0
2025-06-13 10:20:00,27.96,28.12,27.95,28.09,466060.0,27.6699,27.8283,27.66,27.7986,466060.0
2025-06-13 10:30:00,28.1,28.11,27.87,27.89,264952.0,27.8085,27.8184,27.5809,27.6007,264952.0
2025-06-13 10:40:00,27.88,27.96,27.8,27.93,462732.0,27.5908,27.6699,27.5116,27.6402,462732.0
2025-06-13 10:50:00,27.93,27.94,27.74,27.8,385710.0,27.6402,27.6501,27.4522,27.5116,385710.0
2025-06-13 11:00:00,27.8,27.82,27.76,27.78,110836.0,27.5116,27.5314,27.472,27.4918,110836.0
2025-06-13 11:10:00,27.78,27.82,27.73,27.76,280462.0,27.4918,27.5314,27.4423,27.472,280462.0
2025-06-13 11:20:00,27.75,27.76,27.65,27.68,413230.0,27.4621,27.472,27.3631,27.3928,413230.0
2025-06-13 11:30:00,27.67,27.71,27.64,27.67,97081.0,27.3829,27.4225,27.3532,27.3829,97081.0
2025-06-13 11:40:00,27.67,27.7,27.59,27.61,165776.0,27.3829,27.4126,27.3038,27.3236,165776.0
2025-06-13 11:50:00,27.6,27.63,27.56,27.58,244350.0,27.3137,27.3434,27.2741,27.2939,244350.0
2025-06-13 12:00:00,27.58,27.63,27.57,27.58,50680.0,27.2939,27.3434,27.284,27.2939,50680.0
2025-06-13 12:10:00,27.58,27.58,27.53,27.55,57755.0,27.2939,27.2939,27.2444,27.2642,57755.0
2025-06-13 12:20:00,27.55,27.63,27.55,27.63,58371.0,27.2642,27.3434,27.2642,27.3434,58371.0
2025-06-13 12:30:00,27.62,27.65,27.58,27.64,31707.0,27.3335,27.3631,27.2939,27.3532,31707.0
2025-06-13 12:40:00,27.64,27.67,27.62,27.67,56109.0,27.3532,27.3829,27.3335,27.3829,56109.0
2025-06-13 12:50:00,27.66,27.66,27.56,27.59,99992.0,27.373,27.373,27.2741,27.3038,99992.0
2025-06-13 13:00:00,27.6,27.66,27.59,27.64,49048.0,27.3137,27.373,27.3038,27.3532,49048.0
2025-06-13 13:10:00,27.66,27.78,27.65,27.73,339162.0,27.373,27.4918,27.3631,27.4423,339162.0
2025-06-13 13:20:00,27.73,27.73,27.62,27.72,384343.0,27.4423,27.4423,27.3335,27.4324,384343.0
2025-06-13 13:30:00,27.74,27.75,27.69,27.75,62887.0,27.4522,27.4621,27.4027,27.4621,62887.0
2025-06-13 13:40:00,27.75,27.79,27.72,27.76,166562.0,27.4621,27.5017,27.4324,27.472,166562.0
2025-06-13 13:50:00,27.75,27.75,27.67,27.7,68390.0,27.4621,27.4621,27.3829,27.4126,68390.0
2025-06-13 14:00:00,27.71,27.82,27.67,27.81,592469.0,27.4225,27.5314,27.3829,27.5215,592469.0
2025-06-13 14:10:00,27.8,27.91,27.78,27.84,758638.0,27.5116,27.6204,27.4918,27.5512,758638.0
2025-06-13 14:20:00,27.84,27.98,27.83,27.98,160243.0,27.5512,27.6897,27.5413,27.6897,160243.0
2025-06-13 14:30:00,27.99,28.14,27.97,28.12,696923.0,27.6996,27.8481,27.6798,27.8283,696923.0
2025-06-13 14:40:00,28.13,28.16,28.03,28.11,306865.0,27.8382,27.8679,27.7392,27.8184,306865.0
2025-06-13 14:50:00,28.1,28.11,27.97,28.0,231367.0,27.8085,27.8184,27.6798,27.7095,231367.0
2025-06-13 15:00:00,28.0,28.08,27.96,27.97,291465.0,27.7095,27.7887,27.6699,27.6798,291465.0
2025-06-13 15:10:00,27.98,28.03,27.93,28.01,226146.0,27.6897,27.7392,27.6402,27.7194,226146.0
2025-06-13 15:20:00,28.01,28.11,27.96,28.09,572385.0,27.7194,27.8184,27.6699,27.7986,572385.0
2025-06-13 15:30:00,28.08,28.13,27.98,28.01,193155.0,27.7887,27.8382,27.6897,27.7194,193155.0
2025-06-13 15:40:00,28.02,28.16,27.99,28.07,522373.0,27.7293,27.8679,27.6996,27.7788,522373.0
2025-06-13 15:50:00,28.06,28.13,28.02,28.04,1068517.0,27.7689,27.8382,27.7293,27.7491,1068517.0
2025-06-16 09:30:00,27.67,27.67,27.46,27.49,271278.0,27.3829,27.3829,27.1751,27.2048,271278.0
2025-06-16 09:40:00,27.48,27.55,27.42,27.45,780192.0,27.1949,27.2642,27.1355,27.1652,780192.0
2025-06-16 09:50:00,27.44,27.47,27.28,27.33,652653.0,27.1553,27.185,26.997,27.0465,652653.0
2025-06-16 10:00:00,27.32,27.34,27.26,27.34,330499.0,27.0366,27.0564,26.9772,27.0564,330499.0
2025-06-16 10:10:00,27.34,27.34,27.23,27.23,194354.0,27.0564,27.0564,26.9475,26.9475,194354.0
2025-06-16 10:20:00,27.23,27.26,27.2,27.2,76523.0,26.9475,26.9772,26.9178,26.9178,76523.0
2025-06-16 10:30:00,27.2,27.24,27.18,27.22,110681.0,26.9178,26.9574,26.898,26.9376,110681.0
2025-06-16 10:40:00,27.22,27.26,27.19,27.23,79216.0,26.9376,26.9772,26.9079,26.9475,79216.0
2025-06-16 10:50:00,27.24,27.28,27.21,27.24,34598.0,26.9574,26.997,26.9277,26.9574,34598.0
2025-06-16 11:00:00,27.25,27.25,27.21,27.22,35653.0,26.9673,26.9673,26.9277,26.9376,35653.0
2025-06-16 11:10:00,27.22,27.23,27.15,27.18,145405.0,26.9376,26.9475,26.8683,26.898,145405.0
2025-06-16 11:20:00,27.17,27.25,27.15,27.24,79333.0,26.8881,26.9673,26.8683,26.9574,79333.0
2025-06-16 11:30:00,27.23,27.24,27.2,27.22,131880.0,26.9475,26.9574,26.9178,26.9376,131880.0
2025-06-16 11:40:00,27.23,27.23,27.2,27.2,17526.0,26.9475,26.9475,26.9178,26.9178,17526.0
2025-06-16 11:50:00,27.21,27.31,27.21,27.28,334529.0,26.9277,27.0267,26.9277,26.997,334529.0
2025-06-16 12:00:00,27.28,27.31,27.25,27.29,51787.0,26.997,27.0267,26.9673,27.0069,51787.0
2025-06-16 12:10:00,27.28,27.28,27.21,27.25,50010.0,26.997,26.997,26.9277,26.9673,50010.0
2025-06-16 12:20:00,27.25,27.3,27.22,27.28,44884.0,26.9673,27.0168,26.9376,26.997,44884.0
2025-06-16 12:30:00,27.29,27.32,27.27,27.3,15063.0,27.0069,27.0366,26.9871,27.0168,15063.0
2025-06-16 12:40:00,27.3,27.35,27.29,27.32,105006.0,27.0168,27.0663,27.0069,27.0366,105006.0
2025-06-16 12:50:00,27.31,27.32,27.26,27.32,18501.0,27.0267,27.0366,26.9772,27.0366,18501.0
2025-06-16 13:00:00,27.3,27.32,27.28,27.3,52843.0,27.0168,27.0366,26.997,27.0168,52843.0
2025-06-16 13:10:00,27.3,27.34,27.28,27.29,54412.0,27.0168,27.0564,26.997,27.0069,54412.0
2025-06-16 13:20:00,27.28,27.28,27.2,27.21,91660.0,26.997,26.997,26.9178,26.9277,91660.0
2025-06-16 13:30:00,27.21,27.24,27.18,27.23,206236.0,26.9277,26.9574,26.898,26.9475,206236.0
2025-06-16 13:40:00,27.24,27.27,27.22,27.24,40401.0,26.9574,26.9871,26.9376,26.9574,40401.0
2025-06-16 13:50:00,27.24,27.31,27.22,27.3,130574.0,26.9574,27.0267,26.9376,27.0168,130574.0
2025-06-16 14:00:00,27.29,27.31,27.25,27.29,28183.0,27.0069,27.0267,26.9673,27.0069,28183.0
2025-06-16 14:10:00,27.28,27.3,27.26,27.29,35041.0,26.997,27.0168,26.9772,27.0069,35041.0
2025-06-16 14:20:00,27.29,27.31,27.25,27.28,18879.0,27.0069,27.0267,26.9673,26.997,18879.0
2025-06-16 14:30:00,27.28,27.32,27.28,27.31,33863.0,26.997,27.0366,26.997,27.0267,33863.0
2025-06-16 14:40:00,27.3,27.35,27.3,27.34,48043.0,27.0168,27.0663,27.0168,27.0564,48043.0
2025-06-16 14:50:00,27.35,27.36,27.26,27.29,81763.0,27.0663,27.0762,26.9772,27.0069,81763.0
2025-06-16 15:00:00,27.29,27.34,27.27,27.33,22609.0,27.0069,27.0564,26.9871,27.0465,22609.0
2025-06-16 15:10:00,27.34,27.36,27.29,27.32,47686.0,27.0564,27.0762,27.0069,27.0366,47686.0
2025-06-16 15:20:00,27.33,27.35,27.26,27.29,537180.0,27.0465,27.0663,26.9772,27.0069,537180.0
2025-06-16 15:30:00,27.29,27.32,27.28,27.31,56061.0,27.0069,27.0366,26.997,27.0267,56061.0
2025-06-16 15:40:00,27.31,27.32,27.26,27.27,71006.0,27.0267,27.0366,26.9772,26.9871,71006.0
2025-06-16 15:50:00,27.28,27.35,27.25,27.27,293987.0,26.997,27.0663,26.9673,26.9871,293987.0
2025-06-17 09:30:00,27.53,27.56,27.43,27.49,167145.0,27.2444,27.2741,27.1454,27.2048,167145.0
2025-06-17 09:40:00,27.49,27.63,27.47,27.55,242952.0,27.2048,27.3434,27.185,27.2642,242952.0
2025-06-17 09:50:00,27.56,27.58,27.46,27.46,311074.0,27.2741,27.2939,27.1751,27.1751,311074.0
2025-06-17 10:00:00,27.45,27.52,27.42,27.44,101799.0,27.1652,27.2345,27.1355,27.1553,101799.0
2025-06-17 10:10:00,27.43,27.44,27.36,27.42,175687.0,27.1454,27.1553,27.0762,27.1355,175687.0
2025-06-17 10:20:00,27.42,27.46,27.41,27.44,61501.0,27.1355,27.1751,27.1256,27.1553,61501.0
2025-06-17 10:30:00,27.45,27.5,27.43,27.47,130980.0,27.1652,27.2147,27.1454,27.185,130980.0
2025-06-17 10:40:00,27.47,27.51,27.44,27.45,131838.0,27.185,27.2246,27.1553,27.1652,131838.0
2025-06-17 10:50:00,27.45,27.52,27.43,27.51,33219.0,27.1652,27.2345,27.1454,27.2246,33219.0
2025-06-17 11:00:00,27.52,27.52,27.42,27.43,27696.0,27.2345,27.2345,27.1355,27.1454,27696.0
2025-06-17 11:10:00,27.43,27.47,27.37,27.41,298984.0,27.1454,27.185,27.086,27.1256,298984.0
2025-06-17 11:20:00,27.42,27.48,27.42,27.48,63995.0,27.1355,27.1949,27.1355,27.1949,63995.0
2025-06-17 11:30:00,27.48,27.51,27.44,27.48,62230.0,27.1949,27.2246,27.1553,27.1949,62230.0
2025-06-17 11:40:00,27.47,27.49,27.4,27.46,49038.0,27.185,27.2048,27.1157,27.1751,49038.0
2025-06-17 11:50:00,27.45,27.46,27.41,27.44,61915.0,27.1652,27.1751,27.1256,27.1553,61915.0
2025-06-17 12:00:00,27.46,27.47,27.38,27.43,228728.0,27.1751,27.185,27.0959,27.1454,228728.0
2025-06-17 12:10:00,27.42,27.42,27.38,27.39,84621.0,27.1355,27.1355,27.0959,27.1058,84621.0
2025-06-17 12:20:00,27.39,27.44,27.38,27.42,12053.0,27.1058,27.1553,27.0959,27.1355,12053.0
2025-06-17 12:30:00,27.44,27.44,27.39,27.41,20613.0,27.1553,27.1553,27.1058,27.1256,20613.0
2025-06-17 12:40:00,27.43,27.57,27.43,27.53,542279.0,27.1454,27.284,27.1454,27.2444,542279.0
2025-06-17 12:50:00,27.53,27.64,27.51,27.6,243126.0,27.2444,27.3532,27.2246,27.3137,243126.0
2025-06-17 13:00:00,27.63,27.66,27.58,27.59,80256.0,27.3434,27.373,27.2939,27.3038,80256.0
2025-06-17 13:10:00,27.59,27.6,27.56,27.57,36936.0,27.3038,27.3137,27.2741,27.284,36936.0
2025-06-17 13:20:00,27.61,27.67,27.58,27.66,117061.0,27.3236,27.3829,27.2939,27.373,117061.0
2025-06-17 13:30:00,27.66,27.72,27.58,27.65,284867.0,27.373,27.4324,27.2939,27.3631,284867.0
2025-06-17 13:40:00,27.65,27.83,27.61,27.79,249797.0,27.3631,27.5413,27.3236,27.5017,249797.0
2025-06-17 13:50:00,27.79,27.85,27.73,27.79,145801.0,27.5017,27.5611,27.4423,27.5017,145801.0
2025-06-17 14:00:00,27.8,27.88,27.78,27.79,476349.0,27.5116,27.5908,27.4918,27.5017,476349.0
2025-06-17 14:10:00,27.78,27.85,27.76,27.81,78640.0,27.4918,27.5611,27.472,27.5215,78640.0
2025-06-17 14:20:00,27.82,27.91,27.81,27.86,159938.0,27.5314,27.6204,27.5215,27.571,159938.0
2025-06-17 14:30:00,27.86,27.87,27.79,27.85,93890.0,27.571,27.5809,27.5017,27.5611,93890.0
2025-06-17 14:40:00,27.84,27.92,27.83,27.84,137778.0,27.5512,27.6303,27.5413,27.5512,137778.0
2025-06-17 14:50:00,27.84,27.86,27.75,27.76,32141.0,27.5512,27.571,27.4621,27.472,32141.0
2025-06-17 15:00:00,27.75,27.84,27.75,27.8,73530.0,27.4621,27.5512,27.4621,27.5116,73530.0
2025-06-17 15:10:00,27.8,27.82,27.76,27.79,35375.0,27.5116,27.5314,27.472,27.5017,35375.0
2025-06-17 15:20:00,27.79,27.79,27.72,27.74,96927.0,27.5017,27.5017,27.4324,27.4522,96927.0
2025-06-17 15:30:00,27.73,27.77,27.72,27.77,72532.0,27.4423,27.4819,27.4324,27.4819,72532.0
2025-06-17 15:40:00,27.77,27.79,27.73,27.73,69562.0,27.4819,27.5017,27.4423,27.4423,69562.0
2025-06-17 15:50:00,27.74,27.84,27.7,27.81,745555.0,27.4522,27.5512,27.4126,27.5215,745555.0
2025-06-18 09:30:00,27.72,27.89,27.72,27.8,167113.0,27.4324,27.6007,27.4324,27.5116,167113.0
2025-06-18 09:40:00,27.79,27.79,27.69,27.69,93102.0,27.5017,27.5017,27.4027,27.4027,93102.0
2025-06-18 09:50:00,27.69,27.71,27.63,27.69,205298.0,27.4027,27.4225,27.3434,27.4027,205298.0
2025-06-18 10:00:00,27.69,27.75,27.6,27.64,179341.0,27.4027,27.4621,27.3137,27.3532,179341.0
2025-06-18 10:10:00,27.63,27.65,27.54,27.56,97560.0,27.3434,27.3631,27.2543,27.2741,97560.0
2025-06-18 10:20:00,27.56,27.56,27.5,27.51,157648.0,27.2741,27.2741,27.2147,27.2246,157648.0
2025-06-18 10:30:00,27.52,27.52,27.46,27.47,124364.0,27.2345,27.2345,27.1751,27.185,124364.0
2025-06-18 10:40:00,27.48,27.54,27.46,27.52,123260.0,27.1949,27.2543,27.1751,27.2345,123260.0
2025-06-18 10:50:00,27.52,27.55,27.49,27.5,53912.0,27.2345,27.2642,27.2048,27.2147,53912.0
2025-06-18 11:00:00,27.5,27.56,27.49,27.55,42042.0,27.2147,27.2741,27.2048,27.2642,42042.0
2025-06-18 11:10:00,27.55,27.57,27.53,27.57,55824.0,27.2642,27.284,27.2444,27.284,55824.0
2025-06-18 11:20:00,27.57,27.59,27.55,27.58,109824.0,27.284,27.3038,27.2642,27.2939,109824.0
2025-06-18 11:30:00,27.57,27.59,27.54,27.55,54600.0,27.284,27.3038,27.2543,27.2642,54600.0
2025-06-18 11:40:00,27.55,27.61,27.54,27.57,311581.0,27.2642,27.3236,27.2543,27.284,311581.0
2025-06-18 11:50:00,27.56,27.61,27.51,27.61,53013.0,27.2741,27.3236,27.2246,27.3236,53013.0
2025-06-18 12:00:00,27.62,27.65,27.54,27.55,59490.0,27.3335,27.3631,27.2543,27.2642,59490.0
2025-06-18 12:10:00,27.55,27.6,27.55,27.6,54581.0,27.2642,27.3137,27.2642,27.3137,54581.0
2025-06-18 12:20:00,27.6,27.64,27.57,27.63,61831.0,27.3137,27.3532,27.284,27.3434,61831.0
2025-06-18 12:30:00,27.64,27.65,27.59,27.61,79962.0,27.3532,27.3631,27.3038,27.3236,79962.0
2025-06-18 12:40:00,27.6,27.63,27.58,27.63,46859.0,27.3137,27.3434,27.2939,27.3434,46859.0
2025-06-18 12:50:00,27.62,27.64,27.57,27.63,99504.0,27.3335,27.3532,27.284,27.3434,99504.0
2025-06-18 13:00:00,27.64,27.66,27.62,27.63,101607.0,27.3532,27.373,27.3335,27.3434,101607.0
2025-06-18 13:10:00,27.62,27.66,27.61,27.65,82708.0,27.3335,27.373,27.3236,27.3631,82708.0
2025-06-18 13:20:00,27.66,27.76,27.65,27.75,82728.0,27.373,27.472,27.3631,27.4621,82728.0
2025-06-18 13:30:00,27.76,27.85,27.74,27.78,39615.0,27.472,27.5611,27.4522,27.4918,39615.0
2025-06-18 13:40:00,27.75,27.77,27.64,27.67,25891.0,27.4621,27.4819,27.3532,27.3829,25891.0
2025-06-18 13:50:00,27.66,27.69,27.61,27.63,56890.0,27.373,27.4027,27.3236,27.3434,56890.0
2025-06-18 14:00:00,27.62,27.78,27.51,27.71,391019.0,27.3335,27.4918,27.2246,27.4225,391019.0
2025-06-18 14:10:00,27.71,27.72,27.65,27.7,107706.0,27.4225,27.4324,27.3631,27.4126,107706.0
2025-06-18 14:20:00,27.71,27.77,27.65,27.68,92188.0,27.4225,27.4819,27.3631,27.3928,92188.0
2025-06-18 14:30:00,27.68,27.72,27.57,27.65,223650.0,27.3928,27.4324,27.284,27.3631,223650.0
2025-06-18 14:40:00,27.66,27.67,27.54,27.66,316759.0,27.373,27.3829,27.2543,27.373,316759.0
2025-06-18 14:50:00,27.66,27.98,27.66,27.92,481789.0,27.373,27.6897,27.373,27.6303,481789.0
2025-06-18 15:00:00,27.92,28.0,27.78,27.87,329268.0,27.6303,27.7095,27.4918,27.5809,329268.0
2025-06-18 15:10:00,27.87,27.92,27.7,27.75,333985.0,27.5809,27.6303,27.4126,27.4621,333985.0
2025-06-18 15:20:00,27.75,27.91,27.67,27.9,223835.0,27.4621,27.6204,27.3829,27.6106,223835.0
2025-06-18 15:30:00,27.9,27.93,27.74,27.75,158826.0,27.6106,27.6402,27.4522,27.4621,158826.0
2025-06-18 15:40:00,27.75,27.78,27.7,27.77,118278.0,27.4621,27.4918,27.4126,27.4819,118278.0
2025-06-18 15:50:00,27.75,27.87,27.71,27.84,498411.0,27.4621,27.5809,27.4225,27.5512,498411.0
2025-06-20 09:30:00,27.51,27.6,27.4,27.41,252369.0,27.2246,27.3137,27.1157,27.1256,252369.0
2025-06-20 09:40:00,27.4,27.55,27.38,27.55,126818.0,27.1157,27.2642,27.0959,27.2642,126818.0
2025-06-20 09:50:00,27.55,27.68,27.54,27.66,198248.0,27.2642,27.3928,27.2543,27.373,198248.0
2025-06-20 10:00:00,27.67,27.77,27.63,27.71,151732.0,27.3829,27.4819,27.3434,27.4225,151732.0
2025-06-20 10:10:00,27.72,27.78,27.7,27.71,118303.0,27.4324,27.4918,27.4126,27.4225,118303.0
2025-06-20 10:20:00,27.72,27.98,27.71,27.87,333144.0,27.4324,27.6897,27.4225,27.5809,333144.0
2025-06-20 10:30:00,27.88,27.91,27.8,27.82,117917.0,27.5908,27.6204,27.5116,27.5314,117917.0
2025-06-20 10:40:00,27.83,28.1,27.79,28.08,537233.0,27.5413,27.8085,27.5017,27.7887,537233.0
2025-06-20 10:50:00,28.08,28.21,28.08,28.16,302857.0,27.7887,27.9173,27.7887,27.8679,302857.0
2025-06-20 11:00:00,28.16,28.27,28.16,28.18,360112.0,27.8679,27.9767,27.8679,27.8876,360112.0
2025-06-20 11:10:00,28.18,28.19,28.01,28.03,141180.0,27.8876,27.8975,27.7194,27.7392,141180.0
2025-06-20 11:20:00,28.02,28.08,28.02,28.06,91194.0,27.7293,27.7887,27.7293,27.7689,91194.0
2025-06-20 11:30:00,28.06,28.06,27.91,27.91,239118.0,27.7689,27.7689,27.6204,27.6204,239118.0
2025-06-20 11:40:00,27.91,27.97,27.9,27.92,101826.0,27.6204,27.6798,27.6106,27.6303,101826.0
2025-06-20 11:50:00,27.93,28.1,27.93,28.08,99652.0,27.6402,27.8085,27.6402,27.7887,99652.0
2025-06-20 12:00:00,28.09,28.09,28.03,28.04,71904.0,27.7986,27.7986,27.7392,27.7491,71904.0
2025-06-20 12:10:00,28.03,28.11,27.99,28.05,109824.0,27.7392,27.8184,27.6996,27.759,109824.0
2025-06-20 12:20:00,28.04,28.09,28.02,28.05,86692.0,27.7491,27.7986,27.7293,27.759,86692.0
2025-06-20 12:30:00,28.04,28.04,27.98,27.99,108814.0,27.7491,27.7491,27.6897,27.6996,108814.0
2025-06-20 12:40:00,27.99,28.05,27.98,28.02,105632.0,27.6996,27.759,27.6897,27.7293,105632.0
2025-06-20 12:50:00,28.03,28.03,27.95,27.99,326839.0,27.7392,27.7392,27.66,27.6996,326839.0
2025-06-20 13:00:00,28.0,28.08,27.95,28.04,244601.0,27.7095,27.7887,27.66,27.7491,244601.0
2025-06-20 13:10:00,28.05,28.06,27.92,28.05,417571.0,27.759,27.7689,27.6303,27.759,417571.0
2025-06-20 13:20:00,28.05,28.21,28.04,28.2,141792.0,27.759,27.9173,27.7491,27.9074,141792.0
2025-06-20 13:30:00,28.22,28.29,28.2,28.28,240664.0,27.9272,27.9965,27.9074,27.9866,240664.0
2025-06-20 13:40:00,28.27,28.28,28.16,28.2,101417.0,27.9767,27.9866,27.8679,27.9074,101417.0
2025-06-20 13:50:00,28.19,28.19,28.11,28.11,46023.0,27.8975,27.8975,27.8184,27.8184,46023.0
2025-06-20 14:00:00,28.11,28.12,28.05,28.06,62649.0,27.8184,27.8283,27.759,27.7689,62649.0
2025-06-20 14:10:00,28.05,28.06,27.95,27.96,95023.0,27.759,27.7689,27.66,27.6699,95023.0
2025-06-20 14:20:00,27.95,28.01,27.95,28.01,125418.0,27.66,27.7194,27.66,27.7194,125418.0
2025-06-20 14:30:00,28.0,28.03,27.96,28.0,73872.0,27.7095,27.7392,27.6699,27.7095,73872.0
2025-06-20 14:40:00,28.01,28.04,27.99,28.04,88455.0,27.7194,27.7491,27.6996,27.7491,88455.0
2025-06-20 14:50:00,28.04,28.18,28.03,28.17,91647.0,27.7491,27.8876,27.7392,27.8777,91647.0
2025-06-20 15:00:00,28.18,28.19,28.13,28.17,142697.0,27.8876,27.8975,27.8382,27.8777,142697.0
2025-06-20 15:10:00,28.17,28.17,28.13,28.14,67657.0,27.8777,27.8777,27.8382,27.8481,67657.0
2025-06-20 15:20:00,28.15,28.19,28.12,28.18,66956.0,27.858,27.8975,27.8283,27.8876,66956.0
2025-06-20 15:30:00,28.17,28.18,28.14,28.18,89601.0,27.8777,27.8876,27.8481,27.8876,89601.0
2025-06-20 15:40:00,28.18,28.19,28.16,28.18,92135.0,27.8876,27.8975,27.8679,27.8876,92135.0
2025-06-20 15:50:00,28.19,28.21,28.05,28.08,610228.0,27.8975,27.9173,27.759,27.7887,610228.0